09/10/2020 12:00 Picarro Gas Sampler (SN: 666) 0000039 1599739214.60 151.5625 59.9992 32.0000 1.9696 1.9713 401.3847 401.7907 0.0634 -1.0000 -1.0000 0000226 1599739214.70 151.5625 59.9992 32.0000 1.9690 1.9706 401.2911 401.6962 0.0633 -1.0000 -1.0000 0000289 1599739214.80 151.5534 59.9992 32.0000 1.9682 1.9698 401.2365 401.6415 0.0634 -1.0000 -1.0000 0000351 1599739214.90 151.5209 59.9990 32.0000 1.9688 1.9704 401.2302 401.6359 0.0634 -1.0000 -1.0000 0000430 1599739215.00 151.5209 59.9990 32.0000 1.9689 1.9705 401.3112 401.7167 0.0634 -1.0000 -1.0000 0000492 1599739215.10 151.5209 59.9990 32.0000 1.9694 1.9710 401.3439 401.7499 0.0634 -1.0000 -1.0000 0000555 1599739215.20 151.5209 59.9990 32.0000 1.9689 1.9706 401.2508 401.6562 0.0634 -1.0000 -1.0000 0000945 1599739215.30 151.5209 59.9990 32.0000 1.9690 1.9707 401.3120 401.7179 0.0635 -1.0000 -1.0000 0001008 1599739215.40 151.5308 59.9990 32.0000 1.9685 1.9701 401.2305 401.6359 0.0634 -1.0000 -1.0000 0001086 1599739215.50 151.5373 59.9990 32.0000 1.9688 1.9705 401.2453 401.6501 0.0633 -1.0000 -1.0000 0001148 1599739215.60 151.5373 59.9990 32.0000 1.9694 1.9710 401.2353 401.6409 0.0635 -1.0000 -1.0000 0001211 1599739215.70 151.5373 59.9990 32.0000 1.9697 1.9714 401.2327 401.6393 0.0635 -1.0000 -1.0000 0001820 1599739215.80 151.5373 59.9990 32.0000 1.9695 1.9711 401.2844 401.6894 0.0634 -1.0000 -1.0000 0001882 1599739215.90 151.5373 59.9990 32.0000 1.9691 1.9707 401.3181 401.7238 0.0635 -1.0000 -1.0000 0001945 1599739216.00 151.5716 59.9990 32.0000 1.9689 1.9705 401.2442 401.6507 0.0635 -1.0000 -1.0000 0002023 1599739216.10 151.5716 59.9990 32.0000 1.9697 1.9714 401.3225 401.7287 0.0635 -1.0000 -1.0000 0002085 1599739216.20 151.5716 59.9990 32.0000 1.9694 1.9710 401.3422 401.7483 0.0634 -1.0000 -1.0000 0002148 1599739216.30 151.5716 59.9990 32.0000 1.9694 1.9710 401.2531 401.6579 0.0633 -1.0000 -1.0000 0002210 1599739216.40 151.5716 59.9990 32.0000 1.9699 1.9716 401.2588 401.6643 0.0634 -1.0000 -1.0000 0002289 1599739216.50 151.5760 59.9990 32.0000 1.9692 1.9708 401.3263 401.7310 0.0633 -1.0000 -1.0000 0002351 1599739216.60 151.5760 59.9990 32.0000 1.9692 1.9708 401.3098 401.7151 0.0634 -1.0000 -1.0000 0002429 1599739216.70 151.5760 59.9990 32.0000 1.9700 1.9716 401.2899 401.6942 0.0632 -1.0000 -1.0000 0002492 1599739216.80 151.5760 59.9990 32.0000 1.9695 1.9712 401.3472 401.7520 0.0633 -1.0000 -1.0000 0002554 1599739216.90 151.5760 59.9990 32.0000 1.9695 1.9711 401.2251 401.6306 0.0634 -1.0000 -1.0000 0002617 1599739217.00 151.5923 59.9990 32.0429 1.9696 1.9712 401.1992 401.6043 0.0633 -1.0000 -1.0000 0002679 1599739217.10 151.9566 59.9990 33.0000 1.9693 1.9710 401.2428 401.6479 0.0633 -1.0000 -1.0000 0002742 1599739217.20 151.9566 59.9990 33.0000 1.9697 1.9714 401.3257 401.7307 0.0633 -1.0000 -1.0000 0002820 1599739217.30 151.9566 59.9990 33.0000 1.9701 1.9717 401.2895 401.6945 0.0633 -1.0000 -1.0000 0002882 1599739217.40 151.9566 59.9990 33.0000 1.9711 1.9728 401.4306 401.8359 0.0634 -1.0000 -1.0000 0002976 1599739217.50 151.9566 59.9990 33.0000 1.9717 1.9733 401.4225 401.8288 0.0635 -1.0000 -1.0000 0003038 1599739217.60 151.9566 59.9990 33.0000 1.9721 1.9738 401.4923 401.8983 0.0634 -1.0000 -1.0000 0003101 1599739217.70 151.9566 59.9990 33.0000 1.9725 1.9741 401.4992 401.9036 0.0632 -1.0000 -1.0000 0003413 1599739217.80 151.9566 59.9990 33.0000 1.9724 1.9740 401.5360 401.9395 0.0631 -1.0000 -1.0000 0003476 1599739217.90 151.9566 59.9990 33.0000 1.9722 1.9738 401.4186 401.8226 0.0632 -1.0000 -1.0000 0003538 1599739218.00 151.9566 59.9990 33.0000 1.9725 1.9742 401.4791 401.8829 0.0630 -1.0000 -1.0000 0003616 1599739218.10 151.9492 59.9990 33.0000 1.9721 1.9738 401.5924 401.9956 0.0630 -1.0000 -1.0000 0003679 1599739218.20 151.9432 59.9990 33.0000 1.9732 1.9749 401.4687 401.8726 0.0630 -1.0000 -1.0000 0003851 1599739218.30 151.9432 59.9990 33.0000 1.9722 1.9738 401.5048 401.9083 0.0631 -1.0000 -1.0000 0003929 1599739218.40 151.9432 59.9990 33.0000 1.9725 1.9741 401.4363 401.8413 0.0632 -1.0000 -1.0000 0003991 1599739218.50 151.9432 59.9990 33.0000 1.9719 1.9735 401.4645 401.8681 0.0631 -1.0000 -1.0000 0004054 1599739218.60 151.9432 59.9990 33.0000 1.9730 1.9747 401.5263 401.9299 0.0630 -1.0000 -1.0000 0004132 1599739218.70 151.9577 59.9990 33.0000 1.9723 1.9739 401.4538 401.8572 0.0631 -1.0000 -1.0000 0004194 1599739218.80 152.0075 59.9990 33.0000 1.9719 1.9736 401.4706 401.8743 0.0631 -1.0000 -1.0000 0004366 1599739218.90 152.0075 59.9990 33.0000 1.9726 1.9742 401.5193 401.9231 0.0631 -1.0000 -1.0000 0004444 1599739219.00 152.0075 59.9990 33.0000 1.9720 1.9737 401.4252 401.8292 0.0631 -1.0000 -1.0000 0004507 1599739219.10 152.0075 59.9990 33.0000 1.9725 1.9741 401.4395 401.8428 0.0631 -1.0000 -1.0000 0004569 1599739219.20 152.0075 59.9990 33.0000 1.9727 1.9743 401.4588 401.8629 0.0631 -1.0000 -1.0000 0004632 1599739219.30 151.9625 59.9990 33.0000 1.9722 1.9739 401.4904 401.8929 0.0630 -1.0000 -1.0000 0004882 1599739219.40 151.9625 59.9990 33.0000 1.9716 1.9733 401.4625 401.8663 0.0630 -1.0000 -1.0000 0004944 1599739219.50 151.9625 59.9990 33.0000 1.9727 1.9743 401.5538 401.9571 0.0630 -1.0000 -1.0000 0005007 1599739219.60 151.9625 59.9990 33.0000 1.9727 1.9743 401.4708 401.8735 0.0630 -1.0000 -1.0000 0005069 1599739219.70 151.9625 59.9990 33.0000 1.9664 1.9680 400.9325 401.3352 0.0630 -1.0000 -1.0000 0005147 1599739219.80 151.8628 59.9992 33.0000 1.7689 1.7704 370.9560 371.3278 0.0624 -1.0000 -1.0000 0005382 1599739219.90 151.8542 59.9992 33.0000 0.9279 0.9286 199.6887 199.8812 0.0593 -1.0000 -1.0000 0005444 1599739220.00 151.8542 59.9992 33.0000 0.3033 0.3035 68.5431 68.6062 0.0572 -1.0000 -1.0000 0005522 1599739220.10 151.8542 59.9992 33.0000 0.1755 0.1757 41.2928 41.3301 0.0567 -1.0000 -1.0000 0005585 1599739220.20 151.8542 59.9992 33.0000 0.2256 0.2258 52.4263 52.4738 0.0569 -1.0000 -1.0000 0005647 1599739220.30 151.8542 59.9992 33.0000 0.3205 0.3208 70.1139 70.1778 0.0572 -1.0000 -1.0000 0006381 1599739220.40 151.9378 59.9992 33.0000 0.4140 0.4143 88.5580 88.6394 0.0577 -1.0000 -1.0000 0006444 1599739220.50 151.9378 59.9992 33.0000 0.5053 0.5057 106.5726 106.6707 0.0579 -1.0000 -1.0000 0006506 1599739220.60 151.9378 59.9992 33.0000 0.5899 0.5904 123.1653 123.2796 0.0583 -1.0000 -1.0000 0006584 1599739220.70 151.9378 59.9992 33.0000 0.6655 0.6660 137.9341 138.0625 0.0584 -1.0000 -1.0000 0006647 1599739220.80 151.9378 59.9992 33.0000 0.7274 0.7280 149.6826 149.8227 0.0588 -1.0000 -1.0000 0006709 1599739220.90 151.9316 59.9992 33.0000 0.7741 0.7747 159.3497 159.4988 0.0587 -1.0000 -1.0000 0006772 1599739221.00 151.9316 59.9992 33.0000 0.8135 0.8142 167.1664 167.3230 0.0589 -1.0000 -1.0000 0006850 1599739221.10 151.9316 59.9992 33.0000 0.8451 0.8458 173.2735 173.4368 0.0591 -1.0000 -1.0000 0006912 1599739221.20 151.9316 59.9992 33.0000 0.8700 0.8707 178.2179 178.3857 0.0591 -1.0000 -1.0000 0007069 1599739221.30 151.9316 59.9992 33.0000 0.8899 0.8906 182.2030 182.3749 0.0592 -1.0000 -1.0000 0007131 1599739221.40 151.9275 59.9992 33.0000 0.9041 0.9048 185.1833 185.3583 0.0593 -1.0000 -1.0000 0007194 1599739221.50 151.9254 59.9992 33.0000 0.9165 0.9172 187.6051 187.7827 0.0594 -1.0000 -1.0000 0007272 1599739221.60 151.9254 59.9992 33.0000 0.9262 0.9269 189.4384 189.6174 0.0593 -1.0000 -1.0000 0007334 1599739221.70 151.9254 59.9992 33.0000 0.9308 0.9315 190.8504 191.0312 0.0595 -1.0000 -1.0000 0007397 1599739221.80 151.9254 59.9992 33.0000 0.9351 0.9358 192.1084 192.2900 0.0594 -1.0000 -1.0000 0007459 1599739221.90 151.9254 59.9992 33.0000 0.9401 0.9408 193.0498 193.2327 0.0594 -1.0000 -1.0000 0007522 1599739222.00 151.9277 59.9992 33.0000 0.9427 0.9434 193.7820 193.9656 0.0595 -1.0000 -1.0000 0007600 1599739222.10 151.9277 59.9992 33.0000 0.9448 0.9455 194.2084 194.3925 0.0594 -1.0000 -1.0000 0007662 1599739222.20 151.9277 59.9992 33.0000 0.9468 0.9476 194.6194 194.8036 0.0594 -1.0000 -1.0000 0007725 1599739222.30 151.9277 59.9992 33.0000 0.9485 0.9493 194.9724 195.1576 0.0596 -1.0000 -1.0000 0007803 1599739222.40 151.9277 59.9992 33.0000 0.9500 0.9507 195.1192 195.3042 0.0595 -1.0000 -1.0000 0007990 1599739222.50 151.9025 59.9992 32.0000 0.9499 0.9506 195.2837 195.4688 0.0595 -1.0000 -1.0000 0008053 1599739222.60 151.9025 59.9992 32.0000 0.9499 0.9506 195.2879 195.4731 0.0595 -1.0000 -1.0000 0008147 1599739222.70 151.9025 59.9992 32.0000 0.9499 0.9507 195.2689 195.4535 0.0593 -1.0000 -1.0000 0008209 1599739222.80 151.9025 59.9992 32.0000 0.9499 0.9507 195.3698 195.5552 0.0597 -1.0000 -1.0000 0008271 1599739222.90 151.9025 59.9992 32.0000 0.9502 0.9509 195.4904 195.6756 0.0594 -1.0000 -1.0000 0008959 1599739223.00 151.7756 59.9992 32.0000 0.9504 0.9512 195.4146 195.5998 0.0594 -1.0000 -1.0000 0009021 1599739223.10 151.5286 59.9992 32.0000 0.9493 0.9500 195.3588 195.5439 0.0595 -1.0000 -1.0000 0009084 1599739223.20 151.5286 59.9992 32.0000 0.9487 0.9495 195.2302 195.4155 0.0595 -1.0000 -1.0000 0009162 1599739223.30 151.5286 59.9992 32.0000 0.9483 0.9490 195.2533 195.4385 0.0594 -1.0000 -1.0000 0009224 1599739223.40 151.5286 59.9992 32.0000 0.9485 0.9493 195.1913 195.3763 0.0596 -1.0000 -1.0000 0009287 1599739223.50 151.5286 59.9992 32.0000 0.9482 0.9489 195.1297 195.3153 0.0597 -1.0000 -1.0000 0009349 1599739223.60 151.4765 59.9992 32.0000 0.9476 0.9483 195.0720 195.2573 0.0595 -1.0000 -1.0000 0009412 1599739223.70 151.4529 59.9992 32.0000 0.9473 0.9480 195.0074 195.1929 0.0598 -1.0000 -1.0000 0009490 1599739223.80 151.4529 59.9992 32.0000 0.9471 0.9478 194.9848 195.1709 0.0598 -1.0000 -1.0000 0009552 1599739223.90 151.4529 59.9992 32.0000 0.9475 0.9482 195.0402 195.2254 0.0597 -1.0000 -1.0000 0009615 1599739224.00 151.4529 59.9992 32.0000 0.9473 0.9481 194.9491 195.1344 0.0596 -1.0000 -1.0000 0009693 1599739224.10 151.4529 59.9992 32.0000 0.9467 0.9474 194.8993 195.0849 0.0597 -1.0000 -1.0000 0009755 1599739224.20 151.4636 59.9992 32.0000 0.9466 0.9473 194.7967 194.9819 0.0596 -1.0000 -1.0000 0009818 1599739224.30 151.4636 59.9992 32.0000 0.9462 0.9470 194.8858 195.0704 0.0595 -1.0000 -1.0000 0009896 1599739224.40 151.4636 59.9992 32.0000 0.9474 0.9481 194.8683 195.0539 0.0598 -1.0000 -1.0000 0009959 1599739224.50 151.4636 59.9992 32.0000 0.9470 0.9477 194.8390 195.0245 0.0597 -1.0000 -1.0000 0010130 1599739224.60 151.4636 59.9992 32.0000 0.9465 0.9472 194.8444 195.0302 0.0598 -1.0000 -1.0000 0010193 1599739224.70 151.3695 59.9994 32.0000 0.9459 0.9466 194.7248 194.9103 0.0598 -1.0000 -1.0000 0010255 1599739224.80 151.3695 59.9994 32.0000 0.9458 0.9465 194.7282 194.9138 0.0598 -1.0000 -1.0000 0010318 1599739224.90 151.3695 59.9994 32.0000 0.9456 0.9464 194.7374 194.9232 0.0598 -1.0000 -1.0000 0010396 1599739225.00 151.3695 59.9994 32.0000 0.9460 0.9467 194.7100 194.8952 0.0596 -1.0000 -1.0000 0010724 1599739225.10 151.3695 59.9994 32.0000 0.9461 0.9468 194.6585 194.8437 0.0597 -1.0000 -1.0000 0010787 1599739225.20 151.3695 59.9994 32.0000 0.9458 0.9465 194.7093 194.8945 0.0597 -1.0000 -1.0000 0010865 1599739225.30 151.3699 59.9994 32.0000 0.9453 0.9461 194.6168 194.8021 0.0598 -1.0000 -1.0000 0010927 1599739225.40 151.3774 59.9994 32.0000 0.9455 0.9463 194.6463 194.8314 0.0597 -1.0000 -1.0000 0010990 1599739225.50 151.3774 59.9994 32.0000 0.9453 0.9460 194.6586 194.8440 0.0597 -1.0000 -1.0000 0011068 1599739225.60 151.3774 59.9994 32.0000 0.9724 0.9732 201.1079 201.2997 0.0599 -1.0000 -1.0000 0011130 1599739225.70 151.3774 59.9994 32.0000 1.2129 1.2139 248.2650 248.5042 0.0607 -1.0000 -1.0000 0011193 1599739225.80 151.3774 59.9994 32.0000 1.6706 1.6719 340.6544 340.9912 0.0623 -1.0000 -1.0000 0011255 1599739225.90 151.4156 59.9994 32.0000 1.8911 1.8927 381.5435 381.9273 0.0632 -1.0000 -1.0000 0011318 1599739226.00 151.4156 59.9994 32.0000 1.9411 1.9428 393.9525 394.3497 0.0633 -1.0000 -1.0000 0011755 1599739226.10 151.4156 59.9994 32.0000 1.9553 1.9569 397.2495 397.6510 0.0634 -1.0000 -1.0000 0011818 1599739226.20 151.4156 59.9994 32.0000 1.9592 1.9608 398.3106 398.7130 0.0634 -1.0000 -1.0000 0011880 1599739226.30 151.4156 59.9994 32.0000 1.9604 1.9621 398.8496 399.2526 0.0634 -1.0000 -1.0000 0011958 1599739226.40 151.3692 59.9994 32.0000 1.9616 1.9632 399.2433 399.6472 0.0635 -1.0000 -1.0000 0012021 1599739226.50 151.2661 59.9994 32.0000 1.9625 1.9642 399.5217 399.9260 0.0635 -1.0000 -1.0000 0012255 1599739226.60 151.2661 59.9994 32.0000 1.9634 1.9651 399.7238 400.1277 0.0634 -1.0000 -1.0000 0012333 1599739226.70 151.2661 59.9994 32.0000 1.9636 1.9652 399.7934 400.1978 0.0635 -1.0000 -1.0000 0012396 1599739226.80 151.2661 59.9994 32.0000 1.9633 1.9649 399.8863 400.2907 0.0634 -1.0000 -1.0000 0012458 1599739226.90 151.2661 59.9994 32.0000 1.9637 1.9653 400.0230 400.4266 0.0633 -1.0000 -1.0000 0012536 1599739227.00 151.2867 59.9994 32.0000 1.9651 1.9667 400.1115 400.5163 0.0635 -1.0000 -1.0000 0012708 1599739227.10 151.2867 59.9994 32.0000 1.9643 1.9659 400.1488 400.5536 0.0634 -1.0000 -1.0000 0012770 1599739227.20 151.2867 59.9994 32.0000 1.9647 1.9663 400.1815 400.5861 0.0635 -1.0000 -1.0000 0012849 1599739227.30 151.2867 59.9994 32.0000 1.9648 1.9664 400.3227 400.7284 0.0635 -1.0000 -1.0000 0012911 1599739227.40 151.2867 59.9994 32.0000 1.9658 1.9674 400.4102 400.8157 0.0635 -1.0000 -1.0000 0012973 1599739227.50 151.2893 59.9994 32.0000 1.9661 1.9677 400.4595 400.8638 0.0633 -1.0000 -1.0000 0013317 1599739227.60 151.2956 59.9994 32.0000 1.9663 1.9680 400.4768 400.8816 0.0634 -1.0000 -1.0000 0013380 1599739227.70 151.2956 59.9994 32.0000 1.9656 1.9673 400.5513 400.9577 0.0636 -1.0000 -1.0000 0013458 1599739227.80 151.2956 59.9994 32.0000 1.9660 1.9676 400.5368 400.9420 0.0634 -1.0000 -1.0000 0013521 1599739227.90 151.2956 59.9994 32.0000 1.9659 1.9675 400.5972 401.0018 0.0633 -1.0000 -1.0000 0013583 1599739228.00 151.2956 59.9994 32.0000 1.9662 1.9678 400.7094 401.1141 0.0634 -1.0000 -1.0000 0014223 1599739228.10 151.2653 59.9994 32.0000 1.9658 1.9674 400.7249 401.1307 0.0635 -1.0000 -1.0000 0014286 1599739228.20 151.2653 59.9994 32.0000 1.9662 1.9678 400.6920 401.0973 0.0635 -1.0000 -1.0000 0014348 1599739228.30 151.2653 59.9994 32.0000 1.9669 1.9685 400.7354 401.1422 0.0636 -1.0000 -1.0000 0014426 1599739228.40 151.2653 59.9994 32.0000 1.9660 1.9676 400.7686 401.1735 0.0634 -1.0000 -1.0000 0014489 1599739228.50 151.2653 59.9994 32.0000 1.9667 1.9683 400.8147 401.2202 0.0635 -1.0000 -1.0000 0014551 1599739228.60 151.2915 59.9994 32.0000 1.9669 1.9685 400.7529 401.1589 0.0635 -1.0000 -1.0000 0014629 1599739228.70 151.3069 59.9994 32.0000 1.9662 1.9678 400.8134 401.2187 0.0634 -1.0000 -1.0000 0014692 1599739228.80 151.3069 59.9994 32.0000 1.9671 1.9687 400.7407 401.1453 0.0634 -1.0000 -1.0000 0014754 1599739228.90 151.3069 59.9994 32.0000 1.9672 1.9689 400.8042 401.2098 0.0634 -1.0000 -1.0000 0014832 1599739229.00 151.3069 59.9994 32.0000 1.9673 1.9690 400.9036 401.3084 0.0634 -1.0000 -1.0000 0014895 1599739229.10 151.3069 59.9994 32.0000 1.9673 1.9690 400.8804 401.2859 0.0635 -1.0000 -1.0000 0014957 1599739229.20 151.3081 59.9994 32.0000 1.9671 1.9688 400.9611 401.3670 0.0634 -1.0000 -1.0000 0015020 1599739229.30 151.3081 59.9994 32.0000 1.9667 1.9683 400.9492 401.3547 0.0635 -1.0000 -1.0000 0015082 1599739229.40 151.3081 59.9994 32.0000 1.9665 1.9681 400.9445 401.3502 0.0634 -1.0000 -1.0000 0015145 1599739229.50 151.3081 59.9994 32.0000 1.9668 1.9685 400.8641 401.2689 0.0634 -1.0000 -1.0000 0015223 1599739229.60 151.3081 59.9994 32.0000 1.9673 1.9690 400.9143 401.3195 0.0634 -1.0000 -1.0000 0015285 1599739229.70 151.3081 59.9994 32.0000 1.9675 1.9691 400.9263 401.3320 0.0635 -1.0000 -1.0000 0015364 1599739229.80 151.3229 59.9999 32.0000 1.9666 1.9683 400.9112 401.3177 0.0636 -1.0000 -1.0000 0015426 1599739229.90 151.3229 59.9999 32.0000 1.9673 1.9690 400.9748 401.3793 0.0632 -1.0000 -1.0000 0015489 1599739230.00 151.3229 59.9999 32.0000 1.9667 1.9683 400.9432 401.3488 0.0635 -1.0000 -1.0000 0015567 1599739230.10 151.3229 59.9999 32.0000 1.9669 1.9685 400.9549 401.3609 0.0635 -1.0000 -1.0000 0015738 1599739230.20 151.3229 59.9999 32.0000 1.9671 1.9687 400.9810 401.3868 0.0635 -1.0000 -1.0000 0015801 1599739230.30 151.3229 59.9999 32.0000 1.9671 1.9687 400.9072 401.3127 0.0635 -1.0000 -1.0000 0015879 1599739230.40 151.3229 59.9999 32.0000 1.9671 1.9687 400.9912 401.3972 0.0635 -1.0000 -1.0000 0015942 1599739230.50 151.3229 59.9999 32.0000 1.9675 1.9692 401.0459 401.4520 0.0636 -1.0000 -1.0000 0016004 1599739230.60 151.3229 59.9999 32.0000 1.9683 1.9700 401.0600 401.4654 0.0634 -1.0000 -1.0000 0016145 1599739230.70 151.3229 59.9999 32.0000 1.9678 1.9695 401.1000 401.5052 0.0633 -1.0000 -1.0000 0016207 1599739230.80 151.3244 59.9999 32.0000 1.9679 1.9696 401.0198 401.4251 0.0634 -1.0000 -1.0000 0016270 1599739230.90 151.3570 59.9999 32.0000 1.9678 1.9694 401.0598 401.4653 0.0634 -1.0000 -1.0000 0016348 1599739231.00 151.3570 59.9999 32.0000 1.9674 1.9691 401.1013 401.5066 0.0635 -1.0000 -1.0000 0016410 1599739231.10 151.3570 59.9999 32.0000 1.9675 1.9691 401.0429 401.4479 0.0633 -1.0000 -1.0000 0016738 1599739231.20 151.3570 59.9999 32.0000 1.9679 1.9695 401.0035 401.4097 0.0635 -1.0000 -1.0000 0016801 1599739231.30 151.3570 59.9999 32.0000 1.9675 1.9691 401.1150 401.5203 0.0634 -1.0000 -1.0000 0016863 1599739231.40 151.3571 59.9999 32.0000 1.9680 1.9697 401.0113 401.4164 0.0634 -1.0000 -1.0000 0016926 1599739231.50 151.3571 59.9999 32.0000 1.9682 1.9699 401.1148 401.5203 0.0635 -1.0000 -1.0000 0017004 1599739231.60 151.3571 59.9999 32.0000 1.9683 1.9699 401.0266 401.4326 0.0634 -1.0000 -1.0000 0017144 1599739231.70 151.3571 59.9999 32.0000 1.9682 1.9698 401.0172 401.4217 0.0633 -1.0000 -1.0000 0017207 1599739231.80 151.3571 59.9999 32.0000 1.9683 1.9700 401.1152 401.5208 0.0634 -1.0000 -1.0000 0017269 1599739231.90 151.3874 59.9999 32.0000 1.9687 1.9703 401.0736 401.4789 0.0634 -1.0000 -1.0000 0017332 1599739232.00 151.4346 59.9999 32.0000 1.9683 1.9700 401.0397 401.4446 0.0633 -1.0000 -1.0000 0017410 1599739232.10 151.4346 59.9999 32.0000 1.9681 1.9697 401.1342 401.5389 0.0634 -1.0000 -1.0000 0017472 1599739232.20 151.4346 59.9999 32.0000 1.9686 1.9702 401.1175 401.5234 0.0635 -1.0000 -1.0000 0018129 1599739232.30 151.4346 59.9999 32.0000 1.9680 1.9696 401.1074 401.5131 0.0634 -1.0000 -1.0000 0018207 1599739232.40 151.4346 59.9999 32.0000 1.9680 1.9696 401.1317 401.5379 0.0635 -1.0000 -1.0000 0018285 1599739232.50 151.3853 59.9999 32.0000 1.9681 1.9697 401.0898 401.4950 0.0634 -1.0000 -1.0000 0018347 1599739232.60 151.3853 59.9999 32.0000 1.9683 1.9699 401.1571 401.5629 0.0635 -1.0000 -1.0000 0018410 1599739232.70 151.3853 59.9999 32.0000 1.9679 1.9695 401.0870 401.4913 0.0633 -1.0000 -1.0000 0018472 1599739232.80 151.3853 59.9999 32.0000 1.9681 1.9698 401.1718 401.5772 0.0634 -1.0000 -1.0000 0018535 1599739232.90 151.3853 59.9999 32.0000 1.9682 1.9698 401.1189 401.5246 0.0634 -1.0000 -1.0000 0018613 1599739233.00 151.3883 59.9999 32.0000 1.9687 1.9704 401.1007 401.5059 0.0633 -1.0000 -1.0000 0018675 1599739233.10 151.3911 59.9999 32.0000 1.9685 1.9702 401.1321 401.5366 0.0633 -1.0000 -1.0000 0018738 1599739233.20 151.3911 59.9999 32.0000 1.9687 1.9704 401.2069 401.6126 0.0634 -1.0000 -1.0000 0019394 1599739233.30 151.3911 59.9999 32.0000 1.9689 1.9706 401.0560 401.4612 0.0634 -1.0000 -1.0000 0019456 1599739233.40 151.3911 59.9999 32.0000 1.9684 1.9701 401.0738 401.4788 0.0634 -1.0000 -1.0000 0019519 1599739233.50 151.3911 59.9999 32.0000 1.9682 1.9698 401.0787 401.4840 0.0634 -1.0000 -1.0000 0019597 1599739233.60 151.3970 59.9999 32.0000 1.9677 1.9694 401.1447 401.5497 0.0634 -1.0000 -1.0000 0019644 1599739233.70 151.3970 59.9999 32.0000 1.9684 1.9700 401.1406 401.5468 0.0635 -1.0000 -1.0000 0019722 1599739233.80 151.3970 59.9999 32.0000 1.9681 1.9697 401.2107 401.6156 0.0633 -1.0000 -1.0000 0019784 1599739233.90 151.3970 59.9999 32.0000 1.9681 1.9698 401.1834 401.5882 0.0633 -1.0000 -1.0000 0019847 1599739234.00 151.3970 59.9999 32.0000 1.9684 1.9701 401.1425 401.5471 0.0633 -1.0000 -1.0000 0019925 1599739234.10 151.3970 59.9999 32.0000 1.9685 1.9702 401.1879 401.5935 0.0635 -1.0000 -1.0000 0019987 1599739234.20 151.3883 59.9999 32.0000 1.9688 1.9704 401.1588 401.5644 0.0633 -1.0000 -1.0000 0020565 1599739234.30 151.3846 59.9999 32.0000 1.9685 1.9701 401.1733 401.5777 0.0632 -1.0000 -1.0000 0020644 1599739234.40 151.3846 59.9999 32.0000 1.9680 1.9697 401.1790 401.5844 0.0634 -1.0000 -1.0000 0020706 1599739234.50 151.3846 59.9999 32.0000 1.9684 1.9701 401.1542 401.5590 0.0633 -1.0000 -1.0000 0020769 1599739234.60 151.3846 59.9999 32.0000 1.9681 1.9698 401.1453 401.5503 0.0633 -1.0000 -1.0000 0020847 1599739234.70 151.3856 59.9999 32.0000 1.9679 1.9696 401.2919 401.6973 0.0634 -1.0000 -1.0000 0020909 1599739234.80 151.4156 60.0000 32.0000 1.9691 1.9707 401.1717 401.5762 0.0632 -1.0000 -1.0000 0020972 1599739234.90 151.4156 60.0000 32.0000 1.9687 1.9703 401.1968 401.6022 0.0634 -1.0000 -1.0000 0021050 1599739235.00 151.4156 60.0000 32.0000 1.9688 1.9705 401.1452 401.5507 0.0634 -1.0000 -1.0000 0021112 1599739235.10 151.4156 60.0000 32.0000 1.9681 1.9698 401.1861 401.5911 0.0633 -1.0000 -1.0000 0021175 1599739235.20 151.4156 60.0000 32.0000 1.9689 1.9705 401.1203 401.5255 0.0633 -1.0000 -1.0000 0021237 1599739235.30 151.4156 60.0000 32.0000 1.9685 1.9701 401.1608 401.5656 0.0634 -1.0000 -1.0000 0021300 1599739235.40 151.4156 60.0000 32.0000 1.9688 1.9704 401.2259 401.6316 0.0634 -1.0000 -1.0000 0021362 1599739235.50 151.4156 60.0000 32.0000 1.9685 1.9702 401.1592 401.5647 0.0634 -1.0000 -1.0000 0021440 1599739235.60 151.4156 60.0000 32.0000 1.9685 1.9702 401.1994 401.6043 0.0633 -1.0000 -1.0000 0021503 1599739235.70 151.4156 60.0000 32.0000 1.9684 1.9700 401.2517 401.6567 0.0634 -1.0000 -1.0000 0021581 1599739235.80 151.4202 60.0000 32.0000 1.9685 1.9701 401.2416 401.6469 0.0633 -1.0000 -1.0000 0021643 1599739235.90 151.4356 60.0000 32.0000 1.9682 1.9698 401.1842 401.5888 0.0633 -1.0000 -1.0000 0021706 1599739236.00 151.4718 60.0000 32.0000 1.9682 1.9698 401.2457 401.6512 0.0635 -1.0000 -1.0000 0021784 1599739236.10 151.4718 60.0000 32.0000 1.9687 1.9703 401.2667 401.6723 0.0634 -1.0000 -1.0000 0021846 1599739236.20 151.4718 60.0000 32.0000 1.9682 1.9698 401.2361 401.6419 0.0635 -1.0000 -1.0000 0021909 1599739236.30 151.4718 60.0000 32.0000 1.9685 1.9701 401.1762 401.5806 0.0633 -1.0000 -1.0000 0021971 1599739236.40 151.4718 60.0000 32.0000 1.9686 1.9702 401.1812 401.5864 0.0634 -1.0000 -1.0000 0022034 1599739236.50 151.4718 60.0000 32.0000 1.9686 1.9703 401.2227 401.6276 0.0633 -1.0000 -1.0000 0022096 1599739236.60 151.4718 60.0000 32.0000 1.9684 1.9700 401.2154 401.6221 0.0635 -1.0000 -1.0000 0022174 1599739236.70 151.4718 60.0000 32.0000 1.9691 1.9708 401.2907 401.6956 0.0633 -1.0000 -1.0000 0022237 1599739236.80 151.4718 60.0000 32.0000 1.9681 1.9698 401.2955 401.7010 0.0635 -1.0000 -1.0000 0022299 1599739236.90 151.4718 60.0000 32.0000 1.9686 1.9702 401.1589 401.5644 0.0634 -1.0000 -1.0000 0022378 1599739237.00 151.4608 60.0000 32.0000 1.9683 1.9699 401.1891 401.5952 0.0635 -1.0000 -1.0000 0022440 1599739237.10 151.4608 60.0000 32.0000 1.9679 1.9696 401.1734 401.5788 0.0633 -1.0000 -1.0000 0022503 1599739237.20 151.4608 60.0000 32.0000 1.9687 1.9703 401.2380 401.6427 0.0633 -1.0000 -1.0000 0022581 1599739237.30 151.4608 60.0000 32.0000 1.9691 1.9708 401.2402 401.6461 0.0635 -1.0000 -1.0000 0022643 1599739237.40 151.4608 60.0000 32.0000 1.9688 1.9704 401.2234 401.6286 0.0633 -1.0000 -1.0000 0022706 1599739237.50 151.4406 60.0000 32.0000 1.9694 1.9710 401.3040 401.7086 0.0633 -1.0000 -1.0000 0022784 1599739237.60 151.4406 60.0000 32.0000 1.9688 1.9704 401.2004 401.6057 0.0634 -1.0000 -1.0000 0022846 1599739237.70 151.4406 60.0000 32.0000 1.9689 1.9706 401.2199 401.6255 0.0634 -1.0000 -1.0000 0022909 1599739237.80 151.4406 60.0000 32.0000 1.9679 1.9695 401.2223 401.6267 0.0633 -1.0000 -1.0000 0023346 1599739237.90 151.4406 60.0000 32.0000 1.9686 1.9702 401.1856 401.5911 0.0635 -1.0000 -1.0000 0023409 1599739238.00 151.4469 60.0000 32.0000 1.9686 1.9703 401.2869 401.6918 0.0632 -1.0000 -1.0000 0023487 1599739238.10 151.4666 60.0000 32.0000 1.9680 1.9696 401.2437 401.6481 0.0633 -1.0000 -1.0000 0023549 1599739238.20 151.4666 60.0000 32.0000 1.9691 1.9707 401.2155 401.6207 0.0633 -1.0000 -1.0000 0023612 1599739238.30 151.4666 60.0000 32.0000 1.9685 1.9702 401.1629 401.5685 0.0634 -1.0000 -1.0000 0023987 1599739238.40 151.4666 60.0000 32.0000 1.9685 1.9702 401.2572 401.6627 0.0634 -1.0000 -1.0000 0024049 1599739238.50 151.4666 60.0000 32.0000 1.9690 1.9706 401.2617 401.6675 0.0635 -1.0000 -1.0000 0024112 1599739238.60 151.4762 60.0000 32.0000 1.9692 1.9708 401.1909 401.5970 0.0635 -1.0000 -1.0000 0024190 1599739238.70 151.4762 60.0000 32.0000 1.9688 1.9705 401.2246 401.6301 0.0634 -1.0000 -1.0000 0024283 1599739238.80 151.4762 60.0000 32.0000 1.9683 1.9699 401.1934 401.5991 0.0634 -1.0000 -1.0000 0024486 1599739238.90 151.4762 60.0000 32.0000 1.9685 1.9701 401.1846 401.5897 0.0634 -1.0000 -1.0000 0024549 1599739239.00 151.4762 60.0000 32.0000 1.9691 1.9707 401.2697 401.6749 0.0633 -1.0000 -1.0000 0024611 1599739239.10 151.4707 60.0000 32.0000 1.9690 1.9707 401.2119 401.6174 0.0634 -1.0000 -1.0000 0024674 1599739239.20 151.4683 60.0000 32.0000 1.9685 1.9701 401.1664 401.5714 0.0633 -1.0000 -1.0000 0024752 1599739239.30 151.4683 60.0000 32.0000 1.9688 1.9704 401.2514 401.6562 0.0633 -1.0000 -1.0000 0025033 1599739239.40 151.4683 60.0000 32.0000 1.9687 1.9704 401.2195 401.6257 0.0635 -1.0000 -1.0000 0025096 1599739239.50 151.4683 60.0000 32.0000 1.9690 1.9706 401.2473 401.6527 0.0634 -1.0000 -1.0000 0025158 1599739239.60 151.4690 60.0000 32.0000 1.9685 1.9702 401.2316 401.6358 0.0633 -1.0000 -1.0000 0025221 1599739239.70 151.5082 60.0007 32.0000 1.9685 1.9701 401.1735 401.5786 0.0633 -1.0000 -1.0000 0025299 1599739239.80 151.5082 60.0007 32.0000 1.9684 1.9701 401.2096 401.6147 0.0634 -1.0000 -1.0000 0025361 1599739239.90 151.5082 60.0007 32.0000 1.9694 1.9710 401.1990 401.6037 0.0633 -1.0000 -1.0000 0025642 1599739240.00 151.5082 60.0007 32.0000 1.9697 1.9713 401.2726 401.6782 0.0634 -1.0000 -1.0000 0025721 1599739240.10 151.5082 60.0007 32.0000 1.9691 1.9708 401.3287 401.7333 0.0632 -1.0000 -1.0000 0025783 1599739240.20 151.5082 60.0007 32.0000 1.9690 1.9706 401.1501 401.5552 0.0634 -1.0000 -1.0000 0025830 1599739240.30 151.4530 60.0007 32.0000 1.9684 1.9701 401.1917 401.5966 0.0633 -1.0000 -1.0000 0025908 1599739240.40 151.4530 60.0007 32.0000 1.9693 1.9710 401.2507 401.6560 0.0634 -1.0000 -1.0000 0026142 1599739240.50 151.4530 60.0007 32.0000 1.9689 1.9706 401.3106 401.7157 0.0633 -1.0000 -1.0000 0026205 1599739240.60 151.4530 60.0007 32.0000 1.9684 1.9700 401.2656 401.6709 0.0634 -1.0000 -1.0000 0026267 1599739240.70 151.4530 60.0007 32.0000 1.9685 1.9701 401.2586 401.6628 0.0632 -1.0000 -1.0000 0026345 1599739240.80 151.4530 60.0007 32.0000 1.9689 1.9705 401.2532 401.6585 0.0633 -1.0000 -1.0000 0026392 1599739240.90 151.4218 60.0007 32.0000 1.9693 1.9709 401.2156 401.6205 0.0633 -1.0000 -1.0000 0026736 1599739241.00 151.4218 60.0007 32.0000 1.9690 1.9706 401.2087 401.6132 0.0633 -1.0000 -1.0000 0026798 1599739241.10 151.4218 60.0007 32.0000 1.9689 1.9705 401.2069 401.6116 0.0633 -1.0000 -1.0000 0026861 1599739241.20 151.4218 60.0007 32.0000 1.9687 1.9703 401.2263 401.6314 0.0635 -1.0000 -1.0000 0026939 1599739241.30 151.4218 60.0007 32.0000 1.9690 1.9706 401.2353 401.6408 0.0634 -1.0000 -1.0000 0027001 1599739241.40 151.4136 60.0007 32.0000 1.9693 1.9710 401.2184 401.6235 0.0633 -1.0000 -1.0000 0027064 1599739241.50 151.4071 60.0007 32.0000 1.9687 1.9703 401.1737 401.5786 0.0634 -1.0000 -1.0000 0027126 1599739241.60 151.4071 60.0007 32.0000 1.9687 1.9704 401.2893 401.6936 0.0632 -1.0000 -1.0000 0027189 1599739241.70 151.4071 60.0007 32.0000 1.9676 1.9693 401.1714 401.5767 0.0633 -1.0000 -1.0000 0027267 1599739241.80 151.4071 60.0007 32.0000 1.9687 1.9703 401.1227 401.5278 0.0634 -1.0000 -1.0000 0027330 1599739241.90 151.4071 60.0007 32.0000 1.9687 1.9703 401.1892 401.5942 0.0633 -1.0000 -1.0000 0027392 1599739242.00 151.4260 60.0007 32.0000 1.9688 1.9704 401.2029 401.6071 0.0633 -1.0000 -1.0000 0027470 1599739242.10 151.4260 60.0007 32.0000 1.9682 1.9699 401.2887 401.6946 0.0635 -1.0000 -1.0000 0027533 1599739242.20 151.4260 60.0007 32.0000 1.9680 1.9696 401.2722 401.6778 0.0634 -1.0000 -1.0000 0027595 1599739242.30 151.4260 60.0007 32.0000 1.9693 1.9709 401.2148 401.6204 0.0634 -1.0000 -1.0000 0027658 1599739242.40 151.4260 60.0007 32.0000 1.9686 1.9702 401.2794 401.6844 0.0633 -1.0000 -1.0000 0027751 1599739242.50 151.4387 60.0007 32.0000 1.9687 1.9703 401.2200 401.6246 0.0632 -1.0000 -1.0000 0027814 1599739242.60 151.4387 60.0007 32.0000 1.9682 1.9698 401.1904 401.5948 0.0633 -1.0000 -1.0000 0027892 1599739242.70 151.4387 60.0007 32.0000 1.9683 1.9699 401.2838 401.6893 0.0634 -1.0000 -1.0000 0027954 1599739242.80 151.4387 60.0007 32.0000 1.9682 1.9699 401.2940 401.6989 0.0633 -1.0000 -1.0000 0028017 1599739242.90 151.4387 60.0007 32.0000 1.9687 1.9703 401.2406 401.6455 0.0633 -1.0000 -1.0000 0028501 1599739243.00 151.4387 60.0007 32.0000 1.9684 1.9700 401.2475 401.6516 0.0632 -1.0000 -1.0000 0028579 1599739243.10 151.4308 60.0007 32.0000 1.9686 1.9702 401.2342 401.6394 0.0634 -1.0000 -1.0000 0028642 1599739243.20 151.4307 60.0007 32.0000 1.9681 1.9698 401.2106 401.6155 0.0633 -1.0000 -1.0000 0028704 1599739243.30 151.4307 60.0007 32.0000 1.9693 1.9709 401.2357 401.6402 0.0632 -1.0000 -1.0000 0028767 1599739243.40 151.4307 60.0007 32.0000 1.9684 1.9700 401.2611 401.6657 0.0633 -1.0000 -1.0000 0028829 1599739243.50 151.4307 60.0007 32.0000 1.9684 1.9701 401.3240 401.7301 0.0635 -1.0000 -1.0000 0029017 1599739243.60 151.4454 60.0007 32.0000 1.9684 1.9701 401.2384 401.6432 0.0633 -1.0000 -1.0000 0029079 1599739243.70 151.4856 60.0007 32.0000 1.9678 1.9695 401.2359 401.6406 0.0632 -1.0000 -1.0000 0029157 1599739243.80 151.4856 60.0007 32.0000 1.9683 1.9699 401.1835 401.5877 0.0633 -1.0000 -1.0000 0029220 1599739243.90 151.4856 60.0007 32.0000 1.9680 1.9697 401.2487 401.6540 0.0634 -1.0000 -1.0000 0029282 1599739244.00 151.4856 60.0007 32.0000 1.9687 1.9704 401.2497 401.6557 0.0635 -1.0000 -1.0000 0029517 1599739244.10 151.4856 60.0007 32.0000 1.9690 1.9706 401.1672 401.5728 0.0634 -1.0000 -1.0000 0029595 1599739244.20 151.4466 60.0007 32.0000 1.9686 1.9702 401.2607 401.6655 0.0633 -1.0000 -1.0000 0029642 1599739244.30 151.4466 60.0007 32.0000 1.9689 1.9705 401.2911 401.6954 0.0632 -1.0000 -1.0000 0029720 1599739244.40 151.4466 60.0007 32.0000 1.9686 1.9703 401.3425 401.7474 0.0633 -1.0000 -1.0000 0029782 1599739244.50 151.4466 60.0007 32.0000 1.9685 1.9701 401.3024 401.7080 0.0635 -1.0000 -1.0000 0029985 1599739244.60 151.4466 60.0007 32.0000 1.9686 1.9702 401.2767 401.6823 0.0633 -1.0000 -1.0000 0030063 1599739244.70 151.4436 60.0008 32.0000 1.9686 1.9702 401.3589 401.7636 0.0632 -1.0000 -1.0000 0030126 1599739244.80 151.4410 60.0010 32.0000 1.9688 1.9704 401.3281 401.7321 0.0631 -1.0000 -1.0000 0030188 1599739244.90 151.4410 60.0010 32.0000 1.9688 1.9704 401.2781 401.6830 0.0634 -1.0000 -1.0000 0030251 1599739245.00 151.4410 60.0010 32.0000 1.9689 1.9705 401.3063 401.7114 0.0634 -1.0000 -1.0000 0030751 1599739245.10 151.4410 60.0010 32.0000 1.9684 1.9700 401.2928 401.6980 0.0633 -1.0000 -1.0000 0030813 1599739245.20 151.4410 60.0010 32.0000 1.9686 1.9702 401.3124 401.7175 0.0633 -1.0000 -1.0000 0030876 1599739245.30 151.5195 60.0010 32.0000 1.9686 1.9703 401.2495 401.6538 0.0633 -1.0000 -1.0000 0030938 1599739245.40 151.5195 60.0010 32.0000 1.9687 1.9704 401.3135 401.7183 0.0633 -1.0000 -1.0000 0031016 1599739245.50 151.5195 60.0010 32.0000 1.9687 1.9704 401.2471 401.6514 0.0633 -1.0000 -1.0000 0031250 1599739245.60 151.5195 60.0010 32.0000 1.9691 1.9707 401.3528 401.7588 0.0634 -1.0000 -1.0000 0031313 1599739245.70 151.5195 60.0010 32.0000 1.9687 1.9704 401.2871 401.6921 0.0633 -1.0000 -1.0000 0031391 1599739245.80 151.4771 60.0010 32.0000 1.9686 1.9702 401.2501 401.6543 0.0632 -1.0000 -1.0000 0031454 1599739245.90 151.4771 60.0010 32.0000 1.9683 1.9699 401.2669 401.6712 0.0632 -1.0000 -1.0000 0031516 1599739246.00 151.4771 60.0010 32.0000 1.9687 1.9704 401.2554 401.6602 0.0633 -1.0000 -1.0000 0031750 1599739246.10 151.4771 60.0010 32.0000 1.9684 1.9701 401.3042 401.7088 0.0633 -1.0000 -1.0000 0031813 1599739246.20 151.4771 60.0010 32.0000 1.9688 1.9704 401.2934 401.6985 0.0633 -1.0000 -1.0000 0031875 1599739246.30 151.4771 60.0010 32.0000 1.9682 1.9698 401.2502 401.6548 0.0633 -1.0000 -1.0000 0031953 1599739246.40 151.4754 60.0010 32.0000 1.9691 1.9707 401.2488 401.6535 0.0633 -1.0000 -1.0000 0032016 1599739246.50 151.4754 60.0010 32.0000 1.9684 1.9701 401.2616 401.6667 0.0633 -1.0000 -1.0000 0032250 1599739246.60 151.4754 60.0010 32.0000 1.9685 1.9702 401.2753 401.6801 0.0632 -1.0000 -1.0000 0032313 1599739246.70 151.4754 60.0010 32.0000 1.9688 1.9704 401.2561 401.6602 0.0633 -1.0000 -1.0000 0032375 1599739246.80 151.4754 60.0010 32.0000 1.9687 1.9704 401.3099 401.7151 0.0633 -1.0000 -1.0000 0032438 1599739246.90 151.4153 60.0010 32.0000 1.9684 1.9700 401.2704 401.6764 0.0634 -1.0000 -1.0000 0032516 1599739247.00 151.4153 60.0010 32.0000 1.9682 1.9698 401.2368 401.6427 0.0634 -1.0000 -1.0000 0032734 1599739247.10 151.4153 60.0010 32.0000 1.9683 1.9700 401.1885 401.5942 0.0634 -1.0000 -1.0000 0032797 1599739247.20 151.4153 60.0010 32.0000 1.9688 1.9705 401.2689 401.6737 0.0633 -1.0000 -1.0000 0032875 1599739247.30 151.4153 60.0010 32.0000 1.9683 1.9699 401.2601 401.6651 0.0634 -1.0000 -1.0000 0032938 1599739247.40 151.4153 60.0010 32.0000 1.9685 1.9701 401.2619 401.6675 0.0634 -1.0000 -1.0000 0033000 1599739247.50 151.4455 60.0010 32.0000 1.9688 1.9704 401.2765 401.6821 0.0634 -1.0000 -1.0000 0033078 1599739247.60 151.4455 60.0010 32.0000 1.9686 1.9702 401.3081 401.7131 0.0633 -1.0000 -1.0000 0033297 1599739247.70 151.4455 60.0010 32.0000 1.9687 1.9704 401.2932 401.6976 0.0633 -1.0000 -1.0000 0033375 1599739247.80 151.4455 60.0010 32.0000 1.9687 1.9703 401.2852 401.6909 0.0634 -1.0000 -1.0000 0033437 1599739247.90 151.4455 60.0010 32.0000 1.9687 1.9704 401.3566 401.7619 0.0634 -1.0000 -1.0000 0033516 1599739248.00 151.4254 60.0010 32.0000 1.9684 1.9701 401.2924 401.6977 0.0634 -1.0000 -1.0000 0033594 1599739248.10 151.4254 60.0010 32.0000 1.9685 1.9702 401.3312 401.7370 0.0634 -1.0000 -1.0000 0033765 1599739248.20 151.4254 60.0010 32.0000 1.9690 1.9706 401.3672 401.7728 0.0635 -1.0000 -1.0000 0033828 1599739248.30 151.4254 60.0010 32.0000 1.9683 1.9699 401.2812 401.6862 0.0634 -1.0000 -1.0000 0033906 1599739248.40 151.4254 60.0010 32.0000 1.9685 1.9702 401.3090 401.7145 0.0633 -1.0000 -1.0000 0033969 1599739248.50 151.4432 60.0010 32.0000 1.9689 1.9706 401.2571 401.6627 0.0635 -1.0000 -1.0000 0034031 1599739248.60 151.4829 60.0010 32.0000 1.9691 1.9708 401.3812 401.7866 0.0634 -1.0000 -1.0000 0034672 1599739248.70 151.4829 60.0010 32.0000 1.9693 1.9709 401.2869 401.6921 0.0634 -1.0000 -1.0000 0034734 1599739248.80 151.4829 60.0010 32.0000 1.9692 1.9709 401.3560 401.7617 0.0634 -1.0000 -1.0000 0034797 1599739248.90 151.4829 60.0010 32.0000 1.9684 1.9700 401.2807 401.6858 0.0633 -1.0000 -1.0000 0034859 1599739249.00 151.4829 60.0010 32.0000 1.9682 1.9698 401.1879 401.5929 0.0634 -1.0000 -1.0000 0034937 1599739249.10 151.5107 60.0010 32.0000 1.9687 1.9703 401.2765 401.6811 0.0632 -1.0000 -1.0000 0035000 1599739249.20 151.5107 60.0010 32.0000 1.9691 1.9708 401.2493 401.6539 0.0633 -1.0000 -1.0000 0035062 1599739249.30 151.5107 60.0010 32.0000 1.9692 1.9708 401.2670 401.6724 0.0634 -1.0000 -1.0000 0035125 1599739249.40 151.5107 60.0010 32.0000 1.9688 1.9705 401.3390 401.7434 0.0632 -1.0000 -1.0000 0035187 1599739249.50 151.5107 60.0010 32.0000 1.9689 1.9706 401.3147 401.7199 0.0633 -1.0000 -1.0000 0035265 1599739249.60 151.5107 60.0010 32.0000 1.9694 1.9711 401.2763 401.6819 0.0635 -1.0000 -1.0000 0035484 1599739249.70 151.4850 60.0008 32.0000 1.9694 1.9711 401.1922 401.5971 0.0633 -1.0000 -1.0000 0035562 1599739249.80 151.4850 60.0008 32.0000 1.9692 1.9709 401.3475 401.7529 0.0634 -1.0000 -1.0000 0035624 1599739249.90 151.4850 60.0008 32.0000 1.9695 1.9711 401.2744 401.6793 0.0633 -1.0000 -1.0000 0035687 1599739250.00 151.4850 60.0008 32.0000 1.9692 1.9708 401.2565 401.6611 0.0633 -1.0000 -1.0000 0035765 1599739250.10 151.4850 60.0008 32.0000 1.9688 1.9705 401.2826 401.6872 0.0632 -1.0000 -1.0000 0035890 1599739250.20 151.4625 60.0008 32.0000 1.9689 1.9706 401.2426 401.6475 0.0633 -1.0000 -1.0000 0035952 1599739250.30 151.4625 60.0008 32.0000 1.9689 1.9706 401.2983 401.7036 0.0634 -1.0000 -1.0000 0036031 1599739250.40 151.4625 60.0008 32.0000 1.9693 1.9709 401.2625 401.6672 0.0632 -1.0000 -1.0000 0036093 1599739250.50 151.4625 60.0008 32.0000 1.9689 1.9705 401.2458 401.6514 0.0634 -1.0000 -1.0000 0036156 1599739250.60 151.4625 60.0008 32.0000 1.9694 1.9710 401.2638 401.6687 0.0633 -1.0000 -1.0000 0036390 1599739250.70 151.4625 60.0008 32.0000 1.9691 1.9707 401.2899 401.6937 0.0631 -1.0000 -1.0000 0036452 1599739250.80 151.4625 60.0008 32.0000 1.9696 1.9713 401.3309 401.7363 0.0633 -1.0000 -1.0000 0036515 1599739250.90 151.4625 60.0008 32.0000 1.9681 1.9698 401.2910 401.6956 0.0633 -1.0000 -1.0000 0036609 1599739251.00 151.4625 60.0008 32.0000 1.9689 1.9705 401.2932 401.6975 0.0632 -1.0000 -1.0000 0036671 1599739251.10 151.4625 60.0008 32.0000 1.9692 1.9708 401.2822 401.6871 0.0633 -1.0000 -1.0000 0036859 1599739251.20 151.4625 60.0008 32.0000 1.9689 1.9706 401.3474 401.7522 0.0633 -1.0000 -1.0000 0036937 1599739251.30 151.5037 60.0008 32.0000 1.9682 1.9699 401.2063 401.6112 0.0633 -1.0000 -1.0000 0036999 1599739251.40 151.5037 60.0008 32.0000 1.9687 1.9703 401.2637 401.6685 0.0633 -1.0000 -1.0000 0037062 1599739251.50 151.5037 60.0008 32.0000 1.9690 1.9706 401.3157 401.7206 0.0633 -1.0000 -1.0000 0037140 1599739251.60 151.5037 60.0008 32.0000 1.9687 1.9703 401.2883 401.6933 0.0634 -1.0000 -1.0000 0037187 1599739251.70 151.5037 60.0008 32.0000 1.9687 1.9704 401.2481 401.6531 0.0633 -1.0000 -1.0000 0037265 1599739251.80 151.4795 60.0008 32.0000 1.9692 1.9708 401.3019 401.7068 0.0633 -1.0000 -1.0000 0037327 1599739251.90 151.4795 60.0008 32.0000 1.9684 1.9700 401.2872 401.6921 0.0633 -1.0000 -1.0000 0037390 1599739252.00 151.4795 60.0008 32.0000 1.9685 1.9701 401.2574 401.6615 0.0632 -1.0000 -1.0000 0037468 1599739252.10 151.4795 60.0008 32.0000 1.9681 1.9697 401.2382 401.6429 0.0633 -1.0000 -1.0000 0037530 1599739252.20 151.4795 60.0008 32.0000 1.9688 1.9704 401.2604 401.6647 0.0632 -1.0000 -1.0000 0037765 1599739252.30 151.4766 60.0008 32.0000 1.9691 1.9707 401.2710 401.6751 0.0632 -1.0000 -1.0000 0037827 1599739252.40 151.4697 60.0008 32.0000 1.9691 1.9708 401.2600 401.6650 0.0634 -1.0000 -1.0000 0037890 1599739252.50 151.4697 60.0008 32.0000 1.9685 1.9701 401.2637 401.6680 0.0632 -1.0000 -1.0000 0037952 1599739252.60 151.4697 60.0008 32.0000 1.9690 1.9707 401.3510 401.7557 0.0632 -1.0000 -1.0000 0038030 1599739252.70 151.4697 60.0008 32.0000 1.9686 1.9702 401.2582 401.6626 0.0632 -1.0000 -1.0000 0038093 1599739252.80 151.4697 60.0008 32.0000 1.9691 1.9707 401.2490 401.6532 0.0633 -1.0000 -1.0000 0038155 1599739252.90 151.4907 60.0008 32.0000 1.9685 1.9701 401.2607 401.6656 0.0633 -1.0000 -1.0000 0038233 1599739253.00 151.4907 60.0008 32.0000 1.9690 1.9706 401.2776 401.6809 0.0630 -1.0000 -1.0000 0038296 1599739253.10 151.4907 60.0008 32.0000 1.9686 1.9702 401.2242 401.6293 0.0633 -1.0000 -1.0000 0038358 1599739253.20 151.4907 60.0008 32.0000 1.9695 1.9711 401.2416 401.6461 0.0632 -1.0000 -1.0000 0038999 1599739253.30 151.4907 60.0008 32.0000 1.9693 1.9710 401.2689 401.6740 0.0633 -1.0000 -1.0000 0039061 1599739253.40 151.4769 60.0008 32.0000 1.9688 1.9705 401.2886 401.6927 0.0632 -1.0000 -1.0000 0039139 1599739253.50 151.4429 60.0008 32.0000 1.9684 1.9700 401.2680 401.6723 0.0633 -1.0000 -1.0000 0039202 1599739253.60 151.4429 60.0008 32.0000 1.9684 1.9700 401.2045 401.6091 0.0633 -1.0000 -1.0000 0039264 1599739253.70 151.4429 60.0008 32.0000 1.9682 1.9699 401.2945 401.6998 0.0634 -1.0000 -1.0000 0039342 1599739253.80 151.4429 60.0008 32.0000 1.9691 1.9707 401.2522 401.6578 0.0634 -1.0000 -1.0000 0039405 1599739253.90 151.4429 60.0008 32.0000 1.9682 1.9699 401.2256 401.6314 0.0634 -1.0000 -1.0000 0039467 1599739254.00 151.5178 60.0008 32.0000 1.9689 1.9706 401.2052 401.6097 0.0632 -1.0000 -1.0000 0039545 1599739254.10 151.5178 60.0008 32.0000 1.9686 1.9702 401.2520 401.6569 0.0634 -1.0000 -1.0000 0039592 1599739254.20 151.5178 60.0008 32.0000 1.9691 1.9708 401.2791 401.6838 0.0632 -1.0000 -1.0000 0039905 1599739254.30 151.5178 60.0008 32.0000 1.9690 1.9706 401.3038 401.7082 0.0633 -1.0000 -1.0000 0039983 1599739254.40 151.5178 60.0008 32.0000 1.9686 1.9702 401.3549 401.7597 0.0633 -1.0000 -1.0000 0040045 1599739254.50 151.4895 60.0008 32.0000 1.9689 1.9706 401.3226 401.7263 0.0631 -1.0000 -1.0000 0040108 1599739254.60 151.4657 60.0005 32.0000 1.9684 1.9700 401.3047 401.7087 0.0632 -1.0000 -1.0000 0040170 1599739254.70 151.4657 60.0005 32.0000 1.9690 1.9707 401.2985 401.7035 0.0633 -1.0000 -1.0000 0040264 1599739254.80 151.4657 60.0005 32.0000 1.9688 1.9705 401.2372 401.6421 0.0633 -1.0000 -1.0000 0040327 1599739254.90 151.4657 60.0005 32.0000 1.9686 1.9703 401.2692 401.6738 0.0633 -1.0000 -1.0000 0040405 1599739255.00 151.4657 60.0005 32.0000 1.9690 1.9706 401.2789 401.6847 0.0634 -1.0000 -1.0000 0040467 1599739255.10 151.4657 60.0005 32.0000 1.9688 1.9704 401.2590 401.6635 0.0632 -1.0000 -1.0000 0040545 1599739255.20 151.4657 60.0005 32.0000 1.9683 1.9700 401.2226 401.6270 0.0633 -1.0000 -1.0000 0040780 1599739255.30 151.4657 60.0005 32.0000 1.9685 1.9701 401.2738 401.6785 0.0634 -1.0000 -1.0000 0040842 1599739255.40 151.4657 60.0005 32.0000 1.9685 1.9701 401.2912 401.6974 0.0635 -1.0000 -1.0000 0040905 1599739255.50 151.4657 60.0005 32.0000 1.9689 1.9706 401.3192 401.7244 0.0633 -1.0000 -1.0000 0040983 1599739255.60 151.4830 60.0005 32.0000 1.9692 1.9708 401.2534 401.6578 0.0632 -1.0000 -1.0000 0041045 1599739255.70 151.4921 60.0005 32.0000 1.9686 1.9702 401.2972 401.7012 0.0632 -1.0000 -1.0000 0041779 1599739255.80 151.4921 60.0005 32.0000 1.9688 1.9705 401.3239 401.7291 0.0634 -1.0000 -1.0000 0041842 1599739255.90 151.4921 60.0005 32.0000 1.9690 1.9707 401.2231 401.6282 0.0634 -1.0000 -1.0000 0041904 1599739256.00 151.4921 60.0005 32.0000 1.9685 1.9701 401.2161 401.6213 0.0633 -1.0000 -1.0000 0041982 1599739256.10 151.4921 60.0005 32.0000 1.9684 1.9700 401.2332 401.6376 0.0632 -1.0000 -1.0000 0042045 1599739256.20 151.4921 60.0005 32.0000 1.9684 1.9701 401.2685 401.6730 0.0633 -1.0000 -1.0000 0042107 1599739256.30 151.5081 60.0005 32.0000 1.9692 1.9709 401.3205 401.7256 0.0633 -1.0000 -1.0000 0042185 1599739256.40 151.5081 60.0005 32.0000 1.9693 1.9709 401.2460 401.6500 0.0632 -1.0000 -1.0000 0042248 1599739256.50 151.5081 60.0005 32.0000 1.9686 1.9702 401.3255 401.7302 0.0633 -1.0000 -1.0000 0042310 1599739256.60 151.5081 60.0005 32.0000 1.9692 1.9709 401.3491 401.7544 0.0634 -1.0000 -1.0000 0042388 1599739256.70 151.5081 60.0005 32.0000 1.9686 1.9702 401.2286 401.6328 0.0632 -1.0000 -1.0000 0042451 1599739256.80 151.4685 60.0005 32.0000 1.9689 1.9706 401.3160 401.7213 0.0634 -1.0000 -1.0000 0042513 1599739256.90 151.4685 60.0005 32.0000 1.9688 1.9705 401.2624 401.6674 0.0633 -1.0000 -1.0000 0042576 1599739257.00 151.4685 60.0005 32.0000 1.9687 1.9703 401.3766 401.7813 0.0632 -1.0000 -1.0000 0042638 1599739257.10 151.4685 60.0005 32.0000 1.9690 1.9706 401.2656 401.6698 0.0632 -1.0000 -1.0000 0042701 1599739257.20 151.4685 60.0005 32.0000 1.9691 1.9707 401.3740 401.7792 0.0633 -1.0000 -1.0000 0042779 1599739257.30 151.4704 60.0005 32.0000 1.9694 1.9710 401.3165 401.7212 0.0633 -1.0000 -1.0000 0042842 1599739257.40 151.4742 60.0005 32.0000 1.9688 1.9704 401.3276 401.7321 0.0632 -1.0000 -1.0000 0042904 1599739257.50 151.4742 60.0005 32.0000 1.9696 1.9713 401.2464 401.6511 0.0633 -1.0000 -1.0000 0042982 1599739257.60 151.4742 60.0005 32.0000 1.9689 1.9705 401.2828 401.6871 0.0632 -1.0000 -1.0000 0043045 1599739257.70 151.4742 60.0005 32.0000 1.9685 1.9701 401.2296 401.6340 0.0633 -1.0000 -1.0000 0043107 1599739257.80 151.4742 60.0005 32.0000 1.9684 1.9701 401.3204 401.7252 0.0632 -1.0000 -1.0000 0043279 1599739257.90 151.4742 60.0005 32.0000 1.9691 1.9707 401.3147 401.7187 0.0633 -1.0000 -1.0000 0043341 1599739258.00 151.4742 60.0005 32.0000 1.9690 1.9706 401.2812 401.6866 0.0634 -1.0000 -1.0000 0043420 1599739258.10 151.4742 60.0005 32.0000 1.9688 1.9704 401.3329 401.7378 0.0634 -1.0000 -1.0000 0043482 1599739258.20 151.4742 60.0005 32.0000 1.9685 1.9702 401.3241 401.7292 0.0632 -1.0000 -1.0000 0043545 1599739258.30 151.4742 60.0005 32.0000 1.9688 1.9704 401.3093 401.7132 0.0631 -1.0000 -1.0000 0044263 1599739258.40 151.4628 60.0005 32.0000 1.9694 1.9710 401.3095 401.7125 0.0631 -1.0000 -1.0000 0044326 1599739258.50 151.4577 60.0005 32.0000 1.9692 1.9708 401.3329 401.7378 0.0632 -1.0000 -1.0000 0044388 1599739258.60 151.4577 60.0005 32.0000 1.9691 1.9708 401.2813 401.6861 0.0633 -1.0000 -1.0000 0044466 1599739258.70 151.4577 60.0005 32.0000 1.9689 1.9705 401.2893 401.6947 0.0634 -1.0000 -1.0000 0044529 1599739258.80 151.4577 60.0005 32.0000 1.9690 1.9706 401.2881 401.6930 0.0632 -1.0000 -1.0000 0044591 1599739258.90 151.4577 60.0005 32.0000 1.9687 1.9703 401.3023 401.7058 0.0631 -1.0000 -1.0000 0044669 1599739259.00 151.4211 60.0005 32.0000 1.9682 1.9699 401.2669 401.6715 0.0633 -1.0000 -1.0000 0044732 1599739259.10 151.4211 60.0005 32.0000 1.9689 1.9705 401.2698 401.6735 0.0631 -1.0000 -1.0000 0044794 1599739259.20 151.4211 60.0005 32.0000 1.9687 1.9703 401.2681 401.6732 0.0634 -1.0000 -1.0000 0044857 1599739259.30 151.4211 60.0005 32.0000 1.9687 1.9703 401.2865 401.6926 0.0635 -1.0000 -1.0000 0044919 1599739259.40 151.4211 60.0005 32.0000 1.9679 1.9696 401.2515 401.6549 0.0630 -1.0000 -1.0000 0044997 1599739259.50 151.4199 60.0001 32.0000 1.9683 1.9700 401.2846 401.6883 0.0631 -1.0000 -1.0000 0045060 1599739259.60 151.4196 60.0000 32.0000 1.9691 1.9708 401.3163 401.7212 0.0634 -1.0000 -1.0000 0045122 1599739259.70 151.4196 60.0000 32.0000 1.9689 1.9705 401.2696 401.6746 0.0633 -1.0000 -1.0000 0045200 1599739259.80 151.4196 60.0000 32.0000 1.9688 1.9704 401.3118 401.7162 0.0633 -1.0000 -1.0000 0045263 1599739259.90 151.4196 60.0000 32.0000 1.9690 1.9706 401.2441 401.6485 0.0632 -1.0000 -1.0000 0045325 1599739260.00 151.4196 60.0000 32.0000 1.9694 1.9710 401.2780 401.6834 0.0634 -1.0000 -1.0000 0045388 1599739260.10 151.4196 60.0000 32.0000 1.9690 1.9706 401.2320 401.6372 0.0634 -1.0000 -1.0000 0045466 1599739260.20 151.4196 60.0000 32.0000 1.9689 1.9706 401.1650 401.5696 0.0632 -1.0000 -1.0000 0045528 1599739260.30 151.4196 60.0000 32.0000 1.9686 1.9702 401.2924 401.6964 0.0632 -1.0000 -1.0000 0045607 1599739260.40 151.4196 60.0000 32.0000 1.9686 1.9702 401.3172 401.7226 0.0634 -1.0000 -1.0000 0045731 1599739260.50 151.4196 60.0000 32.0000 1.9687 1.9704 401.2919 401.6975 0.0634 -1.0000 -1.0000 0045794 1599739260.60 151.5034 60.0000 32.0000 1.9687 1.9703 401.2246 401.6294 0.0633 -1.0000 -1.0000 0045872 1599739260.70 151.5227 60.0000 32.0000 1.9689 1.9705 401.3092 401.7139 0.0632 -1.0000 -1.0000 0045935 1599739260.80 151.5227 60.0000 32.0000 1.9693 1.9709 401.3085 401.7134 0.0633 -1.0000 -1.0000 0045997 1599739260.90 151.5227 60.0000 32.0000 1.9695 1.9712 401.2629 401.6678 0.0633 -1.0000 -1.0000 0046372 1599739261.00 151.5227 60.0000 32.0000 1.9689 1.9706 401.3077 401.7128 0.0633 -1.0000 -1.0000 0046434 1599739261.10 151.5227 60.0000 32.0000 1.9691 1.9708 401.2615 401.6657 0.0632 -1.0000 -1.0000 0046497 1599739261.20 151.5512 60.0000 32.0000 1.9691 1.9707 401.2741 401.6785 0.0633 -1.0000 -1.0000 0046575 1599739261.30 151.5512 60.0000 32.0000 1.9693 1.9709 401.3036 401.7078 0.0632 -1.0000 -1.0000 0046637 1599739261.40 151.5512 60.0000 32.0000 1.9690 1.9706 401.3731 401.7774 0.0632 -1.0000 -1.0000 0046997 1599739261.50 151.5512 60.0000 32.0000 1.9689 1.9705 401.2975 401.7020 0.0632 -1.0000 -1.0000 0047059 1599739261.60 151.5512 60.0000 32.0000 1.9698 1.9714 401.3721 401.7755 0.0631 -1.0000 -1.0000 0047122 1599739261.70 151.5169 60.0000 32.0000 1.9694 1.9711 401.3042 401.7087 0.0632 -1.0000 -1.0000 0047200 1599739261.80 151.5112 60.0000 32.0000 1.9693 1.9709 401.2534 401.6575 0.0632 -1.0000 -1.0000 0047262 1599739261.90 151.5112 60.0000 32.0000 1.9685 1.9702 401.3526 401.7567 0.0632 -1.0000 -1.0000 0047497 1599739262.00 151.5112 60.0000 32.0000 1.9685 1.9701 401.2676 401.6723 0.0633 -1.0000 -1.0000 0047575 1599739262.10 151.5112 60.0000 32.0000 1.9693 1.9709 401.2702 401.6745 0.0632 -1.0000 -1.0000 0047637 1599739262.20 151.5111 60.0000 32.0000 1.9691 1.9707 401.2617 401.6662 0.0633 -1.0000 -1.0000 0047700 1599739262.30 151.5109 60.0000 32.0000 1.9689 1.9706 401.3056 401.7104 0.0632 -1.0000 -1.0000 0047762 1599739262.40 151.5109 60.0000 32.0000 1.9689 1.9705 401.3446 401.7490 0.0632 -1.0000 -1.0000 0047887 1599739262.50 151.5109 60.0000 32.0000 1.9692 1.9708 401.2613 401.6659 0.0633 -1.0000 -1.0000 0047950 1599739262.60 151.5109 60.0000 32.0000 1.9689 1.9706 401.2545 401.6588 0.0632 -1.0000 -1.0000 0048028 1599739262.70 151.5109 60.0000 32.0000 1.9690 1.9706 401.2234 401.6272 0.0632 -1.0000 -1.0000 0048090 1599739262.80 151.5094 60.0000 32.0000 1.9685 1.9701 401.2484 401.6530 0.0633 -1.0000 -1.0000 0048153 1599739262.90 151.5094 60.0000 32.0000 1.9690 1.9707 401.2297 401.6352 0.0634 -1.0000 -1.0000 0048403 1599739263.00 151.5094 60.0000 32.0000 1.9687 1.9703 401.2313 401.6371 0.0634 -1.0000 -1.0000 0048465 1599739263.10 151.5094 60.0000 32.0000 1.9694 1.9711 401.2669 401.6716 0.0633 -1.0000 -1.0000 0048528 1599739263.20 151.5094 60.0000 32.0000 1.9688 1.9704 401.2802 401.6846 0.0632 -1.0000 -1.0000 0048606 1599739263.30 151.5035 60.0000 32.0000 1.9691 1.9708 401.3742 401.7781 0.0632 -1.0000 -1.0000 0048668 1599739263.40 151.4987 60.0000 32.0000 1.9694 1.9710 401.2633 401.6672 0.0631 -1.0000 -1.0000 0048996 1599739263.50 151.4987 60.0000 32.0000 1.9684 1.9700 401.2988 401.7033 0.0633 -1.0000 -1.0000 0049074 1599739263.60 151.4987 60.0000 32.0000 1.9686 1.9703 401.3017 401.7051 0.0632 -1.0000 -1.0000 0049137 1599739263.70 151.4987 60.0000 32.0000 1.9693 1.9709 401.2688 401.6731 0.0631 -1.0000 -1.0000 0049215 1599739263.80 151.4987 60.0000 32.0000 1.9689 1.9706 401.3072 401.7118 0.0633 -1.0000 -1.0000 0049278 1599739263.90 151.5363 60.0000 32.0000 1.9682 1.9698 401.2942 401.6992 0.0633 -1.0000 -1.0000 0049340 1599739264.00 151.5363 60.0000 32.0000 1.9688 1.9705 401.3837 401.7880 0.0632 -1.0000 -1.0000 0049637 1599739264.10 151.5363 60.0000 32.0000 1.9692 1.9708 401.3434 401.7486 0.0633 -1.0000 -1.0000 0049699 1599739264.20 151.5363 60.0000 32.0000 1.9692 1.9708 401.3833 401.7872 0.0632 -1.0000 -1.0000 0049762 1599739264.30 151.5363 60.0000 32.0000 1.9693 1.9710 401.3564 401.7610 0.0633 -1.0000 -1.0000 0049840 1599739264.40 151.5239 60.0000 32.0000 1.9690 1.9706 401.3063 401.7106 0.0632 -1.0000 -1.0000 0049902 1599739264.50 151.4956 60.0000 32.0000 1.9690 1.9706 401.3267 401.7316 0.0633 -1.0000 -1.0000 0049980 1599739264.60 151.4956 60.0000 32.0000 1.9693 1.9710 401.3277 401.7323 0.0632 -1.0000 -1.0000 0050059 1599739264.70 151.4956 60.0000 32.0000 1.9692 1.9708 401.3409 401.7449 0.0632 -1.0000 -1.0000 0050121 1599739264.80 151.4956 60.0000 32.0000 1.9696 1.9712 401.2552 401.6596 0.0632 -1.0000 -1.0000 0050184 1599739264.90 151.4956 60.0000 32.0000 1.9690 1.9706 401.3199 401.7244 0.0632 -1.0000 -1.0000 0050246 1599739265.00 151.5340 60.0000 32.0000 1.9696 1.9713 401.3210 401.7260 0.0633 -1.0000 -1.0000 0050371 1599739265.10 151.5340 60.0000 32.0000 1.9699 1.9715 401.3281 401.7324 0.0632 -1.0000 -1.0000 0050434 1599739265.20 151.5340 60.0000 32.0000 1.9696 1.9712 401.3776 401.7821 0.0633 -1.0000 -1.0000 0050512 1599739265.30 151.5340 60.0000 32.0000 1.9694 1.9711 401.3508 401.7544 0.0631 -1.0000 -1.0000 0050574 1599739265.40 151.5340 60.0000 32.0000 1.9689 1.9705 401.3094 401.7138 0.0632 -1.0000 -1.0000 0050637 1599739265.50 151.5319 60.0000 32.0000 1.9688 1.9705 401.3901 401.7950 0.0633 -1.0000 -1.0000 0050871 1599739265.60 151.5317 60.0000 32.0000 1.9691 1.9707 401.2614 401.6665 0.0633 -1.0000 -1.0000 0050949 1599739265.70 151.5317 60.0000 32.0000 1.9701 1.9718 401.3112 401.7157 0.0632 -1.0000 -1.0000 0051012 1599739265.80 151.5317 60.0000 32.0000 1.9696 1.9712 401.3125 401.7181 0.0634 -1.0000 -1.0000 0051074 1599739265.90 151.5317 60.0000 32.0000 1.9692 1.9708 401.3480 401.7523 0.0632 -1.0000 -1.0000 0051136 1599739266.00 151.5258 60.0000 32.0000 1.9696 1.9712 401.3080 401.7121 0.0632 -1.0000 -1.0000 0051683 1599739266.10 151.4774 60.0000 32.0000 1.9693 1.9709 401.3610 401.7658 0.0632 -1.0000 -1.0000 0051746 1599739266.20 151.4774 60.0000 32.0000 1.9690 1.9706 401.2803 401.6833 0.0630 -1.0000 -1.0000 0051808 1599739266.30 151.4774 60.0000 32.0000 1.9686 1.9702 401.2708 401.6748 0.0632 -1.0000 -1.0000 0051886 1599739266.40 151.4774 60.0000 32.0000 1.9683 1.9699 401.3180 401.7219 0.0632 -1.0000 -1.0000 0051949 1599739266.50 151.4774 60.0000 32.0000 1.9692 1.9708 401.2423 401.6465 0.0632 -1.0000 -1.0000 0052011 1599739266.60 151.5096 60.0000 32.0000 1.9695 1.9712 401.3024 401.7067 0.0633 -1.0000 -1.0000 0052136 1599739266.70 151.5096 60.0000 32.0000 1.9694 1.9711 401.2972 401.7035 0.0635 -1.0000 -1.0000 0052199 1599739266.80 151.5096 60.0000 32.0000 1.9697 1.9714 401.3824 401.7872 0.0632 -1.0000 -1.0000 0052261 1599739266.90 151.5096 60.0000 32.0000 1.9688 1.9704 401.3911 401.7952 0.0632 -1.0000 -1.0000 0052339 1599739267.00 151.5096 60.0000 32.0000 1.9688 1.9704 401.2437 401.6474 0.0631 -1.0000 -1.0000 0052402 1599739267.10 151.5189 60.0000 32.0000 1.9696 1.9712 401.3203 401.7241 0.0631 -1.0000 -1.0000 0052636 1599739267.20 151.5227 60.0000 32.0000 1.9691 1.9707 401.3991 401.8038 0.0633 -1.0000 -1.0000 0052714 1599739267.30 151.5227 60.0000 32.0000 1.9693 1.9710 401.3446 401.7484 0.0631 -1.0000 -1.0000 0052777 1599739267.40 151.5227 60.0000 32.0000 1.9694 1.9710 401.2985 401.7023 0.0632 -1.0000 -1.0000 0052839 1599739267.50 151.5227 60.0000 32.0000 1.9691 1.9708 401.3470 401.7512 0.0632 -1.0000 -1.0000 0052902 1599739267.60 151.5227 60.0000 32.0000 1.9684 1.9700 401.2996 401.7039 0.0632 -1.0000 -1.0000 0053152 1599739267.70 151.5376 60.0000 32.0000 1.9689 1.9705 401.3750 401.7794 0.0632 -1.0000 -1.0000 0053214 1599739267.80 151.5376 60.0000 32.0000 1.9701 1.9717 401.3714 401.7758 0.0632 -1.0000 -1.0000 0053277 1599739267.90 151.5376 60.0000 32.0000 1.9693 1.9710 401.3571 401.7608 0.0631 -1.0000 -1.0000 0053339 1599739268.00 151.5376 60.0000 32.0000 1.9697 1.9713 401.3157 401.7195 0.0631 -1.0000 -1.0000 0053417 1599739268.10 151.5376 60.0000 32.0000 1.9695 1.9712 401.2763 401.6793 0.0630 -1.0000 -1.0000 0053495 1599739268.20 151.5411 60.0000 32.0000 1.9693 1.9709 401.3673 401.7712 0.0633 -1.0000 -1.0000 0053558 1599739268.30 151.5416 60.0000 32.0000 1.9691 1.9707 401.3067 401.7114 0.0632 -1.0000 -1.0000 0053636 1599739268.40 151.5416 60.0000 32.0000 1.9689 1.9705 401.3897 401.7950 0.0633 -1.0000 -1.0000 0053698 1599739268.50 151.5416 60.0000 32.0000 1.9691 1.9707 401.2279 401.6321 0.0632 -1.0000 -1.0000 0053761 1599739268.60 151.5416 60.0000 32.0000 1.9696 1.9712 401.3083 401.7124 0.0632 -1.0000 -1.0000 0054557 1599739268.70 151.5366 60.0000 32.0000 1.9691 1.9707 401.2845 401.6887 0.0632 -1.0000 -1.0000 0054620 1599739268.80 151.5008 60.0000 32.0000 1.9694 1.9710 401.3402 401.7448 0.0632 -1.0000 -1.0000 0054683 1599739268.90 151.5008 60.0000 32.0000 1.9685 1.9702 401.3380 401.7406 0.0629 -1.0000 -1.0000 0054761 1599739269.00 151.5008 60.0000 32.0000 1.9689 1.9705 401.2375 401.6411 0.0632 -1.0000 -1.0000 0054823 1599739269.10 151.5008 60.0000 32.0000 1.9691 1.9708 401.3533 401.7578 0.0632 -1.0000 -1.0000 0054886 1599739269.20 151.5008 60.0000 32.0000 1.9695 1.9711 401.3013 401.7058 0.0632 -1.0000 -1.0000 0054948 1599739269.30 151.5316 60.0000 32.0000 1.9693 1.9709 401.3230 401.7274 0.0632 -1.0000 -1.0000 0055011 1599739269.40 151.5316 60.0000 32.0000 1.9695 1.9711 401.3278 401.7311 0.0631 -1.0000 -1.0000 0055073 1599739269.50 151.5316 60.0000 32.0000 1.9694 1.9710 401.3833 401.7879 0.0632 -1.0000 -1.0000 0055151 1599739269.60 151.5316 60.0000 32.0000 1.9686 1.9702 401.3160 401.7201 0.0631 -1.0000 -1.0000 0055214 1599739269.70 151.5316 60.0000 32.0000 1.9690 1.9706 401.3567 401.7602 0.0631 -1.0000 -1.0000 0055292 1599739269.80 151.5052 60.0001 32.0000 1.9688 1.9705 401.1559 401.5606 0.0632 -1.0000 -1.0000 0055354 1599739269.90 151.4823 60.0002 32.0000 1.9693 1.9709 401.3668 401.7709 0.0632 -1.0000 -1.0000 0055417 1599739270.00 151.4823 60.0002 32.0000 1.9694 1.9710 401.2988 401.7029 0.0631 -1.0000 -1.0000 0055479 1599739270.10 151.5068 60.0002 32.0000 1.9690 1.9706 401.2940 401.6986 0.0632 -1.0000 -1.0000 0055542 1599739270.20 151.4842 60.0002 32.0000 1.9689 1.9705 401.3163 401.7205 0.0632 -1.0000 -1.0000 0055604 1599739270.30 151.4842 60.0002 32.0000 1.9690 1.9707 401.2999 401.7032 0.0630 -1.0000 -1.0000 0055682 1599739270.40 151.4842 60.0002 32.0000 1.9684 1.9700 401.2776 401.6814 0.0632 -1.0000 -1.0000 0055745 1599739270.50 151.4842 60.0002 32.0000 1.9691 1.9708 401.3330 401.7373 0.0632 -1.0000 -1.0000 0055807 1599739270.60 151.4842 60.0002 32.0000 1.9693 1.9709 401.2477 401.6517 0.0631 -1.0000 -1.0000 0055885 1599739270.70 151.4842 60.0002 32.0000 1.9686 1.9702 401.1732 401.5767 0.0631 -1.0000 -1.0000 0056010 1599739270.80 151.4842 60.0002 32.0000 1.9688 1.9704 401.2882 401.6926 0.0633 -1.0000 -1.0000 0056073 1599739270.90 151.4842 60.0002 32.0000 1.9698 1.9715 401.3099 401.7147 0.0632 -1.0000 -1.0000 0056135 1599739271.00 151.5184 60.0002 32.0000 1.9688 1.9704 401.3148 401.7182 0.0632 -1.0000 -1.0000 0056198 1599739271.10 151.5500 60.0002 32.0000 1.9684 1.9701 401.2964 401.7011 0.0632 -1.0000 -1.0000 0056260 1599739271.20 151.5500 60.0002 32.0000 1.9691 1.9707 401.3300 401.7341 0.0632 -1.0000 -1.0000 0056526 1599739271.30 151.5500 60.0002 32.0000 1.9689 1.9705 401.2353 401.6398 0.0632 -1.0000 -1.0000 0056588 1599739271.40 151.5500 60.0002 32.0000 1.9696 1.9712 401.2959 401.6990 0.0630 -1.0000 -1.0000 0056651 1599739271.50 151.5500 60.0002 32.0000 1.9691 1.9707 401.2818 401.6859 0.0632 -1.0000 -1.0000 0056713 1599739271.60 151.4527 60.0002 32.0000 1.9685 1.9701 401.2639 401.6692 0.0635 -1.0000 -1.0000 0056776 1599739271.70 151.4527 60.0002 32.0000 1.9680 1.9697 401.3079 401.7124 0.0631 -1.0000 -1.0000 0057041 1599739271.80 151.4527 60.0002 32.0000 1.9695 1.9711 401.3052 401.7093 0.0633 -1.0000 -1.0000 0057104 1599739271.90 151.4527 60.0002 32.0000 1.9691 1.9707 401.3449 401.7503 0.0633 -1.0000 -1.0000 0057166 1599739272.00 151.4527 60.0002 32.0000 1.9688 1.9704 401.3459 401.7496 0.0631 -1.0000 -1.0000 0057244 1599739272.10 151.4640 60.0002 32.0000 1.9684 1.9700 401.3303 401.7344 0.0632 -1.0000 -1.0000 0057307 1599739272.20 151.4640 60.0002 32.0000 1.9689 1.9705 401.2839 401.6887 0.0633 -1.0000 -1.0000 0058041 1599739272.30 151.4640 60.0002 32.0000 1.9691 1.9707 401.3386 401.7428 0.0632 -1.0000 -1.0000 0058104 1599739272.40 151.4640 60.0002 32.0000 1.9692 1.9709 401.2275 401.6320 0.0633 -1.0000 -1.0000 0058166 1599739272.50 151.4640 60.0002 32.0000 1.9682 1.9698 401.2614 401.6659 0.0632 -1.0000 -1.0000 0058229 1599739272.60 151.4657 60.0002 32.0000 1.9683 1.9700 401.3072 401.7110 0.0631 -1.0000 -1.0000 0058307 1599739272.70 151.4806 60.0002 32.0000 1.9691 1.9707 401.2239 401.6278 0.0632 -1.0000 -1.0000 0058369 1599739272.80 151.4806 60.0002 32.0000 1.9685 1.9701 401.2638 401.6686 0.0633 -1.0000 -1.0000 0058432 1599739272.90 151.4806 60.0002 32.0000 1.9687 1.9703 401.2900 401.6940 0.0632 -1.0000 -1.0000 0058510 1599739273.00 151.4806 60.0002 32.0000 1.9687 1.9703 401.3062 401.7103 0.0632 -1.0000 -1.0000 0058572 1599739273.10 151.4806 60.0002 32.0000 1.9688 1.9704 401.2142 401.6188 0.0633 -1.0000 -1.0000 0058635 1599739273.20 151.4559 60.0002 32.0000 1.9685 1.9702 401.2113 401.6149 0.0632 -1.0000 -1.0000 0058697 1599739273.30 151.4559 60.0002 32.0000 1.9682 1.9699 401.2686 401.6731 0.0632 -1.0000 -1.0000 0058760 1599739273.40 151.4559 60.0002 32.0000 1.9687 1.9704 401.3070 401.7109 0.0631 -1.0000 -1.0000 0058822 1599739273.50 151.4559 60.0002 32.0000 1.9686 1.9703 401.3303 401.7343 0.0631 -1.0000 -1.0000 0058900 1599739273.60 151.4559 60.0002 32.0000 1.9689 1.9705 401.2632 401.6673 0.0632 -1.0000 -1.0000 0058963 1599739273.70 151.4761 60.0002 32.0000 1.9685 1.9701 401.3909 401.7949 0.0632 -1.0000 -1.0000 0059041 1599739273.80 151.4908 60.0002 32.0000 1.9687 1.9704 401.2174 401.6220 0.0632 -1.0000 -1.0000 0059260 1599739273.90 151.4908 60.0002 32.0000 1.9689 1.9705 401.3240 401.7283 0.0632 -1.0000 -1.0000 0059322 1599739274.00 151.4908 60.0002 32.0000 1.9690 1.9706 401.3428 401.7475 0.0633 -1.0000 -1.0000 0059400 1599739274.10 151.4908 60.0002 32.0000 1.9684 1.9700 401.2642 401.6691 0.0633 -1.0000 -1.0000 0059463 1599739274.20 151.4908 60.0002 32.0000 1.9683 1.9699 401.2891 401.6932 0.0632 -1.0000 -1.0000 0059525 1599739274.30 151.5209 60.0002 32.0000 1.9685 1.9701 401.2289 401.6325 0.0631 -1.0000 -1.0000 0100119 1599739274.40 151.5209 60.0002 32.0000 1.9693 1.9710 401.3056 401.7104 0.0633 -1.0000 -1.0000 0100181 1599739274.50 151.5209 60.0002 32.0000 1.9696 1.9712 401.3626 401.7668 0.0631 -1.0000 -1.0000 0100244 1599739274.60 151.5209 60.0002 32.0000 1.9699 1.9715 401.2999 401.7038 0.0632 -1.0000 -1.0000 0100322 1599739274.70 151.5209 60.0002 32.0000 1.9695 1.9711 401.2956 401.6996 0.0631 -1.0000 -1.0000 0100384 1599739274.80 151.5199 60.0000 32.0000 1.9691 1.9708 401.2692 401.6733 0.0632 -1.0000 -1.0000 0100447 1599739274.90 151.5145 59.9991 32.0000 1.9696 1.9712 401.3523 401.7560 0.0631 -1.0000 -1.0000 0100509 1599739275.00 151.5145 59.9991 32.0000 1.9694 1.9711 401.3308 401.7346 0.0632 -1.0000 -1.0000 0100572 1599739275.10 151.5145 59.9991 32.0000 1.9693 1.9709 401.2990 401.7034 0.0632 -1.0000 -1.0000 0100634 1599739275.20 151.5145 59.9991 32.0000 1.9697 1.9713 401.3170 401.7210 0.0632 -1.0000 -1.0000 0100712 1599739275.30 151.5145 59.9991 32.0000 1.9693 1.9709 401.3271 401.7315 0.0632 -1.0000 -1.0000 0100790 1599739275.40 151.5085 59.9991 32.0000 1.9692 1.9708 401.2769 401.6807 0.0631 -1.0000 -1.0000 0100853 1599739275.50 151.5085 59.9991 32.0000 1.9694 1.9710 401.3540 401.7576 0.0632 -1.0000 -1.0000 0100915 1599739275.60 151.5085 59.9991 32.0000 1.9689 1.9705 401.3236 401.7288 0.0633 -1.0000 -1.0000 0100978 1599739275.70 151.5085 59.9991 32.0000 1.9695 1.9711 401.3069 401.7110 0.0632 -1.0000 -1.0000 0101056 1599739275.80 151.5085 59.9991 32.0000 1.9696 1.9713 401.3049 401.7090 0.0632 -1.0000 -1.0000 0101119 1599739275.90 151.5085 59.9991 32.0000 1.9693 1.9709 401.2869 401.6906 0.0631 -1.0000 -1.0000 0101181 1599739276.00 151.4967 59.9991 32.0000 1.9697 1.9713 401.2419 401.6460 0.0632 -1.0000 -1.0000 0101259 1599739276.10 151.4823 59.9991 32.0000 1.9686 1.9703 401.3225 401.7268 0.0632 -1.0000 -1.0000 0101322 1599739276.20 151.4823 59.9991 32.0000 1.9691 1.9707 401.2825 401.6872 0.0633 -1.0000 -1.0000 0101384 1599739276.30 151.4823 59.9991 32.0000 1.9694 1.9711 401.2730 401.6773 0.0632 -1.0000 -1.0000 0101775 1599739276.40 151.4823 59.9991 32.0000 1.9694 1.9711 401.3187 401.7232 0.0633 -1.0000 -1.0000 0101837 1599739276.50 151.4823 59.9991 32.0000 1.9693 1.9709 401.3263 401.7312 0.0633 -1.0000 -1.0000 0101900 1599739276.60 151.4924 59.9991 32.0000 1.9688 1.9704 401.2466 401.6501 0.0631 -1.0000 -1.0000 0101978 1599739276.70 151.4924 59.9991 32.0000 1.9692 1.9708 401.2476 401.6510 0.0631 -1.0000 -1.0000 0102040 1599739276.80 151.4924 59.9991 32.0000 1.9688 1.9705 401.2498 401.6532 0.0631 -1.0000 -1.0000 0102368 1599739276.90 151.4924 59.9991 32.0000 1.9690 1.9706 401.2889 401.6944 0.0633 -1.0000 -1.0000 0102446 1599739277.00 151.4924 59.9991 32.0000 1.9694 1.9710 401.3270 401.7317 0.0633 -1.0000 -1.0000 0102509 1599739277.10 151.4924 59.9991 32.0000 1.9692 1.9708 401.2429 401.6469 0.0632 -1.0000 -1.0000 0102571 1599739277.20 151.5212 59.9991 32.0000 1.9693 1.9709 401.3484 401.7533 0.0633 -1.0000 -1.0000 0102634 1599739277.30 151.5284 59.9991 32.0000 1.9691 1.9707 401.3414 401.7461 0.0633 -1.0000 -1.0000 0102931 1599739277.40 151.5284 59.9991 32.0000 1.9692 1.9708 401.3144 401.7188 0.0632 -1.0000 -1.0000 0102993 1599739277.50 151.5284 59.9991 32.0000 1.9693 1.9710 401.2286 401.6322 0.0632 -1.0000 -1.0000 0103055 1599739277.60 151.5284 59.9991 32.0000 1.9692 1.9708 401.2762 401.6803 0.0631 -1.0000 -1.0000 0103118 1599739277.70 151.5284 59.9991 32.0000 1.9691 1.9707 401.3308 401.7342 0.0631 -1.0000 -1.0000 0103196 1599739277.80 151.5215 59.9991 32.0000 1.9690 1.9706 401.2820 401.6862 0.0632 -1.0000 -1.0000 0103259 1599739277.90 151.5215 59.9991 32.0000 1.9689 1.9705 401.4254 401.8297 0.0632 -1.0000 -1.0000 0103321 1599739278.00 151.5215 59.9991 32.0000 1.9697 1.9713 401.3720 401.7759 0.0632 -1.0000 -1.0000 0103399 1599739278.10 151.5215 59.9991 32.0000 1.9694 1.9711 401.3616 401.7665 0.0633 -1.0000 -1.0000 0103462 1599739278.20 151.5215 59.9991 32.0000 1.9694 1.9710 401.3488 401.7511 0.0629 -1.0000 -1.0000 0103524 1599739278.30 151.5437 59.9991 32.0000 1.9688 1.9704 401.3626 401.7660 0.0631 -1.0000 -1.0000 0103587 1599739278.40 151.5469 59.9991 32.0000 1.9693 1.9709 401.3326 401.7360 0.0631 -1.0000 -1.0000 0103883 1599739278.50 151.5469 59.9991 32.0000 1.9697 1.9713 401.4042 401.8087 0.0632 -1.0000 -1.0000 0103946 1599739278.60 151.5469 59.9991 32.0000 1.9693 1.9709 401.3741 401.7779 0.0632 -1.0000 -1.0000 0104008 1599739278.70 151.5469 59.9991 32.0000 1.9690 1.9707 401.2967 401.7011 0.0632 -1.0000 -1.0000 0104071 1599739278.80 151.5366 59.9991 32.0000 1.9688 1.9705 401.2832 401.6870 0.0631 -1.0000 -1.0000 0104133 1599739278.90 151.4915 59.9991 32.0000 1.9688 1.9704 401.3772 401.7813 0.0632 -1.0000 -1.0000 0104524 1599739279.00 151.4915 59.9991 32.0000 1.9691 1.9708 401.3806 401.7846 0.0631 -1.0000 -1.0000 0104586 1599739279.10 151.4915 59.9991 32.0000 1.9689 1.9706 401.3363 401.7400 0.0631 -1.0000 -1.0000 0104649 1599739279.20 151.4915 59.9991 32.0000 1.9689 1.9705 401.3368 401.7403 0.0631 -1.0000 -1.0000 0104727 1599739279.30 151.4915 59.9991 32.0000 1.9688 1.9704 401.3643 401.7686 0.0632 -1.0000 -1.0000 0104789 1599739279.40 151.4764 59.9991 32.0000 1.9696 1.9712 401.3793 401.7832 0.0631 -1.0000 -1.0000 0104852 1599739279.50 151.4764 59.9991 32.0000 1.9694 1.9711 401.3490 401.7535 0.0633 -1.0000 -1.0000 0104930 1599739279.60 151.4764 59.9991 32.0000 1.9688 1.9704 401.2769 401.6805 0.0631 -1.0000 -1.0000 0104993 1599739279.70 151.4764 59.9991 32.0000 1.9694 1.9710 401.3542 401.7586 0.0633 -1.0000 -1.0000 0105055 1599739279.80 151.4764 59.9991 32.0000 1.9689 1.9705 401.3234 401.7276 0.0631 -1.0000 -1.0000 0105118 1599739279.90 151.4886 59.9991 32.0000 1.9692 1.9709 401.3518 401.7566 0.0633 -1.0000 -1.0000 0106367 1599739280.00 151.4927 59.9991 32.0000 1.9690 1.9706 401.3589 401.7630 0.0631 -1.0000 -1.0000 0106445 1599739280.10 151.4927 59.9991 32.0000 1.9690 1.9706 401.3568 401.7615 0.0634 -1.0000 -1.0000 0106508 1599739280.20 151.4927 59.9991 32.0000 1.9690 1.9707 401.2896 401.6940 0.0632 -1.0000 -1.0000 0106570 1599739280.30 151.4927 59.9991 32.0000 1.9688 1.9705 401.3475 401.7518 0.0631 -1.0000 -1.0000 0106633 1599739280.40 151.4927 59.9991 32.0000 1.9694 1.9710 401.3988 401.8025 0.0632 -1.0000 -1.0000 0106695 1599739280.50 151.5150 59.9991 32.0000 1.9693 1.9709 401.3665 401.7701 0.0631 -1.0000 -1.0000 0106773 1599739280.60 151.5150 59.9991 32.0000 1.9695 1.9712 401.3575 401.7621 0.0632 -1.0000 -1.0000 0106836 1599739280.70 151.5150 59.9991 32.0000 1.9690 1.9707 401.4091 401.8128 0.0630 -1.0000 -1.0000 0106898 1599739280.80 151.5150 59.9991 32.0000 1.9685 1.9702 401.3628 401.7675 0.0632 -1.0000 -1.0000 0106961 1599739280.90 151.5150 59.9991 32.0000 1.9685 1.9702 401.3983 401.8024 0.0632 -1.0000 -1.0000 0107258 1599739281.00 151.5066 59.9991 32.0000 1.9684 1.9700 401.4211 401.8260 0.0633 -1.0000 -1.0000 0107320 1599739281.10 151.5064 59.9991 32.0000 1.9691 1.9707 401.3068 401.7107 0.0632 -1.0000 -1.0000 0107383 1599739281.20 151.5064 59.9991 32.0000 1.9688 1.9705 401.3897 401.7938 0.0631 -1.0000 -1.0000 0107445 1599739281.30 151.5064 59.9991 32.0000 1.9694 1.9710 401.3717 401.7753 0.0631 -1.0000 -1.0000 0107508 1599739281.40 151.5064 59.9991 32.0000 1.9687 1.9704 401.3883 401.7910 0.0630 -1.0000 -1.0000 0107570 1599739281.50 151.5064 59.9991 32.0000 1.9691 1.9708 401.3313 401.7346 0.0630 -1.0000 -1.0000 0107648 1599739281.60 151.4459 59.9991 32.0000 1.9695 1.9712 401.3518 401.7561 0.0632 -1.0000 -1.0000 0107711 1599739281.70 151.4459 59.9991 32.0000 1.9696 1.9713 401.3244 401.7275 0.0631 -1.0000 -1.0000 0107789 1599739281.80 151.4459 59.9991 32.0000 1.9690 1.9706 401.4029 401.8068 0.0631 -1.0000 -1.0000 0107851 1599739281.90 151.4459 59.9991 32.0000 1.9695 1.9711 401.3841 401.7879 0.0631 -1.0000 -1.0000 0107914 1599739282.00 151.4459 59.9991 32.0000 1.9690 1.9706 401.3172 401.7206 0.0631 -1.0000 -1.0000 0107976 1599739282.10 151.4716 59.9991 32.0000 1.9689 1.9706 401.3770 401.7813 0.0632 -1.0000 -1.0000 0108039 1599739282.20 151.4716 59.9991 32.0000 1.9694 1.9711 401.4226 401.8280 0.0633 -1.0000 -1.0000 0108101 1599739282.30 151.4716 59.9991 32.0000 1.9693 1.9709 401.2900 401.6939 0.0631 -1.0000 -1.0000 0108179 1599739282.40 151.4716 59.9991 32.0000 1.9685 1.9701 401.2785 401.6817 0.0630 -1.0000 -1.0000 0108242 1599739282.50 151.4716 59.9991 32.0000 1.9696 1.9712 401.3564 401.7604 0.0632 -1.0000 -1.0000 0108632 1599739282.60 151.4716 59.9991 32.0000 1.9692 1.9708 401.3547 401.7591 0.0632 -1.0000 -1.0000 0108695 1599739282.70 151.5175 59.9991 32.0000 1.9697 1.9714 401.3087 401.7119 0.0630 -1.0000 -1.0000 0108757 1599739282.80 151.5175 59.9991 32.0000 1.9691 1.9708 401.3761 401.7798 0.0631 -1.0000 -1.0000 0108820 1599739282.90 151.5175 59.9991 32.0000 1.9692 1.9708 401.3503 401.7543 0.0631 -1.0000 -1.0000 0108898 1599739283.00 151.5175 59.9991 32.0000 1.9694 1.9710 401.3764 401.7801 0.0632 -1.0000 -1.0000 0108960 1599739283.10 151.5175 59.9991 32.0000 1.9695 1.9712 401.3361 401.7411 0.0633 -1.0000 -1.0000 0109023 1599739283.20 151.5175 59.9991 32.0000 1.9698 1.9714 401.3597 401.7636 0.0631 -1.0000 -1.0000 0109101 1599739283.30 151.5175 59.9991 32.0000 1.9691 1.9707 401.4187 401.8215 0.0630 -1.0000 -1.0000 0109163 1599739283.40 151.5175 59.9991 32.0000 1.9691 1.9707 401.3719 401.7756 0.0631 -1.0000 -1.0000 0109226 1599739283.50 151.5175 59.9991 32.0000 1.9699 1.9715 401.3113 401.7147 0.0631 -1.0000 -1.0000 0109288 1599739283.60 151.5175 59.9991 32.0000 1.9693 1.9709 401.3663 401.7694 0.0630 -1.0000 -1.0000 0109351 1599739283.70 151.5175 59.9991 32.0000 1.9691 1.9707 401.3748 401.7783 0.0631 -1.0000 -1.0000 0109429 1599739283.80 151.5175 59.9991 32.0000 1.9690 1.9706 401.3440 401.7482 0.0632 -1.0000 -1.0000 0109492 1599739283.90 151.5173 59.9991 32.0000 1.9691 1.9707 401.3345 401.7381 0.0631 -1.0000 -1.0000 0109554 1599739284.00 151.5173 59.9991 32.0000 1.9687 1.9704 401.3315 401.7349 0.0631 -1.0000 -1.0000 0110538 1599739284.10 151.5173 59.9991 32.0000 1.9695 1.9711 401.3106 401.7157 0.0633 -1.0000 -1.0000 0110601 1599739284.20 151.5173 59.9991 32.0000 1.9693 1.9710 401.3374 401.7410 0.0631 -1.0000 -1.0000 0110663 1599739284.30 151.5173 59.9991 32.0000 1.9688 1.9704 401.2887 401.6920 0.0631 -1.0000 -1.0000 0110741 1599739284.40 151.5173 59.9991 32.0000 1.9688 1.9704 401.3449 401.7486 0.0631 -1.0000 -1.0000 0110804 1599739284.50 151.5173 59.9991 32.0000 1.9685 1.9702 401.3605 401.7645 0.0631 -1.0000 -1.0000 0110866 1599739284.60 151.5173 59.9991 32.0000 1.9687 1.9703 401.3804 401.7844 0.0632 -1.0000 -1.0000 0110929 1599739284.70 151.5173 59.9991 32.0000 1.9697 1.9713 401.3546 401.7586 0.0631 -1.0000 -1.0000 0110991 1599739284.80 151.5173 59.9991 32.0000 1.9686 1.9703 401.3588 401.7625 0.0631 -1.0000 -1.0000 0111054 1599739284.90 151.5173 59.9991 32.0000 1.9686 1.9702 401.3183 401.7230 0.0633 -1.0000 -1.0000 0111132 1599739285.00 151.4362 59.9987 32.0000 1.9682 1.9699 401.2362 401.6407 0.0632 -1.0000 -1.0000 0111413 1599739285.10 151.4362 59.9987 32.0000 1.9687 1.9703 401.2979 401.7017 0.0631 -1.0000 -1.0000 0111475 1599739285.20 151.4362 59.9987 32.0000 1.9694 1.9710 401.2774 401.6807 0.0631 -1.0000 -1.0000 0111553 1599739285.30 151.4362 59.9987 32.0000 1.9687 1.9703 401.3073 401.7113 0.0631 -1.0000 -1.0000 0111616 1599739285.40 151.4362 59.9987 32.0000 1.9688 1.9704 401.2904 401.6943 0.0632 -1.0000 -1.0000 0111679 1599739285.50 151.4362 59.9987 32.0000 1.9689 1.9705 401.2979 401.7014 0.0631 -1.0000 -1.0000 0111741 1599739285.60 151.5126 59.9987 32.0000 1.9691 1.9708 401.2971 401.7009 0.0631 -1.0000 -1.0000 0111803 1599739285.70 151.5590 59.9987 32.0000 1.9691 1.9707 401.3118 401.7158 0.0632 -1.0000 -1.0000 0111882 1599739285.80 151.5590 59.9987 32.0000 1.9695 1.9711 401.3655 401.7697 0.0632 -1.0000 -1.0000 0111944 1599739285.90 151.5590 59.9987 32.0000 1.9690 1.9706 401.3527 401.7565 0.0631 -1.0000 -1.0000 0112007 1599739286.00 151.5590 59.9987 32.0000 1.9691 1.9708 401.3452 401.7489 0.0631 -1.0000 -1.0000 0112085 1599739286.10 151.5590 59.9987 32.0000 1.9685 1.9702 401.3540 401.7578 0.0631 -1.0000 -1.0000 0112163 1599739286.20 151.5590 59.9987 32.0000 1.9697 1.9713 401.3336 401.7378 0.0633 -1.0000 -1.0000 0112225 1599739286.30 151.5590 59.9987 32.0000 1.9696 1.9712 401.3462 401.7495 0.0631 -1.0000 -1.0000 0112303 1599739286.40 151.5590 59.9987 32.0000 1.9698 1.9714 401.4226 401.8270 0.0632 -1.0000 -1.0000 0112366 1599739286.50 151.5590 59.9987 32.0000 1.9687 1.9703 401.3395 401.7432 0.0631 -1.0000 -1.0000 0112428 1599739286.60 151.5590 59.9987 32.0000 1.9696 1.9712 401.3421 401.7459 0.0631 -1.0000 -1.0000 0112506 1599739286.70 151.4988 59.9987 32.0000 1.9694 1.9710 401.3191 401.7232 0.0631 -1.0000 -1.0000 0112569 1599739286.80 151.4782 59.9987 32.0000 1.9694 1.9711 401.3634 401.7672 0.0632 -1.0000 -1.0000 0112631 1599739286.90 151.4782 59.9987 32.0000 1.9685 1.9701 401.3117 401.7153 0.0631 -1.0000 -1.0000 0112694 1599739287.00 151.4782 59.9987 32.0000 1.9685 1.9701 401.3302 401.7338 0.0630 -1.0000 -1.0000 0112756 1599739287.10 151.4782 59.9987 32.0000 1.9695 1.9711 401.3097 401.7130 0.0631 -1.0000 -1.0000 0112819 1599739287.20 151.4782 59.9987 32.0000 1.9689 1.9705 401.2974 401.7010 0.0631 -1.0000 -1.0000 0112897 1599739287.30 151.4782 59.9987 32.0000 1.9691 1.9707 401.2906 401.6948 0.0632 -1.0000 -1.0000 0112959 1599739287.40 151.4782 59.9987 32.0000 1.9689 1.9705 401.3899 401.7932 0.0630 -1.0000 -1.0000 0113022 1599739287.50 151.4782 59.9987 32.0000 1.9692 1.9708 401.2532 401.6561 0.0630 -1.0000 -1.0000 0113100 1599739287.60 151.4782 59.9987 32.0000 1.9691 1.9708 401.2762 401.6800 0.0631 -1.0000 -1.0000 0113272 1599739287.70 151.4782 59.9987 32.0000 1.9685 1.9701 401.2402 401.6430 0.0629 -1.0000 -1.0000 0113350 1599739287.80 151.5164 59.9987 32.0000 1.9688 1.9704 401.3887 401.7926 0.0631 -1.0000 -1.0000 0113397 1599739287.90 151.5164 59.9987 32.0000 1.9687 1.9703 401.3228 401.7263 0.0631 -1.0000 -1.0000 0113475 1599739288.00 151.5164 59.9987 32.0000 1.9690 1.9706 401.2755 401.6793 0.0631 -1.0000 -1.0000 0113631 1599739288.10 151.5164 59.9987 32.0000 1.9696 1.9712 401.3524 401.7556 0.0630 -1.0000 -1.0000 0113803 1599739288.20 151.5164 59.9987 32.0000 1.9694 1.9710 401.3108 401.7141 0.0631 -1.0000 -1.0000 0113865 1599739288.30 151.5164 59.9987 32.0000 1.9693 1.9709 401.3166 401.7202 0.0631 -1.0000 -1.0000 0113928 1599739288.40 151.5150 59.9987 32.0000 1.9685 1.9702 401.4009 401.8049 0.0631 -1.0000 -1.0000 0113990 1599739288.50 151.5032 59.9987 32.0000 1.9692 1.9708 401.2691 401.6726 0.0632 -1.0000 -1.0000 0114053 1599739288.60 151.5032 59.9987 32.0000 1.9694 1.9711 401.3490 401.7521 0.0630 -1.0000 -1.0000 0114303 1599739288.70 151.5032 59.9987 32.0000 1.9691 1.9707 401.3302 401.7336 0.0631 -1.0000 -1.0000 0114365 1599739288.80 151.5032 59.9987 32.0000 1.9692 1.9708 401.3409 401.7449 0.0632 -1.0000 -1.0000 0114428 1599739288.90 151.5032 59.9987 32.0000 1.9689 1.9705 401.3656 401.7697 0.0631 -1.0000 -1.0000 0114506 1599739289.00 151.4910 59.9987 32.0000 1.9688 1.9704 401.3130 401.7164 0.0631 -1.0000 -1.0000 0114568 1599739289.10 151.4910 59.9987 32.0000 1.9682 1.9698 401.3012 401.7052 0.0632 -1.0000 -1.0000 0114756 1599739289.20 151.4910 59.9987 32.0000 1.9688 1.9705 401.3610 401.7646 0.0631 -1.0000 -1.0000 0114818 1599739289.30 151.4910 59.9987 32.0000 1.9687 1.9703 401.2887 401.6928 0.0631 -1.0000 -1.0000 0114881 1599739289.40 151.4910 59.9987 32.0000 1.9691 1.9707 401.3247 401.7286 0.0632 -1.0000 -1.0000 0114943 1599739289.50 151.4676 59.9987 32.0000 1.9691 1.9707 401.3319 401.7363 0.0632 -1.0000 -1.0000 0115021 1599739289.60 151.4618 59.9987 32.0000 1.9691 1.9707 401.2544 401.6575 0.0630 -1.0000 -1.0000 0115209 1599739289.70 151.4618 59.9987 32.0000 1.9684 1.9700 401.2755 401.6795 0.0632 -1.0000 -1.0000 0115287 1599739289.80 151.4618 59.9987 32.0000 1.9689 1.9705 401.3250 401.7298 0.0633 -1.0000 -1.0000 0115349 1599739289.90 151.4618 59.9987 32.0000 1.9689 1.9705 401.3218 401.7260 0.0631 -1.0000 -1.0000 0115412 1599739290.00 151.4618 59.9987 32.0000 1.9689 1.9706 401.3657 401.7692 0.0631 -1.0000 -1.0000 0115474 1599739290.10 151.5147 59.9992 32.0000 1.9686 1.9702 401.3004 401.7031 0.0630 -1.0000 -1.0000 0115803 1599739290.20 151.5147 59.9992 32.0000 1.9696 1.9712 401.2941 401.6983 0.0632 -1.0000 -1.0000 0115865 1599739290.30 151.5147 59.9992 32.0000 1.9692 1.9709 401.2269 401.6304 0.0631 -1.0000 -1.0000 0115943 1599739290.40 151.5147 59.9992 32.0000 1.9694 1.9710 401.3390 401.7429 0.0631 -1.0000 -1.0000 0116006 1599739290.50 151.5147 59.9992 32.0000 1.9683 1.9699 401.2940 401.6970 0.0630 -1.0000 -1.0000 0116068 1599739290.60 151.5147 59.9992 32.0000 1.9690 1.9706 401.2875 401.6907 0.0631 -1.0000 -1.0000 0116146 1599739290.70 151.5621 59.9992 32.0000 1.9690 1.9706 401.2901 401.6956 0.0633 -1.0000 -1.0000 0116209 1599739290.80 151.5796 59.9992 32.0000 1.9690 1.9707 401.1775 401.5807 0.0631 -1.0000 -1.0000 0116271 1599739290.90 151.5796 59.9992 32.0000 1.9690 1.9706 401.2506 401.6543 0.0631 -1.0000 -1.0000 0116334 1599739291.00 151.5796 59.9992 32.0000 1.9691 1.9707 401.3442 401.7479 0.0631 -1.0000 -1.0000 0116396 1599739291.10 151.5796 59.9992 32.0000 1.9691 1.9708 401.2911 401.6951 0.0632 -1.0000 -1.0000 0116459 1599739291.20 151.5796 59.9992 32.0000 1.9688 1.9704 401.2962 401.6998 0.0631 -1.0000 -1.0000 0116537 1599739291.30 151.5462 59.9992 32.0000 1.9695 1.9711 401.2798 401.6841 0.0631 -1.0000 -1.0000 0116599 1599739291.40 151.5462 59.9992 32.0000 1.9696 1.9712 401.3088 401.7119 0.0631 -1.0000 -1.0000 0116662 1599739291.50 151.5462 59.9992 32.0000 1.9692 1.9709 401.2723 401.6766 0.0632 -1.0000 -1.0000 0116740 1599739291.60 151.5462 59.9992 32.0000 1.9696 1.9712 401.3404 401.7441 0.0631 -1.0000 -1.0000 0116802 1599739291.70 151.5462 59.9992 32.0000 1.9690 1.9706 401.2673 401.6700 0.0629 -1.0000 -1.0000 0117130 1599739291.80 151.4880 59.9992 32.0000 1.9692 1.9709 401.3496 401.7535 0.0631 -1.0000 -1.0000 0117193 1599739291.90 151.4880 59.9992 32.0000 1.9690 1.9706 401.2841 401.6863 0.0629 -1.0000 -1.0000 0117255 1599739292.00 151.4880 59.9992 32.0000 1.9695 1.9712 401.3030 401.7063 0.0631 -1.0000 -1.0000 0117333 1599739292.10 151.4880 59.9992 32.0000 1.9694 1.9710 401.3193 401.7226 0.0630 -1.0000 -1.0000 0117396 1599739292.20 151.4880 59.9992 32.0000 1.9685 1.9701 401.2893 401.6923 0.0630 -1.0000 -1.0000 0118193 1599739292.30 151.4868 59.9992 32.0000 1.9688 1.9704 401.3242 401.7281 0.0632 -1.0000 -1.0000 0118271 1599739292.40 151.4825 59.9992 32.0000 1.9693 1.9709 401.3268 401.7298 0.0630 -1.0000 -1.0000 0118333 1599739292.50 151.4825 59.9992 32.0000 1.9691 1.9707 401.2889 401.6924 0.0631 -1.0000 -1.0000 0118396 1599739292.60 151.4825 59.9992 32.0000 1.9688 1.9705 401.3066 401.7111 0.0632 -1.0000 -1.0000 0118474 1599739292.70 151.4825 59.9992 32.0000 1.9689 1.9705 401.2959 401.6991 0.0631 -1.0000 -1.0000 0118521 1599739292.80 151.4825 59.9992 32.0000 1.9691 1.9708 401.2374 401.6418 0.0633 -1.0000 -1.0000 0118599 1599739292.90 151.4748 59.9992 32.0000 1.9690 1.9706 401.2622 401.6662 0.0631 -1.0000 -1.0000 0118677 1599739293.00 151.4748 59.9992 32.0000 1.9691 1.9707 401.3027 401.7062 0.0631 -1.0000 -1.0000 0118739 1599739293.10 151.4748 59.9992 32.0000 1.9693 1.9709 401.3192 401.7233 0.0632 -1.0000 -1.0000 0118802 1599739293.20 151.4748 59.9992 32.0000 1.9694 1.9710 401.2631 401.6678 0.0632 -1.0000 -1.0000 0118880 1599739293.30 151.4748 59.9992 32.0000 1.9691 1.9707 401.2591 401.6621 0.0630 -1.0000 -1.0000 0118942 1599739293.40 151.4815 59.9992 32.0000 1.9689 1.9706 401.3186 401.7222 0.0631 -1.0000 -1.0000 0119005 1599739293.50 151.4815 59.9992 32.0000 1.9689 1.9705 401.3498 401.7535 0.0631 -1.0000 -1.0000 0119067 1599739293.60 151.4815 59.9992 32.0000 1.9691 1.9708 401.2527 401.6557 0.0630 -1.0000 -1.0000 0119130 1599739293.70 151.4815 59.9992 32.0000 1.9694 1.9710 401.2668 401.6698 0.0630 -1.0000 -1.0000 0119317 1599739293.80 151.4815 59.9992 32.0000 1.9692 1.9708 401.2706 401.6742 0.0631 -1.0000 -1.0000 0119380 1599739293.90 151.4815 59.9992 32.0000 1.9680 1.9697 401.2962 401.6999 0.0631 -1.0000 -1.0000 0119458 1599739294.00 151.4832 59.9992 32.0000 1.9690 1.9706 401.2914 401.6956 0.0632 -1.0000 -1.0000 0119520 1599739294.10 151.4832 59.9992 32.0000 1.9685 1.9701 401.3072 401.7113 0.0631 -1.0000 -1.0000 0119583 1599739294.20 151.4832 59.9992 32.0000 1.9691 1.9707 401.2081 401.6114 0.0631 -1.0000 -1.0000 0119911 1599739294.30 151.4832 59.9992 32.0000 1.9687 1.9704 401.2524 401.6562 0.0632 -1.0000 -1.0000 0119973 1599739294.40 151.4832 59.9992 32.0000 1.9687 1.9703 401.3001 401.7037 0.0630 -1.0000 -1.0000 0120036 1599739294.50 151.4944 59.9992 32.0000 1.9690 1.9706 401.3208 401.7239 0.0631 -1.0000 -1.0000 0120098 1599739294.60 151.4993 59.9992 32.0000 1.9696 1.9712 401.3639 401.7678 0.0631 -1.0000 -1.0000 0120177 1599739294.70 151.4993 59.9992 32.0000 1.9690 1.9706 401.2759 401.6804 0.0632 -1.0000 -1.0000 0120239 1599739294.80 151.4993 59.9992 32.0000 1.9695 1.9711 401.3006 401.7044 0.0631 -1.0000 -1.0000 0120895 1599739294.90 151.4993 59.9992 32.0000 1.9694 1.9710 401.3768 401.7797 0.0630 -1.0000 -1.0000 0120973 1599739295.00 151.4993 59.9992 32.0000 1.9687 1.9704 401.4323 401.8355 0.0631 -1.0000 -1.0000 0121036 1599739295.10 151.5184 59.9998 32.0000 1.9703 1.9720 401.3572 401.7606 0.0630 -1.0000 -1.0000 0121098 1599739295.20 151.5184 59.9998 32.0000 1.9692 1.9709 401.3648 401.7675 0.0630 -1.0000 -1.0000 0121161 1599739295.30 151.5184 59.9998 32.0000 1.9690 1.9707 401.3070 401.7102 0.0630 -1.0000 -1.0000 0121239 1599739295.40 151.5184 59.9998 32.0000 1.9693 1.9710 401.4133 401.8166 0.0631 -1.0000 -1.0000 0121286 1599739295.50 151.5184 59.9998 32.0000 1.9696 1.9712 401.3133 401.7167 0.0631 -1.0000 -1.0000 0121364 1599739295.60 151.4837 59.9998 32.0000 1.9690 1.9707 401.3477 401.7512 0.0631 -1.0000 -1.0000 0121426 1599739295.70 151.4837 59.9998 32.0000 1.9686 1.9703 401.2901 401.6937 0.0631 -1.0000 -1.0000 0121504 1599739295.80 151.4837 59.9998 32.0000 1.9685 1.9701 401.2933 401.6964 0.0630 -1.0000 -1.0000 0121567 1599739295.90 151.4837 59.9998 32.0000 1.9690 1.9706 401.1937 401.5959 0.0629 -1.0000 -1.0000 0121629 1599739296.00 151.4837 59.9998 32.0000 1.9695 1.9711 401.3006 401.7039 0.0631 -1.0000 -1.0000 0121707 1599739296.10 151.4818 59.9998 32.0000 1.9696 1.9712 401.3073 401.7107 0.0631 -1.0000 -1.0000 0121785 1599739296.20 151.4740 59.9998 32.0000 1.9688 1.9704 401.3297 401.7342 0.0632 -1.0000 -1.0000 0121848 1599739296.30 151.4740 59.9998 32.0000 1.9691 1.9707 401.3327 401.7357 0.0630 -1.0000 -1.0000 0121910 1599739296.40 151.4740 59.9998 32.0000 1.9691 1.9707 401.4056 401.8096 0.0632 -1.0000 -1.0000 0121973 1599739296.50 151.4740 59.9998 32.0000 1.9682 1.9698 401.2474 401.6511 0.0631 -1.0000 -1.0000 0122035 1599739296.60 151.4740 59.9998 32.0000 1.9693 1.9709 401.3793 401.7822 0.0630 -1.0000 -1.0000 0122114 1599739296.70 151.4740 59.9998 32.0000 1.9688 1.9704 401.3593 401.7628 0.0632 -1.0000 -1.0000 0122176 1599739296.80 151.4740 59.9998 32.0000 1.9686 1.9702 401.4319 401.8360 0.0632 -1.0000 -1.0000 0122301 1599739296.90 151.4740 59.9998 32.0000 1.9684 1.9700 401.3683 401.7723 0.0631 -1.0000 -1.0000 0122363 1599739297.00 151.4740 59.9998 32.0000 1.9692 1.9708 401.3285 401.7324 0.0631 -1.0000 -1.0000 0122442 1599739297.10 151.4740 59.9998 32.0000 1.9691 1.9708 401.3573 401.7616 0.0632 -1.0000 -1.0000 0122504 1599739297.20 151.4740 59.9998 32.0000 1.9693 1.9709 401.3923 401.7956 0.0630 -1.0000 -1.0000 0122567 1599739297.30 151.4662 59.9998 32.0000 1.9686 1.9702 401.3621 401.7659 0.0631 -1.0000 -1.0000 0123863 1599739297.40 151.4561 59.9998 32.0000 1.9692 1.9708 401.3902 401.7938 0.0631 -1.0000 -1.0000 0123926 1599739297.50 151.4561 59.9998 32.0000 1.9690 1.9707 401.2892 401.6934 0.0632 -1.0000 -1.0000 0124004 1599739297.60 151.4561 59.9998 32.0000 1.9695 1.9712 401.3284 401.7317 0.0630 -1.0000 -1.0000 0124066 1599739297.70 151.4561 59.9998 32.0000 1.9688 1.9705 401.4008 401.8047 0.0632 -1.0000 -1.0000 0124129 1599739297.80 151.4561 59.9998 32.0000 1.9696 1.9712 401.3617 401.7658 0.0632 -1.0000 -1.0000 0124191 1599739297.90 151.4679 59.9998 32.0000 1.9692 1.9709 401.3579 401.7616 0.0631 -1.0000 -1.0000 0124254 1599739298.00 151.4736 59.9998 32.0000 1.9688 1.9705 401.3567 401.7602 0.0631 -1.0000 -1.0000 0124332 1599739298.10 151.4736 59.9998 32.0000 1.9692 1.9708 401.3491 401.7525 0.0630 -1.0000 -1.0000 0124394 1599739298.20 151.4736 59.9998 32.0000 1.9685 1.9701 401.2427 401.6457 0.0630 -1.0000 -1.0000 0124457 1599739298.30 151.4736 59.9998 32.0000 1.9681 1.9697 401.2860 401.6897 0.0631 -1.0000 -1.0000 0124535 1599739298.40 151.4730 59.9998 32.0000 1.9685 1.9702 401.3064 401.7098 0.0630 -1.0000 -1.0000 0124597 1599739298.50 151.4630 59.9998 32.0000 1.9686 1.9703 401.2531 401.6568 0.0630 -1.0000 -1.0000 0124660 1599739298.60 151.4630 59.9998 32.0000 1.9694 1.9710 401.3570 401.7593 0.0629 -1.0000 -1.0000 0124738 1599739298.70 151.4630 59.9998 32.0000 1.9694 1.9710 401.3411 401.7436 0.0630 -1.0000 -1.0000 0124800 1599739298.80 151.4630 59.9998 32.0000 1.9689 1.9705 401.2678 401.6724 0.0632 -1.0000 -1.0000 0124863 1599739298.90 151.4630 59.9998 32.0000 1.9686 1.9702 401.2359 401.6393 0.0631 -1.0000 -1.0000 0124941 1599739299.00 151.4657 59.9998 32.0000 1.9691 1.9707 401.2600 401.6635 0.0631 -1.0000 -1.0000 0125004 1599739299.10 151.4753 59.9998 32.0000 1.9685 1.9701 401.2684 401.6719 0.0631 -1.0000 -1.0000 0125066 1599739299.20 151.4753 59.9998 32.0000 1.9688 1.9705 401.2516 401.6554 0.0632 -1.0000 -1.0000 0125128 1599739299.30 151.4753 59.9998 32.0000 1.9691 1.9708 401.2300 401.6342 0.0632 -1.0000 -1.0000 0125191 1599739299.40 151.4753 59.9998 32.0000 1.9684 1.9700 401.3328 401.7363 0.0630 -1.0000 -1.0000 0125269 1599739299.50 151.4753 59.9998 32.0000 1.9691 1.9707 401.3214 401.7243 0.0630 -1.0000 -1.0000 0125332 1599739299.60 151.4753 59.9998 32.0000 1.9694 1.9711 401.3059 401.7102 0.0631 -1.0000 -1.0000 0125394 1599739299.70 151.4753 59.9998 32.0000 1.9689 1.9705 401.3119 401.7157 0.0632 -1.0000 -1.0000 0125472 1599739299.80 151.4753 59.9998 32.0000 1.9687 1.9703 401.3757 401.7800 0.0632 -1.0000 -1.0000 0125535 1599739299.90 151.4753 59.9998 32.0000 1.9695 1.9711 401.3017 401.7049 0.0631 -1.0000 -1.0000 0125597 1599739300.00 151.4753 59.9998 32.0000 1.9687 1.9704 401.3215 401.7257 0.0632 -1.0000 -1.0000 0125675 1599739300.10 151.4091 59.9994 32.0000 1.9686 1.9703 401.3270 401.7306 0.0631 -1.0000 -1.0000 0125738 1599739300.20 151.4091 59.9994 32.0000 1.9685 1.9701 401.2688 401.6722 0.0631 -1.0000 -1.0000 0125800 1599739300.30 151.4091 59.9994 32.0000 1.9682 1.9699 401.2355 401.6389 0.0631 -1.0000 -1.0000 0125863 1599739300.40 151.4091 59.9994 32.0000 1.9685 1.9702 401.2813 401.6857 0.0632 -1.0000 -1.0000 0126050 1599739300.50 151.4091 59.9994 32.0000 1.9689 1.9705 401.2592 401.6630 0.0632 -1.0000 -1.0000 0126113 1599739300.60 151.4091 59.9994 32.0000 1.9687 1.9703 401.2179 401.6207 0.0629 -1.0000 -1.0000 0126191 1599739300.70 151.4091 59.9994 32.0000 1.9689 1.9705 401.2741 401.6772 0.0631 -1.0000 -1.0000 0126253 1599739300.80 151.4091 59.9994 32.0000 1.9688 1.9704 401.2657 401.6694 0.0631 -1.0000 -1.0000 0126316 1599739300.90 151.4091 59.9994 32.0000 1.9682 1.9698 401.2813 401.6841 0.0630 -1.0000 -1.0000 0126550 1599739301.00 151.4091 59.9994 32.0000 1.9687 1.9704 401.1810 401.5849 0.0631 -1.0000 -1.0000 0126613 1599739301.10 151.4091 59.9994 32.0000 1.9688 1.9705 401.2714 401.6747 0.0630 -1.0000 -1.0000 0126675 1599739301.20 151.5309 59.9994 32.0000 1.9694 1.9710 401.2648 401.6687 0.0632 -1.0000 -1.0000 0126737 1599739301.30 151.5309 59.9994 32.0000 1.9694 1.9710 401.2730 401.6773 0.0632 -1.0000 -1.0000 0126800 1599739301.40 151.5309 59.9994 32.0000 1.9693 1.9710 401.2608 401.6639 0.0630 -1.0000 -1.0000 0127550 1599739301.50 151.5309 59.9994 32.0000 1.9695 1.9711 401.2741 401.6768 0.0630 -1.0000 -1.0000 0127628 1599739301.60 151.5309 59.9994 32.0000 1.9690 1.9707 401.3505 401.7537 0.0630 -1.0000 -1.0000 0127690 1599739301.70 151.5309 59.9994 32.0000 1.9692 1.9708 401.3300 401.7332 0.0630 -1.0000 -1.0000 0127753 1599739301.80 151.4827 59.9994 32.0000 1.9692 1.9709 401.3329 401.7367 0.0631 -1.0000 -1.0000 0127815 1599739301.90 151.4827 59.9994 32.0000 1.9687 1.9703 401.2280 401.6311 0.0630 -1.0000 -1.0000 0127878 1599739302.00 151.4827 59.9994 32.0000 1.9681 1.9698 401.2343 401.6374 0.0630 -1.0000 -1.0000 0127956 1599739302.10 151.4827 59.9994 32.0000 1.9687 1.9703 401.2156 401.6187 0.0630 -1.0000 -1.0000 0128018 1599739302.20 151.4827 59.9994 32.0000 1.9689 1.9705 401.2618 401.6652 0.0631 -1.0000 -1.0000 0128081 1599739302.30 151.4838 59.9994 32.0000 1.9688 1.9704 401.2715 401.6756 0.0632 -1.0000 -1.0000 0128159 1599739302.40 151.4981 59.9994 32.0000 1.9690 1.9707 401.3512 401.7550 0.0631 -1.0000 -1.0000 0128206 1599739302.50 151.4981 59.9994 32.0000 1.9691 1.9707 401.2934 401.6965 0.0630 -1.0000 -1.0000 0128284 1599739302.60 151.4981 59.9994 32.0000 1.9694 1.9710 401.2564 401.6598 0.0630 -1.0000 -1.0000 0128346 1599739302.70 151.4981 59.9994 32.0000 1.9702 1.9718 401.3054 401.7080 0.0630 -1.0000 -1.0000 0128409 1599739302.80 151.4981 59.9994 32.0000 1.9699 1.9715 401.2957 401.6991 0.0631 -1.0000 -1.0000 0128471 1599739302.90 151.5494 59.9994 32.0000 1.9689 1.9705 401.3057 401.7091 0.0631 -1.0000 -1.0000 0128565 1599739303.00 151.5494 59.9994 32.0000 1.9689 1.9706 401.3192 401.7224 0.0631 -1.0000 -1.0000 0128628 1599739303.10 151.5494 59.9994 32.0000 1.9698 1.9714 401.2722 401.6760 0.0631 -1.0000 -1.0000 0128690 1599739303.20 151.5494 59.9994 32.0000 1.9695 1.9711 401.2759 401.6798 0.0632 -1.0000 -1.0000 0128753 1599739303.30 151.5494 59.9994 32.0000 1.9696 1.9712 401.3304 401.7341 0.0631 -1.0000 -1.0000 0128815 1599739303.40 151.5494 59.9994 32.0000 1.9696 1.9712 401.3113 401.7152 0.0631 -1.0000 -1.0000 0128878 1599739303.50 151.5494 59.9994 32.0000 1.9687 1.9703 401.3220 401.7249 0.0629 -1.0000 -1.0000 0129315 1599739303.60 151.5494 59.9994 32.0000 1.9693 1.9709 401.3197 401.7221 0.0630 -1.0000 -1.0000 0129377 1599739303.70 151.5494 59.9994 32.0000 1.9688 1.9704 401.3605 401.7644 0.0631 -1.0000 -1.0000 0129456 1599739303.80 151.5494 59.9994 32.0000 1.9691 1.9707 401.3300 401.7328 0.0630 -1.0000 -1.0000 0129518 1599739303.90 151.5494 59.9994 32.0000 1.9689 1.9705 401.2525 401.6554 0.0630 -1.0000 -1.0000 0129581 1599739304.00 151.5395 59.9994 32.0000 1.9689 1.9705 401.2073 401.6104 0.0630 -1.0000 -1.0000 0129971 1599739304.10 151.5395 59.9994 32.0000 1.9686 1.9702 401.2343 401.6375 0.0630 -1.0000 -1.0000 0130034 1599739304.20 151.5395 59.9994 32.0000 1.9692 1.9708 401.3478 401.7506 0.0630 -1.0000 -1.0000 0130096 1599739304.30 151.5395 59.9994 32.0000 1.9691 1.9708 401.3496 401.7523 0.0630 -1.0000 -1.0000 0130174 1599739304.40 151.5395 59.9994 32.0000 1.9698 1.9714 401.2315 401.6338 0.0630 -1.0000 -1.0000 0130237 1599739304.50 151.5026 59.9994 32.0000 1.9689 1.9705 401.2893 401.6932 0.0632 -1.0000 -1.0000 0130315 1599739304.60 151.4656 59.9994 32.0000 1.9686 1.9703 401.2952 401.6997 0.0632 -1.0000 -1.0000 0130377 1599739304.70 151.4656 59.9994 32.0000 1.9688 1.9705 401.2211 401.6240 0.0630 -1.0000 -1.0000 0130440 1599739304.80 151.4656 59.9994 32.0000 1.9695 1.9711 401.3516 401.7549 0.0630 -1.0000 -1.0000 0130502 1599739304.90 151.4656 59.9994 32.0000 1.9690 1.9707 401.2953 401.6985 0.0630 -1.0000 -1.0000 0130580 1599739305.00 151.4656 59.9994 32.0000 1.9690 1.9706 401.3234 401.7264 0.0630 -1.0000 -1.0000 0130643 1599739305.10 151.5107 59.9992 32.0000 1.9685 1.9701 401.2723 401.6749 0.0629 -1.0000 -1.0000 0130721 1599739305.20 151.5107 59.9992 32.0000 1.9692 1.9708 401.3474 401.7495 0.0629 -1.0000 -1.0000 0130799 1599739305.30 151.5107 59.9992 32.0000 1.9693 1.9709 401.3801 401.7828 0.0630 -1.0000 -1.0000 0130861 1599739305.40 151.5107 59.9992 32.0000 1.9691 1.9707 401.3091 401.7116 0.0629 -1.0000 -1.0000 0130924 1599739305.50 151.5107 59.9992 32.0000 1.9692 1.9708 401.3065 401.7101 0.0631 -1.0000 -1.0000 0131111 1599739305.60 151.4980 59.9992 32.0000 1.9685 1.9701 401.3101 401.7135 0.0631 -1.0000 -1.0000 0131174 1599739305.70 151.4908 59.9992 32.0000 1.9690 1.9706 401.3409 401.7443 0.0630 -1.0000 -1.0000 0131252 1599739305.80 151.4908 59.9992 32.0000 1.9697 1.9714 401.3216 401.7252 0.0631 -1.0000 -1.0000 0131315 1599739305.90 151.4908 59.9992 32.0000 1.9693 1.9709 401.3148 401.7181 0.0630 -1.0000 -1.0000 0131377 1599739306.00 151.4908 59.9992 32.0000 1.9690 1.9707 401.3683 401.7706 0.0629 -1.0000 -1.0000 0131455 1599739306.10 151.4908 59.9992 32.0000 1.9692 1.9708 401.2828 401.6857 0.0630 -1.0000 -1.0000 0131518 1599739306.20 151.5001 59.9992 32.0000 1.9687 1.9704 401.3061 401.7087 0.0629 -1.0000 -1.0000 0131580 1599739306.30 151.5001 59.9992 32.0000 1.9694 1.9710 401.2819 401.6854 0.0631 -1.0000 -1.0000 0131658 1599739306.40 151.5001 59.9992 32.0000 1.9697 1.9713 401.3218 401.7253 0.0631 -1.0000 -1.0000 0131721 1599739306.50 151.5001 59.9992 32.0000 1.9691 1.9707 401.3664 401.7701 0.0631 -1.0000 -1.0000 0132096 1599739306.60 151.5001 59.9992 32.0000 1.9686 1.9702 401.2801 401.6827 0.0629 -1.0000 -1.0000 0132158 1599739306.70 151.5315 59.9992 32.0000 1.9695 1.9711 401.2808 401.6833 0.0630 -1.0000 -1.0000 0132221 1599739306.80 151.5387 59.9992 32.0000 1.9692 1.9708 401.2289 401.6322 0.0630 -1.0000 -1.0000 0132283 1599739306.90 151.5387 59.9992 32.0000 1.9695 1.9711 401.2958 401.7002 0.0632 -1.0000 -1.0000 0132361 1599739307.00 151.5387 59.9992 32.0000 1.9687 1.9703 401.3268 401.7306 0.0630 -1.0000 -1.0000 0132424 1599739307.10 151.5387 59.9992 32.0000 1.9695 1.9711 401.2977 401.7010 0.0630 -1.0000 -1.0000 0132517 1599739307.20 151.5387 59.9992 32.0000 1.9691 1.9708 401.3433 401.7460 0.0630 -1.0000 -1.0000 0132595 1599739307.30 151.5389 59.9992 32.0000 1.9694 1.9710 401.2725 401.6760 0.0631 -1.0000 -1.0000 0132658 1599739307.40 151.5389 59.9992 32.0000 1.9694 1.9711 401.2632 401.6665 0.0630 -1.0000 -1.0000 0132720 1599739307.50 151.5389 59.9992 32.0000 1.9688 1.9704 401.3041 401.7069 0.0630 -1.0000 -1.0000 0132799 1599739307.60 151.5389 59.9992 32.0000 1.9696 1.9713 401.3594 401.7628 0.0631 -1.0000 -1.0000 0133064 1599739307.70 151.5389 59.9992 32.0000 1.9693 1.9709 401.2788 401.6816 0.0630 -1.0000 -1.0000 0133142 1599739307.80 151.5389 59.9992 32.0000 1.9698 1.9714 401.3240 401.7280 0.0632 -1.0000 -1.0000 0133205 1599739307.90 151.4852 59.9992 32.0000 1.9685 1.9702 401.3210 401.7244 0.0630 -1.0000 -1.0000 0133267 1599739308.00 151.4852 59.9992 32.0000 1.9695 1.9711 401.2376 401.6412 0.0630 -1.0000 -1.0000 0133330 1599739308.10 151.4852 59.9992 32.0000 1.9684 1.9700 401.2737 401.6762 0.0630 -1.0000 -1.0000 0134064 1599739308.20 151.4852 59.9992 32.0000 1.9688 1.9705 401.3264 401.7293 0.0630 -1.0000 -1.0000 0134126 1599739308.30 151.4852 59.9992 32.0000 1.9695 1.9711 401.2733 401.6765 0.0631 -1.0000 -1.0000 0134189 1599739308.40 151.4934 59.9992 32.0000 1.9692 1.9709 401.2501 401.6538 0.0631 -1.0000 -1.0000 0134251 1599739308.50 151.4934 59.9992 32.0000 1.9693 1.9709 401.3108 401.7148 0.0631 -1.0000 -1.0000 0134314 1599739308.60 151.4934 59.9992 32.0000 1.9693 1.9709 401.3296 401.7331 0.0631 -1.0000 -1.0000 0134564 1599739308.70 151.4934 59.9992 32.0000 1.9692 1.9708 401.3325 401.7361 0.0631 -1.0000 -1.0000 0134626 1599739308.80 151.4934 59.9992 32.0000 1.9692 1.9708 401.2898 401.6933 0.0631 -1.0000 -1.0000 0134689 1599739308.90 151.5013 59.9992 32.0000 1.9688 1.9704 401.2994 401.7028 0.0630 -1.0000 -1.0000 0134751 1599739309.00 151.5150 59.9992 32.0000 1.9691 1.9708 401.2712 401.6748 0.0631 -1.0000 -1.0000 0134829 1599739309.10 151.5150 59.9992 32.0000 1.9688 1.9704 401.3168 401.7197 0.0630 -1.0000 -1.0000 0134892 1599739309.20 151.5150 59.9992 32.0000 1.9696 1.9713 401.2531 401.6556 0.0629 -1.0000 -1.0000 0134954 1599739309.30 151.5150 59.9992 32.0000 1.9691 1.9707 401.2334 401.6373 0.0631 -1.0000 -1.0000 0135017 1599739309.40 151.5150 59.9992 32.0000 1.9686 1.9702 401.2850 401.6875 0.0629 -1.0000 -1.0000 0135079 1599739309.50 151.5476 60.0000 32.0000 1.9693 1.9709 401.2783 401.6813 0.0630 -1.0000 -1.0000 0135157 1599739309.60 151.5476 60.0000 32.0000 1.9690 1.9706 401.2506 401.6540 0.0630 -1.0000 -1.0000 0135392 1599739309.70 151.5476 60.0000 32.0000 1.9686 1.9702 401.2994 401.7021 0.0630 -1.0000 -1.0000 0135470 1599739309.80 151.5476 60.0000 32.0000 1.9685 1.9701 401.2311 401.6346 0.0631 -1.0000 -1.0000 0135532 1599739309.90 151.5476 60.0000 32.0000 1.9689 1.9705 401.2612 401.6658 0.0632 -1.0000 -1.0000 0135595 1599739310.00 151.4951 60.0000 32.0000 1.9695 1.9711 401.2764 401.6796 0.0631 -1.0000 -1.0000 0135657 1599739310.10 151.4951 60.0000 32.0000 1.9690 1.9706 401.2271 401.6306 0.0631 -1.0000 -1.0000 0136095 1599739310.20 151.4951 60.0000 32.0000 1.9692 1.9708 401.3588 401.7628 0.0631 -1.0000 -1.0000 0136157 1599739310.30 151.4951 60.0000 32.0000 1.9691 1.9708 401.3082 401.7117 0.0631 -1.0000 -1.0000 0136220 1599739310.40 151.4951 60.0000 32.0000 1.9690 1.9706 401.2170 401.6195 0.0629 -1.0000 -1.0000 0136298 1599739310.50 151.4951 60.0000 32.0000 1.9691 1.9707 401.2217 401.6244 0.0630 -1.0000 -1.0000 0136345 1599739310.60 151.4951 60.0000 32.0000 1.9691 1.9707 401.2839 401.6866 0.0630 -1.0000 -1.0000 0136423 1599739310.70 151.5732 60.0000 32.0000 1.9689 1.9705 401.2550 401.6582 0.0630 -1.0000 -1.0000 0136485 1599739310.80 151.5732 60.0000 32.0000 1.9692 1.9708 401.2670 401.6697 0.0630 -1.0000 -1.0000 0136548 1599739310.90 151.5732 60.0000 32.0000 1.9691 1.9707 401.2557 401.6592 0.0631 -1.0000 -1.0000 0136626 1599739311.00 151.5732 60.0000 32.0000 1.9700 1.9717 401.3159 401.7187 0.0629 -1.0000 -1.0000 0136688 1599739311.10 151.5732 60.0000 32.0000 1.9694 1.9710 401.1971 401.5988 0.0631 -1.0000 -1.0000 0137282 1599739311.20 151.5065 60.0000 32.0000 1.9682 1.9698 401.2425 401.6442 0.0629 -1.0000 -1.0000 0137344 1599739311.30 151.5065 60.0000 32.0000 1.9688 1.9704 401.2800 401.6834 0.0631 -1.0000 -1.0000 0137407 1599739311.40 151.5065 60.0000 32.0000 1.9688 1.9705 401.2528 401.6564 0.0631 -1.0000 -1.0000 0137469 1599739311.50 151.5065 60.0000 32.0000 1.9694 1.9711 401.2551 401.6592 0.0632 -1.0000 -1.0000 0137547 1599739311.60 151.5065 60.0000 32.0000 1.9697 1.9713 401.2821 401.6858 0.0631 -1.0000 -1.0000 0137610 1599739311.70 151.5081 60.0000 32.0000 1.9688 1.9704 401.2349 401.6383 0.0631 -1.0000 -1.0000 0137688 1599739311.80 151.5116 60.0000 32.0000 1.9692 1.9709 401.3048 401.7080 0.0630 -1.0000 -1.0000 0137750 1599739311.90 151.5116 60.0000 32.0000 1.9703 1.9719 401.2735 401.6762 0.0629 -1.0000 -1.0000 0137813 1599739312.00 151.5116 60.0000 32.0000 1.9688 1.9705 401.3168 401.7194 0.0630 -1.0000 -1.0000 0137891 1599739312.10 151.5116 60.0000 32.0000 1.9688 1.9704 401.2907 401.6934 0.0629 -1.0000 -1.0000 0137954 1599739312.20 151.5116 60.0000 32.0000 1.9689 1.9705 401.2660 401.6688 0.0630 -1.0000 -1.0000 0138016 1599739312.30 151.4814 60.0000 32.0000 1.9692 1.9708 401.2807 401.6840 0.0631 -1.0000 -1.0000 0138094 1599739312.40 151.4808 60.0000 32.0000 1.9690 1.9707 401.2712 401.6734 0.0629 -1.0000 -1.0000 0138157 1599739312.50 151.4808 60.0000 32.0000 1.9693 1.9709 401.2835 401.6864 0.0630 -1.0000 -1.0000 0138219 1599739312.60 151.4808 60.0000 32.0000 1.9688 1.9705 401.2860 401.6895 0.0631 -1.0000 -1.0000 0138282 1599739312.70 151.4808 60.0000 32.0000 1.9686 1.9703 401.2379 401.6412 0.0631 -1.0000 -1.0000 0138375 1599739312.80 151.4767 60.0000 32.0000 1.9693 1.9709 401.3102 401.7134 0.0630 -1.0000 -1.0000 0138438 1599739312.90 151.4742 60.0000 32.0000 1.9689 1.9705 401.2807 401.6841 0.0631 -1.0000 -1.0000 0138516 1599739313.00 151.4742 60.0000 32.0000 1.9692 1.9708 401.3071 401.7095 0.0630 -1.0000 -1.0000 0138578 1599739313.10 151.4815 60.0000 32.0000 1.9689 1.9705 401.2182 401.6211 0.0630 -1.0000 -1.0000 0138641 1599739313.20 151.4856 60.0000 32.0000 1.9689 1.9706 401.2089 401.6118 0.0631 -1.0000 -1.0000 0138922 1599739313.30 151.4856 60.0000 32.0000 1.9691 1.9707 401.2083 401.6106 0.0630 -1.0000 -1.0000 0138985 1599739313.40 151.4856 60.0000 32.0000 1.9680 1.9696 401.2963 401.6997 0.0631 -1.0000 -1.0000 0139047 1599739313.50 151.4856 60.0000 32.0000 1.9692 1.9708 401.2669 401.6701 0.0630 -1.0000 -1.0000 0139125 1599739313.60 151.4856 60.0000 32.0000 1.9683 1.9699 401.2749 401.6789 0.0631 -1.0000 -1.0000 0139188 1599739313.70 151.4856 60.0000 32.0000 1.9696 1.9712 401.3002 401.7029 0.0629 -1.0000 -1.0000 0139438 1599739313.80 151.4856 60.0000 32.0000 1.9692 1.9708 401.2588 401.6616 0.0630 -1.0000 -1.0000 0139500 1599739313.90 151.4869 60.0000 32.0000 1.9689 1.9705 401.2633 401.6674 0.0631 -1.0000 -1.0000 0139563 1599739314.00 151.5168 60.0000 32.0000 1.9695 1.9711 401.3285 401.7313 0.0630 -1.0000 -1.0000 0139625 1599739314.10 151.5168 60.0000 32.0000 1.9690 1.9707 401.2335 401.6359 0.0629 -1.0000 -1.0000 0139703 1599739314.20 151.5168 60.0000 32.0000 1.9692 1.9708 401.2640 401.6667 0.0629 -1.0000 -1.0000 0139766 1599739314.30 151.5168 60.0000 32.0000 1.9692 1.9708 401.3093 401.7114 0.0629 -1.0000 -1.0000 0139875 1599739314.40 151.5168 60.0000 32.0000 1.9695 1.9711 401.3111 401.7142 0.0631 -1.0000 -1.0000 0139937 1599739314.50 151.5207 60.0000 32.0000 1.9699 1.9716 401.3127 401.7164 0.0631 -1.0000 -1.0000 0140000 1599739314.60 151.5238 60.0000 32.0000 1.9691 1.9707 401.3480 401.7518 0.0632 -1.0000 -1.0000 0140062 1599739314.70 151.5238 60.0000 32.0000 1.9697 1.9713 401.2232 401.6264 0.0630 -1.0000 -1.0000 0140125 1599739314.80 151.5238 60.0000 32.0000 1.9693 1.9709 401.2851 401.6882 0.0630 -1.0000 -1.0000 0140828 1599739314.90 151.5238 60.0000 32.0000 1.9697 1.9713 401.3088 401.7118 0.0630 -1.0000 -1.0000 0140890 1599739315.00 151.5238 60.0000 32.0000 1.9695 1.9711 401.3334 401.7366 0.0630 -1.0000 -1.0000 0140953 1599739315.10 151.5165 59.9998 32.0000 1.9697 1.9713 401.3093 401.7118 0.0629 -1.0000 -1.0000 0141015 1599739315.20 151.5165 59.9998 32.0000 1.9686 1.9703 401.2602 401.6634 0.0631 -1.0000 -1.0000 0141093 1599739315.30 151.5165 59.9998 32.0000 1.9688 1.9704 401.3229 401.7257 0.0630 -1.0000 -1.0000 0141156 1599739315.40 151.5165 59.9998 32.0000 1.9691 1.9707 401.2416 401.6453 0.0631 -1.0000 -1.0000 0141234 1599739315.50 151.5165 59.9998 32.0000 1.9694 1.9710 401.3062 401.7096 0.0630 -1.0000 -1.0000 0141312 1599739315.60 151.5194 59.9998 32.0000 1.9691 1.9707 401.2567 401.6604 0.0631 -1.0000 -1.0000 0141375 1599739315.70 151.5195 59.9998 32.0000 1.9697 1.9713 401.3296 401.7331 0.0630 -1.0000 -1.0000 0141453 1599739315.80 151.5195 59.9998 32.0000 1.9691 1.9707 401.3082 401.7105 0.0629 -1.0000 -1.0000 0141515 1599739315.90 151.5195 59.9998 32.0000 1.9695 1.9711 401.3526 401.7564 0.0631 -1.0000 -1.0000 0141578 1599739316.00 151.5195 59.9998 32.0000 1.9697 1.9713 401.3187 401.7214 0.0630 -1.0000 -1.0000 0141656 1599739316.10 151.5169 59.9998 32.0000 1.9696 1.9712 401.3087 401.7123 0.0631 -1.0000 -1.0000 0141718 1599739316.20 151.5040 59.9998 32.0000 1.9686 1.9702 401.3234 401.7259 0.0630 -1.0000 -1.0000 0141781 1599739316.30 151.5040 59.9998 32.0000 1.9692 1.9709 401.3174 401.7206 0.0630 -1.0000 -1.0000 0141921 1599739316.40 151.5040 59.9998 32.0000 1.9695 1.9711 401.3445 401.7472 0.0630 -1.0000 -1.0000 0141984 1599739316.50 151.5040 59.9998 32.0000 1.9689 1.9705 401.2515 401.6542 0.0630 -1.0000 -1.0000 0142046 1599739316.60 151.5040 59.9998 32.0000 1.9691 1.9707 401.2928 401.6959 0.0630 -1.0000 -1.0000 0142109 1599739316.70 151.5040 59.9998 32.0000 1.9693 1.9710 401.3770 401.7803 0.0630 -1.0000 -1.0000 0142171 1599739316.80 151.5040 59.9998 32.0000 1.9691 1.9708 401.3300 401.7326 0.0629 -1.0000 -1.0000 0142578 1599739316.90 151.5040 59.9998 32.0000 1.9691 1.9707 401.3067 401.7093 0.0630 -1.0000 -1.0000 0142656 1599739317.00 151.5040 59.9998 32.0000 1.9690 1.9706 401.1856 401.5882 0.0630 -1.0000 -1.0000 0142718 1599739317.10 151.5040 59.9998 32.0000 1.9695 1.9712 401.3168 401.7201 0.0630 -1.0000 -1.0000 0142781 1599739317.20 151.5055 59.9998 32.0000 1.9694 1.9710 401.2735 401.6762 0.0629 -1.0000 -1.0000 0142843 1599739317.30 151.5085 59.9998 32.0000 1.9694 1.9710 401.3182 401.7207 0.0629 -1.0000 -1.0000 0142906 1599739317.40 151.5085 59.9998 32.0000 1.9692 1.9708 401.2679 401.6710 0.0631 -1.0000 -1.0000 0143187 1599739317.50 151.5085 59.9998 32.0000 1.9694 1.9710 401.2463 401.6486 0.0629 -1.0000 -1.0000 0143249 1599739317.60 151.5085 59.9998 32.0000 1.9696 1.9712 401.3408 401.7437 0.0630 -1.0000 -1.0000 0143312 1599739317.70 151.5085 59.9998 32.0000 1.9698 1.9714 401.4466 401.8494 0.0629 -1.0000 -1.0000 0143390 1599739317.80 151.5563 59.9998 32.0000 1.9692 1.9709 401.3344 401.7369 0.0629 -1.0000 -1.0000 0143452 1599739317.90 151.5563 59.9998 32.0000 1.9691 1.9707 401.3016 401.7037 0.0629 -1.0000 -1.0000 0143796 1599739318.00 151.5563 59.9998 32.0000 1.9684 1.9701 401.3389 401.7410 0.0628 -1.0000 -1.0000 0143858 1599739318.10 151.5563 59.9998 32.0000 1.9693 1.9710 401.3355 401.7371 0.0628 -1.0000 -1.0000 0143921 1599739318.20 151.5563 59.9998 32.0000 1.9704 1.9720 401.3564 401.7588 0.0629 -1.0000 -1.0000 0143983 1599739318.30 151.5409 59.9998 32.0000 1.9687 1.9704 401.3205 401.7238 0.0631 -1.0000 -1.0000 0144061 1599739318.40 151.5409 59.9998 32.0000 1.9688 1.9704 401.2946 401.6972 0.0630 -1.0000 -1.0000 0144327 1599739318.50 151.5409 59.9998 32.0000 1.9691 1.9707 401.3050 401.7083 0.0631 -1.0000 -1.0000 0144390 1599739318.60 151.5409 59.9998 32.0000 1.9689 1.9705 401.3079 401.7112 0.0631 -1.0000 -1.0000 0144452 1599739318.70 151.5409 59.9998 32.0000 1.9695 1.9711 401.3552 401.7591 0.0631 -1.0000 -1.0000 0144515 1599739318.80 151.5409 59.9998 32.0000 1.9697 1.9713 401.4045 401.8078 0.0630 -1.0000 -1.0000 0144577 1599739318.90 151.5294 59.9998 32.0000 1.9695 1.9712 401.2913 401.6955 0.0632 -1.0000 -1.0000 0144655 1599739319.00 151.5294 59.9998 32.0000 1.9684 1.9701 401.3096 401.7127 0.0630 -1.0000 -1.0000 0144718 1599739319.10 151.5294 59.9998 32.0000 1.9694 1.9710 401.3170 401.7197 0.0629 -1.0000 -1.0000 0144780 1599739319.20 151.5294 59.9998 32.0000 1.9698 1.9714 401.3284 401.7302 0.0629 -1.0000 -1.0000 0144858 1599739319.30 151.5294 59.9998 32.0000 1.9694 1.9710 401.3159 401.7187 0.0630 -1.0000 -1.0000 0144921 1599739319.40 151.5563 59.9998 32.0000 1.9693 1.9709 401.3411 401.7436 0.0630 -1.0000 -1.0000 0144983 1599739319.50 151.5687 59.9998 32.0000 1.9697 1.9714 401.3122 401.7158 0.0630 -1.0000 -1.0000 0145061 1599739319.60 151.5687 59.9998 32.0000 1.9691 1.9707 401.3432 401.7457 0.0629 -1.0000 -1.0000 0145124 1599739319.70 151.5687 59.9998 32.0000 1.9694 1.9711 401.4008 401.8039 0.0630 -1.0000 -1.0000 0145186 1599739319.80 151.5687 59.9998 32.0000 1.9695 1.9711 401.3122 401.7148 0.0629 -1.0000 -1.0000 0145249 1599739319.90 151.5687 59.9998 32.0000 1.9701 1.9717 401.2910 401.6938 0.0630 -1.0000 -1.0000 0145389 1599739320.00 151.5690 59.9990 32.0000 1.9694 1.9710 401.2885 401.6905 0.0629 -1.0000 -1.0000 0145452 1599739320.10 151.5690 59.9990 32.0000 1.9692 1.9709 401.3647 401.7680 0.0630 -1.0000 -1.0000 0145514 1599739320.20 151.5690 59.9990 32.0000 1.9690 1.9707 401.2799 401.6828 0.0630 -1.0000 -1.0000 0145577 1599739320.30 151.5690 59.9990 32.0000 1.9694 1.9711 401.3141 401.7155 0.0628 -1.0000 -1.0000 0145655 1599739320.40 151.5690 59.9990 32.0000 1.9695 1.9711 401.3937 401.7965 0.0630 -1.0000 -1.0000 0145717 1599739320.50 151.5690 59.9990 32.0000 1.9698 1.9714 401.3645 401.7668 0.0629 -1.0000 -1.0000 0145905 1599739320.60 151.4985 59.9990 32.0000 1.9691 1.9708 401.3455 401.7483 0.0630 -1.0000 -1.0000 0145967 1599739320.70 151.4856 59.9990 32.0000 1.9691 1.9708 401.2807 401.6832 0.0629 -1.0000 -1.0000 0146030 1599739320.80 151.4856 59.9990 32.0000 1.9695 1.9711 401.2925 401.6945 0.0628 -1.0000 -1.0000 0146092 1599739320.90 151.4856 59.9990 32.0000 1.9690 1.9706 401.3169 401.7189 0.0629 -1.0000 -1.0000 0146170 1599739321.00 151.4856 59.9990 32.0000 1.9688 1.9705 401.2968 401.7000 0.0630 -1.0000 -1.0000 0146295 1599739321.10 151.4856 59.9990 32.0000 1.9692 1.9709 401.3203 401.7229 0.0629 -1.0000 -1.0000 0146358 1599739321.20 151.5384 59.9990 32.0000 1.9693 1.9709 401.3357 401.7379 0.0629 -1.0000 -1.0000 0146436 1599739321.30 151.5480 59.9990 32.0000 1.9694 1.9710 401.3666 401.7694 0.0630 -1.0000 -1.0000 0146498 1599739321.40 151.5480 59.9990 32.0000 1.9697 1.9713 401.2464 401.6486 0.0629 -1.0000 -1.0000 0146561 1599739321.50 151.5480 59.9990 32.0000 1.9704 1.9720 401.3442 401.7469 0.0630 -1.0000 -1.0000 0147045 1599739321.60 151.5480 59.9990 32.0000 1.9692 1.9709 401.3332 401.7361 0.0630 -1.0000 -1.0000 0147108 1599739321.70 151.5390 59.9990 32.0000 1.9694 1.9710 401.3554 401.7584 0.0630 -1.0000 -1.0000 0147186 1599739321.80 151.4903 59.9990 32.0000 1.9698 1.9714 401.3585 401.7611 0.0629 -1.0000 -1.0000 0147248 1599739321.90 151.4903 59.9990 32.0000 1.9691 1.9708 401.2534 401.6561 0.0629 -1.0000 -1.0000 0147311 1599739322.00 151.4903 59.9990 32.0000 1.9686 1.9702 401.3465 401.7479 0.0628 -1.0000 -1.0000 0147561 1599739322.10 151.4903 59.9990 32.0000 1.9694 1.9710 401.2948 401.6973 0.0629 -1.0000 -1.0000 0147623 1599739322.20 151.4903 59.9990 32.0000 1.9697 1.9713 401.3616 401.7644 0.0629 -1.0000 -1.0000 0147686 1599739322.30 151.5614 59.9990 32.0000 1.9699 1.9715 401.2574 401.6597 0.0629 -1.0000 -1.0000 0147764 1599739322.40 151.5614 59.9990 32.0000 1.9695 1.9712 401.3739 401.7771 0.0630 -1.0000 -1.0000 0147826 1599739322.50 151.5614 59.9990 32.0000 1.9688 1.9704 401.3392 401.7413 0.0629 -1.0000 -1.0000 0148061 1599739322.60 151.5614 59.9990 32.0000 1.9692 1.9709 401.2968 401.6994 0.0629 -1.0000 -1.0000 0148123 1599739322.70 151.5614 59.9990 32.0000 1.9693 1.9710 401.3426 401.7446 0.0628 -1.0000 -1.0000 0148186 1599739322.80 151.5614 59.9990 32.0000 1.9700 1.9716 401.3101 401.7123 0.0629 -1.0000 -1.0000 0148248 1599739322.90 151.5614 59.9990 32.0000 1.9699 1.9715 401.3338 401.7360 0.0629 -1.0000 -1.0000 0148326 1599739323.00 151.5101 59.9990 32.0000 1.9689 1.9706 401.3209 401.7235 0.0629 -1.0000 -1.0000 0148529 1599739323.10 151.5101 59.9990 32.0000 1.9692 1.9708 401.2732 401.6748 0.0628 -1.0000 -1.0000 0148592 1599739323.20 151.5101 59.9990 32.0000 1.9694 1.9711 401.2991 401.7012 0.0628 -1.0000 -1.0000 0148654 1599739323.30 151.5101 59.9990 32.0000 1.9697 1.9713 401.2439 401.6451 0.0628 -1.0000 -1.0000 0148717 1599739323.40 151.5101 59.9990 32.0000 1.9691 1.9707 401.3123 401.7147 0.0629 -1.0000 -1.0000 0148779 1599739323.50 151.5609 59.9990 32.0000 1.9691 1.9707 401.2763 401.6788 0.0630 -1.0000 -1.0000 0149029 1599739323.60 151.5640 59.9990 32.0000 1.9696 1.9712 401.3209 401.7231 0.0629 -1.0000 -1.0000 0149092 1599739323.70 151.5640 59.9990 32.0000 1.9687 1.9703 401.3630 401.7653 0.0628 -1.0000 -1.0000 0149170 1599739323.80 151.5640 59.9990 32.0000 1.9700 1.9716 401.3071 401.7093 0.0629 -1.0000 -1.0000 0149232 1599739323.90 151.5640 59.9990 32.0000 1.9693 1.9710 401.3624 401.7659 0.0631 -1.0000 -1.0000 0149295 1599739324.00 151.5640 59.9990 32.0000 1.9696 1.9712 401.3044 401.7067 0.0628 -1.0000 -1.0000 0149545 1599739324.10 151.5635 59.9990 32.0000 1.9690 1.9706 401.3091 401.7114 0.0629 -1.0000 -1.0000 0149607 1599739324.20 151.5635 59.9990 32.0000 1.9692 1.9708 401.2300 401.6319 0.0629 -1.0000 -1.0000 0149670 1599739324.30 151.5635 59.9990 32.0000 1.9694 1.9710 401.3279 401.7311 0.0630 -1.0000 -1.0000 0149732 1599739324.40 151.5635 59.9990 32.0000 1.9693 1.9709 401.3777 401.7801 0.0629 -1.0000 -1.0000 0149795 1599739324.50 151.5635 59.9990 32.0000 1.9696 1.9712 401.3600 401.7625 0.0629 -1.0000 -1.0000 0149935 1599739324.60 151.4921 59.9990 32.0000 1.9694 1.9710 401.3028 401.7053 0.0629 -1.0000 -1.0000 0150013 1599739324.70 151.4921 59.9990 32.0000 1.9697 1.9713 401.2230 401.6255 0.0629 -1.0000 -1.0000 0150076 1599739324.80 151.4921 59.9990 32.0000 1.9689 1.9705 401.2758 401.6775 0.0628 -1.0000 -1.0000 0150138 1599739324.90 151.4921 59.9990 32.0000 1.9695 1.9711 401.3469 401.7485 0.0628 -1.0000 -1.0000 0150216 1599739325.00 151.4921 59.9990 32.0000 1.9682 1.9698 401.3743 401.7763 0.0628 -1.0000 -1.0000 0150529 1599739325.10 151.5003 59.9990 32.0000 1.9682 1.9698 401.2739 401.6761 0.0629 -1.0000 -1.0000 0150591 1599739325.20 151.5091 59.9990 32.0000 1.9684 1.9701 401.2163 401.6190 0.0630 -1.0000 -1.0000 0150669 1599739325.30 151.5091 59.9990 32.0000 1.9685 1.9701 401.3009 401.7029 0.0629 -1.0000 -1.0000 0150732 1599739325.40 151.5091 59.9990 32.0000 1.9694 1.9711 401.3270 401.7300 0.0630 -1.0000 -1.0000 0150794 1599739325.50 151.5091 59.9990 32.0000 1.9692 1.9708 401.3439 401.7468 0.0630 -1.0000 -1.0000 0150904 1599739325.60 151.5091 59.9990 32.0000 1.9694 1.9710 401.2961 401.6983 0.0629 -1.0000 -1.0000 0150966 1599739325.70 151.4920 59.9990 32.0000 1.9691 1.9707 401.3279 401.7304 0.0629 -1.0000 -1.0000 0151044 1599739325.80 151.4920 59.9990 32.0000 1.9690 1.9706 401.3332 401.7355 0.0629 -1.0000 -1.0000 0151107 1599739325.90 151.4920 59.9990 32.0000 1.9692 1.9708 401.2850 401.6868 0.0628 -1.0000 -1.0000 0151169 1599739326.00 151.4920 59.9990 32.0000 1.9693 1.9709 401.2775 401.6793 0.0628 -1.0000 -1.0000 0151247 1599739326.10 151.4920 59.9990 32.0000 1.9686 1.9702 401.2350 401.6377 0.0629 -1.0000 -1.0000 0151419 1599739326.20 151.4864 59.9990 32.0000 1.9697 1.9713 401.3176 401.7197 0.0629 -1.0000 -1.0000 0151482 1599739326.30 151.4864 59.9990 32.0000 1.9695 1.9712 401.2539 401.6555 0.0628 -1.0000 -1.0000 0151560 1599739326.40 151.4864 59.9990 32.0000 1.9689 1.9706 401.4084 401.8112 0.0629 -1.0000 -1.0000 0151622 1599739326.50 151.4864 59.9990 32.0000 1.9687 1.9704 401.2658 401.6685 0.0630 -1.0000 -1.0000 0151685 1599739326.60 151.4864 59.9990 32.0000 1.9686 1.9702 401.2581 401.6608 0.0629 -1.0000 -1.0000 0151919 1599739326.70 151.4886 59.9990 32.0000 1.9691 1.9707 401.3425 401.7450 0.0629 -1.0000 -1.0000 0151982 1599739326.80 151.5007 59.9990 32.0000 1.9688 1.9704 401.3557 401.7584 0.0630 -1.0000 -1.0000 0152044 1599739326.90 151.5092 59.9990 32.0000 1.9692 1.9708 401.3613 401.7646 0.0631 -1.0000 -1.0000 0152122 1599739327.00 151.5092 59.9990 32.0000 1.9691 1.9707 401.3015 401.7049 0.0631 -1.0000 -1.0000 0152185 1599739327.10 151.5092 59.9990 32.0000 1.9693 1.9710 401.2799 401.6824 0.0628 -1.0000 -1.0000 0152372 1599739327.20 151.5092 59.9990 32.0000 1.9688 1.9704 401.2445 401.6463 0.0629 -1.0000 -1.0000 0152450 1599739327.30 151.4312 59.9990 32.0000 1.9685 1.9702 401.2172 401.6197 0.0629 -1.0000 -1.0000 0152513 1599739327.40 151.4309 59.9990 32.0000 1.9691 1.9707 401.2158 401.6179 0.0629 -1.0000 -1.0000 0152575 1599739327.50 151.4309 59.9990 32.0000 1.9688 1.9705 401.3137 401.7167 0.0630 -1.0000 -1.0000 0152638 1599739327.60 151.4309 59.9990 32.0000 1.9687 1.9704 401.2820 401.6841 0.0629 -1.0000 -1.0000 0153044 1599739327.70 151.4309 59.9990 32.0000 1.9691 1.9707 401.3088 401.7115 0.0630 -1.0000 -1.0000 0153122 1599739327.80 151.4391 59.9990 32.0000 1.9693 1.9710 401.2946 401.6969 0.0629 -1.0000 -1.0000 0153184 1599739327.90 151.4469 59.9990 32.0000 1.9686 1.9702 401.2210 401.6240 0.0629 -1.0000 -1.0000 0153247 1599739328.00 151.4469 59.9990 32.0000 1.9692 1.9708 401.2915 401.6946 0.0631 -1.0000 -1.0000 0153309 1599739328.10 151.4469 59.9990 32.0000 1.9693 1.9709 401.2454 401.6477 0.0629 -1.0000 -1.0000 0153794 1599739328.20 151.4469 59.9990 32.0000 1.9681 1.9698 401.3157 401.7184 0.0629 -1.0000 -1.0000 0153856 1599739328.30 151.4469 59.9990 32.0000 1.9688 1.9704 401.3043 401.7068 0.0629 -1.0000 -1.0000 0153934 1599739328.40 151.4553 59.9990 32.0000 1.9691 1.9708 401.3194 401.7219 0.0629 -1.0000 -1.0000 0153997 1599739328.50 151.4553 59.9990 32.0000 1.9695 1.9711 401.3031 401.7051 0.0628 -1.0000 -1.0000 0154059 1599739328.60 151.4553 59.9990 32.0000 1.9692 1.9708 401.3279 401.7301 0.0629 -1.0000 -1.0000 0154137 1599739328.70 151.4553 59.9990 32.0000 1.9689 1.9705 401.2997 401.7023 0.0629 -1.0000 -1.0000 0154309 1599739328.80 151.4553 59.9990 32.0000 1.9687 1.9704 401.2642 401.6668 0.0630 -1.0000 -1.0000 0154372 1599739328.90 151.4553 59.9990 32.0000 1.9691 1.9707 401.3056 401.7079 0.0629 -1.0000 -1.0000 0154450 1599739329.00 151.4687 59.9990 32.0000 1.9688 1.9704 401.2694 401.6713 0.0629 -1.0000 -1.0000 0154512 1599739329.10 151.4691 59.9990 32.0000 1.9694 1.9710 401.2857 401.6888 0.0630 -1.0000 -1.0000 0154575 1599739329.20 151.4691 59.9990 32.0000 1.9688 1.9705 401.2690 401.6712 0.0629 -1.0000 -1.0000 0154809 1599739329.30 151.4691 59.9990 32.0000 1.9685 1.9702 401.2672 401.6691 0.0629 -1.0000 -1.0000 0154872 1599739329.40 151.4691 59.9990 32.0000 1.9689 1.9706 401.3053 401.7072 0.0629 -1.0000 -1.0000 0154934 1599739329.50 151.4691 59.9990 32.0000 1.9694 1.9710 401.2807 401.6836 0.0630 -1.0000 -1.0000 0155012 1599739329.60 151.4784 59.9999 32.0000 1.9684 1.9700 401.2171 401.6195 0.0629 -1.0000 -1.0000 0155075 1599739329.70 151.4784 59.9999 32.0000 1.9687 1.9703 401.2478 401.6505 0.0630 -1.0000 -1.0000 0155309 1599739329.80 151.4784 59.9999 32.0000 1.9685 1.9702 401.3133 401.7161 0.0630 -1.0000 -1.0000 0155371 1599739329.90 151.4784 59.9999 32.0000 1.9689 1.9705 401.3023 401.7050 0.0629 -1.0000 -1.0000 0155434 1599739330.00 151.4784 59.9999 32.0000 1.9693 1.9709 401.2444 401.6478 0.0630 -1.0000 -1.0000 0155512 1599739330.10 151.4995 59.9999 32.0000 1.9688 1.9704 401.2970 401.6998 0.0630 -1.0000 -1.0000 0155574 1599739330.20 151.5039 59.9999 32.0000 1.9692 1.9708 401.2040 401.6061 0.0629 -1.0000 -1.0000 0155809 1599739330.30 151.5039 59.9999 32.0000 1.9691 1.9708 401.3259 401.7292 0.0631 -1.0000 -1.0000 0155887 1599739330.40 151.5039 59.9999 32.0000 1.9697 1.9714 401.3061 401.7092 0.0630 -1.0000 -1.0000 0155949 1599739330.50 151.5039 59.9999 32.0000 1.9693 1.9709 401.3483 401.7513 0.0629 -1.0000 -1.0000 0156012 1599739330.60 151.5039 59.9999 32.0000 1.9683 1.9699 401.2822 401.6843 0.0629 -1.0000 -1.0000 0156074 1599739330.70 151.4806 59.9999 32.0000 1.9688 1.9704 401.3310 401.7340 0.0630 -1.0000 -1.0000 0156559 1599739330.80 151.4778 59.9999 32.0000 1.9691 1.9707 401.3016 401.7045 0.0630 -1.0000 -1.0000 0156621 1599739330.90 151.4778 59.9999 32.0000 1.9692 1.9708 401.2689 401.6716 0.0629 -1.0000 -1.0000 0156699 1599739331.00 151.4778 59.9999 32.0000 1.9693 1.9709 401.2458 401.6480 0.0630 -1.0000 -1.0000 0156762 1599739331.10 151.4778 59.9999 32.0000 1.9690 1.9706 401.2878 401.6906 0.0629 -1.0000 -1.0000 0156824 1599739331.20 151.4778 59.9999 32.0000 1.9689 1.9705 401.2272 401.6290 0.0629 -1.0000 -1.0000 0157058 1599739331.30 151.4908 59.9999 32.0000 1.9694 1.9710 401.2502 401.6528 0.0630 -1.0000 -1.0000 0157121 1599739331.40 151.4908 59.9999 32.0000 1.9694 1.9710 401.3448 401.7481 0.0631 -1.0000 -1.0000 0157183 1599739331.50 151.4908 59.9999 32.0000 1.9692 1.9708 401.3383 401.7415 0.0630 -1.0000 -1.0000 0157262 1599739331.60 151.4908 59.9999 32.0000 1.9693 1.9710 401.2774 401.6802 0.0630 -1.0000 -1.0000 0157324 1599739331.70 151.4908 59.9999 32.0000 1.9687 1.9703 401.3338 401.7366 0.0629 -1.0000 -1.0000 0157574 1599739331.80 151.4908 59.9999 32.0000 1.9694 1.9710 401.2553 401.6578 0.0629 -1.0000 -1.0000 0157636 1599739331.90 151.4908 59.9999 32.0000 1.9694 1.9710 401.3234 401.7254 0.0628 -1.0000 -1.0000 0157699 1599739332.00 151.4908 59.9999 32.0000 1.9687 1.9703 401.3405 401.7429 0.0629 -1.0000 -1.0000 0157761 1599739332.10 151.4908 59.9999 32.0000 1.9693 1.9710 401.3089 401.7118 0.0630 -1.0000 -1.0000 0157824 1599739332.20 151.4908 59.9999 32.0000 1.9691 1.9708 401.3429 401.7465 0.0631 -1.0000 -1.0000 0157886 1599739332.30 151.4975 59.9999 32.0000 1.9693 1.9709 401.2508 401.6543 0.0631 -1.0000 -1.0000 0157965 1599739332.40 151.5140 59.9999 32.0000 1.9695 1.9712 401.3061 401.7085 0.0629 -1.0000 -1.0000 0158027 1599739332.50 151.5140 59.9999 32.0000 1.9691 1.9707 401.2651 401.6677 0.0630 -1.0000 -1.0000 0158090 1599739332.60 151.5140 59.9999 32.0000 1.9693 1.9710 401.3312 401.7340 0.0629 -1.0000 -1.0000 0158168 1599739332.70 151.5140 59.9999 32.0000 1.9691 1.9707 401.3069 401.7088 0.0628 -1.0000 -1.0000 0158230 1599739332.80 151.5140 59.9999 32.0000 1.9694 1.9710 401.3176 401.7202 0.0629 -1.0000 -1.0000 0158293 1599739332.90 151.5153 59.9999 32.0000 1.9689 1.9705 401.2742 401.6766 0.0629 -1.0000 -1.0000 0158355 1599739333.00 151.5153 59.9999 32.0000 1.9687 1.9703 401.3032 401.7053 0.0629 -1.0000 -1.0000 0158433 1599739333.10 151.5153 59.9999 32.0000 1.9692 1.9709 401.3397 401.7434 0.0631 -1.0000 -1.0000 0158496 1599739333.20 151.5153 59.9999 32.0000 1.9695 1.9711 401.3579 401.7608 0.0630 -1.0000 -1.0000 0158667 1599739333.30 151.5153 59.9999 32.0000 1.9694 1.9710 401.3656 401.7693 0.0631 -1.0000 -1.0000 0158730 1599739333.40 151.4627 59.9999 32.0000 1.9693 1.9709 401.2950 401.6975 0.0629 -1.0000 -1.0000 0158792 1599739333.50 151.4526 59.9999 32.0000 1.9694 1.9710 401.2773 401.6792 0.0628 -1.0000 -1.0000 0158871 1599739333.60 151.4526 59.9999 32.0000 1.9690 1.9706 401.3240 401.7263 0.0629 -1.0000 -1.0000 0158933 1599739333.70 151.4526 59.9999 32.0000 1.9692 1.9708 401.2633 401.6657 0.0630 -1.0000 -1.0000 0159011 1599739333.80 151.4526 59.9999 32.0000 1.9689 1.9705 401.3222 401.7249 0.0629 -1.0000 -1.0000 0159214 1599739333.90 151.4526 59.9999 32.0000 1.9690 1.9706 401.2516 401.6536 0.0629 -1.0000 -1.0000 0159277 1599739334.00 151.5372 59.9999 32.0000 1.9696 1.9712 401.3219 401.7241 0.0628 -1.0000 -1.0000 0159339 1599739334.10 151.5372 59.9999 32.0000 1.9697 1.9713 401.3201 401.7221 0.0629 -1.0000 -1.0000 0159402 1599739334.20 151.5372 59.9999 32.0000 1.9694 1.9710 401.3194 401.7209 0.0628 -1.0000 -1.0000 0159464 1599739334.30 151.5372 59.9999 32.0000 1.9695 1.9711 401.3340 401.7355 0.0627 -1.0000 -1.0000 0200167 1599739334.40 151.5372 59.9999 32.0000 1.9700 1.9716 401.2620 401.6638 0.0628 -1.0000 -1.0000 0200230 1599739334.50 151.5134 59.9999 32.0000 1.9691 1.9707 401.3267 401.7285 0.0628 -1.0000 -1.0000 0200292 1599739334.60 151.4976 59.9999 32.0000 1.9694 1.9710 401.2741 401.6756 0.0627 -1.0000 -1.0000 0200386 1599739334.70 151.4976 59.9999 32.0000 1.9686 1.9702 401.3174 401.7186 0.0627 -1.0000 -1.0000 0200448 1599739334.80 151.4976 59.9999 32.0000 1.9688 1.9704 401.2993 401.7013 0.0629 -1.0000 -1.0000 0200605 1599739334.90 151.4976 59.9999 32.0000 1.9692 1.9709 401.3257 401.7281 0.0629 -1.0000 -1.0000 0200667 1599739335.00 151.4976 59.9999 32.0000 1.9694 1.9710 401.2766 401.6782 0.0629 -1.0000 -1.0000 0200729 1599739335.10 151.5073 60.0001 32.0000 1.9691 1.9707 401.3576 401.7601 0.0629 -1.0000 -1.0000 0200792 1599739335.20 151.5073 60.0001 32.0000 1.9691 1.9707 401.3317 401.7347 0.0630 -1.0000 -1.0000 0200870 1599739335.30 151.5073 60.0001 32.0000 1.9685 1.9701 401.3537 401.7563 0.0629 -1.0000 -1.0000 0201104 1599739335.40 151.5073 60.0001 32.0000 1.9694 1.9710 401.3059 401.7080 0.0628 -1.0000 -1.0000 0201167 1599739335.50 151.4841 60.0001 32.0000 1.9689 1.9705 401.1999 401.6025 0.0629 -1.0000 -1.0000 0201229 1599739335.60 151.4796 60.0001 32.0000 1.9694 1.9710 401.3532 401.7538 0.0626 -1.0000 -1.0000 0201292 1599739335.70 151.5149 60.0001 32.0000 1.9692 1.9708 401.3275 401.7291 0.0628 -1.0000 -1.0000 0201370 1599739335.80 151.5149 60.0001 32.0000 1.9701 1.9717 401.3353 401.7377 0.0629 -1.0000 -1.0000 0201698 1599739335.90 151.5149 60.0001 32.0000 1.9686 1.9702 401.2686 401.6706 0.0628 -1.0000 -1.0000 0201760 1599739336.00 151.5149 60.0001 32.0000 1.9692 1.9709 401.2799 401.6809 0.0627 -1.0000 -1.0000 0201839 1599739336.10 151.5149 60.0001 32.0000 1.9688 1.9704 401.2811 401.6834 0.0629 -1.0000 -1.0000 0201901 1599739336.20 151.5149 60.0001 32.0000 1.9691 1.9707 401.2529 401.6554 0.0629 -1.0000 -1.0000 0201964 1599739336.30 151.5149 60.0001 32.0000 1.9685 1.9702 401.2984 401.7012 0.0630 -1.0000 -1.0000 0202057 1599739336.40 151.5149 60.0001 32.0000 1.9693 1.9709 401.3656 401.7676 0.0629 -1.0000 -1.0000 0202120 1599739336.50 151.5149 60.0001 32.0000 1.9685 1.9701 401.2877 401.6904 0.0629 -1.0000 -1.0000 0202198 1599739336.60 151.5149 60.0001 32.0000 1.9685 1.9702 401.2597 401.6625 0.0630 -1.0000 -1.0000 0202276 1599739336.70 151.4621 60.0001 32.0000 1.9691 1.9707 401.2843 401.6871 0.0629 -1.0000 -1.0000 0202338 1599739336.80 151.4621 60.0001 32.0000 1.9689 1.9706 401.2834 401.6857 0.0629 -1.0000 -1.0000 0202635 1599739336.90 151.4621 60.0001 32.0000 1.9691 1.9707 401.2881 401.6897 0.0627 -1.0000 -1.0000 0202698 1599739337.00 151.4621 60.0001 32.0000 1.9684 1.9700 401.2316 401.6348 0.0630 -1.0000 -1.0000 0202760 1599739337.10 151.4621 60.0001 32.0000 1.9692 1.9709 401.2879 401.6905 0.0629 -1.0000 -1.0000 0202823 1599739337.20 151.4909 60.0001 32.0000 1.9691 1.9707 401.2962 401.6981 0.0628 -1.0000 -1.0000 0202901 1599739337.30 151.5105 60.0001 32.0000 1.9685 1.9702 401.2780 401.6811 0.0630 -1.0000 -1.0000 0203698 1599739337.40 151.5105 60.0001 32.0000 1.9684 1.9700 401.2060 401.6087 0.0630 -1.0000 -1.0000 0203760 1599739337.50 151.5105 60.0001 32.0000 1.9694 1.9710 401.3100 401.7125 0.0629 -1.0000 -1.0000 0203838 1599739337.60 151.5105 60.0001 32.0000 1.9689 1.9705 401.4137 401.8164 0.0629 -1.0000 -1.0000 0203901 1599739337.70 151.5105 60.0001 32.0000 1.9695 1.9711 401.3477 401.7501 0.0629 -1.0000 -1.0000 0203979 1599739337.80 151.5105 60.0001 32.0000 1.9695 1.9711 401.3488 401.7510 0.0629 -1.0000 -1.0000 0204041 1599739337.90 151.5344 60.0001 32.0000 1.9682 1.9698 401.2576 401.6601 0.0629 -1.0000 -1.0000 0204104 1599739338.00 151.5797 60.0001 32.0000 1.9695 1.9711 401.3063 401.7087 0.0629 -1.0000 -1.0000 0204166 1599739338.10 151.5797 60.0001 32.0000 1.9692 1.9708 401.2958 401.6980 0.0628 -1.0000 -1.0000 0204229 1599739338.20 151.5797 60.0001 32.0000 1.9697 1.9714 401.2986 401.7003 0.0629 -1.0000 -1.0000 0204291 1599739338.30 151.5797 60.0001 32.0000 1.9692 1.9708 401.2612 401.6629 0.0627 -1.0000 -1.0000 0204369 1599739338.40 151.5727 60.0001 32.0000 1.9692 1.9708 401.2563 401.6588 0.0630 -1.0000 -1.0000 0204432 1599739338.50 151.5668 60.0001 32.0000 1.9693 1.9710 401.3326 401.7360 0.0630 -1.0000 -1.0000 0204494 1599739338.60 151.5668 60.0001 32.0000 1.9695 1.9711 401.3134 401.7155 0.0628 -1.0000 -1.0000 0204572 1599739338.70 151.5668 60.0001 32.0000 1.9702 1.9718 401.3194 401.7219 0.0629 -1.0000 -1.0000 0204635 1599739338.80 151.5668 60.0001 32.0000 1.9699 1.9715 401.2674 401.6695 0.0629 -1.0000 -1.0000 0204697 1599739338.90 151.5668 60.0001 32.0000 1.9693 1.9710 401.2397 401.6420 0.0629 -1.0000 -1.0000 0204760 1599739339.00 151.5403 60.0001 32.0000 1.9690 1.9707 401.2482 401.6498 0.0629 -1.0000 -1.0000 0204838 1599739339.10 151.5403 60.0001 32.0000 1.9693 1.9710 401.2654 401.6682 0.0629 -1.0000 -1.0000 0204885 1599739339.20 151.5403 60.0001 32.0000 1.9693 1.9709 401.2681 401.6706 0.0629 -1.0000 -1.0000 0204963 1599739339.30 151.5403 60.0001 32.0000 1.9695 1.9711 401.3158 401.7183 0.0628 -1.0000 -1.0000 0205025 1599739339.40 151.5403 60.0001 32.0000 1.9687 1.9703 401.2508 401.6510 0.0625 -1.0000 -1.0000 0205088 1599739339.50 151.5403 60.0001 32.0000 1.9697 1.9714 401.2712 401.6725 0.0628 -1.0000 -1.0000 0205166 1599739339.60 151.5403 60.0001 32.0000 1.9692 1.9708 401.2300 401.6328 0.0629 -1.0000 -1.0000 0205228 1599739339.70 151.5403 60.0001 32.0000 1.9694 1.9710 401.2753 401.6771 0.0628 -1.0000 -1.0000 0205307 1599739339.80 151.5403 60.0001 32.0000 1.9694 1.9711 401.3126 401.7151 0.0630 -1.0000 -1.0000 0205369 1599739339.90 151.5403 60.0001 32.0000 1.9692 1.9708 401.3053 401.7084 0.0630 -1.0000 -1.0000 0205603 1599739340.00 151.5403 60.0001 32.0000 1.9685 1.9701 401.2706 401.6729 0.0629 -1.0000 -1.0000 0205666 1599739340.10 151.5204 60.0000 32.0000 1.9687 1.9704 401.2304 401.6327 0.0629 -1.0000 -1.0000 0205728 1599739340.20 151.5204 60.0000 32.0000 1.9691 1.9707 401.2535 401.6565 0.0630 -1.0000 -1.0000 0205791 1599739340.30 151.5204 60.0000 32.0000 1.9698 1.9714 401.2482 401.6502 0.0628 -1.0000 -1.0000 0205869 1599739340.40 151.5204 60.0000 32.0000 1.9693 1.9709 401.2306 401.6330 0.0629 -1.0000 -1.0000 0206056 1599739340.50 151.5204 60.0000 32.0000 1.9694 1.9710 401.2456 401.6475 0.0629 -1.0000 -1.0000 0206119 1599739340.60 151.5085 60.0000 32.0000 1.9692 1.9708 401.2300 401.6326 0.0629 -1.0000 -1.0000 0206197 1599739340.70 151.4608 60.0000 32.0000 1.9691 1.9707 401.2891 401.6895 0.0627 -1.0000 -1.0000 0206259 1599739340.80 151.4608 60.0000 32.0000 1.9692 1.9708 401.2253 401.6269 0.0628 -1.0000 -1.0000 0206322 1599739340.90 151.4608 60.0000 32.0000 1.9691 1.9707 401.1704 401.5707 0.0626 -1.0000 -1.0000 0206666 1599739341.00 151.4608 60.0000 32.0000 1.9694 1.9710 401.1922 401.5943 0.0628 -1.0000 -1.0000 0206728 1599739341.10 151.4608 60.0000 32.0000 1.9686 1.9702 401.2268 401.6285 0.0629 -1.0000 -1.0000 0206791 1599739341.20 151.4582 60.0000 32.0000 1.9691 1.9707 401.1863 401.5885 0.0629 -1.0000 -1.0000 0206869 1599739341.30 151.4582 60.0000 32.0000 1.9695 1.9712 401.2618 401.6636 0.0628 -1.0000 -1.0000 0206931 1599739341.40 151.4582 60.0000 32.0000 1.9694 1.9710 401.2952 401.6967 0.0628 -1.0000 -1.0000 0206994 1599739341.50 151.4582 60.0000 32.0000 1.9685 1.9701 401.1906 401.5925 0.0629 -1.0000 -1.0000 0207087 1599739341.60 151.4582 60.0000 32.0000 1.9692 1.9709 401.3070 401.7091 0.0627 -1.0000 -1.0000 0207134 1599739341.70 151.5114 60.0000 32.0000 1.9692 1.9709 401.2585 401.6604 0.0629 -1.0000 -1.0000 0207212 1599739341.80 151.5400 60.0000 32.0000 1.9693 1.9709 401.2545 401.6566 0.0628 -1.0000 -1.0000 0207275 1599739341.90 151.5400 60.0000 32.0000 1.9693 1.9709 401.2113 401.6130 0.0628 -1.0000 -1.0000 0207337 1599739342.00 151.5400 60.0000 32.0000 1.9691 1.9707 401.2432 401.6461 0.0630 -1.0000 -1.0000 0207415 1599739342.10 151.5400 60.0000 32.0000 1.9691 1.9707 401.2906 401.6928 0.0628 -1.0000 -1.0000 0207478 1599739342.20 151.5400 60.0000 32.0000 1.9686 1.9702 401.2267 401.6279 0.0628 -1.0000 -1.0000 0207540 1599739342.30 151.4385 60.0000 32.0000 1.9687 1.9703 401.2369 401.6399 0.0630 -1.0000 -1.0000 0207603 1599739342.40 151.4385 60.0000 32.0000 1.9688 1.9704 401.1414 401.5434 0.0628 -1.0000 -1.0000 0207665 1599739342.50 151.4385 60.0000 32.0000 1.9685 1.9701 401.2020 401.6039 0.0629 -1.0000 -1.0000 0208603 1599739342.60 151.4385 60.0000 32.0000 1.9685 1.9701 401.1804 401.5819 0.0628 -1.0000 -1.0000 0208681 1599739342.70 151.4385 60.0000 32.0000 1.9692 1.9708 401.2484 401.6511 0.0630 -1.0000 -1.0000 0208743 1599739342.80 151.4538 60.0000 32.0000 1.9686 1.9702 401.2349 401.6373 0.0629 -1.0000 -1.0000 0208806 1599739342.90 151.4540 60.0000 32.0000 1.9688 1.9704 401.2664 401.6688 0.0629 -1.0000 -1.0000 0208884 1599739343.00 151.4540 60.0000 32.0000 1.9691 1.9707 401.1852 401.5869 0.0628 -1.0000 -1.0000 0208946 1599739343.10 151.4540 60.0000 32.0000 1.9690 1.9706 401.2246 401.6268 0.0630 -1.0000 -1.0000 0209009 1599739343.20 151.4540 60.0000 32.0000 1.9687 1.9703 401.2041 401.6064 0.0629 -1.0000 -1.0000 0209071 1599739343.30 151.4561 60.0000 32.0000 1.9688 1.9704 401.2313 401.6335 0.0628 -1.0000 -1.0000 0209134 1599739343.40 151.4758 60.0000 32.0000 1.9696 1.9712 401.3100 401.7117 0.0628 -1.0000 -1.0000 0209196 1599739343.50 151.4758 60.0000 32.0000 1.9692 1.9708 401.2681 401.6704 0.0629 -1.0000 -1.0000 0209306 1599739343.60 151.4758 60.0000 32.0000 1.9685 1.9702 401.2341 401.6358 0.0628 -1.0000 -1.0000 0209368 1599739343.70 151.4758 60.0000 32.0000 1.9688 1.9704 401.2039 401.6062 0.0629 -1.0000 -1.0000 0209446 1599739343.80 151.4758 60.0000 32.0000 1.9691 1.9707 401.2439 401.6450 0.0628 -1.0000 -1.0000 0209509 1599739343.90 151.5295 60.0000 32.0000 1.9695 1.9711 401.2865 401.6893 0.0630 -1.0000 -1.0000 0209571 1599739344.00 151.5295 60.0000 32.0000 1.9691 1.9708 401.3097 401.7126 0.0629 -1.0000 -1.0000 0210305 1599739344.10 151.5295 60.0000 32.0000 1.9690 1.9706 401.2500 401.6517 0.0628 -1.0000 -1.0000 0210368 1599739344.20 151.5295 60.0000 32.0000 1.9689 1.9705 401.3514 401.7537 0.0629 -1.0000 -1.0000 0210430 1599739344.30 151.5295 60.0000 32.0000 1.9695 1.9711 401.3427 401.7438 0.0628 -1.0000 -1.0000 0210508 1599739344.40 151.5295 60.0000 32.0000 1.9696 1.9712 401.2446 401.6467 0.0629 -1.0000 -1.0000 0210571 1599739344.50 151.5324 60.0000 32.0000 1.9689 1.9705 401.2152 401.6171 0.0628 -1.0000 -1.0000 0210633 1599739344.60 151.5349 60.0000 32.0000 1.9685 1.9701 401.3105 401.7119 0.0628 -1.0000 -1.0000 0210712 1599739344.70 151.5349 60.0000 32.0000 1.9694 1.9710 401.2866 401.6885 0.0628 -1.0000 -1.0000 0210774 1599739344.80 151.5349 60.0000 32.0000 1.9690 1.9706 401.3190 401.7206 0.0628 -1.0000 -1.0000 0210836 1599739344.90 151.5349 60.0000 32.0000 1.9700 1.9716 401.1975 401.5990 0.0628 -1.0000 -1.0000 0210899 1599739345.00 151.5349 60.0000 32.0000 1.9690 1.9706 401.2745 401.6763 0.0628 -1.0000 -1.0000 0210961 1599739345.10 151.5162 59.9995 32.0000 1.9688 1.9704 401.3261 401.7272 0.0628 -1.0000 -1.0000 0211024 1599739345.20 151.5162 59.9995 32.0000 1.9688 1.9704 401.1919 401.5945 0.0630 -1.0000 -1.0000 0211102 1599739345.30 151.5162 59.9995 32.0000 1.9688 1.9705 401.2690 401.6707 0.0627 -1.0000 -1.0000 0211165 1599739345.40 151.5162 59.9995 32.0000 1.9695 1.9711 401.2502 401.6526 0.0628 -1.0000 -1.0000 0211227 1599739345.50 151.5162 59.9995 32.0000 1.9684 1.9700 401.2404 401.6414 0.0627 -1.0000 -1.0000 0211305 1599739345.60 151.5164 59.9995 32.0000 1.9688 1.9704 401.2915 401.6938 0.0629 -1.0000 -1.0000 0211368 1599739345.70 151.5172 59.9995 32.0000 1.9685 1.9702 401.2918 401.6935 0.0629 -1.0000 -1.0000 0211446 1599739345.80 151.4936 59.9995 32.0000 1.9685 1.9702 401.2200 401.6220 0.0628 -1.0000 -1.0000 0211508 1599739345.90 151.5211 59.9995 32.0000 1.9695 1.9711 401.3031 401.7045 0.0628 -1.0000 -1.0000 0211571 1599739346.00 151.5211 59.9995 32.0000 1.9694 1.9710 401.3188 401.7215 0.0630 -1.0000 -1.0000 0211633 1599739346.10 151.5211 59.9995 32.0000 1.9693 1.9709 401.2927 401.6958 0.0631 -1.0000 -1.0000 0211696 1599739346.20 151.5211 59.9995 32.0000 1.9687 1.9704 401.2316 401.6336 0.0628 -1.0000 -1.0000 0211758 1599739346.30 151.5211 59.9995 32.0000 1.9688 1.9704 401.2435 401.6451 0.0629 -1.0000 -1.0000 0211836 1599739346.40 151.5211 59.9995 32.0000 1.9695 1.9711 401.2575 401.6598 0.0629 -1.0000 -1.0000 0211899 1599739346.50 151.5211 59.9995 32.0000 1.9694 1.9711 401.2972 401.6983 0.0627 -1.0000 -1.0000 0211961 1599739346.60 151.5211 59.9995 32.0000 1.9696 1.9712 401.2466 401.6480 0.0628 -1.0000 -1.0000 0212039 1599739346.70 151.5211 59.9995 32.0000 1.9687 1.9703 401.2732 401.6746 0.0627 -1.0000 -1.0000 0212102 1599739346.80 151.4851 59.9995 32.0000 1.9689 1.9705 401.2628 401.6643 0.0628 -1.0000 -1.0000 0212164 1599739346.90 151.4851 59.9995 32.0000 1.9691 1.9708 401.2526 401.6545 0.0629 -1.0000 -1.0000 0212258 1599739347.00 151.4851 59.9995 32.0000 1.9693 1.9709 401.2012 401.6027 0.0628 -1.0000 -1.0000 0212321 1599739347.10 151.4851 59.9995 32.0000 1.9696 1.9712 401.2725 401.6744 0.0629 -1.0000 -1.0000 0212539 1599739347.20 151.4851 59.9995 32.0000 1.9690 1.9706 401.3151 401.7176 0.0629 -1.0000 -1.0000 0212617 1599739347.30 151.4954 59.9995 32.0000 1.9688 1.9704 401.3225 401.7241 0.0627 -1.0000 -1.0000 0212680 1599739347.40 151.5033 59.9995 32.0000 1.9692 1.9708 401.2843 401.6864 0.0629 -1.0000 -1.0000 0212742 1599739347.50 151.5033 59.9995 32.0000 1.9682 1.9698 401.2952 401.6973 0.0629 -1.0000 -1.0000 0212820 1599739347.60 151.5033 59.9995 32.0000 1.9691 1.9707 401.2360 401.6388 0.0630 -1.0000 -1.0000 0213695 1599739347.70 151.5033 59.9995 32.0000 1.9692 1.9708 401.2896 401.6911 0.0628 -1.0000 -1.0000 0213758 1599739347.80 151.5033 59.9995 32.0000 1.9686 1.9703 401.2182 401.6207 0.0630 -1.0000 -1.0000 0213836 1599739347.90 151.5076 59.9995 32.0000 1.9686 1.9702 401.3032 401.7054 0.0629 -1.0000 -1.0000 0213898 1599739348.00 151.5076 59.9995 32.0000 1.9693 1.9710 401.1710 401.5730 0.0628 -1.0000 -1.0000 0213961 1599739348.10 151.5076 59.9995 32.0000 1.9693 1.9709 401.2667 401.6680 0.0627 -1.0000 -1.0000 0214023 1599739348.20 151.5076 59.9995 32.0000 1.9693 1.9709 401.3146 401.7161 0.0628 -1.0000 -1.0000 0214086 1599739348.30 151.5076 59.9995 32.0000 1.9689 1.9705 401.2613 401.6634 0.0628 -1.0000 -1.0000 0214164 1599739348.40 151.4838 59.9995 32.0000 1.9695 1.9711 401.2699 401.6717 0.0628 -1.0000 -1.0000 0214226 1599739348.50 151.4779 59.9995 32.0000 1.9694 1.9710 401.2594 401.6605 0.0627 -1.0000 -1.0000 0214289 1599739348.60 151.4779 59.9995 32.0000 1.9691 1.9708 401.2061 401.6084 0.0629 -1.0000 -1.0000 0214367 1599739348.70 151.4779 59.9995 32.0000 1.9685 1.9701 401.2224 401.6244 0.0628 -1.0000 -1.0000 0215023 1599739348.80 151.4779 59.9995 32.0000 1.9695 1.9711 401.2059 401.6079 0.0629 -1.0000 -1.0000 0215085 1599739348.90 151.4774 59.9995 32.0000 1.9690 1.9706 401.2616 401.6644 0.0629 -1.0000 -1.0000 0215148 1599739349.00 151.4676 59.9998 32.0000 1.9692 1.9708 401.2562 401.6588 0.0630 -1.0000 -1.0000 0215210 1599739349.10 151.4676 59.9998 32.0000 1.9694 1.9710 401.2757 401.6776 0.0628 -1.0000 -1.0000 0215273 1599739349.20 151.4676 59.9998 32.0000 1.9689 1.9705 401.2857 401.6875 0.0628 -1.0000 -1.0000 0215351 1599739349.30 151.4676 59.9998 32.0000 1.9689 1.9705 401.2407 401.6426 0.0629 -1.0000 -1.0000 0215414 1599739349.40 151.4676 59.9998 32.0000 1.9694 1.9711 401.3363 401.7378 0.0628 -1.0000 -1.0000 0215476 1599739349.50 151.4676 59.9998 32.0000 1.9694 1.9711 401.2763 401.6779 0.0628 -1.0000 -1.0000 0215554 1599739349.60 151.4676 59.9998 32.0000 1.9689 1.9705 401.3160 401.7177 0.0628 -1.0000 -1.0000 0215617 1599739349.70 151.4676 59.9998 32.0000 1.9688 1.9704 401.3080 401.7097 0.0628 -1.0000 -1.0000 0215679 1599739349.80 151.4676 59.9998 32.0000 1.9686 1.9702 401.2468 401.6491 0.0629 -1.0000 -1.0000 0215742 1599739349.90 151.4676 59.9998 32.0000 1.9687 1.9704 401.3213 401.7235 0.0629 -1.0000 -1.0000 0215804 1599739350.00 151.4676 59.9998 32.0000 1.9688 1.9704 401.2462 401.6475 0.0628 -1.0000 -1.0000 0215882 1599739350.10 151.4676 59.9998 32.0000 1.9690 1.9707 401.3228 401.7244 0.0627 -1.0000 -1.0000 0215945 1599739350.20 151.4676 59.9998 32.0000 1.9692 1.9709 401.2110 401.6131 0.0629 -1.0000 -1.0000 0216007 1599739350.30 151.5284 59.9998 32.0000 1.9687 1.9703 401.2562 401.6586 0.0629 -1.0000 -1.0000 0216085 1599739350.40 151.5284 59.9998 32.0000 1.9693 1.9710 401.2505 401.6516 0.0626 -1.0000 -1.0000 0216148 1599739350.50 151.5284 59.9998 32.0000 1.9688 1.9704 401.2686 401.6706 0.0628 -1.0000 -1.0000 0216210 1599739350.60 151.5284 59.9998 32.0000 1.9694 1.9710 401.3011 401.7023 0.0628 -1.0000 -1.0000 0216273 1599739350.70 151.5284 59.9998 32.0000 1.9693 1.9710 401.3271 401.7289 0.0628 -1.0000 -1.0000 0216882 1599739350.80 151.5284 59.9998 32.0000 1.9690 1.9707 401.2819 401.6840 0.0629 -1.0000 -1.0000 0216944 1599739350.90 151.5284 59.9998 32.0000 1.9689 1.9706 401.3138 401.7153 0.0627 -1.0000 -1.0000 0217007 1599739351.00 151.5284 59.9998 32.0000 1.9697 1.9713 401.3232 401.7253 0.0629 -1.0000 -1.0000 0217069 1599739351.10 151.5284 59.9998 32.0000 1.9693 1.9710 401.2929 401.6959 0.0629 -1.0000 -1.0000 0217132 1599739351.20 151.5284 59.9998 32.0000 1.9689 1.9705 401.3194 401.7209 0.0628 -1.0000 -1.0000 0217210 1599739351.30 151.5284 59.9998 32.0000 1.9690 1.9706 401.2729 401.6759 0.0630 -1.0000 -1.0000 0217272 1599739351.40 151.4808 59.9998 32.0000 1.9688 1.9704 401.3217 401.7229 0.0628 -1.0000 -1.0000 0217335 1599739351.50 151.4808 59.9998 32.0000 1.9685 1.9701 401.2084 401.6104 0.0629 -1.0000 -1.0000 0217413 1599739351.60 151.4808 59.9998 32.0000 1.9687 1.9703 401.1636 401.5648 0.0628 -1.0000 -1.0000 0217476 1599739351.70 151.4808 59.9998 32.0000 1.9685 1.9702 401.1958 401.5989 0.0630 -1.0000 -1.0000 0217538 1599739351.80 151.4808 59.9998 32.0000 1.9688 1.9704 401.2516 401.6536 0.0628 -1.0000 -1.0000 0217600 1599739351.90 151.4808 59.9998 32.0000 1.9696 1.9713 401.2444 401.6472 0.0630 -1.0000 -1.0000 0217663 1599739352.00 151.4857 59.9998 32.0000 1.9688 1.9705 401.2688 401.6714 0.0629 -1.0000 -1.0000 0217741 1599739352.10 151.4867 59.9998 32.0000 1.9693 1.9709 401.3694 401.7707 0.0627 -1.0000 -1.0000 0217804 1599739352.20 151.4867 59.9998 32.0000 1.9694 1.9710 401.2027 401.6040 0.0627 -1.0000 -1.0000 0217866 1599739352.30 151.4867 59.9998 32.0000 1.9686 1.9702 401.3360 401.7370 0.0627 -1.0000 -1.0000 0217944 1599739352.40 151.4867 59.9998 32.0000 1.9693 1.9709 401.3035 401.7061 0.0630 -1.0000 -1.0000 0218007 1599739352.50 151.4867 59.9998 32.0000 1.9691 1.9707 401.3548 401.7557 0.0627 -1.0000 -1.0000 0218069 1599739352.60 151.4867 59.9998 32.0000 1.9691 1.9707 401.2824 401.6844 0.0629 -1.0000 -1.0000 0218132 1599739352.70 151.4867 59.9998 32.0000 1.9695 1.9711 401.3051 401.7071 0.0628 -1.0000 -1.0000 0218194 1599739352.80 151.4867 59.9998 32.0000 1.9691 1.9708 401.3393 401.7412 0.0628 -1.0000 -1.0000 0218913 1599739352.90 151.4867 59.9998 32.0000 1.9693 1.9709 401.3203 401.7215 0.0627 -1.0000 -1.0000 0218991 1599739353.00 151.4867 59.9998 32.0000 1.9692 1.9708 401.3129 401.7148 0.0629 -1.0000 -1.0000 0219053 1599739353.10 151.4911 59.9998 32.0000 1.9695 1.9711 401.2680 401.6700 0.0628 -1.0000 -1.0000 0219116 1599739353.20 151.5125 59.9998 32.0000 1.9691 1.9707 401.2634 401.6655 0.0629 -1.0000 -1.0000 0219178 1599739353.30 151.5125 59.9998 32.0000 1.9689 1.9705 401.3299 401.7323 0.0629 -1.0000 -1.0000 0219241 1599739353.40 151.5125 59.9998 32.0000 1.9684 1.9700 401.2873 401.6891 0.0628 -1.0000 -1.0000 0219303 1599739353.50 151.5125 59.9998 32.0000 1.9692 1.9708 401.2793 401.6813 0.0629 -1.0000 -1.0000 0219381 1599739353.60 151.5125 59.9998 32.0000 1.9692 1.9709 401.3041 401.7051 0.0627 -1.0000 -1.0000 0219444 1599739353.70 151.5001 59.9998 32.0000 1.9692 1.9708 401.2945 401.6963 0.0628 -1.0000 -1.0000 0219522 1599739353.80 151.5001 59.9998 32.0000 1.9692 1.9708 401.2573 401.6593 0.0628 -1.0000 -1.0000 0219631 1599739353.90 151.5001 59.9998 32.0000 1.9687 1.9703 401.3532 401.7539 0.0627 -1.0000 -1.0000 0219694 1599739354.00 151.5001 59.9998 32.0000 1.9691 1.9708 401.2822 401.6835 0.0628 -1.0000 -1.0000 0219772 1599739354.10 151.5001 59.9998 32.0000 1.9689 1.9706 401.2393 401.6408 0.0628 -1.0000 -1.0000 0219834 1599739354.20 151.5045 59.9996 32.0000 1.9693 1.9709 401.3089 401.7108 0.0628 -1.0000 -1.0000 0219897 1599739354.30 151.5104 59.9994 32.0000 1.9694 1.9710 401.3107 401.7119 0.0627 -1.0000 -1.0000 0220334 1599739354.40 151.5104 59.9994 32.0000 1.9691 1.9707 401.3150 401.7162 0.0627 -1.0000 -1.0000 0220397 1599739354.50 151.5104 59.9994 32.0000 1.9688 1.9705 401.3956 401.7978 0.0629 -1.0000 -1.0000 0220475 1599739354.60 151.5104 59.9994 32.0000 1.9698 1.9714 401.3207 401.7227 0.0628 -1.0000 -1.0000 0220537 1599739354.70 151.5104 59.9994 32.0000 1.9691 1.9707 401.3220 401.7233 0.0627 -1.0000 -1.0000 0220600 1599739354.80 151.5104 59.9994 32.0000 1.9689 1.9705 401.2293 401.6309 0.0628 -1.0000 -1.0000 0220662 1599739354.90 151.5104 59.9994 32.0000 1.9690 1.9706 401.3066 401.7078 0.0627 -1.0000 -1.0000 0220740 1599739355.00 151.5104 59.9994 32.0000 1.9693 1.9709 401.2425 401.6441 0.0628 -1.0000 -1.0000 0220819 1599739355.10 151.5104 59.9994 32.0000 1.9698 1.9715 401.2001 401.6013 0.0628 -1.0000 -1.0000 0220865 1599739355.20 151.5104 59.9994 32.0000 1.9695 1.9711 401.3436 401.7455 0.0628 -1.0000 -1.0000 0220943 1599739355.30 151.5116 59.9994 32.0000 1.9693 1.9709 401.2485 401.6490 0.0627 -1.0000 -1.0000 0221006 1599739355.40 151.5150 59.9994 32.0000 1.9688 1.9704 401.3240 401.7258 0.0628 -1.0000 -1.0000 0221084 1599739355.50 151.5150 59.9994 32.0000 1.9699 1.9715 401.3817 401.7826 0.0626 -1.0000 -1.0000 0221147 1599739355.60 151.5150 59.9994 32.0000 1.9686 1.9702 401.3558 401.7575 0.0627 -1.0000 -1.0000 0221209 1599739355.70 151.5150 59.9994 32.0000 1.9693 1.9709 401.2749 401.6761 0.0628 -1.0000 -1.0000 0221287 1599739355.80 151.5150 59.9994 32.0000 1.9698 1.9714 401.2495 401.6522 0.0630 -1.0000 -1.0000 0221350 1599739355.90 151.5044 59.9994 32.0000 1.9691 1.9708 401.2008 401.6034 0.0630 -1.0000 -1.0000 0222084 1599739356.00 151.5044 59.9994 32.0000 1.9689 1.9705 401.2367 401.6392 0.0629 -1.0000 -1.0000 0222162 1599739356.10 151.5044 59.9994 32.0000 1.9695 1.9711 401.2356 401.6373 0.0628 -1.0000 -1.0000 0222224 1599739356.20 151.5044 59.9994 32.0000 1.9686 1.9702 401.3172 401.7187 0.0627 -1.0000 -1.0000 0222287 1599739356.30 151.5044 59.9994 32.0000 1.9692 1.9709 401.2736 401.6758 0.0630 -1.0000 -1.0000 0222365 1599739356.40 151.5096 59.9994 32.0000 1.9691 1.9707 401.3180 401.7204 0.0629 -1.0000 -1.0000 0222428 1599739356.50 151.5121 59.9994 32.0000 1.9687 1.9703 401.2654 401.6673 0.0628 -1.0000 -1.0000 0222490 1599739356.60 151.5121 59.9994 32.0000 1.9690 1.9706 401.2879 401.6888 0.0626 -1.0000 -1.0000 0222552 1599739356.70 151.5121 59.9994 32.0000 1.9690 1.9706 401.2665 401.6682 0.0629 -1.0000 -1.0000 0222615 1599739356.80 151.5121 59.9994 32.0000 1.9694 1.9710 401.3626 401.7650 0.0629 -1.0000 -1.0000 0222677 1599739356.90 151.5121 59.9994 32.0000 1.9692 1.9708 401.3873 401.7884 0.0627 -1.0000 -1.0000 0222756 1599739357.00 151.5464 59.9994 32.0000 1.9691 1.9708 401.3070 401.7085 0.0628 -1.0000 -1.0000 0222818 1599739357.10 151.5464 59.9994 32.0000 1.9692 1.9708 401.2888 401.6912 0.0629 -1.0000 -1.0000 0222881 1599739357.20 151.5464 59.9994 32.0000 1.9692 1.9708 401.3424 401.7439 0.0627 -1.0000 -1.0000 0222959 1599739357.30 151.5464 59.9994 32.0000 1.9696 1.9712 401.3849 401.7855 0.0627 -1.0000 -1.0000 0223021 1599739357.40 151.5464 59.9994 32.0000 1.9699 1.9716 401.3281 401.7295 0.0628 -1.0000 -1.0000 0223084 1599739357.50 151.5442 59.9994 32.0000 1.9695 1.9711 401.3016 401.7032 0.0628 -1.0000 -1.0000 0223162 1599739357.60 151.4745 59.9994 32.0000 1.9696 1.9712 401.3565 401.7582 0.0628 -1.0000 -1.0000 0223224 1599739357.70 151.4745 59.9994 32.0000 1.9690 1.9706 401.2863 401.6879 0.0628 -1.0000 -1.0000 0223287 1599739357.80 151.4745 59.9994 32.0000 1.9688 1.9705 401.2731 401.6750 0.0628 -1.0000 -1.0000 0223396 1599739357.90 151.4745 59.9994 32.0000 1.9691 1.9707 401.2849 401.6863 0.0627 -1.0000 -1.0000 0223459 1599739358.00 151.4745 59.9994 32.0000 1.9686 1.9702 401.2295 401.6303 0.0627 -1.0000 -1.0000 0223708 1599739358.10 151.4745 59.9994 32.0000 1.9687 1.9703 401.2980 401.6993 0.0627 -1.0000 -1.0000 0223771 1599739358.20 151.4745 59.9994 32.0000 1.9688 1.9704 401.2943 401.6956 0.0627 -1.0000 -1.0000 0223833 1599739358.30 151.4745 59.9994 32.0000 1.9690 1.9706 401.2574 401.6578 0.0626 -1.0000 -1.0000 0223912 1599739358.40 151.4745 59.9994 32.0000 1.9694 1.9710 401.2506 401.6519 0.0628 -1.0000 -1.0000 0223974 1599739358.50 151.4745 59.9994 32.0000 1.9692 1.9708 401.3126 401.7145 0.0628 -1.0000 -1.0000 0224162 1599739358.60 151.4833 59.9994 32.0000 1.9695 1.9711 401.3459 401.7471 0.0628 -1.0000 -1.0000 0224224 1599739358.70 151.5360 59.9994 32.0000 1.9689 1.9705 401.2537 401.6555 0.0628 -1.0000 -1.0000 0224302 1599739358.80 151.5360 59.9994 32.0000 1.9699 1.9715 401.2491 401.6501 0.0627 -1.0000 -1.0000 0224365 1599739358.90 151.5360 59.9994 32.0000 1.9696 1.9712 401.3190 401.7208 0.0628 -1.0000 -1.0000 0224427 1599739359.00 151.5360 59.9994 32.0000 1.9689 1.9705 401.2470 401.6485 0.0629 -1.0000 -1.0000 0224615 1599739359.10 151.5360 59.9994 32.0000 1.9689 1.9705 401.3259 401.7284 0.0629 -1.0000 -1.0000 0224677 1599739359.20 151.4834 59.9994 32.0000 1.9689 1.9706 401.2861 401.6869 0.0627 -1.0000 -1.0000 0224739 1599739359.30 151.4834 59.9994 32.0000 1.9693 1.9709 401.2368 401.6378 0.0627 -1.0000 -1.0000 0224802 1599739359.40 151.4834 59.9994 32.0000 1.9695 1.9711 401.3089 401.7101 0.0628 -1.0000 -1.0000 0224880 1599739359.50 151.4834 59.9994 32.0000 1.9691 1.9707 401.2424 401.6449 0.0630 -1.0000 -1.0000 0225099 1599739359.60 151.4834 59.9994 32.0000 1.9685 1.9701 401.3256 401.7277 0.0628 -1.0000 -1.0000 0225161 1599739359.70 151.4513 59.9992 32.0000 1.9689 1.9705 401.2031 401.6054 0.0629 -1.0000 -1.0000 0225224 1599739359.80 151.4500 59.9992 32.0000 1.9685 1.9702 401.3408 401.7426 0.0628 -1.0000 -1.0000 0225302 1599739359.90 151.4500 59.9992 32.0000 1.9685 1.9701 401.3253 401.7280 0.0630 -1.0000 -1.0000 0225364 1599739360.00 151.4500 59.9992 32.0000 1.9683 1.9700 401.2954 401.6958 0.0626 -1.0000 -1.0000 0225645 1599739360.10 151.4500 59.9992 32.0000 1.9689 1.9705 401.2239 401.6240 0.0625 -1.0000 -1.0000 0225708 1599739360.20 151.4500 59.9992 32.0000 1.9695 1.9711 401.3139 401.7149 0.0627 -1.0000 -1.0000 0225786 1599739360.30 151.4500 59.9992 32.0000 1.9691 1.9707 401.2406 401.6415 0.0627 -1.0000 -1.0000 0225849 1599739360.40 151.4500 59.9992 32.0000 1.9689 1.9705 401.2596 401.6606 0.0627 -1.0000 -1.0000 0225911 1599739360.50 151.5195 59.9992 32.0000 1.9689 1.9705 401.2576 401.6598 0.0629 -1.0000 -1.0000 0226598 1599739360.60 151.5195 59.9992 32.0000 1.9688 1.9704 401.2557 401.6576 0.0628 -1.0000 -1.0000 0226661 1599739360.70 151.5195 59.9992 32.0000 1.9691 1.9707 401.3175 401.7193 0.0628 -1.0000 -1.0000 0226723 1599739360.80 151.5195 59.9992 32.0000 1.9689 1.9705 401.2673 401.6688 0.0628 -1.0000 -1.0000 0226786 1599739360.90 151.5195 59.9992 32.0000 1.9692 1.9708 401.3136 401.7153 0.0627 -1.0000 -1.0000 0226864 1599739361.00 151.5292 59.9992 32.0000 1.9691 1.9708 401.2785 401.6789 0.0626 -1.0000 -1.0000 0226926 1599739361.10 151.5301 59.9992 32.0000 1.9690 1.9706 401.3023 401.7039 0.0627 -1.0000 -1.0000 0226989 1599739361.20 151.5301 59.9992 32.0000 1.9691 1.9708 401.3268 401.7284 0.0628 -1.0000 -1.0000 0227067 1599739361.30 151.5301 59.9992 32.0000 1.9694 1.9710 401.3239 401.7252 0.0627 -1.0000 -1.0000 0227130 1599739361.40 151.5301 59.9992 32.0000 1.9695 1.9711 401.3541 401.7556 0.0628 -1.0000 -1.0000 0227192 1599739361.50 151.5301 59.9992 32.0000 1.9693 1.9709 401.3000 401.7015 0.0627 -1.0000 -1.0000 0227333 1599739361.60 151.5301 59.9992 32.0000 1.9689 1.9705 401.2834 401.6846 0.0627 -1.0000 -1.0000 0227395 1599739361.70 151.5301 59.9992 32.0000 1.9691 1.9707 401.2970 401.6982 0.0627 -1.0000 -1.0000 0227473 1599739361.80 151.5301 59.9992 32.0000 1.9694 1.9710 401.2906 401.6913 0.0626 -1.0000 -1.0000 0227536 1599739361.90 151.5301 59.9992 32.0000 1.9697 1.9713 401.2314 401.6323 0.0627 -1.0000 -1.0000 0227598 1599739362.00 151.5301 59.9992 32.0000 1.9690 1.9707 401.3752 401.7763 0.0627 -1.0000 -1.0000 0227879 1599739362.10 151.5138 59.9992 32.0000 1.9689 1.9705 401.2775 401.6788 0.0628 -1.0000 -1.0000 0227942 1599739362.20 151.5138 59.9992 32.0000 1.9691 1.9707 401.3177 401.7198 0.0628 -1.0000 -1.0000 0228004 1599739362.30 151.5138 59.9992 32.0000 1.9688 1.9705 401.3017 401.7027 0.0628 -1.0000 -1.0000 0228082 1599739362.40 151.5095 59.9992 32.0000 1.9689 1.9706 401.3167 401.7179 0.0627 -1.0000 -1.0000 0228145 1599739362.50 151.5022 59.9992 32.0000 1.9690 1.9706 401.2721 401.6735 0.0627 -1.0000 -1.0000 0228207 1599739362.60 151.5022 59.9992 32.0000 1.9689 1.9706 401.2891 401.6899 0.0626 -1.0000 -1.0000 0228270 1599739362.70 151.5022 59.9992 32.0000 1.9685 1.9701 401.1814 401.5827 0.0628 -1.0000 -1.0000 0228332 1599739362.80 151.5022 59.9992 32.0000 1.9690 1.9707 401.3644 401.7657 0.0627 -1.0000 -1.0000 0228395 1599739362.90 151.5022 59.9992 32.0000 1.9687 1.9703 401.2916 401.6930 0.0628 -1.0000 -1.0000 0228473 1599739363.00 151.5022 59.9992 32.0000 1.9689 1.9705 401.3874 401.7893 0.0628 -1.0000 -1.0000 0228535 1599739363.10 151.5022 59.9992 32.0000 1.9688 1.9704 401.2997 401.7009 0.0627 -1.0000 -1.0000 0228660 1599739363.20 151.5632 59.9992 32.0000 1.9693 1.9709 401.2049 401.6063 0.0628 -1.0000 -1.0000 0228739 1599739363.30 151.5632 59.9992 32.0000 1.9692 1.9708 401.2442 401.6461 0.0629 -1.0000 -1.0000 0228801 1599739363.40 151.5632 59.9992 32.0000 1.9694 1.9711 401.3647 401.7662 0.0627 -1.0000 -1.0000 0228864 1599739363.50 151.5632 59.9992 32.0000 1.9696 1.9713 401.3359 401.7370 0.0627 -1.0000 -1.0000 0228942 1599739363.60 151.5632 59.9992 32.0000 1.9700 1.9716 401.3139 401.7152 0.0627 -1.0000 -1.0000 0229067 1599739363.70 151.5545 59.9992 32.0000 1.9694 1.9710 401.3342 401.7351 0.0626 -1.0000 -1.0000 0229145 1599739363.80 151.5445 59.9992 32.0000 1.9690 1.9706 401.3168 401.7174 0.0626 -1.0000 -1.0000 0229207 1599739363.90 151.5445 59.9992 32.0000 1.9690 1.9706 401.3860 401.7869 0.0627 -1.0000 -1.0000 0229270 1599739364.00 151.5445 59.9992 32.0000 1.9699 1.9715 401.3221 401.7232 0.0628 -1.0000 -1.0000 0229348 1599739364.10 151.5445 59.9992 32.0000 1.9691 1.9707 401.2687 401.6704 0.0628 -1.0000 -1.0000 0229926 1599739364.20 151.5445 59.9992 32.0000 1.9689 1.9705 401.3271 401.7296 0.0629 -1.0000 -1.0000 0230004 1599739364.30 151.5366 59.9992 32.0000 1.9693 1.9710 401.2636 401.6646 0.0627 -1.0000 -1.0000 0230082 1599739364.40 151.5095 59.9992 32.0000 1.9694 1.9710 401.2705 401.6719 0.0628 -1.0000 -1.0000 0230144 1599739364.50 151.5095 59.9992 32.0000 1.9697 1.9713 401.2711 401.6730 0.0628 -1.0000 -1.0000 0230207 1599739364.60 151.5095 59.9992 32.0000 1.9693 1.9709 401.2808 401.6815 0.0626 -1.0000 -1.0000 0230285 1599739364.70 151.5095 59.9992 32.0000 1.9693 1.9710 401.3855 401.7861 0.0627 -1.0000 -1.0000 0230347 1599739364.80 151.5095 59.9992 32.0000 1.9694 1.9710 401.3308 401.7321 0.0627 -1.0000 -1.0000 0230410 1599739364.90 151.5328 59.9990 32.0000 1.9696 1.9712 401.3366 401.7379 0.0627 -1.0000 -1.0000 0230488 1599739365.00 151.5328 59.9990 32.0000 1.9694 1.9710 401.4140 401.8151 0.0627 -1.0000 -1.0000 0230535 1599739365.10 151.5328 59.9990 32.0000 1.9694 1.9711 401.3936 401.7957 0.0628 -1.0000 -1.0000 0230613 1599739365.20 151.5328 59.9990 32.0000 1.9691 1.9707 401.2887 401.6901 0.0628 -1.0000 -1.0000 0230676 1599739365.30 151.5328 59.9990 32.0000 1.9697 1.9713 401.2606 401.6611 0.0626 -1.0000 -1.0000 0230738 1599739365.40 151.5111 59.9990 32.0000 1.9690 1.9707 401.4034 401.8046 0.0627 -1.0000 -1.0000 0230801 1599739365.50 151.4872 59.9990 32.0000 1.9693 1.9709 401.3377 401.7393 0.0628 -1.0000 -1.0000 0230879 1599739365.60 151.4872 59.9990 32.0000 1.9693 1.9709 401.3293 401.7310 0.0627 -1.0000 -1.0000 0230941 1599739365.70 151.4872 59.9990 32.0000 1.9686 1.9702 401.3679 401.7690 0.0627 -1.0000 -1.0000 0231004 1599739365.80 151.4872 59.9990 32.0000 1.9684 1.9701 401.2756 401.6765 0.0627 -1.0000 -1.0000 0231066 1599739365.90 151.4872 59.9990 32.0000 1.9697 1.9713 401.2199 401.6203 0.0627 -1.0000 -1.0000 0231144 1599739366.00 151.4872 59.9990 32.0000 1.9695 1.9711 401.3379 401.7402 0.0629 -1.0000 -1.0000 0231207 1599739366.10 151.4872 59.9990 32.0000 1.9693 1.9709 401.2889 401.6907 0.0628 -1.0000 -1.0000 0231269 1599739366.20 151.4872 59.9990 32.0000 1.9688 1.9705 401.2876 401.6892 0.0627 -1.0000 -1.0000 0231597 1599739366.30 151.4872 59.9990 32.0000 1.9692 1.9708 401.2875 401.6876 0.0625 -1.0000 -1.0000 0231675 1599739366.40 151.4872 59.9990 32.0000 1.9693 1.9709 401.3610 401.7614 0.0626 -1.0000 -1.0000 0231738 1599739366.50 151.4826 59.9990 32.0000 1.9690 1.9706 401.3314 401.7330 0.0627 -1.0000 -1.0000 0231800 1599739366.60 151.4807 59.9990 32.0000 1.9693 1.9709 401.4292 401.8305 0.0627 -1.0000 -1.0000 0231878 1599739366.70 151.4807 59.9990 32.0000 1.9685 1.9701 401.2931 401.6941 0.0627 -1.0000 -1.0000 0232425 1599739366.80 151.4807 59.9990 32.0000 1.9695 1.9711 401.3309 401.7326 0.0628 -1.0000 -1.0000 0232488 1599739366.90 151.4807 59.9990 32.0000 1.9681 1.9697 401.3388 401.7406 0.0628 -1.0000 -1.0000 0232566 1599739367.00 151.4807 59.9990 32.0000 1.9691 1.9708 401.3529 401.7549 0.0628 -1.0000 -1.0000 0232628 1599739367.10 151.4807 59.9990 32.0000 1.9694 1.9711 401.2910 401.6920 0.0627 -1.0000 -1.0000 0232691 1599739367.20 151.4807 59.9990 32.0000 1.9691 1.9707 401.3438 401.7455 0.0628 -1.0000 -1.0000 0232831 1599739367.30 151.4807 59.9990 32.0000 1.9690 1.9706 401.3452 401.7472 0.0628 -1.0000 -1.0000 0232894 1599739367.40 151.4807 59.9990 32.0000 1.9697 1.9713 401.3350 401.7358 0.0627 -1.0000 -1.0000 0232956 1599739367.50 151.4807 59.9990 32.0000 1.9687 1.9703 401.3305 401.7317 0.0627 -1.0000 -1.0000 0233034 1599739367.60 151.4681 59.9990 32.0000 1.9691 1.9707 401.3733 401.7760 0.0629 -1.0000 -1.0000 0233097 1599739367.70 151.4657 59.9990 32.0000 1.9695 1.9711 401.3065 401.7080 0.0628 -1.0000 -1.0000 0233175 1599739367.80 151.4657 59.9990 32.0000 1.9688 1.9704 401.2930 401.6947 0.0628 -1.0000 -1.0000 0233237 1599739367.90 151.4657 59.9990 32.0000 1.9695 1.9711 401.3415 401.7435 0.0629 -1.0000 -1.0000 0233300 1599739368.00 151.4657 59.9990 32.0000 1.9690 1.9707 401.3363 401.7383 0.0628 -1.0000 -1.0000 0233362 1599739368.10 151.4643 59.9990 32.0000 1.9688 1.9704 401.3142 401.7165 0.0629 -1.0000 -1.0000 0233425 1599739368.20 151.4389 59.9990 32.0000 1.9689 1.9706 401.3612 401.7621 0.0627 -1.0000 -1.0000 0233675 1599739368.30 151.4389 59.9990 32.0000 1.9697 1.9713 401.3400 401.7418 0.0628 -1.0000 -1.0000 0233737 1599739368.40 151.4389 59.9990 32.0000 1.9695 1.9712 401.2623 401.6638 0.0628 -1.0000 -1.0000 0233800 1599739368.50 151.4389 59.9990 32.0000 1.9691 1.9707 401.3135 401.7154 0.0628 -1.0000 -1.0000 0233862 1599739368.60 151.4389 59.9990 32.0000 1.9689 1.9706 401.2991 401.7009 0.0629 -1.0000 -1.0000 0233940 1599739368.70 151.4434 59.9990 32.0000 1.9688 1.9704 401.3642 401.7646 0.0626 -1.0000 -1.0000 0234175 1599739368.80 151.4434 59.9990 32.0000 1.9688 1.9705 401.2930 401.6946 0.0628 -1.0000 -1.0000 0234237 1599739368.90 151.4434 59.9990 32.0000 1.9684 1.9700 401.3214 401.7232 0.0628 -1.0000 -1.0000 0234315 1599739369.00 151.4434 59.9990 32.0000 1.9695 1.9711 401.2643 401.6650 0.0627 -1.0000 -1.0000 0234378 1599739369.10 151.4434 59.9990 32.0000 1.9692 1.9708 401.3195 401.7210 0.0628 -1.0000 -1.0000 0234440 1599739369.20 151.4584 59.9990 32.0000 1.9689 1.9706 401.2837 401.6854 0.0628 -1.0000 -1.0000 0234503 1599739369.30 151.4906 59.9990 32.0000 1.9690 1.9706 401.1857 401.5867 0.0628 -1.0000 -1.0000 0234893 1599739369.40 151.4906 59.9990 32.0000 1.9685 1.9701 401.2586 401.6603 0.0628 -1.0000 -1.0000 0234956 1599739369.50 151.4906 59.9990 32.0000 1.9691 1.9708 401.2475 401.6485 0.0627 -1.0000 -1.0000 0235018 1599739369.60 151.4906 59.9990 32.0000 1.9698 1.9714 401.3496 401.7509 0.0628 -1.0000 -1.0000 0235081 1599739369.70 151.4906 59.9990 32.0000 1.9684 1.9700 401.3529 401.7544 0.0628 -1.0000 -1.0000 0235159 1599739369.80 151.4410 59.9990 32.0000 1.9689 1.9705 401.3238 401.7244 0.0626 -1.0000 -1.0000 0235346 1599739369.90 151.4410 59.9990 32.0000 1.9686 1.9702 401.3532 401.7540 0.0627 -1.0000 -1.0000 0235409 1599739370.00 151.4410 59.9990 32.0000 1.9688 1.9704 401.3032 401.7039 0.0626 -1.0000 -1.0000 0235471 1599739370.10 151.4410 59.9990 32.0000 1.9693 1.9709 401.3163 401.7176 0.0627 -1.0000 -1.0000 0235534 1599739370.20 151.4410 59.9990 32.0000 1.9691 1.9707 401.2609 401.6621 0.0627 -1.0000 -1.0000 0235612 1599739370.30 151.4551 59.9990 32.0000 1.9683 1.9699 401.2453 401.6467 0.0628 -1.0000 -1.0000 0236237 1599739370.40 151.4586 59.9990 32.0000 1.9687 1.9703 401.3071 401.7100 0.0629 -1.0000 -1.0000 0236299 1599739370.50 151.4586 59.9990 32.0000 1.9686 1.9702 401.3386 401.7400 0.0628 -1.0000 -1.0000 0236362 1599739370.60 151.4586 59.9990 32.0000 1.9686 1.9702 401.2748 401.6764 0.0628 -1.0000 -1.0000 0236424 1599739370.70 151.4586 59.9990 32.0000 1.9690 1.9706 401.4152 401.8173 0.0628 -1.0000 -1.0000 0236487 1599739370.80 151.4586 59.9990 32.0000 1.9691 1.9707 401.2684 401.6702 0.0628 -1.0000 -1.0000 0236549 1599739370.90 151.4586 59.9990 32.0000 1.9686 1.9702 401.2653 401.6668 0.0627 -1.0000 -1.0000 0236627 1599739371.00 151.4586 59.9990 32.0000 1.9689 1.9705 401.2688 401.6705 0.0627 -1.0000 -1.0000 0236690 1599739371.10 151.4586 59.9990 32.0000 1.9691 1.9708 401.2632 401.6645 0.0628 -1.0000 -1.0000 0236752 1599739371.20 151.4586 59.9990 32.0000 1.9687 1.9703 401.2701 401.6718 0.0628 -1.0000 -1.0000 0236830 1599739371.30 151.4586 59.9990 32.0000 1.9689 1.9705 401.2477 401.6488 0.0627 -1.0000 -1.0000 0237080 1599739371.40 151.4617 59.9990 32.0000 1.9689 1.9705 401.2882 401.6893 0.0627 -1.0000 -1.0000 0237143 1599739371.50 151.4550 59.9990 32.0000 1.9687 1.9703 401.3696 401.7708 0.0627 -1.0000 -1.0000 0237205 1599739371.60 151.4550 59.9990 32.0000 1.9683 1.9699 401.2142 401.6156 0.0627 -1.0000 -1.0000 0237268 1599739371.70 151.4550 59.9990 32.0000 1.9684 1.9700 401.2541 401.6558 0.0629 -1.0000 -1.0000 0237346 1599739371.80 151.4550 59.9990 32.0000 1.9685 1.9702 401.3171 401.7198 0.0629 -1.0000 -1.0000 0237408 1599739371.90 151.4550 59.9990 32.0000 1.9693 1.9709 401.3329 401.7342 0.0627 -1.0000 -1.0000 0237471 1599739372.00 151.5089 59.9990 32.0000 1.9687 1.9703 401.3453 401.7464 0.0627 -1.0000 -1.0000 0237549 1599739372.10 151.5089 59.9990 32.0000 1.9691 1.9707 401.2285 401.6305 0.0628 -1.0000 -1.0000 0237611 1599739372.20 151.5089 59.9990 32.0000 1.9693 1.9709 401.3617 401.7634 0.0628 -1.0000 -1.0000 0237674 1599739372.30 151.5089 59.9990 32.0000 1.9692 1.9708 401.3127 401.7146 0.0628 -1.0000 -1.0000 0237752 1599739372.40 151.5089 59.9990 32.0000 1.9687 1.9704 401.2435 401.6452 0.0628 -1.0000 -1.0000 0237830 1599739372.50 151.4999 59.9990 32.0000 1.9689 1.9706 401.2408 401.6422 0.0628 -1.0000 -1.0000 0237893 1599739372.60 151.4980 59.9990 32.0000 1.9683 1.9699 401.2834 401.6840 0.0626 -1.0000 -1.0000 0237955 1599739372.70 151.4980 59.9990 32.0000 1.9686 1.9702 401.2614 401.6619 0.0627 -1.0000 -1.0000 0238018 1599739372.80 151.4980 59.9990 32.0000 1.9693 1.9709 401.3227 401.7241 0.0627 -1.0000 -1.0000 0238174 1599739372.90 151.4980 59.9990 32.0000 1.9687 1.9703 401.2977 401.6996 0.0628 -1.0000 -1.0000 0238252 1599739373.00 151.4980 59.9990 32.0000 1.9685 1.9701 401.2426 401.6439 0.0627 -1.0000 -1.0000 0238314 1599739373.10 151.4827 59.9990 32.0000 1.9687 1.9703 401.2393 401.6398 0.0626 -1.0000 -1.0000 0238377 1599739373.20 151.4827 59.9990 32.0000 1.9688 1.9705 401.3148 401.7172 0.0629 -1.0000 -1.0000 0238439 1599739373.30 151.4827 59.9990 32.0000 1.9693 1.9709 401.3122 401.7137 0.0627 -1.0000 -1.0000 0238877 1599739373.40 151.4827 59.9990 32.0000 1.9688 1.9704 401.2965 401.6974 0.0627 -1.0000 -1.0000 0238939 1599739373.50 151.4827 59.9990 32.0000 1.9689 1.9705 401.2410 401.6419 0.0627 -1.0000 -1.0000 0239002 1599739373.60 151.4701 59.9990 32.0000 1.9684 1.9701 401.2645 401.6652 0.0627 -1.0000 -1.0000 0239064 1599739373.70 151.4696 59.9990 32.0000 1.9685 1.9701 401.2862 401.6880 0.0628 -1.0000 -1.0000 0239142 1599739373.80 151.4696 59.9990 32.0000 1.9688 1.9704 401.3697 401.7720 0.0629 -1.0000 -1.0000 0239627 1599739373.90 151.4696 59.9990 32.0000 1.9686 1.9702 401.3091 401.7114 0.0629 -1.0000 -1.0000 0239689 1599739374.00 151.4696 59.9990 32.0000 1.9690 1.9706 401.2368 401.6385 0.0628 -1.0000 -1.0000 0239752 1599739374.10 151.4696 59.9990 32.0000 1.9689 1.9705 401.2660 401.6683 0.0630 -1.0000 -1.0000 0239814 1599739374.20 151.4696 59.9990 32.0000 1.9694 1.9711 401.2834 401.6850 0.0627 -1.0000 -1.0000 0239892 1599739374.30 151.4696 59.9990 32.0000 1.9691 1.9708 401.3822 401.7837 0.0628 -1.0000 -1.0000 0239955 1599739374.40 151.4696 59.9990 32.0000 1.9692 1.9709 401.3267 401.7277 0.0626 -1.0000 -1.0000 0240095 1599739374.50 151.4696 59.9990 32.0000 1.9690 1.9707 401.3025 401.7033 0.0627 -1.0000 -1.0000 0240158 1599739374.60 151.4696 59.9990 32.0000 1.9688 1.9705 401.2483 401.6493 0.0627 -1.0000 -1.0000 0240220 1599739374.70 151.5148 59.9990 32.0000 1.9685 1.9701 401.3141 401.7152 0.0627 -1.0000 -1.0000 0240283 1599739374.80 151.5148 59.9990 32.0000 1.9688 1.9705 401.3624 401.7638 0.0627 -1.0000 -1.0000 0240345 1599739374.90 151.5246 59.9991 32.0000 1.9696 1.9712 401.3249 401.7261 0.0628 -1.0000 -1.0000 0240595 1599739375.00 151.5246 59.9991 32.0000 1.9695 1.9711 401.3673 401.7695 0.0628 -1.0000 -1.0000 0240658 1599739375.10 151.5246 59.9991 32.0000 1.9687 1.9704 401.3451 401.7471 0.0628 -1.0000 -1.0000 0240720 1599739375.20 151.5211 59.9991 32.0000 1.9695 1.9712 401.3459 401.7469 0.0627 -1.0000 -1.0000 0240798 1599739375.30 151.5160 59.9991 32.0000 1.9695 1.9711 401.3077 401.7094 0.0628 -1.0000 -1.0000 0240861 1599739375.40 151.5160 59.9991 32.0000 1.9697 1.9713 401.3332 401.7335 0.0626 -1.0000 -1.0000 0241095 1599739375.50 151.5160 59.9991 32.0000 1.9693 1.9709 401.3438 401.7444 0.0627 -1.0000 -1.0000 0241173 1599739375.60 151.5160 59.9991 32.0000 1.9685 1.9701 401.3216 401.7231 0.0627 -1.0000 -1.0000 0241236 1599739375.70 151.5160 59.9991 32.0000 1.9691 1.9707 401.3542 401.7546 0.0626 -1.0000 -1.0000 0241298 1599739375.80 151.5107 59.9991 32.0000 1.9698 1.9715 401.3050 401.7053 0.0625 -1.0000 -1.0000 0241376 1599739375.90 151.5107 59.9991 32.0000 1.9700 1.9716 401.3246 401.7265 0.0629 -1.0000 -1.0000 0241595 1599739376.00 151.5107 59.9991 32.0000 1.9691 1.9707 401.2732 401.6745 0.0628 -1.0000 -1.0000 0241673 1599739376.10 151.5107 59.9991 32.0000 1.9694 1.9710 401.3246 401.7259 0.0627 -1.0000 -1.0000 0241735 1599739376.20 151.5107 59.9991 32.0000 1.9687 1.9704 401.2893 401.6913 0.0629 -1.0000 -1.0000 0241798 1599739376.30 151.5134 59.9991 32.0000 1.9693 1.9709 401.2809 401.6819 0.0627 -1.0000 -1.0000 0241876 1599739376.40 151.5141 59.9991 32.0000 1.9693 1.9709 401.2664 401.6676 0.0628 -1.0000 -1.0000 0242095 1599739376.50 151.5141 59.9991 32.0000 1.9698 1.9715 401.2708 401.6712 0.0626 -1.0000 -1.0000 0242157 1599739376.60 151.5141 59.9991 32.0000 1.9696 1.9713 401.2957 401.6963 0.0626 -1.0000 -1.0000 0242235 1599739376.70 151.5141 59.9991 32.0000 1.9688 1.9705 401.3145 401.7148 0.0626 -1.0000 -1.0000 0242298 1599739376.80 151.5141 59.9991 32.0000 1.9695 1.9711 401.2451 401.6468 0.0628 -1.0000 -1.0000 0242360 1599739376.90 151.5186 59.9991 32.0000 1.9698 1.9714 401.3170 401.7182 0.0627 -1.0000 -1.0000 0242438 1599739377.00 151.5186 59.9991 32.0000 1.9694 1.9710 401.2654 401.6672 0.0628 -1.0000 -1.0000 0242860 1599739377.10 151.5186 59.9991 32.0000 1.9693 1.9709 401.3274 401.7284 0.0627 -1.0000 -1.0000 0242923 1599739377.20 151.5186 59.9991 32.0000 1.9696 1.9712 401.3071 401.7080 0.0627 -1.0000 -1.0000 0243016 1599739377.30 151.5186 59.9991 32.0000 1.9691 1.9707 401.3213 401.7217 0.0625 -1.0000 -1.0000 0243079 1599739377.40 151.5186 59.9991 32.0000 1.9692 1.9709 401.3104 401.7118 0.0628 -1.0000 -1.0000 0243141 1599739377.50 151.5863 59.9991 32.0000 1.9696 1.9712 401.3276 401.7291 0.0627 -1.0000 -1.0000 0243204 1599739377.60 151.5919 59.9991 32.0000 1.9697 1.9713 401.3649 401.7665 0.0628 -1.0000 -1.0000 0243266 1599739377.70 151.5919 59.9991 32.0000 1.9694 1.9710 401.4042 401.8051 0.0627 -1.0000 -1.0000 0243344 1599739377.80 151.5919 59.9991 32.0000 1.9699 1.9715 401.3036 401.7053 0.0629 -1.0000 -1.0000 0243407 1599739377.90 151.5919 59.9991 32.0000 1.9692 1.9709 401.3322 401.7339 0.0628 -1.0000 -1.0000 0243469 1599739378.00 151.5313 59.9991 32.0000 1.9692 1.9709 401.2679 401.6683 0.0626 -1.0000 -1.0000 0243610 1599739378.10 151.5313 59.9991 32.0000 1.9688 1.9705 401.3340 401.7347 0.0627 -1.0000 -1.0000 0243672 1599739378.20 151.5313 59.9991 32.0000 1.9693 1.9709 401.2221 401.6228 0.0626 -1.0000 -1.0000 0243735 1599739378.30 151.5313 59.9991 32.0000 1.9693 1.9709 401.3451 401.7457 0.0627 -1.0000 -1.0000 0243798 1599739378.40 151.5313 59.9991 32.0000 1.9693 1.9710 401.3066 401.7077 0.0627 -1.0000 -1.0000 0243860 1599739378.50 151.5313 59.9991 32.0000 1.9696 1.9713 401.3596 401.7600 0.0626 -1.0000 -1.0000 0244594 1599739378.60 151.5013 59.9991 32.0000 1.9695 1.9711 401.3450 401.7460 0.0626 -1.0000 -1.0000 0244672 1599739378.70 151.5013 59.9991 32.0000 1.9694 1.9710 401.3153 401.7167 0.0628 -1.0000 -1.0000 0244735 1599739378.80 151.5013 59.9991 32.0000 1.9695 1.9711 401.3148 401.7166 0.0628 -1.0000 -1.0000 0244797 1599739378.90 151.5013 59.9991 32.0000 1.9704 1.9720 401.2597 401.6615 0.0628 -1.0000 -1.0000 0244875 1599739379.00 151.5013 59.9991 32.0000 1.9692 1.9709 401.2771 401.6783 0.0627 -1.0000 -1.0000 0244938 1599739379.10 151.5166 59.9991 32.0000 1.9689 1.9705 401.3063 401.7077 0.0628 -1.0000 -1.0000 0245000 1599739379.20 151.5166 59.9991 32.0000 1.9694 1.9710 401.3149 401.7167 0.0628 -1.0000 -1.0000 0245063 1599739379.30 151.5166 59.9991 32.0000 1.9694 1.9710 401.2912 401.6925 0.0627 -1.0000 -1.0000 0245125 1599739379.40 151.5166 59.9991 32.0000 1.9692 1.9708 401.4090 401.8103 0.0627 -1.0000 -1.0000 0245188 1599739379.50 151.5166 59.9991 32.0000 1.9696 1.9713 401.3398 401.7410 0.0627 -1.0000 -1.0000 0245266 1599739379.60 151.5211 59.9990 32.0000 1.9691 1.9707 401.2907 401.6923 0.0628 -1.0000 -1.0000 0245328 1599739379.70 151.5277 59.9989 32.0000 1.9692 1.9708 401.3299 401.7305 0.0626 -1.0000 -1.0000 0245407 1599739379.80 151.5277 59.9989 32.0000 1.9693 1.9709 401.3010 401.7017 0.0627 -1.0000 -1.0000 0245469 1599739379.90 151.5277 59.9989 32.0000 1.9699 1.9715 401.3135 401.7148 0.0627 -1.0000 -1.0000 0245531 1599739380.00 151.5277 59.9989 32.0000 1.9698 1.9714 401.3036 401.7046 0.0627 -1.0000 -1.0000 0245594 1599739380.10 151.5277 59.9989 32.0000 1.9693 1.9709 401.3788 401.7801 0.0628 -1.0000 -1.0000 0245672 1599739380.20 151.5351 59.9989 32.0000 1.9695 1.9711 401.2927 401.6940 0.0628 -1.0000 -1.0000 0245735 1599739380.30 151.5351 59.9989 32.0000 1.9698 1.9714 401.3510 401.7523 0.0627 -1.0000 -1.0000 0245797 1599739380.40 151.4685 59.9989 32.0000 1.9688 1.9704 401.3614 401.7624 0.0627 -1.0000 -1.0000 0245860 1599739380.50 151.4685 59.9989 32.0000 1.9690 1.9706 401.3975 401.7981 0.0627 -1.0000 -1.0000 0245922 1599739380.60 151.4685 59.9989 32.0000 1.9692 1.9709 401.3352 401.7368 0.0627 -1.0000 -1.0000 0246156 1599739380.70 151.4685 59.9989 32.0000 1.9686 1.9703 401.3291 401.7302 0.0627 -1.0000 -1.0000 0246219 1599739380.80 151.4685 59.9989 32.0000 1.9694 1.9710 401.4642 401.8659 0.0628 -1.0000 -1.0000 0246281 1599739380.90 151.4685 59.9989 32.0000 1.9692 1.9708 401.3847 401.7866 0.0627 -1.0000 -1.0000 0246359 1599739381.00 151.4685 59.9989 32.0000 1.9691 1.9707 401.4010 401.8027 0.0627 -1.0000 -1.0000 0246422 1599739381.10 151.4685 59.9989 32.0000 1.9689 1.9705 401.3774 401.7780 0.0626 -1.0000 -1.0000 0246703 1599739381.20 151.4685 59.9989 32.0000 1.9690 1.9706 401.3642 401.7652 0.0627 -1.0000 -1.0000 0246766 1599739381.30 151.4685 59.9989 32.0000 1.9688 1.9704 401.2655 401.6665 0.0627 -1.0000 -1.0000 0246828 1599739381.40 151.4685 59.9989 32.0000 1.9689 1.9705 401.3567 401.7574 0.0626 -1.0000 -1.0000 0246891 1599739381.50 151.4685 59.9989 32.0000 1.9693 1.9709 401.4445 401.8460 0.0627 -1.0000 -1.0000 0246969 1599739381.60 151.5370 59.9989 32.0000 1.9688 1.9705 401.2337 401.6346 0.0627 -1.0000 -1.0000 0247094 1599739381.70 151.5370 59.9989 32.0000 1.9695 1.9711 401.2909 401.6916 0.0625 -1.0000 -1.0000 0247172 1599739381.80 151.5370 59.9989 32.0000 1.9689 1.9705 401.4151 401.8160 0.0627 -1.0000 -1.0000 0247234 1599739381.90 151.5370 59.9989 32.0000 1.9691 1.9707 401.3061 401.7080 0.0628 -1.0000 -1.0000 0247297 1599739382.00 151.5370 59.9989 32.0000 1.9692 1.9708 401.4118 401.8135 0.0628 -1.0000 -1.0000 0247359 1599739382.10 151.4981 59.9989 32.0000 1.9691 1.9707 401.2915 401.6924 0.0627 -1.0000 -1.0000 0247594 1599739382.20 151.4981 59.9989 32.0000 1.9687 1.9703 401.2607 401.6619 0.0628 -1.0000 -1.0000 0247656 1599739382.30 151.4981 59.9989 32.0000 1.9690 1.9706 401.3338 401.7345 0.0626 -1.0000 -1.0000 0247734 1599739382.40 151.4981 59.9989 32.0000 1.9695 1.9711 401.4242 401.8254 0.0627 -1.0000 -1.0000 0247797 1599739382.50 151.4981 59.9989 32.0000 1.9684 1.9700 401.3879 401.7899 0.0628 -1.0000 -1.0000 0247859 1599739382.60 151.4813 59.9989 32.0000 1.9687 1.9704 401.2358 401.6363 0.0626 -1.0000 -1.0000 0248093 1599739382.70 151.4813 59.9989 32.0000 1.9687 1.9703 401.2313 401.6325 0.0627 -1.0000 -1.0000 0248156 1599739382.80 151.4813 59.9989 32.0000 1.9681 1.9698 401.2804 401.6815 0.0628 -1.0000 -1.0000 0248234 1599739382.90 151.4813 59.9989 32.0000 1.9692 1.9708 401.2525 401.6536 0.0627 -1.0000 -1.0000 0248296 1599739383.00 151.4813 59.9989 32.0000 1.9686 1.9703 401.3510 401.7524 0.0627 -1.0000 -1.0000 0248359 1599739383.10 151.4841 59.9989 32.0000 1.9692 1.9708 401.3302 401.7312 0.0627 -1.0000 -1.0000 0248593 1599739383.20 151.4876 59.9989 32.0000 1.9690 1.9706 401.3127 401.7138 0.0627 -1.0000 -1.0000 0248656 1599739383.30 151.4876 59.9989 32.0000 1.9688 1.9705 401.3208 401.7212 0.0626 -1.0000 -1.0000 0248718 1599739383.40 151.4876 59.9989 32.0000 1.9695 1.9711 401.3473 401.7471 0.0625 -1.0000 -1.0000 0248781 1599739383.50 151.4876 59.9989 32.0000 1.9690 1.9706 401.3771 401.7783 0.0627 -1.0000 -1.0000 0248859 1599739383.60 151.4876 59.9989 32.0000 1.9698 1.9714 401.3146 401.7157 0.0627 -1.0000 -1.0000 0249187 1599739383.70 151.4920 59.9989 32.0000 1.9682 1.9698 401.3603 401.7616 0.0627 -1.0000 -1.0000 0249249 1599739383.80 151.4920 59.9989 32.0000 1.9688 1.9704 401.2869 401.6881 0.0627 -1.0000 -1.0000 0249312 1599739383.90 151.4920 59.9989 32.0000 1.9692 1.9708 401.3796 401.7808 0.0627 -1.0000 -1.0000 0249374 1599739384.00 151.4920 59.9989 32.0000 1.9689 1.9705 401.3288 401.7296 0.0627 -1.0000 -1.0000 0249452 1599739384.10 151.4920 59.9989 32.0000 1.9691 1.9707 401.3536 401.7547 0.0627 -1.0000 -1.0000 0249515 1599739384.20 151.4920 59.9989 32.0000 1.9686 1.9702 401.2788 401.6801 0.0627 -1.0000 -1.0000 0249968 1599739384.30 151.4920 59.9989 32.0000 1.9689 1.9706 401.3303 401.7316 0.0627 -1.0000 -1.0000 0250046 1599739384.40 151.4634 59.9989 32.0000 1.9682 1.9698 401.3377 401.7387 0.0627 -1.0000 -1.0000 0250109 1599739384.50 151.4712 59.9989 32.0000 1.9685 1.9701 401.3115 401.7140 0.0630 -1.0000 -1.0000 0250171 1599739384.60 151.4712 59.9989 32.0000 1.9688 1.9704 401.3070 401.7092 0.0628 -1.0000 -1.0000 0250233 1599739384.70 151.4712 59.9989 32.0000 1.9682 1.9698 401.2178 401.6181 0.0626 -1.0000 -1.0000 0250624 1599739384.80 151.4712 59.9989 32.0000 1.9691 1.9707 401.3194 401.7209 0.0628 -1.0000 -1.0000 0250686 1599739384.90 151.4712 59.9989 32.0000 1.9691 1.9707 401.3782 401.7795 0.0627 -1.0000 -1.0000 0250749 1599739385.00 151.4874 59.9990 32.0000 1.9685 1.9701 401.3474 401.7483 0.0626 -1.0000 -1.0000 0250812 1599739385.10 151.4900 59.9990 32.0000 1.9687 1.9703 401.3209 401.7216 0.0627 -1.0000 -1.0000 0250874 1599739385.20 151.4900 59.9990 32.0000 1.9694 1.9710 401.2853 401.6870 0.0628 -1.0000 -1.0000 0250952 1599739385.30 151.5231 59.9990 32.0000 1.9682 1.9699 401.2936 401.6948 0.0627 -1.0000 -1.0000 0251015 1599739385.40 151.5231 59.9990 32.0000 1.9694 1.9711 401.2578 401.6588 0.0626 -1.0000 -1.0000 0251077 1599739385.50 151.5231 59.9990 32.0000 1.9682 1.9699 401.3317 401.7325 0.0627 -1.0000 -1.0000 0251155 1599739385.60 151.5231 59.9990 32.0000 1.9685 1.9701 401.2780 401.6781 0.0625 -1.0000 -1.0000 0251218 1599739385.70 151.5231 59.9990 32.0000 1.9686 1.9702 401.2990 401.6990 0.0625 -1.0000 -1.0000 0251280 1599739385.80 151.5189 59.9990 32.0000 1.9681 1.9697 401.2278 401.6283 0.0627 -1.0000 -1.0000 0251358 1599739385.90 151.5181 59.9990 32.0000 1.9680 1.9696 401.3384 401.7401 0.0628 -1.0000 -1.0000 0251421 1599739386.00 151.5181 59.9990 32.0000 1.9689 1.9705 401.2602 401.6616 0.0627 -1.0000 -1.0000 0251483 1599739386.10 151.5181 59.9990 32.0000 1.9695 1.9711 401.3383 401.7395 0.0627 -1.0000 -1.0000 0251546 1599739386.20 151.5181 59.9990 32.0000 1.9690 1.9706 401.2752 401.6761 0.0627 -1.0000 -1.0000 0251671 1599739386.30 151.5181 59.9990 32.0000 1.9687 1.9703 401.2438 401.6452 0.0627 -1.0000 -1.0000 0251749 1599739386.40 151.4856 59.9990 32.0000 1.9689 1.9705 401.2777 401.6784 0.0626 -1.0000 -1.0000 0251811 1599739386.50 151.4856 59.9990 32.0000 1.9693 1.9709 401.3510 401.7529 0.0628 -1.0000 -1.0000 0251874 1599739386.60 151.4856 59.9990 32.0000 1.9683 1.9700 401.2809 401.6815 0.0627 -1.0000 -1.0000 0251936 1599739386.70 151.4856 59.9990 32.0000 1.9691 1.9707 401.2776 401.6787 0.0627 -1.0000 -1.0000 0252436 1599739386.80 151.4856 59.9990 32.0000 1.9682 1.9698 401.2765 401.6769 0.0626 -1.0000 -1.0000 0252499 1599739386.90 151.5165 59.9990 32.0000 1.9697 1.9714 401.2924 401.6933 0.0628 -1.0000 -1.0000 0252561 1599739387.00 151.5379 59.9990 32.0000 1.9688 1.9704 401.2997 401.7001 0.0626 -1.0000 -1.0000 0252624 1599739387.10 151.5379 59.9990 32.0000 1.9691 1.9707 401.2770 401.6782 0.0626 -1.0000 -1.0000 0252686 1599739387.20 151.5379 59.9990 32.0000 1.9688 1.9704 401.3146 401.7148 0.0626 -1.0000 -1.0000 0253498 1599739387.30 151.5379 59.9990 32.0000 1.9687 1.9703 401.3555 401.7568 0.0627 -1.0000 -1.0000 0253561 1599739387.40 151.5379 59.9990 32.0000 1.9682 1.9698 401.2570 401.6580 0.0627 -1.0000 -1.0000 0253623 1599739387.50 151.5260 59.9990 32.0000 1.9694 1.9710 401.2710 401.6723 0.0628 -1.0000 -1.0000 0253701 1599739387.60 151.5260 59.9990 32.0000 1.9688 1.9704 401.2226 401.6236 0.0627 -1.0000 -1.0000 0253764 1599739387.70 151.5260 59.9990 32.0000 1.9693 1.9709 401.2763 401.6771 0.0627 -1.0000 -1.0000 0253842 1599739387.80 151.5260 59.9990 32.0000 1.9690 1.9706 401.2711 401.6719 0.0627 -1.0000 -1.0000 0253905 1599739387.90 151.5260 59.9990 32.0000 1.9685 1.9701 401.2740 401.6754 0.0627 -1.0000 -1.0000 0253967 1599739388.00 151.5260 59.9990 32.0000 1.9685 1.9701 401.2919 401.6929 0.0627 -1.0000 -1.0000 0254029 1599739388.10 151.5107 59.9990 32.0000 1.9689 1.9705 401.3394 401.7406 0.0627 -1.0000 -1.0000 0254092 1599739388.20 151.5107 59.9990 32.0000 1.9694 1.9711 401.2839 401.6857 0.0628 -1.0000 -1.0000 0254154 1599739388.30 151.5107 59.9990 32.0000 1.9691 1.9707 401.3275 401.7281 0.0626 -1.0000 -1.0000 0254233 1599739388.40 151.5107 59.9990 32.0000 1.9690 1.9707 401.3394 401.7407 0.0628 -1.0000 -1.0000 0254295 1599739388.50 151.5107 59.9990 32.0000 1.9690 1.9707 401.2986 401.6993 0.0627 -1.0000 -1.0000 0254404 1599739388.60 151.5430 59.9990 32.0000 1.9682 1.9698 401.3504 401.7518 0.0628 -1.0000 -1.0000 0254483 1599739388.70 151.5430 59.9990 32.0000 1.9693 1.9709 401.3076 401.7090 0.0628 -1.0000 -1.0000 0254545 1599739388.80 151.5430 59.9990 32.0000 1.9687 1.9703 401.3483 401.7503 0.0628 -1.0000 -1.0000 0254607 1599739388.90 151.5430 59.9990 32.0000 1.9693 1.9709 401.3116 401.7126 0.0627 -1.0000 -1.0000 0254670 1599739389.00 151.5430 59.9990 32.0000 1.9692 1.9708 401.3910 401.7905 0.0625 -1.0000 -1.0000 0254732 1599739389.10 151.5430 59.9990 32.0000 1.9697 1.9713 401.3483 401.7496 0.0627 -1.0000 -1.0000 0254795 1599739389.20 151.5430 59.9990 32.0000 1.9690 1.9706 401.3311 401.7325 0.0627 -1.0000 -1.0000 0254873 1599739389.30 151.5430 59.9990 32.0000 1.9694 1.9710 401.3869 401.7876 0.0627 -1.0000 -1.0000 0255810 1599739389.40 151.5430 59.9990 32.0000 1.9691 1.9707 401.3670 401.7683 0.0627 -1.0000 -1.0000 0255873 1599739389.50 151.5430 59.9990 32.0000 1.9695 1.9711 401.3259 401.7266 0.0626 -1.0000 -1.0000 0255951 1599739389.60 151.5430 59.9990 32.0000 1.9698 1.9714 401.3224 401.7236 0.0627 -1.0000 -1.0000 0256013 1599739389.70 151.4892 59.9991 32.0000 1.9697 1.9713 401.3901 401.7904 0.0625 -1.0000 -1.0000 0256076 1599739389.80 151.4892 59.9991 32.0000 1.9693 1.9709 401.4107 401.8109 0.0626 -1.0000 -1.0000 0256138 1599739389.90 151.4892 59.9991 32.0000 1.9691 1.9707 401.2702 401.6712 0.0627 -1.0000 -1.0000 0256201 1599739390.00 151.4892 59.9991 32.0000 1.9691 1.9707 401.3383 401.7386 0.0625 -1.0000 -1.0000 0256279 1599739390.10 151.4892 59.9991 32.0000 1.9695 1.9711 401.3012 401.7021 0.0627 -1.0000 -1.0000 0256341 1599739390.20 151.4892 59.9991 32.0000 1.9696 1.9712 401.3427 401.7439 0.0627 -1.0000 -1.0000 0256404 1599739390.30 151.4892 59.9991 32.0000 1.9698 1.9714 401.2638 401.6650 0.0628 -1.0000 -1.0000 0256482 1599739390.40 151.5417 59.9991 32.0000 1.9690 1.9707 401.2845 401.6856 0.0627 -1.0000 -1.0000 0256544 1599739390.50 151.5498 59.9991 32.0000 1.9689 1.9706 401.3162 401.7171 0.0626 -1.0000 -1.0000 0256607 1599739390.60 151.5498 59.9991 32.0000 1.9693 1.9709 401.3009 401.7017 0.0627 -1.0000 -1.0000 0256685 1599739390.70 151.5498 59.9991 32.0000 1.9695 1.9711 401.2208 401.6209 0.0626 -1.0000 -1.0000 0256748 1599739390.80 151.5498 59.9991 32.0000 1.9698 1.9714 401.3635 401.7651 0.0628 -1.0000 -1.0000 0256810 1599739390.90 151.5498 59.9991 32.0000 1.9694 1.9710 401.2738 401.6744 0.0626 -1.0000 -1.0000 0256873 1599739391.00 151.4791 59.9991 32.0000 1.9693 1.9709 401.3068 401.7078 0.0627 -1.0000 -1.0000 0256935 1599739391.10 151.4791 59.9991 32.0000 1.9685 1.9701 401.3257 401.7264 0.0627 -1.0000 -1.0000 0256998 1599739391.20 151.4791 59.9991 32.0000 1.9688 1.9704 401.3768 401.7784 0.0628 -1.0000 -1.0000 0257076 1599739391.30 151.4791 59.9991 32.0000 1.9693 1.9709 401.2723 401.6737 0.0627 -1.0000 -1.0000 0257138 1599739391.40 151.4791 59.9991 32.0000 1.9686 1.9703 401.3224 401.7230 0.0627 -1.0000 -1.0000 0257201 1599739391.50 151.4791 59.9991 32.0000 1.9690 1.9706 401.3118 401.7122 0.0626 -1.0000 -1.0000 0257279 1599739391.60 151.5070 59.9991 32.0000 1.9686 1.9702 401.2553 401.6565 0.0627 -1.0000 -1.0000 0257341 1599739391.70 151.5349 59.9991 32.0000 1.9692 1.9709 401.2729 401.6740 0.0627 -1.0000 -1.0000 0257419 1599739391.80 151.5349 59.9991 32.0000 1.9695 1.9712 401.2901 401.6893 0.0625 -1.0000 -1.0000 0257482 1599739391.90 151.5349 59.9991 32.0000 1.9691 1.9707 401.2842 401.6853 0.0627 -1.0000 -1.0000 0257607 1599739392.00 151.5349 59.9991 32.0000 1.9696 1.9712 401.2363 401.6374 0.0627 -1.0000 -1.0000 0257685 1599739392.10 151.4689 59.9991 32.0000 1.9696 1.9713 401.3330 401.7346 0.0627 -1.0000 -1.0000 0257747 1599739392.20 151.4689 59.9991 32.0000 1.9688 1.9704 401.2849 401.6854 0.0626 -1.0000 -1.0000 0257810 1599739392.30 151.4689 59.9991 32.0000 1.9697 1.9713 401.3017 401.7032 0.0628 -1.0000 -1.0000 0257872 1599739392.40 151.4689 59.9991 32.0000 1.9695 1.9711 401.2817 401.6832 0.0627 -1.0000 -1.0000 0257935 1599739392.50 151.4689 59.9991 32.0000 1.9688 1.9704 401.2884 401.6889 0.0626 -1.0000 -1.0000 0257997 1599739392.60 151.4689 59.9991 32.0000 1.9690 1.9706 401.3072 401.7073 0.0625 -1.0000 -1.0000 0258075 1599739392.70 151.4689 59.9991 32.0000 1.9685 1.9702 401.2590 401.6596 0.0627 -1.0000 -1.0000 0258138 1599739392.80 151.4689 59.9991 32.0000 1.9694 1.9710 401.2879 401.6890 0.0627 -1.0000 -1.0000 0258200 1599739392.90 151.4689 59.9991 32.0000 1.9685 1.9701 401.3143 401.7151 0.0626 -1.0000 -1.0000 0258466 1599739393.00 151.4689 59.9991 32.0000 1.9691 1.9707 401.1862 401.5873 0.0627 -1.0000 -1.0000 0258528 1599739393.10 151.4689 59.9991 32.0000 1.9689 1.9705 401.3562 401.7569 0.0627 -1.0000 -1.0000 0258591 1599739393.20 151.4771 59.9991 32.0000 1.9688 1.9704 401.3757 401.7766 0.0626 -1.0000 -1.0000 0258669 1599739393.30 151.4771 59.9991 32.0000 1.9695 1.9711 401.2540 401.6554 0.0627 -1.0000 -1.0000 0258731 1599739393.40 151.4771 59.9991 32.0000 1.9693 1.9709 401.2708 401.6714 0.0626 -1.0000 -1.0000 0259200 1599739393.50 151.4771 59.9991 32.0000 1.9687 1.9703 401.2822 401.6828 0.0626 -1.0000 -1.0000 0259263 1599739393.60 151.4771 59.9991 32.0000 1.9689 1.9706 401.2513 401.6518 0.0626 -1.0000 -1.0000 0259325 1599739393.70 151.5096 59.9991 32.0000 1.9693 1.9709 401.3059 401.7066 0.0626 -1.0000 -1.0000 0259403 1599739393.80 151.5112 59.9991 32.0000 1.9693 1.9709 401.2847 401.6850 0.0626 -1.0000 -1.0000 0259466 1599739393.90 151.5112 59.9991 32.0000 1.9695 1.9711 401.3138 401.7155 0.0627 -1.0000 -1.0000 0259950 1599739394.00 151.5112 59.9991 32.0000 1.9688 1.9704 401.2816 401.6826 0.0629 -1.0000 -1.0000 0300028 1599739394.10 151.5112 59.9991 32.0000 1.9692 1.9708 401.3404 401.7420 0.0627 -1.0000 -1.0000 0300091 1599739394.20 151.5064 59.9991 32.0000 1.9689 1.9705 401.2698 401.6700 0.0626 -1.0000 -1.0000 0300153 1599739394.30 151.4983 59.9991 32.0000 1.9690 1.9706 401.2604 401.6612 0.0627 -1.0000 -1.0000 0300231 1599739394.40 151.4983 59.9991 32.0000 1.9688 1.9705 401.1772 401.5786 0.0627 -1.0000 -1.0000 0300294 1599739394.50 151.4983 59.9991 32.0000 1.9691 1.9708 401.2516 401.6523 0.0627 -1.0000 -1.0000 0300356 1599739394.60 151.4983 59.9991 32.0000 1.9693 1.9710 401.2874 401.6882 0.0626 -1.0000 -1.0000 0300419 1599739394.70 151.4983 59.9991 32.0000 1.9690 1.9706 401.2759 401.6781 0.0628 -1.0000 -1.0000 0300497 1599739394.80 151.4861 59.9990 32.0000 1.9693 1.9709 401.2944 401.6947 0.0627 -1.0000 -1.0000 0300559 1599739394.90 151.4861 59.9990 32.0000 1.9691 1.9707 401.3351 401.7364 0.0627 -1.0000 -1.0000 0300637 1599739395.00 151.4861 59.9990 32.0000 1.9692 1.9709 401.2667 401.6667 0.0625 -1.0000 -1.0000 0300700 1599739395.10 151.4861 59.9990 32.0000 1.9692 1.9708 401.2783 401.6781 0.0626 -1.0000 -1.0000 0300762 1599739395.20 151.4861 59.9990 32.0000 1.9686 1.9702 401.2135 401.6140 0.0626 -1.0000 -1.0000 0300825 1599739395.30 151.4861 59.9990 32.0000 1.9693 1.9709 401.2965 401.6975 0.0626 -1.0000 -1.0000 0300903 1599739395.40 151.4951 59.9990 32.0000 1.9694 1.9711 401.2580 401.6582 0.0626 -1.0000 -1.0000 0300965 1599739395.50 151.4951 59.9990 32.0000 1.9692 1.9708 401.3028 401.7023 0.0625 -1.0000 -1.0000 0301184 1599739395.60 151.4951 59.9990 32.0000 1.9694 1.9710 401.2889 401.6890 0.0626 -1.0000 -1.0000 0301246 1599739395.70 151.4951 59.9990 32.0000 1.9687 1.9703 401.2798 401.6804 0.0627 -1.0000 -1.0000 0301325 1599739395.80 151.4951 59.9990 32.0000 1.9692 1.9708 401.2985 401.7002 0.0627 -1.0000 -1.0000 0301387 1599739395.90 151.4951 59.9990 32.0000 1.9692 1.9708 401.3378 401.7384 0.0626 -1.0000 -1.0000 0301450 1599739396.00 151.4951 59.9990 32.0000 1.9690 1.9706 401.3038 401.7045 0.0626 -1.0000 -1.0000 0301590 1599739396.10 151.4951 59.9990 32.0000 1.9694 1.9710 401.2359 401.6372 0.0628 -1.0000 -1.0000 0301653 1599739396.20 151.4951 59.9990 32.0000 1.9696 1.9712 401.2723 401.6747 0.0629 -1.0000 -1.0000 0301715 1599739396.30 151.4951 59.9990 32.0000 1.9698 1.9714 401.1868 401.5873 0.0626 -1.0000 -1.0000 0301793 1599739396.40 151.4951 59.9990 32.0000 1.9694 1.9711 401.3330 401.7333 0.0626 -1.0000 -1.0000 0301856 1599739396.50 151.5236 59.9990 32.0000 1.9694 1.9710 401.3258 401.7271 0.0628 -1.0000 -1.0000 0302481 1599739396.60 151.5236 59.9990 32.0000 1.9694 1.9710 401.3143 401.7148 0.0626 -1.0000 -1.0000 0302543 1599739396.70 151.5236 59.9990 32.0000 1.9687 1.9704 401.2399 401.6402 0.0626 -1.0000 -1.0000 0302606 1599739396.80 151.5236 59.9990 32.0000 1.9693 1.9710 401.2558 401.6560 0.0626 -1.0000 -1.0000 0302684 1599739396.90 151.5236 59.9990 32.0000 1.9687 1.9703 401.2244 401.6243 0.0625 -1.0000 -1.0000 0302746 1599739397.00 151.5453 59.9990 32.0000 1.9696 1.9712 401.2699 401.6703 0.0626 -1.0000 -1.0000 0302824 1599739397.10 151.5453 59.9990 32.0000 1.9690 1.9706 401.3212 401.7217 0.0626 -1.0000 -1.0000 0302887 1599739397.20 151.5453 59.9990 32.0000 1.9694 1.9710 401.2690 401.6694 0.0626 -1.0000 -1.0000 0302949 1599739397.30 151.5453 59.9990 32.0000 1.9695 1.9711 401.2562 401.6558 0.0625 -1.0000 -1.0000 0303012 1599739397.40 151.5453 59.9990 32.0000 1.9694 1.9710 401.2497 401.6498 0.0626 -1.0000 -1.0000 0303074 1599739397.50 151.5453 59.9990 32.0000 1.9692 1.9709 401.2513 401.6514 0.0626 -1.0000 -1.0000 0303152 1599739397.60 151.5352 59.9990 32.0000 1.9690 1.9707 401.2482 401.6487 0.0627 -1.0000 -1.0000 0303215 1599739397.70 151.4724 59.9990 32.0000 1.9696 1.9712 401.3330 401.7327 0.0625 -1.0000 -1.0000 0303293 1599739397.80 151.4724 59.9990 32.0000 1.9693 1.9709 401.3092 401.7098 0.0626 -1.0000 -1.0000 0303355 1599739397.90 151.4724 59.9990 32.0000 1.9686 1.9702 401.2723 401.6725 0.0626 -1.0000 -1.0000 0303433 1599739398.00 151.4724 59.9990 32.0000 1.9692 1.9708 401.3033 401.7045 0.0627 -1.0000 -1.0000 0303621 1599739398.10 151.4724 59.9990 32.0000 1.9693 1.9709 401.2533 401.6539 0.0626 -1.0000 -1.0000 0303683 1599739398.20 151.5344 59.9990 32.0000 1.9692 1.9708 401.2873 401.6878 0.0626 -1.0000 -1.0000 0303746 1599739398.30 151.5356 59.9990 32.0000 1.9692 1.9708 401.2319 401.6323 0.0626 -1.0000 -1.0000 0303824 1599739398.40 151.5356 59.9990 32.0000 1.9696 1.9712 401.2727 401.6733 0.0626 -1.0000 -1.0000 0303887 1599739398.50 151.5356 59.9990 32.0000 1.9694 1.9710 401.3291 401.7294 0.0626 -1.0000 -1.0000 0304777 1599739398.60 151.5356 59.9990 32.0000 1.9687 1.9703 401.2390 401.6395 0.0627 -1.0000 -1.0000 0304871 1599739398.70 151.5356 59.9990 32.0000 1.9693 1.9710 401.3299 401.7308 0.0626 -1.0000 -1.0000 0304933 1599739398.80 151.5462 59.9990 32.0000 1.9690 1.9707 401.1949 401.5954 0.0626 -1.0000 -1.0000 0304996 1599739398.90 151.5462 59.9990 32.0000 1.9693 1.9709 401.2793 401.6799 0.0626 -1.0000 -1.0000 0305074 1599739399.00 151.5462 59.9990 32.0000 1.9688 1.9704 401.2579 401.6584 0.0626 -1.0000 -1.0000 0305136 1599739399.10 151.5462 59.9990 32.0000 1.9698 1.9714 401.1810 401.5816 0.0626 -1.0000 -1.0000 0305199 1599739399.20 151.5462 59.9990 32.0000 1.9695 1.9711 401.2785 401.6790 0.0626 -1.0000 -1.0000 0305277 1599739399.30 151.5489 59.9990 32.0000 1.9694 1.9710 401.2840 401.6845 0.0626 -1.0000 -1.0000 0305339 1599739399.40 151.5498 59.9990 32.0000 1.9701 1.9717 401.2811 401.6826 0.0627 -1.0000 -1.0000 0305402 1599739399.50 151.5498 59.9990 32.0000 1.9700 1.9717 401.3148 401.7151 0.0625 -1.0000 -1.0000 0305464 1599739399.60 151.5498 59.9990 32.0000 1.9693 1.9710 401.2521 401.6528 0.0627 -1.0000 -1.0000 0305527 1599739399.70 151.5498 59.9990 32.0000 1.9695 1.9711 401.2537 401.6540 0.0626 -1.0000 -1.0000 0305605 1599739399.80 151.5498 59.9990 32.0000 1.9696 1.9712 401.3125 401.7131 0.0626 -1.0000 -1.0000 0305667 1599739399.90 151.5203 59.9997 32.0000 1.9691 1.9707 401.2540 401.6551 0.0627 -1.0000 -1.0000 0305730 1599739400.00 151.5203 59.9997 32.0000 1.9693 1.9709 401.3222 401.7225 0.0626 -1.0000 -1.0000 0305808 1599739400.10 151.5203 59.9997 32.0000 1.9696 1.9712 401.2825 401.6827 0.0626 -1.0000 -1.0000 0305886 1599739400.20 151.5203 59.9997 32.0000 1.9693 1.9709 401.3395 401.7398 0.0625 -1.0000 -1.0000 0305949 1599739400.30 151.5203 59.9997 32.0000 1.9693 1.9709 401.3357 401.7358 0.0626 -1.0000 -1.0000 0306027 1599739400.40 151.5203 59.9997 32.0000 1.9693 1.9709 401.2856 401.6863 0.0626 -1.0000 -1.0000 0306089 1599739400.50 151.5203 59.9997 32.0000 1.9690 1.9706 401.2571 401.6574 0.0626 -1.0000 -1.0000 0306152 1599739400.60 151.5464 59.9997 32.0000 1.9690 1.9707 401.3028 401.7030 0.0625 -1.0000 -1.0000 0307120 1599739400.70 151.5464 59.9997 32.0000 1.9696 1.9712 401.3615 401.7631 0.0628 -1.0000 -1.0000 0307183 1599739400.80 151.5464 59.9997 32.0000 1.9695 1.9711 401.3027 401.7036 0.0627 -1.0000 -1.0000 0307245 1599739400.90 151.5464 59.9997 32.0000 1.9696 1.9712 401.3713 401.7721 0.0626 -1.0000 -1.0000 0307323 1599739401.00 151.5464 59.9997 32.0000 1.9695 1.9711 401.3333 401.7346 0.0627 -1.0000 -1.0000 0307386 1599739401.10 151.5301 59.9997 32.0000 1.9694 1.9710 401.2324 401.6324 0.0626 -1.0000 -1.0000 0307448 1599739401.20 151.5187 59.9997 32.0000 1.9690 1.9707 401.3195 401.7202 0.0627 -1.0000 -1.0000 0307526 1599739401.30 151.5187 59.9997 32.0000 1.9693 1.9709 401.3054 401.7056 0.0625 -1.0000 -1.0000 0307589 1599739401.40 151.5187 59.9997 32.0000 1.9693 1.9709 401.2666 401.6672 0.0627 -1.0000 -1.0000 0307651 1599739401.50 151.5187 59.9997 32.0000 1.9699 1.9715 401.4243 401.8257 0.0627 -1.0000 -1.0000 0307714 1599739401.60 151.5187 59.9997 32.0000 1.9698 1.9714 401.3212 401.7218 0.0626 -1.0000 -1.0000 0308026 1599739401.70 151.5508 59.9997 32.0000 1.9698 1.9714 401.3217 401.7227 0.0628 -1.0000 -1.0000 0308104 1599739401.80 151.5508 59.9997 32.0000 1.9694 1.9710 401.2607 401.6624 0.0627 -1.0000 -1.0000 0308167 1599739401.90 151.5508 59.9997 32.0000 1.9695 1.9712 401.3438 401.7440 0.0626 -1.0000 -1.0000 0308229 1599739402.00 151.5508 59.9997 32.0000 1.9695 1.9711 401.2975 401.6972 0.0625 -1.0000 -1.0000 0308307 1599739402.10 151.5508 59.9997 32.0000 1.9690 1.9706 401.3398 401.7408 0.0626 -1.0000 -1.0000 0308370 1599739402.20 151.5387 59.9997 32.0000 1.9691 1.9708 401.3104 401.7110 0.0627 -1.0000 -1.0000 0308432 1599739402.30 151.5362 59.9997 32.0000 1.9700 1.9716 401.3659 401.7663 0.0626 -1.0000 -1.0000 0308510 1599739402.40 151.5362 59.9997 32.0000 1.9703 1.9719 401.3155 401.7152 0.0625 -1.0000 -1.0000 0308573 1599739402.50 151.5362 59.9997 32.0000 1.9696 1.9712 401.3907 401.7912 0.0627 -1.0000 -1.0000 0308635 1599739402.60 151.5362 59.9997 32.0000 1.9695 1.9711 401.3610 401.7617 0.0626 -1.0000 -1.0000 0308698 1599739402.70 151.5362 59.9997 32.0000 1.9693 1.9709 401.3366 401.7368 0.0626 -1.0000 -1.0000 0308760 1599739402.80 151.5362 59.9997 32.0000 1.9694 1.9711 401.3075 401.7074 0.0624 -1.0000 -1.0000 0308823 1599739402.90 151.5362 59.9997 32.0000 1.9694 1.9710 401.3438 401.7437 0.0626 -1.0000 -1.0000 0309120 1599739403.00 151.5362 59.9997 32.0000 1.9688 1.9704 401.4217 401.8229 0.0627 -1.0000 -1.0000 0309182 1599739403.10 151.5362 59.9997 32.0000 1.9697 1.9713 401.3740 401.7746 0.0626 -1.0000 -1.0000 0309245 1599739403.20 151.5362 59.9997 32.0000 1.9694 1.9710 401.2833 401.6837 0.0626 -1.0000 -1.0000 0309323 1599739403.30 151.5315 59.9997 32.0000 1.9690 1.9707 401.3775 401.7785 0.0626 -1.0000 -1.0000 0309401 1599739403.40 151.5315 59.9997 32.0000 1.9695 1.9711 401.2727 401.6730 0.0626 -1.0000 -1.0000 0309463 1599739403.50 151.5315 59.9997 32.0000 1.9690 1.9706 401.3646 401.7650 0.0626 -1.0000 -1.0000 0309541 1599739403.60 151.5315 59.9997 32.0000 1.9686 1.9702 401.3037 401.7037 0.0625 -1.0000 -1.0000 0309604 1599739403.70 151.5315 59.9997 32.0000 1.9691 1.9707 401.3022 401.7020 0.0625 -1.0000 -1.0000 0309682 1599739403.80 151.5315 59.9997 32.0000 1.9690 1.9706 401.2647 401.6641 0.0625 -1.0000 -1.0000 0309745 1599739403.90 151.5315 59.9997 32.0000 1.9683 1.9699 401.3188 401.7190 0.0626 -1.0000 -1.0000 0309807 1599739404.00 151.5315 59.9997 32.0000 1.9689 1.9706 401.3520 401.7530 0.0626 -1.0000 -1.0000 0309885 1599739404.10 151.5315 59.9997 32.0000 1.9693 1.9709 401.3281 401.7286 0.0627 -1.0000 -1.0000 0309948 1599739404.20 151.5315 59.9997 32.0000 1.9697 1.9713 401.3338 401.7351 0.0627 -1.0000 -1.0000 0310010 1599739404.30 151.5315 59.9997 32.0000 1.9694 1.9710 401.3457 401.7466 0.0627 -1.0000 -1.0000 0310088 1599739404.40 151.4811 59.9996 32.0000 1.9693 1.9709 401.2801 401.6802 0.0625 -1.0000 -1.0000 0310151 1599739404.50 151.4811 59.9996 32.0000 1.9689 1.9705 401.2015 401.6018 0.0626 -1.0000 -1.0000 0310213 1599739404.60 151.4811 59.9996 32.0000 1.9687 1.9703 401.3157 401.7163 0.0627 -1.0000 -1.0000 0310276 1599739404.70 151.4811 59.9996 32.0000 1.9686 1.9702 401.3281 401.7286 0.0625 -1.0000 -1.0000 0310338 1599739404.80 151.4811 59.9996 32.0000 1.9692 1.9708 401.2639 401.6637 0.0625 -1.0000 -1.0000 0310401 1599739404.90 151.4811 59.9996 32.0000 1.9685 1.9701 401.2582 401.6580 0.0625 -1.0000 -1.0000 0310479 1599739405.00 151.4811 59.9996 32.0000 1.9688 1.9705 401.2885 401.6887 0.0625 -1.0000 -1.0000 0310541 1599739405.10 151.4811 59.9996 32.0000 1.9695 1.9712 401.3052 401.7058 0.0627 -1.0000 -1.0000 0310604 1599739405.20 151.4811 59.9996 32.0000 1.9690 1.9706 401.3361 401.7372 0.0627 -1.0000 -1.0000 0310682 1599739405.30 151.4811 59.9996 32.0000 1.9688 1.9704 401.3596 401.7608 0.0628 -1.0000 -1.0000 0310744 1599739405.40 151.4811 59.9996 32.0000 1.9693 1.9709 401.3835 401.7834 0.0625 -1.0000 -1.0000 0310807 1599739405.50 151.4811 59.9996 32.0000 1.9692 1.9708 401.2805 401.6795 0.0625 -1.0000 -1.0000 0310885 1599739405.60 151.4531 59.9996 32.0000 1.9689 1.9705 401.3378 401.7378 0.0625 -1.0000 -1.0000 0310947 1599739405.70 151.4441 59.9996 32.0000 1.9692 1.9708 401.2727 401.6734 0.0626 -1.0000 -1.0000 0311900 1599739405.80 151.4441 59.9996 32.0000 1.9693 1.9709 401.3066 401.7073 0.0627 -1.0000 -1.0000 0311963 1599739405.90 151.4441 59.9996 32.0000 1.9686 1.9702 401.2914 401.6917 0.0625 -1.0000 -1.0000 0312025 1599739406.00 151.4441 59.9996 32.0000 1.9685 1.9701 401.3802 401.7792 0.0625 -1.0000 -1.0000 0312088 1599739406.10 151.4441 59.9996 32.0000 1.9690 1.9707 401.3558 401.7566 0.0626 -1.0000 -1.0000 0312150 1599739406.20 151.4791 59.9996 32.0000 1.9693 1.9709 401.2683 401.6699 0.0628 -1.0000 -1.0000 0312213 1599739406.30 151.4791 59.9996 32.0000 1.9688 1.9704 401.3046 401.7055 0.0627 -1.0000 -1.0000 0312291 1599739406.40 151.4791 59.9996 32.0000 1.9693 1.9710 401.3181 401.7183 0.0625 -1.0000 -1.0000 0312353 1599739406.50 151.4791 59.9996 32.0000 1.9695 1.9711 401.3658 401.7673 0.0627 -1.0000 -1.0000 0312416 1599739406.60 151.4791 59.9996 32.0000 1.9696 1.9712 401.3077 401.7084 0.0626 -1.0000 -1.0000 0312494 1599739406.70 151.4626 59.9996 32.0000 1.9694 1.9710 401.3260 401.7264 0.0626 -1.0000 -1.0000 0312713 1599739406.80 151.4626 59.9996 32.0000 1.9690 1.9706 401.2965 401.6960 0.0626 -1.0000 -1.0000 0312775 1599739406.90 151.4626 59.9996 32.0000 1.9689 1.9705 401.2568 401.6576 0.0626 -1.0000 -1.0000 0312853 1599739407.00 151.4626 59.9996 32.0000 1.9694 1.9710 401.3159 401.7158 0.0625 -1.0000 -1.0000 0312916 1599739407.10 151.4626 59.9996 32.0000 1.9694 1.9711 401.2892 401.6891 0.0626 -1.0000 -1.0000 0312978 1599739407.20 151.4626 59.9996 32.0000 1.9688 1.9704 401.3268 401.7275 0.0626 -1.0000 -1.0000 0313056 1599739407.30 151.5028 59.9996 32.0000 1.9688 1.9704 401.3717 401.7725 0.0627 -1.0000 -1.0000 0313119 1599739407.40 151.5028 59.9996 32.0000 1.9685 1.9701 401.2914 401.6924 0.0626 -1.0000 -1.0000 0313181 1599739407.50 151.5028 59.9996 32.0000 1.9688 1.9704 401.2622 401.6617 0.0624 -1.0000 -1.0000 0313244 1599739407.60 151.5028 59.9996 32.0000 1.9692 1.9708 401.2444 401.6450 0.0626 -1.0000 -1.0000 0313306 1599739407.70 151.5028 59.9996 32.0000 1.9694 1.9711 401.3255 401.7262 0.0626 -1.0000 -1.0000 0313853 1599739407.80 151.5028 59.9996 32.0000 1.9693 1.9709 401.2648 401.6660 0.0628 -1.0000 -1.0000 0313915 1599739407.90 151.5028 59.9996 32.0000 1.9689 1.9705 401.4057 401.8058 0.0626 -1.0000 -1.0000 0313978 1599739408.00 151.5028 59.9996 32.0000 1.9689 1.9705 401.2769 401.6772 0.0625 -1.0000 -1.0000 0314056 1599739408.10 151.5028 59.9996 32.0000 1.9691 1.9707 401.2516 401.6514 0.0625 -1.0000 -1.0000 0314118 1599739408.20 151.5028 59.9996 32.0000 1.9690 1.9706 401.4099 401.8111 0.0627 -1.0000 -1.0000 0314181 1599739408.30 151.4975 59.9996 32.0000 1.9696 1.9713 401.3279 401.7288 0.0626 -1.0000 -1.0000 0314259 1599739408.40 151.4856 59.9996 32.0000 1.9685 1.9701 401.3742 401.7747 0.0626 -1.0000 -1.0000 0314322 1599739408.50 151.4856 59.9996 32.0000 1.9694 1.9710 401.3338 401.7338 0.0626 -1.0000 -1.0000 0314384 1599739408.60 151.4856 59.9996 32.0000 1.9688 1.9704 401.3422 401.7424 0.0626 -1.0000 -1.0000 0314447 1599739408.70 151.4856 59.9996 32.0000 1.9692 1.9708 401.2360 401.6365 0.0626 -1.0000 -1.0000 0314540 1599739408.80 151.4856 59.9996 32.0000 1.9696 1.9712 401.3497 401.7502 0.0626 -1.0000 -1.0000 0314743 1599739408.90 151.4856 59.9996 32.0000 1.9692 1.9708 401.3197 401.7193 0.0625 -1.0000 -1.0000 0314821 1599739409.00 151.5278 59.9996 32.0000 1.9690 1.9706 401.2672 401.6675 0.0626 -1.0000 -1.0000 0314884 1599739409.10 151.5278 59.9996 32.0000 1.9692 1.9708 401.3245 401.7257 0.0627 -1.0000 -1.0000 0314946 1599739409.20 151.5278 59.9996 32.0000 1.9686 1.9703 401.3139 401.7139 0.0625 -1.0000 -1.0000 0315025 1599739409.30 151.5278 59.9996 32.0000 1.9687 1.9703 401.3127 401.7129 0.0626 -1.0000 -1.0000 0315087 1599739409.40 151.5278 59.9996 32.0000 1.9698 1.9714 401.3187 401.7191 0.0626 -1.0000 -1.0000 0315149 1599739409.50 151.5278 59.9996 32.0000 1.9696 1.9712 401.3534 401.7540 0.0626 -1.0000 -1.0000 0315212 1599739409.60 151.5278 59.9996 32.0000 1.9691 1.9707 401.2985 401.6998 0.0627 -1.0000 -1.0000 0315274 1599739409.70 151.5278 59.9996 32.0000 1.9691 1.9708 401.3354 401.7355 0.0625 -1.0000 -1.0000 0315353 1599739409.80 151.5278 59.9996 32.0000 1.9697 1.9713 401.3902 401.7909 0.0626 -1.0000 -1.0000 0315603 1599739409.90 151.5278 59.9996 32.0000 1.9696 1.9712 401.3291 401.7302 0.0626 -1.0000 -1.0000 0315665 1599739410.00 151.4928 59.9990 32.0000 1.9693 1.9709 401.3580 401.7585 0.0626 -1.0000 -1.0000 0315743 1599739410.10 151.4490 59.9983 32.0000 1.9682 1.9698 401.2038 401.6028 0.0624 -1.0000 -1.0000 0315806 1599739410.20 151.4490 59.9983 32.0000 1.9684 1.9701 401.3608 401.7604 0.0625 -1.0000 -1.0000 0315868 1599739410.30 151.4490 59.9983 32.0000 1.9689 1.9705 401.3108 401.7110 0.0626 -1.0000 -1.0000 0315931 1599739410.40 151.4490 59.9983 32.0000 1.9692 1.9708 401.2840 401.6841 0.0625 -1.0000 -1.0000 0315993 1599739410.50 151.4490 59.9983 32.0000 1.9688 1.9704 401.3153 401.7149 0.0625 -1.0000 -1.0000 0316071 1599739410.60 151.4490 59.9983 32.0000 1.9693 1.9709 401.3231 401.7238 0.0627 -1.0000 -1.0000 0316134 1599739410.70 151.4490 59.9983 32.0000 1.9695 1.9711 401.2871 401.6882 0.0627 -1.0000 -1.0000 0316196 1599739410.80 151.4490 59.9983 32.0000 1.9694 1.9710 401.3572 401.7581 0.0626 -1.0000 -1.0000 0316259 1599739410.90 151.4490 59.9983 32.0000 1.9693 1.9710 401.3577 401.7587 0.0627 -1.0000 -1.0000 0316337 1599739411.00 151.4490 59.9983 32.0000 1.9684 1.9700 401.3271 401.7267 0.0625 -1.0000 -1.0000 0316399 1599739411.10 151.4611 59.9983 32.0000 1.9685 1.9701 401.3173 401.7181 0.0627 -1.0000 -1.0000 0316462 1599739411.20 151.4853 59.9983 32.0000 1.9693 1.9710 401.3670 401.7669 0.0625 -1.0000 -1.0000 0316540 1599739411.30 151.4853 59.9983 32.0000 1.9690 1.9706 401.3566 401.7574 0.0626 -1.0000 -1.0000 0316602 1599739411.40 151.4853 59.9983 32.0000 1.9690 1.9706 401.3717 401.7730 0.0628 -1.0000 -1.0000 0317180 1599739411.50 151.4853 59.9983 32.0000 1.9689 1.9706 401.3442 401.7440 0.0625 -1.0000 -1.0000 0317243 1599739411.60 151.4853 59.9983 32.0000 1.9691 1.9707 401.3158 401.7163 0.0628 -1.0000 -1.0000 0317321 1599739411.70 151.4568 59.9983 32.0000 1.9691 1.9708 401.3492 401.7501 0.0626 -1.0000 -1.0000 0317383 1599739411.80 151.4568 59.9983 32.0000 1.9690 1.9706 401.2183 401.6198 0.0627 -1.0000 -1.0000 0317446 1599739411.90 151.4568 59.9983 32.0000 1.9687 1.9703 401.4273 401.8278 0.0626 -1.0000 -1.0000 0317508 1599739412.00 151.4568 59.9983 32.0000 1.9687 1.9703 401.2668 401.6674 0.0626 -1.0000 -1.0000 0317586 1599739412.10 151.4568 59.9983 32.0000 1.9690 1.9706 401.3987 401.7992 0.0626 -1.0000 -1.0000 0317649 1599739412.20 151.4643 59.9983 32.0000 1.9690 1.9706 401.3829 401.7840 0.0627 -1.0000 -1.0000 0317711 1599739412.30 151.4666 59.9983 32.0000 1.9697 1.9713 401.4652 401.8649 0.0625 -1.0000 -1.0000 0317789 1599739412.40 151.4666 59.9983 32.0000 1.9698 1.9714 401.3837 401.7842 0.0626 -1.0000 -1.0000 0317883 1599739412.50 151.4666 59.9983 32.0000 1.9699 1.9715 401.3714 401.7721 0.0626 -1.0000 -1.0000 0317946 1599739412.60 151.4666 59.9983 32.0000 1.9691 1.9707 401.3892 401.7896 0.0626 -1.0000 -1.0000 0318024 1599739412.70 151.4666 59.9983 32.0000 1.9692 1.9708 401.3851 401.7851 0.0625 -1.0000 -1.0000 0318086 1599739412.80 151.4944 59.9983 32.0000 1.9693 1.9709 401.4096 401.8105 0.0627 -1.0000 -1.0000 0318149 1599739412.90 151.4944 59.9983 32.0000 1.9694 1.9710 401.4483 401.8486 0.0626 -1.0000 -1.0000 0318446 1599739413.00 151.4944 59.9983 32.0000 1.9692 1.9708 401.4101 401.8106 0.0626 -1.0000 -1.0000 0318508 1599739413.10 151.4944 59.9983 32.0000 1.9689 1.9705 401.3859 401.7858 0.0626 -1.0000 -1.0000 0318571 1599739413.20 151.4944 59.9983 32.0000 1.9694 1.9711 401.3580 401.7603 0.0628 -1.0000 -1.0000 0318633 1599739413.30 151.4944 59.9983 32.0000 1.9691 1.9707 401.3535 401.7546 0.0627 -1.0000 -1.0000 0318696 1599739413.40 151.4980 59.9983 32.0000 1.9696 1.9712 401.3755 401.7755 0.0625 -1.0000 -1.0000 0318883 1599739413.50 151.5004 59.9983 32.0000 1.9695 1.9711 401.3425 401.7427 0.0626 -1.0000 -1.0000 0318945 1599739413.60 151.5004 59.9983 32.0000 1.9699 1.9715 401.3660 401.7657 0.0624 -1.0000 -1.0000 0319008 1599739413.70 151.5004 59.9983 32.0000 1.9693 1.9710 401.4144 401.8148 0.0626 -1.0000 -1.0000 0319102 1599739413.80 151.5004 59.9983 32.0000 1.9689 1.9705 401.3999 401.8000 0.0626 -1.0000 -1.0000 0319164 1599739413.90 151.5004 59.9983 32.0000 1.9689 1.9705 401.3355 401.7359 0.0626 -1.0000 -1.0000 0319430 1599739414.00 151.5417 59.9983 32.0000 1.9692 1.9709 401.3622 401.7630 0.0626 -1.0000 -1.0000 0319508 1599739414.10 151.5417 59.9983 32.0000 1.9693 1.9709 401.4136 401.8139 0.0626 -1.0000 -1.0000 0319570 1599739414.20 151.5417 59.9983 32.0000 1.9691 1.9707 401.3663 401.7665 0.0626 -1.0000 -1.0000 0319633 1599739414.30 151.5417 59.9983 32.0000 1.9698 1.9714 401.3685 401.7691 0.0626 -1.0000 -1.0000 0319727 1599739414.40 151.5417 59.9983 32.0000 1.9692 1.9708 401.3856 401.7857 0.0625 -1.0000 -1.0000 0319898 1599739414.50 151.5022 59.9983 32.0000 1.9692 1.9708 401.3543 401.7537 0.0625 -1.0000 -1.0000 0319961 1599739414.60 151.5022 59.9983 32.0000 1.9686 1.9702 401.3538 401.7544 0.0625 -1.0000 -1.0000 0320039 1599739414.70 151.5022 59.9983 32.0000 1.9686 1.9702 401.3748 401.7749 0.0626 -1.0000 -1.0000 0320101 1599739414.80 151.5022 59.9983 32.0000 1.9692 1.9708 401.3216 401.7217 0.0626 -1.0000 -1.0000 0320164 1599739414.90 151.5022 59.9983 32.0000 1.9695 1.9711 401.4276 401.8282 0.0626 -1.0000 -1.0000 0320414 1599739415.00 151.5022 59.9983 32.0000 1.9695 1.9712 401.3586 401.7593 0.0626 -1.0000 -1.0000 0320476 1599739415.10 151.5197 59.9988 32.0000 1.9695 1.9711 401.3649 401.7654 0.0626 -1.0000 -1.0000 0320539 1599739415.20 151.5197 59.9988 32.0000 1.9694 1.9710 401.3249 401.7252 0.0626 -1.0000 -1.0000 0320601 1599739415.30 151.5197 59.9988 32.0000 1.9689 1.9705 401.3567 401.7565 0.0625 -1.0000 -1.0000 0320679 1599739415.40 151.5197 59.9988 32.0000 1.9694 1.9710 401.2436 401.6444 0.0626 -1.0000 -1.0000 0320898 1599739415.50 151.5197 59.9988 32.0000 1.9692 1.9708 401.3580 401.7586 0.0627 -1.0000 -1.0000 0320961 1599739415.60 151.5648 59.9988 32.0000 1.9695 1.9711 401.3694 401.7697 0.0625 -1.0000 -1.0000 0321039 1599739415.70 151.5741 59.9988 32.0000 1.9691 1.9707 401.4119 401.8115 0.0625 -1.0000 -1.0000 0321101 1599739415.80 151.5741 59.9988 32.0000 1.9700 1.9716 401.3737 401.7737 0.0625 -1.0000 -1.0000 0321164 1599739415.90 151.5741 59.9988 32.0000 1.9695 1.9711 401.3189 401.7196 0.0626 -1.0000 -1.0000 0321617 1599739416.00 151.5741 59.9988 32.0000 1.9692 1.9708 401.3950 401.7953 0.0626 -1.0000 -1.0000 0321679 1599739416.10 151.5741 59.9988 32.0000 1.9696 1.9713 401.3571 401.7570 0.0625 -1.0000 -1.0000 0321742 1599739416.20 151.5597 59.9988 32.0000 1.9690 1.9706 401.4003 401.8013 0.0626 -1.0000 -1.0000 0321804 1599739416.30 151.5597 59.9988 32.0000 1.9695 1.9712 401.3689 401.7685 0.0624 -1.0000 -1.0000 0321882 1599739416.40 151.5597 59.9988 32.0000 1.9693 1.9709 401.3504 401.7509 0.0626 -1.0000 -1.0000 0321960 1599739416.50 151.5597 59.9988 32.0000 1.9690 1.9707 401.3176 401.7177 0.0625 -1.0000 -1.0000 0322148 1599739416.60 151.5597 59.9988 32.0000 1.9695 1.9712 401.3888 401.7894 0.0626 -1.0000 -1.0000 0322226 1599739416.70 151.5597 59.9988 32.0000 1.9696 1.9712 401.3438 401.7440 0.0626 -1.0000 -1.0000 0322288 1599739416.80 151.5452 59.9988 32.0000 1.9689 1.9705 401.3608 401.7608 0.0625 -1.0000 -1.0000 0322351 1599739416.90 151.5400 59.9988 32.0000 1.9688 1.9704 401.3613 401.7613 0.0626 -1.0000 -1.0000 0322413 1599739417.00 151.5400 59.9988 32.0000 1.9693 1.9709 401.3853 401.7854 0.0625 -1.0000 -1.0000 0322648 1599739417.10 151.5400 59.9988 32.0000 1.9695 1.9712 401.3647 401.7645 0.0626 -1.0000 -1.0000 0322710 1599739417.20 151.5400 59.9988 32.0000 1.9695 1.9711 401.3927 401.7924 0.0624 -1.0000 -1.0000 0322773 1599739417.30 151.5390 59.9988 32.0000 1.9698 1.9714 401.3366 401.7374 0.0626 -1.0000 -1.0000 0322835 1599739417.40 151.5322 59.9988 32.0000 1.9697 1.9713 401.3330 401.7334 0.0626 -1.0000 -1.0000 0322898 1599739417.50 151.5322 59.9988 32.0000 1.9688 1.9704 401.2942 401.6951 0.0626 -1.0000 -1.0000 0323148 1599739417.60 151.5322 59.9988 32.0000 1.9696 1.9712 401.3309 401.7313 0.0626 -1.0000 -1.0000 0323210 1599739417.70 151.5322 59.9988 32.0000 1.9686 1.9703 401.3832 401.7839 0.0626 -1.0000 -1.0000 0323273 1599739417.80 151.5322 59.9988 32.0000 1.9685 1.9701 401.3506 401.7515 0.0627 -1.0000 -1.0000 0323335 1599739417.90 151.4742 59.9988 32.0000 1.9692 1.9708 401.2830 401.6833 0.0626 -1.0000 -1.0000 0323398 1599739418.00 151.4742 59.9988 32.0000 1.9691 1.9707 401.3302 401.7307 0.0626 -1.0000 -1.0000 0324147 1599739418.10 151.4742 59.9988 32.0000 1.9689 1.9705 401.3815 401.7820 0.0626 -1.0000 -1.0000 0324225 1599739418.20 151.4742 59.9988 32.0000 1.9684 1.9700 401.3259 401.7268 0.0628 -1.0000 -1.0000 0324288 1599739418.30 151.4742 59.9988 32.0000 1.9686 1.9702 401.3540 401.7540 0.0625 -1.0000 -1.0000 0324366 1599739418.40 151.4742 59.9988 32.0000 1.9688 1.9704 401.3496 401.7506 0.0627 -1.0000 -1.0000 0324429 1599739418.50 151.4773 59.9988 32.0000 1.9692 1.9708 401.3695 401.7702 0.0626 -1.0000 -1.0000 0324491 1599739418.60 151.4773 59.9988 32.0000 1.9697 1.9713 401.3417 401.7422 0.0626 -1.0000 -1.0000 0324569 1599739418.70 151.4773 59.9988 32.0000 1.9690 1.9706 401.3357 401.7357 0.0626 -1.0000 -1.0000 0324632 1599739418.80 151.4773 59.9988 32.0000 1.9688 1.9705 401.2852 401.6849 0.0625 -1.0000 -1.0000 0324694 1599739418.90 151.4773 59.9988 32.0000 1.9695 1.9712 401.3649 401.7649 0.0626 -1.0000 -1.0000 0324757 1599739419.00 151.4953 59.9988 32.0000 1.9691 1.9707 401.3593 401.7602 0.0626 -1.0000 -1.0000 0324819 1599739419.10 151.4953 59.9988 32.0000 1.9689 1.9705 401.3999 401.8001 0.0626 -1.0000 -1.0000 0324882 1599739419.20 151.4953 59.9988 32.0000 1.9692 1.9708 401.3344 401.7342 0.0625 -1.0000 -1.0000 0324960 1599739419.30 151.4953 59.9988 32.0000 1.9696 1.9712 401.3230 401.7228 0.0625 -1.0000 -1.0000 0325022 1599739419.40 151.4953 59.9988 32.0000 1.9695 1.9711 401.3411 401.7410 0.0625 -1.0000 -1.0000 0325085 1599739419.50 151.4953 59.9988 32.0000 1.9688 1.9704 401.3453 401.7446 0.0624 -1.0000 -1.0000 0325163 1599739419.60 151.5152 59.9985 32.0000 1.9689 1.9706 401.3975 401.7972 0.0625 -1.0000 -1.0000 0325225 1599739419.70 151.5152 59.9985 32.0000 1.9688 1.9704 401.4610 401.8614 0.0626 -1.0000 -1.0000 0325288 1599739419.80 151.5152 59.9985 32.0000 1.9689 1.9706 401.3563 401.7567 0.0626 -1.0000 -1.0000 0325366 1599739419.90 151.5152 59.9985 32.0000 1.9690 1.9706 401.4049 401.8056 0.0626 -1.0000 -1.0000 0325444 1599739420.00 151.5152 59.9985 32.0000 1.9687 1.9704 401.2708 401.6710 0.0626 -1.0000 -1.0000 0325631 1599739420.10 151.5152 59.9985 32.0000 1.9692 1.9709 401.2914 401.6919 0.0626 -1.0000 -1.0000 0325710 1599739420.20 151.5047 59.9985 32.0000 1.9682 1.9699 401.3647 401.7649 0.0625 -1.0000 -1.0000 0325772 1599739420.30 151.5026 59.9985 32.0000 1.9690 1.9706 401.3659 401.7658 0.0625 -1.0000 -1.0000 0325834 1599739420.40 151.5026 59.9985 32.0000 1.9691 1.9707 401.3102 401.7108 0.0626 -1.0000 -1.0000 0325897 1599739420.50 151.5026 59.9985 32.0000 1.9688 1.9704 401.3332 401.7335 0.0626 -1.0000 -1.0000 0325960 1599739420.60 151.5026 59.9985 32.0000 1.9689 1.9706 401.3333 401.7345 0.0627 -1.0000 -1.0000 0326038 1599739420.70 151.5026 59.9985 32.0000 1.9694 1.9710 401.2936 401.6932 0.0625 -1.0000 -1.0000 0326100 1599739420.80 151.5219 59.9985 32.0000 1.9694 1.9710 401.3134 401.7141 0.0627 -1.0000 -1.0000 0326163 1599739420.90 151.5219 59.9985 32.0000 1.9698 1.9714 401.3487 401.7487 0.0625 -1.0000 -1.0000 0326241 1599739421.00 151.5219 59.9985 32.0000 1.9694 1.9710 401.3525 401.7519 0.0625 -1.0000 -1.0000 0326303 1599739421.10 151.5219 59.9985 32.0000 1.9691 1.9707 401.3343 401.7345 0.0626 -1.0000 -1.0000 0326881 1599739421.20 151.5219 59.9985 32.0000 1.9695 1.9711 401.3406 401.7409 0.0626 -1.0000 -1.0000 0326959 1599739421.30 151.5295 59.9985 32.0000 1.9696 1.9712 401.2709 401.6712 0.0625 -1.0000 -1.0000 0327022 1599739421.40 151.5339 59.9985 32.0000 1.9691 1.9707 401.3235 401.7229 0.0625 -1.0000 -1.0000 0327084 1599739421.50 151.5339 59.9985 32.0000 1.9694 1.9710 401.2815 401.6820 0.0626 -1.0000 -1.0000 0327162 1599739421.60 151.5339 59.9985 32.0000 1.9690 1.9706 401.3530 401.7531 0.0626 -1.0000 -1.0000 0327225 1599739421.70 151.5339 59.9985 32.0000 1.9695 1.9711 401.3174 401.7170 0.0624 -1.0000 -1.0000 0327287 1599739421.80 151.5339 59.9985 32.0000 1.9697 1.9713 401.4195 401.8200 0.0626 -1.0000 -1.0000 0327350 1599739421.90 151.5424 59.9985 32.0000 1.9690 1.9707 401.3265 401.7272 0.0627 -1.0000 -1.0000 0327412 1599739422.00 151.5424 59.9985 32.0000 1.9685 1.9701 401.2888 401.6888 0.0625 -1.0000 -1.0000 0327490 1599739422.10 151.5424 59.9985 32.0000 1.9697 1.9713 401.3646 401.7644 0.0625 -1.0000 -1.0000 0327662 1599739422.20 151.5424 59.9985 32.0000 1.9693 1.9709 401.3053 401.7051 0.0625 -1.0000 -1.0000 0327725 1599739422.30 151.5424 59.9985 32.0000 1.9693 1.9709 401.3831 401.7834 0.0626 -1.0000 -1.0000 0327803 1599739422.40 151.4758 59.9985 32.0000 1.9689 1.9705 401.3495 401.7496 0.0625 -1.0000 -1.0000 0327865 1599739422.50 151.4525 59.9985 32.0000 1.9690 1.9706 401.2821 401.6813 0.0624 -1.0000 -1.0000 0327928 1599739422.60 151.4525 59.9985 32.0000 1.9688 1.9704 401.3458 401.7458 0.0626 -1.0000 -1.0000 0328178 1599739422.70 151.4525 59.9985 32.0000 1.9699 1.9715 401.3226 401.7232 0.0626 -1.0000 -1.0000 0328240 1599739422.80 151.4525 59.9985 32.0000 1.9689 1.9705 401.2767 401.6760 0.0624 -1.0000 -1.0000 0328303 1599739422.90 151.4529 59.9985 32.0000 1.9688 1.9705 401.3013 401.7012 0.0625 -1.0000 -1.0000 0328365 1599739423.00 151.4897 59.9985 32.0000 1.9687 1.9703 401.2922 401.6924 0.0625 -1.0000 -1.0000 0328428 1599739423.10 151.4897 59.9985 32.0000 1.9692 1.9708 401.2803 401.6801 0.0625 -1.0000 -1.0000 0328615 1599739423.20 151.4897 59.9985 32.0000 1.9689 1.9705 401.3364 401.7360 0.0625 -1.0000 -1.0000 0328678 1599739423.30 151.4897 59.9985 32.0000 1.9685 1.9701 401.2971 401.6977 0.0626 -1.0000 -1.0000 0328740 1599739423.40 151.4897 59.9985 32.0000 1.9686 1.9702 401.3554 401.7572 0.0627 -1.0000 -1.0000 0328803 1599739423.50 151.4691 59.9985 32.0000 1.9688 1.9705 401.3333 401.7335 0.0625 -1.0000 -1.0000 0328881 1599739423.60 151.4691 59.9985 32.0000 1.9689 1.9705 401.2942 401.6944 0.0626 -1.0000 -1.0000 0330021 1599739423.70 151.4691 59.9985 32.0000 1.9688 1.9704 401.3255 401.7267 0.0627 -1.0000 -1.0000 0330099 1599739423.80 151.4691 59.9985 32.0000 1.9686 1.9702 401.2468 401.6466 0.0625 -1.0000 -1.0000 0330162 1599739423.90 151.4691 59.9985 32.0000 1.9690 1.9707 401.3146 401.7142 0.0625 -1.0000 -1.0000 0330224 1599739424.00 151.4691 59.9985 32.0000 1.9692 1.9708 401.3506 401.7501 0.0625 -1.0000 -1.0000 0330287 1599739424.10 151.4868 59.9985 32.0000 1.9694 1.9710 401.2371 401.6372 0.0625 -1.0000 -1.0000 0330349 1599739424.20 151.4868 59.9985 32.0000 1.9700 1.9716 401.3390 401.7387 0.0625 -1.0000 -1.0000 0330412 1599739424.30 151.4868 59.9985 32.0000 1.9694 1.9710 401.2887 401.6886 0.0625 -1.0000 -1.0000 0330490 1599739424.40 151.4868 59.9985 32.0000 1.9690 1.9706 401.3390 401.7394 0.0626 -1.0000 -1.0000 0330552 1599739424.50 151.4868 59.9985 32.0000 1.9695 1.9712 401.3034 401.7034 0.0625 -1.0000 -1.0000 0330615 1599739424.60 151.4945 59.9986 32.0000 1.9694 1.9710 401.3144 401.7154 0.0626 -1.0000 -1.0000 0330693 1599739424.70 151.5046 59.9986 32.0000 1.9687 1.9703 401.3322 401.7324 0.0626 -1.0000 -1.0000 0331021 1599739424.80 151.5046 59.9986 32.0000 1.9691 1.9708 401.2784 401.6788 0.0626 -1.0000 -1.0000 0331083 1599739424.90 151.5046 59.9986 32.0000 1.9694 1.9710 401.3268 401.7264 0.0625 -1.0000 -1.0000 0331161 1599739425.00 151.5046 59.9986 32.0000 1.9694 1.9710 401.2885 401.6885 0.0625 -1.0000 -1.0000 0331224 1599739425.10 151.5046 59.9986 32.0000 1.9695 1.9711 401.3039 401.7041 0.0626 -1.0000 -1.0000 0331302 1599739425.20 151.5250 59.9986 32.0000 1.9699 1.9715 401.3457 401.7463 0.0626 -1.0000 -1.0000 0331380 1599739425.30 151.5250 59.9986 32.0000 1.9693 1.9709 401.3839 401.7843 0.0626 -1.0000 -1.0000 0331443 1599739425.40 151.5250 59.9986 32.0000 1.9693 1.9709 401.3303 401.7299 0.0625 -1.0000 -1.0000 0331505 1599739425.50 151.5250 59.9986 32.0000 1.9695 1.9711 401.3533 401.7532 0.0626 -1.0000 -1.0000 0331583 1599739425.60 151.5250 59.9986 32.0000 1.9697 1.9713 401.3095 401.7097 0.0625 -1.0000 -1.0000 0331646 1599739425.70 151.5250 59.9986 32.0000 1.9696 1.9712 401.3665 401.7664 0.0625 -1.0000 -1.0000 0331708 1599739425.80 151.5250 59.9986 32.0000 1.9692 1.9708 401.3465 401.7458 0.0625 -1.0000 -1.0000 0331786 1599739425.90 151.5250 59.9986 32.0000 1.9689 1.9705 401.3258 401.7259 0.0625 -1.0000 -1.0000 0331833 1599739426.00 151.5250 59.9986 32.0000 1.9696 1.9712 401.2778 401.6775 0.0625 -1.0000 -1.0000 0331911 1599739426.10 151.5250 59.9986 32.0000 1.9696 1.9712 401.3276 401.7275 0.0625 -1.0000 -1.0000 0331974 1599739426.20 151.5250 59.9986 32.0000 1.9695 1.9711 401.3553 401.7553 0.0625 -1.0000 -1.0000 0332036 1599739426.30 151.5256 59.9986 32.0000 1.9699 1.9715 401.3313 401.7316 0.0626 -1.0000 -1.0000 0332114 1599739426.40 151.5376 59.9986 32.0000 1.9699 1.9715 401.3167 401.7171 0.0626 -1.0000 -1.0000 0332177 1599739426.50 151.5376 59.9986 32.0000 1.9700 1.9716 401.2656 401.6646 0.0624 -1.0000 -1.0000 0332239 1599739426.60 151.5376 59.9986 32.0000 1.9687 1.9703 401.3457 401.7458 0.0625 -1.0000 -1.0000 0332302 1599739426.70 151.5376 59.9986 32.0000 1.9698 1.9714 401.2689 401.6690 0.0626 -1.0000 -1.0000 0332489 1599739426.80 151.5376 59.9986 32.0000 1.9694 1.9710 401.2418 401.6424 0.0626 -1.0000 -1.0000 0332552 1599739426.90 151.5376 59.9986 32.0000 1.9692 1.9708 401.3170 401.7172 0.0626 -1.0000 -1.0000 0332614 1599739427.00 151.5376 59.9986 32.0000 1.9693 1.9710 401.2941 401.6948 0.0626 -1.0000 -1.0000 0332677 1599739427.10 151.5376 59.9986 32.0000 1.9692 1.9708 401.3218 401.7218 0.0625 -1.0000 -1.0000 0332739 1599739427.20 151.5376 59.9986 32.0000 1.9695 1.9711 401.3010 401.7008 0.0625 -1.0000 -1.0000 0332817 1599739427.30 151.5376 59.9986 32.0000 1.9695 1.9712 401.3571 401.7574 0.0625 -1.0000 -1.0000 0332880 1599739427.40 151.5591 59.9986 32.0000 1.9690 1.9706 401.2329 401.6324 0.0625 -1.0000 -1.0000 0332942 1599739427.50 151.5591 59.9986 32.0000 1.9696 1.9712 401.2915 401.6915 0.0626 -1.0000 -1.0000 0333020 1599739427.60 151.5591 59.9986 32.0000 1.9697 1.9713 401.3114 401.7116 0.0625 -1.0000 -1.0000 0333083 1599739427.70 151.5591 59.9986 32.0000 1.9697 1.9713 401.2937 401.6928 0.0623 -1.0000 -1.0000 0333177 1599739427.80 151.5591 59.9986 32.0000 1.9697 1.9714 401.3352 401.7338 0.0624 -1.0000 -1.0000 0333239 1599739427.90 151.5591 59.9986 32.0000 1.9692 1.9708 401.3717 401.7703 0.0623 -1.0000 -1.0000 0333301 1599739428.00 151.5591 59.9986 32.0000 1.9692 1.9708 401.4038 401.8041 0.0626 -1.0000 -1.0000 0333380 1599739428.10 151.5219 59.9986 32.0000 1.9699 1.9715 401.2754 401.6753 0.0626 -1.0000 -1.0000 0333442 1599739428.20 151.5219 59.9986 32.0000 1.9700 1.9716 401.3418 401.7423 0.0626 -1.0000 -1.0000 0333661 1599739428.30 151.5219 59.9986 32.0000 1.9698 1.9714 401.2514 401.6512 0.0626 -1.0000 -1.0000 0333739 1599739428.40 151.5219 59.9986 32.0000 1.9690 1.9706 401.2937 401.6939 0.0625 -1.0000 -1.0000 0333801 1599739428.50 151.5219 59.9986 32.0000 1.9690 1.9706 401.2952 401.6946 0.0625 -1.0000 -1.0000 0333864 1599739428.60 151.5241 59.9986 32.0000 1.9691 1.9707 401.2642 401.6644 0.0625 -1.0000 -1.0000 0333926 1599739428.70 151.5241 59.9986 32.0000 1.9691 1.9707 401.3105 401.7103 0.0625 -1.0000 -1.0000 0333989 1599739428.80 151.5241 59.9986 32.0000 1.9693 1.9710 401.3336 401.7333 0.0625 -1.0000 -1.0000 0334114 1599739428.90 151.5241 59.9986 32.0000 1.9690 1.9706 401.3420 401.7425 0.0627 -1.0000 -1.0000 0334192 1599739429.00 151.5241 59.9986 32.0000 1.9691 1.9707 401.2892 401.6898 0.0626 -1.0000 -1.0000 0334254 1599739429.10 151.5554 59.9986 32.0000 1.9693 1.9709 401.3401 401.7406 0.0626 -1.0000 -1.0000 0334317 1599739429.20 151.5652 59.9986 32.0000 1.9690 1.9707 401.3627 401.7630 0.0625 -1.0000 -1.0000 0334395 1599739429.30 151.5652 59.9986 32.0000 1.9695 1.9711 401.3855 401.7849 0.0624 -1.0000 -1.0000 0335457 1599739429.40 151.5652 59.9986 32.0000 1.9701 1.9717 401.3631 401.7621 0.0624 -1.0000 -1.0000 0335520 1599739429.50 151.5652 59.9986 32.0000 1.9692 1.9708 401.3762 401.7762 0.0625 -1.0000 -1.0000 0335598 1599739429.60 151.5652 59.9986 32.0000 1.9691 1.9708 401.3575 401.7560 0.0623 -1.0000 -1.0000 0335660 1599739429.70 151.5554 59.9986 32.0000 1.9694 1.9710 401.3068 401.7064 0.0624 -1.0000 -1.0000 0335738 1599739429.80 151.5554 59.9986 32.0000 1.9696 1.9713 401.3938 401.7936 0.0626 -1.0000 -1.0000 0335801 1599739429.90 151.5554 59.9986 32.0000 1.9699 1.9715 401.3884 401.7896 0.0627 -1.0000 -1.0000 0335863 1599739430.00 151.5554 59.9986 32.0000 1.9693 1.9709 401.3937 401.7931 0.0624 -1.0000 -1.0000 0335926 1599739430.10 151.5554 59.9986 32.0000 1.9693 1.9709 401.3359 401.7353 0.0625 -1.0000 -1.0000 0335988 1599739430.20 151.5141 59.9986 32.0000 1.9693 1.9709 401.3391 401.7394 0.0626 -1.0000 -1.0000 0336051 1599739430.30 151.5141 59.9986 32.0000 1.9690 1.9706 401.3525 401.7531 0.0626 -1.0000 -1.0000 0336129 1599739430.40 151.5141 59.9986 32.0000 1.9698 1.9714 401.3762 401.7764 0.0626 -1.0000 -1.0000 0336191 1599739430.50 151.5141 59.9986 32.0000 1.9691 1.9708 401.3753 401.7759 0.0626 -1.0000 -1.0000 0336254 1599739430.60 151.5141 59.9986 32.0000 1.9699 1.9715 401.3381 401.7370 0.0624 -1.0000 -1.0000 0336332 1599739430.70 151.5169 59.9986 32.0000 1.9695 1.9711 401.3872 401.7859 0.0623 -1.0000 -1.0000 0336395 1599739430.80 151.5338 59.9986 32.0000 1.9692 1.9708 401.3480 401.7486 0.0626 -1.0000 -1.0000 0336457 1599739430.90 151.5338 59.9986 32.0000 1.9696 1.9712 401.3348 401.7347 0.0625 -1.0000 -1.0000 0336520 1599739431.00 151.5338 59.9986 32.0000 1.9696 1.9712 401.3965 401.7959 0.0624 -1.0000 -1.0000 0336582 1599739431.10 151.5338 59.9986 32.0000 1.9693 1.9710 401.3353 401.7348 0.0625 -1.0000 -1.0000 0336660 1599739431.20 151.5338 59.9986 32.0000 1.9697 1.9713 401.3370 401.7373 0.0626 -1.0000 -1.0000 0336723 1599739431.30 151.5056 59.9986 32.0000 1.9692 1.9708 401.4109 401.8111 0.0626 -1.0000 -1.0000 0336910 1599739431.40 151.5056 59.9986 32.0000 1.9695 1.9711 401.3218 401.7218 0.0625 -1.0000 -1.0000 0336973 1599739431.50 151.5056 59.9986 32.0000 1.9694 1.9710 401.3693 401.7690 0.0625 -1.0000 -1.0000 0337035 1599739431.60 151.5056 59.9986 32.0000 1.9697 1.9713 401.3124 401.7131 0.0626 -1.0000 -1.0000 0337098 1599739431.70 151.5056 59.9986 32.0000 1.9689 1.9705 401.2622 401.6617 0.0624 -1.0000 -1.0000 0337176 1599739431.80 151.4677 59.9986 32.0000 1.9695 1.9711 401.3581 401.7575 0.0625 -1.0000 -1.0000 0337410 1599739431.90 151.4558 59.9986 32.0000 1.9693 1.9709 401.4319 401.8314 0.0625 -1.0000 -1.0000 0337472 1599739432.00 151.4558 59.9986 32.0000 1.9691 1.9707 401.3694 401.7695 0.0625 -1.0000 -1.0000 0337535 1599739432.10 151.4558 59.9986 32.0000 1.9691 1.9707 401.3780 401.7783 0.0626 -1.0000 -1.0000 0337597 1599739432.20 151.4558 59.9986 32.0000 1.9688 1.9704 401.3159 401.7159 0.0626 -1.0000 -1.0000 0337676 1599739432.30 151.4575 59.9986 32.0000 1.9695 1.9711 401.2790 401.6793 0.0625 -1.0000 -1.0000 0337863 1599739432.40 151.5106 59.9986 32.0000 1.9696 1.9712 401.3066 401.7066 0.0626 -1.0000 -1.0000 0337925 1599739432.50 151.5106 59.9986 32.0000 1.9694 1.9711 401.4047 401.8048 0.0625 -1.0000 -1.0000 0337988 1599739432.60 151.5106 59.9986 32.0000 1.9693 1.9709 401.4016 401.8014 0.0625 -1.0000 -1.0000 0338066 1599739432.70 151.5106 59.9986 32.0000 1.9694 1.9710 401.4094 401.8081 0.0622 -1.0000 -1.0000 0338128 1599739432.80 151.5106 59.9986 32.0000 1.9694 1.9710 401.3643 401.7641 0.0625 -1.0000 -1.0000 0338191 1599739432.90 151.4906 59.9986 32.0000 1.9692 1.9708 401.3739 401.7733 0.0625 -1.0000 -1.0000 0338550 1599739433.00 151.4906 59.9986 32.0000 1.9694 1.9711 401.3222 401.7221 0.0625 -1.0000 -1.0000 0338613 1599739433.10 151.4906 59.9986 32.0000 1.9698 1.9714 401.2797 401.6790 0.0624 -1.0000 -1.0000 0338675 1599739433.20 151.4906 59.9986 32.0000 1.9691 1.9707 401.3138 401.7129 0.0624 -1.0000 -1.0000 0338753 1599739433.30 151.4906 59.9986 32.0000 1.9696 1.9713 401.2988 401.6991 0.0626 -1.0000 -1.0000 0338816 1599739433.40 151.4906 59.9986 32.0000 1.9698 1.9714 401.3557 401.7553 0.0624 -1.0000 -1.0000 0338956 1599739433.50 151.4777 59.9986 32.0000 1.9697 1.9713 401.3788 401.7782 0.0625 -1.0000 -1.0000 0339035 1599739433.60 151.4777 59.9986 32.0000 1.9692 1.9709 401.3343 401.7337 0.0624 -1.0000 -1.0000 0339097 1599739433.70 151.4777 59.9986 32.0000 1.9689 1.9705 401.3012 401.7011 0.0625 -1.0000 -1.0000 0339160 1599739433.80 151.4777 59.9986 32.0000 1.9698 1.9714 401.2882 401.6883 0.0626 -1.0000 -1.0000 0339222 1599739433.90 151.4777 59.9986 32.0000 1.9695 1.9712 401.3353 401.7349 0.0625 -1.0000 -1.0000 0339284 1599739434.00 151.4791 59.9986 32.0000 1.9699 1.9715 401.3538 401.7536 0.0625 -1.0000 -1.0000 0339363 1599739434.10 151.4791 59.9986 32.0000 1.9693 1.9709 401.3453 401.7446 0.0624 -1.0000 -1.0000 0339425 1599739434.20 151.4791 59.9986 32.0000 1.9688 1.9705 401.3496 401.7510 0.0627 -1.0000 -1.0000 0339488 1599739434.30 151.4791 59.9986 32.0000 1.9694 1.9711 401.3349 401.7352 0.0626 -1.0000 -1.0000 0339566 1599739434.40 151.4791 59.9986 32.0000 1.9696 1.9712 401.3229 401.7230 0.0625 -1.0000 -1.0000 0339894 1599739434.50 151.4814 59.9986 32.0000 1.9692 1.9708 401.3837 401.7830 0.0625 -1.0000 -1.0000 0339956 1599739434.60 151.4855 59.9986 32.0000 1.9690 1.9706 401.3695 401.7697 0.0626 -1.0000 -1.0000 0340034 1599739434.70 151.4855 59.9986 32.0000 1.9695 1.9711 401.3748 401.7758 0.0627 -1.0000 -1.0000 0340097 1599739434.80 151.4855 59.9986 32.0000 1.9692 1.9708 401.2830 401.6826 0.0624 -1.0000 -1.0000 0340159 1599739434.90 151.4855 59.9986 32.0000 1.9697 1.9713 401.3120 401.7120 0.0626 -1.0000 -1.0000 0340394 1599739435.00 151.4855 59.9986 32.0000 1.9698 1.9714 401.3540 401.7541 0.0625 -1.0000 -1.0000 0340456 1599739435.10 151.4624 59.9994 32.0000 1.9695 1.9711 401.2855 401.6850 0.0625 -1.0000 -1.0000 0340519 1599739435.20 151.4624 59.9994 32.0000 1.9690 1.9706 401.2282 401.6281 0.0625 -1.0000 -1.0000 0340597 1599739435.30 151.4624 59.9994 32.0000 1.9690 1.9707 401.3758 401.7753 0.0624 -1.0000 -1.0000 0340659 1599739435.40 151.4624 59.9994 32.0000 1.9693 1.9709 401.2752 401.6752 0.0625 -1.0000 -1.0000 0340925 1599739435.50 151.4624 59.9994 32.0000 1.9691 1.9707 401.2992 401.6993 0.0626 -1.0000 -1.0000 0341003 1599739435.60 151.4624 59.9994 32.0000 1.9685 1.9701 401.3321 401.7326 0.0626 -1.0000 -1.0000 0341065 1599739435.70 151.4624 59.9994 32.0000 1.9691 1.9707 401.3079 401.7076 0.0625 -1.0000 -1.0000 0341143 1599739435.80 151.4801 59.9994 32.0000 1.9690 1.9706 401.3224 401.7223 0.0625 -1.0000 -1.0000 0341206 1599739435.90 151.4831 59.9994 32.0000 1.9694 1.9711 401.3076 401.7067 0.0624 -1.0000 -1.0000 0341378 1599739436.00 151.4831 59.9994 32.0000 1.9694 1.9710 401.3349 401.7349 0.0625 -1.0000 -1.0000 0341456 1599739436.10 151.4831 59.9994 32.0000 1.9696 1.9712 401.3422 401.7423 0.0626 -1.0000 -1.0000 0341518 1599739436.20 151.4831 59.9994 32.0000 1.9691 1.9707 401.3301 401.7298 0.0625 -1.0000 -1.0000 0341581 1599739436.30 151.4831 59.9994 32.0000 1.9686 1.9703 401.3767 401.7760 0.0624 -1.0000 -1.0000 0341643 1599739436.40 151.5302 59.9994 32.0000 1.9692 1.9708 401.2124 401.6121 0.0625 -1.0000 -1.0000 0341878 1599739436.50 151.5302 59.9994 32.0000 1.9692 1.9708 401.3191 401.7179 0.0623 -1.0000 -1.0000 0341940 1599739436.60 151.5302 59.9994 32.0000 1.9693 1.9709 401.4595 401.8589 0.0624 -1.0000 -1.0000 0342018 1599739436.70 151.5302 59.9994 32.0000 1.9693 1.9710 401.2970 401.6968 0.0625 -1.0000 -1.0000 0342081 1599739436.80 151.5302 59.9994 32.0000 1.9698 1.9714 401.3175 401.7176 0.0626 -1.0000 -1.0000 0342143 1599739436.90 151.5243 59.9994 32.0000 1.9691 1.9707 401.3371 401.7380 0.0627 -1.0000 -1.0000 0342221 1599739437.00 151.5243 59.9994 32.0000 1.9692 1.9708 401.3287 401.7289 0.0625 -1.0000 -1.0000 0342409 1599739437.10 151.5243 59.9994 32.0000 1.9691 1.9708 401.3317 401.7311 0.0625 -1.0000 -1.0000 0342471 1599739437.20 151.5243 59.9994 32.0000 1.9698 1.9714 401.3785 401.7775 0.0624 -1.0000 -1.0000 0342549 1599739437.30 151.5243 59.9994 32.0000 1.9696 1.9713 401.3775 401.7775 0.0625 -1.0000 -1.0000 0342612 1599739437.40 151.5243 59.9994 32.0000 1.9693 1.9709 401.3274 401.7275 0.0626 -1.0000 -1.0000 0342674 1599739437.50 151.5232 59.9994 32.0000 1.9699 1.9715 401.2915 401.6914 0.0625 -1.0000 -1.0000 0343205 1599739437.60 151.5232 59.9994 32.0000 1.9702 1.9718 401.3597 401.7591 0.0625 -1.0000 -1.0000 0343268 1599739437.70 151.5232 59.9994 32.0000 1.9696 1.9713 401.3267 401.7278 0.0628 -1.0000 -1.0000 0343330 1599739437.80 151.5232 59.9994 32.0000 1.9691 1.9707 401.3249 401.7246 0.0625 -1.0000 -1.0000 0343393 1599739437.90 151.5232 59.9994 32.0000 1.9690 1.9706 401.3756 401.7750 0.0625 -1.0000 -1.0000 0343455 1599739438.00 151.5239 59.9994 32.0000 1.9695 1.9711 401.4126 401.8123 0.0624 -1.0000 -1.0000 0343658 1599739438.10 151.5239 59.9994 32.0000 1.9698 1.9714 401.4332 401.8323 0.0624 -1.0000 -1.0000 0343721 1599739438.20 151.5239 59.9994 32.0000 1.9690 1.9707 401.3960 401.7962 0.0625 -1.0000 -1.0000 0343783 1599739438.30 151.5239 59.9994 32.0000 1.9694 1.9710 401.3984 401.7980 0.0625 -1.0000 -1.0000 0343846 1599739438.40 151.5239 59.9994 32.0000 1.9694 1.9710 401.3323 401.7325 0.0625 -1.0000 -1.0000 0343908 1599739438.50 151.5274 59.9994 32.0000 1.9702 1.9718 401.3631 401.7628 0.0625 -1.0000 -1.0000 0343971 1599739438.60 151.5313 59.9994 32.0000 1.9697 1.9714 401.4199 401.8201 0.0626 -1.0000 -1.0000 0344049 1599739438.70 151.5313 59.9994 32.0000 1.9694 1.9710 401.3830 401.7828 0.0625 -1.0000 -1.0000 0344111 1599739438.80 151.5313 59.9994 32.0000 1.9695 1.9711 401.3773 401.7767 0.0624 -1.0000 -1.0000 0344174 1599739438.90 151.5313 59.9994 32.0000 1.9689 1.9705 401.4483 401.8478 0.0624 -1.0000 -1.0000 0344252 1599739439.00 151.5313 59.9994 32.0000 1.9692 1.9708 401.2772 401.6769 0.0625 -1.0000 -1.0000 0344424 1599739439.10 151.5028 59.9994 32.0000 1.9686 1.9702 401.3433 401.7432 0.0625 -1.0000 -1.0000 0344486 1599739439.20 151.5028 59.9994 32.0000 1.9690 1.9707 401.4164 401.8158 0.0624 -1.0000 -1.0000 0344565 1599739439.30 151.5028 59.9994 32.0000 1.9701 1.9717 401.3700 401.7700 0.0625 -1.0000 -1.0000 0344627 1599739439.40 151.5028 59.9994 32.0000 1.9701 1.9717 401.4018 401.8017 0.0625 -1.0000 -1.0000 0344689 1599739439.50 151.5028 59.9994 32.0000 1.9691 1.9707 401.4403 401.8392 0.0623 -1.0000 -1.0000 0345221 1599739439.60 151.5024 59.9995 32.0000 1.9686 1.9702 401.3497 401.7482 0.0624 -1.0000 -1.0000 0345283 1599739439.70 151.5019 59.9997 32.0000 1.9690 1.9706 401.3677 401.7675 0.0625 -1.0000 -1.0000 0345361 1599739439.80 151.5019 59.9997 32.0000 1.9682 1.9698 401.3167 401.7171 0.0626 -1.0000 -1.0000 0345424 1599739439.90 151.5019 59.9997 32.0000 1.9693 1.9709 401.3108 401.7105 0.0625 -1.0000 -1.0000 0345486 1599739440.00 151.5019 59.9997 32.0000 1.9687 1.9703 401.3672 401.7680 0.0626 -1.0000 -1.0000 0345986 1599739440.10 151.5019 59.9997 32.0000 1.9691 1.9707 401.3546 401.7537 0.0624 -1.0000 -1.0000 0346048 1599739440.20 151.5019 59.9997 32.0000 1.9700 1.9716 401.3375 401.7371 0.0625 -1.0000 -1.0000 0346111 1599739440.30 151.4584 59.9997 32.0000 1.9691 1.9707 401.3063 401.7060 0.0625 -1.0000 -1.0000 0346189 1599739440.40 151.4584 59.9997 32.0000 1.9690 1.9706 401.3411 401.7399 0.0624 -1.0000 -1.0000 0346252 1599739440.50 151.4584 59.9997 32.0000 1.9691 1.9707 401.3312 401.7309 0.0625 -1.0000 -1.0000 0346314 1599739440.60 151.4584 59.9997 32.0000 1.9689 1.9705 401.3457 401.7465 0.0627 -1.0000 -1.0000 0346392 1599739440.70 151.4584 59.9997 32.0000 1.9691 1.9708 401.3676 401.7666 0.0624 -1.0000 -1.0000 0346455 1599739440.80 151.4972 59.9997 32.0000 1.9684 1.9700 401.3528 401.7521 0.0624 -1.0000 -1.0000 0346517 1599739440.90 151.5245 59.9997 32.0000 1.9686 1.9702 401.3719 401.7719 0.0625 -1.0000 -1.0000 0346580 1599739441.00 151.5245 59.9997 32.0000 1.9687 1.9704 401.3792 401.7795 0.0626 -1.0000 -1.0000 0346923 1599739441.10 151.5245 59.9997 32.0000 1.9690 1.9707 401.3002 401.6995 0.0624 -1.0000 -1.0000 0346986 1599739441.20 151.5245 59.9997 32.0000 1.9690 1.9706 401.3873 401.7881 0.0626 -1.0000 -1.0000 0347064 1599739441.30 151.5245 59.9997 32.0000 1.9688 1.9704 401.4522 401.8517 0.0624 -1.0000 -1.0000 0347126 1599739441.40 151.4675 59.9997 32.0000 1.9688 1.9704 401.3759 401.7756 0.0625 -1.0000 -1.0000 0347189 1599739441.50 151.4675 59.9997 32.0000 1.9687 1.9704 401.2876 401.6864 0.0624 -1.0000 -1.0000 0347267 1599739441.60 151.4675 59.9997 32.0000 1.9691 1.9707 401.3996 401.7992 0.0624 -1.0000 -1.0000 0347329 1599739441.70 151.4675 59.9997 32.0000 1.9689 1.9705 401.3024 401.7022 0.0625 -1.0000 -1.0000 0347392 1599739441.80 151.4675 59.9997 32.0000 1.9692 1.9708 401.3712 401.7699 0.0624 -1.0000 -1.0000 0347454 1599739441.90 151.4924 59.9997 32.0000 1.9684 1.9700 401.3767 401.7764 0.0624 -1.0000 -1.0000 0347517 1599739442.00 151.5071 59.9997 32.0000 1.9693 1.9709 401.3859 401.7848 0.0623 -1.0000 -1.0000 0347595 1599739442.10 151.5071 59.9997 32.0000 1.9689 1.9705 401.2976 401.6956 0.0623 -1.0000 -1.0000 0347986 1599739442.20 151.5071 59.9997 32.0000 1.9692 1.9708 401.4445 401.8439 0.0624 -1.0000 -1.0000 0348048 1599739442.30 151.5071 59.9997 32.0000 1.9689 1.9705 401.3222 401.7215 0.0624 -1.0000 -1.0000 0348111 1599739442.40 151.5071 59.9997 32.0000 1.9684 1.9700 401.3133 401.7131 0.0625 -1.0000 -1.0000 0348173 1599739442.50 151.5071 59.9997 32.0000 1.9688 1.9704 401.3737 401.7738 0.0626 -1.0000 -1.0000 0348235 1599739442.60 151.5071 59.9997 32.0000 1.9682 1.9698 401.3869 401.7871 0.0625 -1.0000 -1.0000 0348314 1599739442.70 151.4627 59.9997 32.0000 1.9683 1.9699 401.3593 401.7592 0.0626 -1.0000 -1.0000 0348376 1599739442.80 151.4627 59.9997 32.0000 1.9690 1.9706 401.3919 401.7915 0.0624 -1.0000 -1.0000 0348439 1599739442.90 151.4627 59.9997 32.0000 1.9690 1.9706 401.3306 401.7301 0.0624 -1.0000 -1.0000 0348517 1599739443.00 151.4627 59.9997 32.0000 1.9687 1.9703 401.3143 401.7128 0.0623 -1.0000 -1.0000 0348579 1599739443.10 151.4627 59.9997 32.0000 1.9690 1.9706 401.3379 401.7366 0.0624 -1.0000 -1.0000 0348798 1599739443.20 151.4627 59.9997 32.0000 1.9685 1.9702 401.3026 401.7023 0.0625 -1.0000 -1.0000 0348892 1599739443.30 151.4512 59.9997 32.0000 1.9692 1.9708 401.2590 401.6588 0.0625 -1.0000 -1.0000 0348954 1599739443.40 151.4460 59.9997 32.0000 1.9684 1.9700 401.2549 401.6548 0.0625 -1.0000 -1.0000 0349017 1599739443.50 151.4460 59.9997 32.0000 1.9685 1.9701 401.2087 401.6087 0.0625 -1.0000 -1.0000 0349095 1599739443.60 151.4460 59.9997 32.0000 1.9685 1.9701 401.2539 401.6534 0.0625 -1.0000 -1.0000 0349157 1599739443.70 151.4460 59.9997 32.0000 1.9684 1.9700 401.2955 401.6953 0.0626 -1.0000 -1.0000 0349251 1599739443.80 151.4460 59.9997 32.0000 1.9684 1.9701 401.2998 401.6998 0.0625 -1.0000 -1.0000 0349313 1599739443.90 151.4684 59.9997 32.0000 1.9686 1.9702 401.2270 401.6264 0.0625 -1.0000 -1.0000 0349376 1599739444.00 151.4684 59.9997 32.0000 1.9692 1.9708 401.3438 401.7433 0.0624 -1.0000 -1.0000 0349454 1599739444.10 151.4684 59.9997 32.0000 1.9685 1.9701 401.2816 401.6804 0.0623 -1.0000 -1.0000 0349516 1599739444.20 151.4684 59.9997 32.0000 1.9692 1.9708 401.2887 401.6885 0.0625 -1.0000 -1.0000 0349579 1599739444.30 151.4684 59.9997 32.0000 1.9691 1.9707 401.3142 401.7133 0.0625 -1.0000 -1.0000 0349657 1599739444.40 151.4684 59.9997 32.0000 1.9692 1.9708 401.3821 401.7816 0.0624 -1.0000 -1.0000 0349720 1599739444.50 151.4737 59.9997 32.0000 1.9685 1.9702 401.3416 401.7413 0.0625 -1.0000 -1.0000 0349782 1599739444.60 151.4737 59.9997 32.0000 1.9682 1.9698 401.3360 401.7360 0.0625 -1.0000 -1.0000 0349844 1599739444.70 151.4737 59.9997 32.0000 1.9687 1.9703 401.3418 401.7416 0.0625 -1.0000 -1.0000 0349907 1599739444.80 151.4737 59.9997 32.0000 1.9690 1.9706 401.3928 401.7919 0.0624 -1.0000 -1.0000 0349969 1599739444.90 151.4737 59.9997 32.0000 1.9696 1.9712 401.3577 401.7574 0.0625 -1.0000 -1.0000 0350048 1599739445.00 151.4741 59.9998 32.0000 1.9689 1.9705 401.3523 401.7523 0.0626 -1.0000 -1.0000 0350110 1599739445.10 151.4741 59.9998 32.0000 1.9687 1.9703 401.2084 401.6066 0.0623 -1.0000 -1.0000 0350173 1599739445.20 151.4741 59.9998 32.0000 1.9691 1.9707 401.3564 401.7550 0.0623 -1.0000 -1.0000 0350907 1599739445.30 151.4741 59.9998 32.0000 1.9686 1.9703 401.3031 401.7024 0.0625 -1.0000 -1.0000 0350969 1599739445.40 151.4741 59.9998 32.0000 1.9691 1.9707 401.2971 401.6953 0.0623 -1.0000 -1.0000 0351032 1599739445.50 151.4557 59.9998 32.0000 1.9685 1.9701 401.3043 401.7045 0.0626 -1.0000 -1.0000 0351110 1599739445.60 151.4208 59.9998 32.0000 1.9688 1.9704 401.3484 401.7487 0.0625 -1.0000 -1.0000 0351172 1599739445.70 151.4208 59.9998 32.0000 1.9687 1.9703 401.1827 401.5814 0.0623 -1.0000 -1.0000 0351235 1599739445.80 151.4208 59.9998 32.0000 1.9686 1.9702 401.3037 401.7027 0.0624 -1.0000 -1.0000 0351297 1599739445.90 151.4208 59.9998 32.0000 1.9683 1.9699 401.3783 401.7781 0.0625 -1.0000 -1.0000 0351360 1599739446.00 151.4208 59.9998 32.0000 1.9681 1.9698 401.3505 401.7499 0.0624 -1.0000 -1.0000 0351438 1599739446.10 151.4796 59.9998 32.0000 1.9684 1.9700 401.2741 401.6729 0.0624 -1.0000 -1.0000 0351500 1599739446.20 151.4814 59.9998 32.0000 1.9687 1.9703 401.3719 401.7715 0.0624 -1.0000 -1.0000 0351688 1599739446.30 151.4814 59.9998 32.0000 1.9685 1.9701 401.3289 401.7283 0.0625 -1.0000 -1.0000 0351766 1599739446.40 151.4814 59.9998 32.0000 1.9688 1.9704 401.3375 401.7378 0.0626 -1.0000 -1.0000 0351828 1599739446.50 151.4814 59.9998 32.0000 1.9686 1.9702 401.3194 401.7203 0.0626 -1.0000 -1.0000 0351891 1599739446.60 151.4814 59.9998 32.0000 1.9692 1.9708 401.3116 401.7118 0.0625 -1.0000 -1.0000 0351969 1599739446.70 151.4762 59.9998 32.0000 1.9691 1.9707 401.3648 401.7641 0.0624 -1.0000 -1.0000 0352203 1599739446.80 151.4762 59.9998 32.0000 1.9691 1.9707 401.3312 401.7313 0.0625 -1.0000 -1.0000 0352266 1599739446.90 151.4762 59.9998 32.0000 1.9690 1.9706 401.3591 401.7585 0.0624 -1.0000 -1.0000 0352344 1599739447.00 151.4762 59.9998 32.0000 1.9689 1.9705 401.2790 401.6779 0.0624 -1.0000 -1.0000 0352406 1599739447.10 151.4762 59.9998 32.0000 1.9689 1.9705 401.2404 401.6395 0.0624 -1.0000 -1.0000 0352469 1599739447.20 151.4617 59.9998 32.0000 1.9694 1.9710 401.2692 401.6686 0.0625 -1.0000 -1.0000 0352672 1599739447.30 151.4617 59.9998 32.0000 1.9694 1.9711 401.2914 401.6911 0.0625 -1.0000 -1.0000 0352734 1599739447.40 151.4617 59.9998 32.0000 1.9691 1.9707 401.2886 401.6881 0.0625 -1.0000 -1.0000 0352797 1599739447.50 151.4617 59.9998 32.0000 1.9690 1.9706 401.2958 401.6955 0.0625 -1.0000 -1.0000 0352859 1599739447.60 151.4617 59.9998 32.0000 1.9694 1.9710 401.3221 401.7214 0.0625 -1.0000 -1.0000 0352922 1599739447.70 151.4643 59.9998 32.0000 1.9691 1.9707 401.2713 401.6708 0.0624 -1.0000 -1.0000 0353750 1599739447.80 151.5322 59.9998 32.0000 1.9697 1.9714 401.2684 401.6682 0.0626 -1.0000 -1.0000 0353812 1599739447.90 151.5322 59.9998 32.0000 1.9693 1.9709 401.3378 401.7371 0.0624 -1.0000 -1.0000 0353875 1599739448.00 151.5322 59.9998 32.0000 1.9687 1.9704 401.3147 401.7137 0.0624 -1.0000 -1.0000 0353937 1599739448.10 151.5322 59.9998 32.0000 1.9691 1.9707 401.2842 401.6830 0.0624 -1.0000 -1.0000 0354000 1599739448.20 151.5322 59.9998 32.0000 1.9695 1.9711 401.2822 401.6819 0.0625 -1.0000 -1.0000 0354078 1599739448.30 151.4715 59.9998 32.0000 1.9694 1.9711 401.2817 401.6814 0.0625 -1.0000 -1.0000 0354156 1599739448.40 151.4715 59.9998 32.0000 1.9691 1.9708 401.3207 401.7193 0.0623 -1.0000 -1.0000 0354219 1599739448.50 151.4715 59.9998 32.0000 1.9688 1.9704 401.3355 401.7347 0.0624 -1.0000 -1.0000 0354281 1599739448.60 151.4715 59.9998 32.0000 1.9687 1.9703 401.3326 401.7312 0.0623 -1.0000 -1.0000 0354343 1599739448.70 151.4715 59.9998 32.0000 1.9694 1.9710 401.2982 401.6986 0.0626 -1.0000 -1.0000 0354406 1599739448.80 151.4661 59.9998 32.0000 1.9687 1.9703 401.3943 401.7947 0.0625 -1.0000 -1.0000 0354468 1599739448.90 151.4637 59.9998 32.0000 1.9694 1.9710 401.3574 401.7564 0.0623 -1.0000 -1.0000 0354547 1599739449.00 151.4637 59.9998 32.0000 1.9694 1.9710 401.3431 401.7428 0.0625 -1.0000 -1.0000 0354609 1599739449.10 151.4637 59.9998 32.0000 1.9689 1.9705 401.2748 401.6741 0.0625 -1.0000 -1.0000 0354671 1599739449.20 151.4637 59.9998 32.0000 1.9682 1.9698 401.2804 401.6803 0.0625 -1.0000 -1.0000 0354750 1599739449.30 151.4635 59.9998 32.0000 1.9690 1.9707 401.2140 401.6137 0.0625 -1.0000 -1.0000 0354812 1599739449.40 151.4427 59.9998 32.0000 1.9698 1.9714 401.3286 401.7278 0.0624 -1.0000 -1.0000 0354875 1599739449.50 151.4427 59.9998 32.0000 1.9699 1.9715 401.3156 401.7153 0.0625 -1.0000 -1.0000 0354937 1599739449.60 151.4427 59.9998 32.0000 1.9696 1.9712 401.3802 401.7801 0.0625 -1.0000 -1.0000 0355000 1599739449.70 151.4427 59.9998 32.0000 1.9686 1.9702 401.2988 401.6989 0.0626 -1.0000 -1.0000 0355078 1599739449.80 151.4427 59.9998 32.0000 1.9689 1.9705 401.3479 401.7468 0.0623 -1.0000 -1.0000 0355234 1599739449.90 151.4427 59.9998 32.0000 1.9696 1.9712 401.3438 401.7429 0.0625 -1.0000 -1.0000 0355296 1599739450.00 151.5228 59.9997 32.0000 1.9693 1.9709 401.4062 401.8063 0.0625 -1.0000 -1.0000 0355374 1599739450.10 151.5552 59.9997 32.0000 1.9689 1.9705 401.3891 401.7876 0.0623 -1.0000 -1.0000 0355437 1599739450.20 151.5552 59.9997 32.0000 1.9696 1.9712 401.3908 401.7904 0.0625 -1.0000 -1.0000 0355499 1599739450.30 151.5552 59.9997 32.0000 1.9697 1.9713 401.3759 401.7757 0.0625 -1.0000 -1.0000 0355687 1599739450.40 151.5552 59.9997 32.0000 1.9692 1.9708 401.4697 401.8699 0.0625 -1.0000 -1.0000 0355749 1599739450.50 151.5552 59.9997 32.0000 1.9690 1.9706 401.4115 401.8105 0.0623 -1.0000 -1.0000 0355812 1599739450.60 151.4931 59.9997 32.0000 1.9701 1.9717 401.4788 401.8771 0.0623 -1.0000 -1.0000 0355874 1599739450.70 151.4931 59.9997 32.0000 1.9692 1.9708 401.4226 401.8217 0.0624 -1.0000 -1.0000 0355937 1599739450.80 151.4931 59.9997 32.0000 1.9697 1.9713 401.4505 401.8490 0.0622 -1.0000 -1.0000 0356421 1599739450.90 151.4931 59.9997 32.0000 1.9690 1.9706 401.3567 401.7550 0.0623 -1.0000 -1.0000 0356499 1599739451.00 151.4931 59.9997 32.0000 1.9689 1.9705 401.4426 401.8426 0.0626 -1.0000 -1.0000 0356546 1599739451.10 151.5075 59.9997 32.0000 1.9687 1.9703 401.4446 401.8442 0.0624 -1.0000 -1.0000 0356609 1599739451.20 151.5075 59.9997 32.0000 1.9689 1.9705 401.2350 401.6342 0.0624 -1.0000 -1.0000 0356687 1599739451.30 151.5075 59.9997 32.0000 1.9689 1.9705 401.4523 401.8512 0.0623 -1.0000 -1.0000 0356749 1599739451.40 151.5075 59.9997 32.0000 1.9689 1.9705 401.3666 401.7660 0.0625 -1.0000 -1.0000 0356921 1599739451.50 151.5075 59.9997 32.0000 1.9691 1.9708 401.4805 401.8801 0.0624 -1.0000 -1.0000 0356999 1599739451.60 151.5155 59.9997 32.0000 1.9694 1.9710 401.4438 401.8429 0.0624 -1.0000 -1.0000 0357062 1599739451.70 151.5536 59.9997 32.0000 1.9696 1.9712 401.3965 401.7967 0.0625 -1.0000 -1.0000 0357140 1599739451.80 151.5536 59.9997 32.0000 1.9698 1.9714 401.3451 401.7445 0.0625 -1.0000 -1.0000 0357202 1599739451.90 151.5536 59.9997 32.0000 1.9697 1.9713 401.4291 401.8290 0.0625 -1.0000 -1.0000 0357390 1599739452.00 151.5536 59.9997 32.0000 1.9694 1.9710 401.4246 401.8244 0.0624 -1.0000 -1.0000 0357468 1599739452.10 151.5536 59.9997 32.0000 1.9690 1.9706 401.4329 401.8312 0.0622 -1.0000 -1.0000 0357530 1599739452.20 151.5150 59.9997 32.0000 1.9688 1.9704 401.3223 401.7209 0.0624 -1.0000 -1.0000 0357593 1599739452.30 151.5150 59.9997 32.0000 1.9695 1.9711 401.3447 401.7437 0.0624 -1.0000 -1.0000 0357671 1599739452.40 151.5150 59.9997 32.0000 1.9699 1.9716 401.4563 401.8550 0.0623 -1.0000 -1.0000 0357936 1599739452.50 151.5150 59.9997 32.0000 1.9690 1.9706 401.3571 401.7562 0.0624 -1.0000 -1.0000 0357999 1599739452.60 151.5150 59.9997 32.0000 1.9690 1.9706 401.3943 401.7937 0.0624 -1.0000 -1.0000 0358077 1599739452.70 151.5317 59.9997 32.0000 1.9696 1.9712 401.4110 401.8098 0.0623 -1.0000 -1.0000 0358139 1599739452.80 151.5566 59.9997 32.0000 1.9695 1.9711 401.2542 401.6543 0.0626 -1.0000 -1.0000 0358202 1599739452.90 151.5566 59.9997 32.0000 1.9691 1.9707 401.3863 401.7854 0.0624 -1.0000 -1.0000 0358514 1599739453.00 151.5566 59.9997 32.0000 1.9696 1.9712 401.3302 401.7293 0.0624 -1.0000 -1.0000 0358577 1599739453.10 151.5566 59.9997 32.0000 1.9701 1.9717 401.3761 401.7755 0.0624 -1.0000 -1.0000 0358639 1599739453.20 151.5566 59.9997 32.0000 1.9693 1.9709 401.3883 401.7875 0.0624 -1.0000 -1.0000 0358717 1599739453.30 151.5510 59.9997 32.0000 1.9693 1.9710 401.4074 401.8070 0.0625 -1.0000 -1.0000 0358780 1599739453.40 151.5510 59.9997 32.0000 1.9695 1.9711 401.4355 401.8344 0.0623 -1.0000 -1.0000 0358905 1599739453.50 151.5510 59.9997 32.0000 1.9698 1.9714 401.3207 401.7192 0.0624 -1.0000 -1.0000 0358983 1599739453.60 151.5510 59.9997 32.0000 1.9693 1.9709 401.3806 401.7801 0.0624 -1.0000 -1.0000 0359045 1599739453.70 151.5510 59.9997 32.0000 1.9695 1.9711 401.3617 401.7617 0.0625 -1.0000 -1.0000 0359108 1599739453.80 151.5429 59.9997 32.0000 1.9692 1.9708 401.3907 401.7896 0.0624 -1.0000 -1.0000 0359170 1599739453.90 151.5202 59.9997 32.0000 1.9691 1.9707 401.2942 401.6946 0.0627 -1.0000 -1.0000 0359655 1599739454.00 151.5202 59.9997 32.0000 1.9696 1.9712 401.3601 401.7592 0.0624 -1.0000 -1.0000 0359733 1599739454.10 151.5202 59.9997 32.0000 1.9692 1.9708 401.3560 401.7541 0.0622 -1.0000 -1.0000 0359796 1599739454.20 151.5202 59.9997 32.0000 1.9694 1.9710 401.3356 401.7344 0.0624 -1.0000 -1.0000 0359858 1599739454.30 151.5202 59.9997 32.0000 1.9692 1.9709 401.3952 401.7943 0.0623 -1.0000 -1.0000 0359936 1599739454.40 151.5238 59.9997 32.0000 1.9693 1.9709 401.3744 401.7730 0.0623 -1.0000 -1.0000 0400155 1599739454.50 151.5238 59.9997 32.0000 1.9693 1.9709 401.3785 401.7771 0.0623 -1.0000 -1.0000 0400217 1599739454.60 151.5238 59.9997 32.0000 1.9696 1.9712 401.4124 401.8109 0.0623 -1.0000 -1.0000 0400295 1599739454.70 151.5238 59.9997 32.0000 1.9698 1.9714 401.4136 401.8131 0.0625 -1.0000 -1.0000 0400358 1599739454.80 151.5238 59.9997 32.0000 1.9691 1.9707 401.4185 401.8180 0.0624 -1.0000 -1.0000 0400420 1599739454.90 151.5312 59.9998 32.0000 1.9698 1.9714 401.3850 401.7840 0.0624 -1.0000 -1.0000 0400654 1599739455.00 151.5414 59.9999 32.0000 1.9690 1.9706 401.3579 401.7572 0.0624 -1.0000 -1.0000 0400717 1599739455.10 151.5414 59.9999 32.0000 1.9693 1.9710 401.3994 401.7986 0.0623 -1.0000 -1.0000 0400779 1599739455.20 151.5414 59.9999 32.0000 1.9691 1.9707 401.3293 401.7269 0.0622 -1.0000 -1.0000 0400858 1599739455.30 151.5414 59.9999 32.0000 1.9697 1.9713 401.4001 401.7996 0.0625 -1.0000 -1.0000 0400920 1599739455.40 151.5414 59.9999 32.0000 1.9691 1.9708 401.2849 401.6833 0.0623 -1.0000 -1.0000 0400983 1599739455.50 151.4742 59.9999 32.0000 1.9684 1.9700 401.2868 401.6863 0.0625 -1.0000 -1.0000 0401061 1599739455.60 151.4742 59.9999 32.0000 1.9691 1.9707 401.3310 401.7311 0.0626 -1.0000 -1.0000 0401123 1599739455.70 151.4742 59.9999 32.0000 1.9689 1.9705 401.3572 401.7560 0.0624 -1.0000 -1.0000 0401186 1599739455.80 151.4742 59.9999 32.0000 1.9688 1.9704 401.2621 401.6617 0.0625 -1.0000 -1.0000 0401248 1599739455.90 151.4742 59.9999 32.0000 1.9694 1.9710 401.3596 401.7595 0.0625 -1.0000 -1.0000 0401311 1599739456.00 151.5084 59.9999 32.0000 1.9693 1.9709 401.4249 401.8245 0.0625 -1.0000 -1.0000 0401654 1599739456.10 151.5182 59.9999 32.0000 1.9695 1.9711 401.3615 401.7602 0.0622 -1.0000 -1.0000 0401717 1599739456.20 151.5182 59.9999 32.0000 1.9694 1.9710 401.3885 401.7877 0.0624 -1.0000 -1.0000 0401779 1599739456.30 151.5182 59.9999 32.0000 1.9697 1.9713 401.3443 401.7430 0.0623 -1.0000 -1.0000 0401857 1599739456.40 151.5182 59.9999 32.0000 1.9694 1.9710 401.3735 401.7734 0.0626 -1.0000 -1.0000 0401920 1599739456.50 151.5182 59.9999 32.0000 1.9694 1.9710 401.3709 401.7710 0.0625 -1.0000 -1.0000 0402154 1599739456.60 151.5207 59.9999 32.0000 1.9700 1.9716 401.4563 401.8552 0.0623 -1.0000 -1.0000 0402232 1599739456.70 151.5207 59.9999 32.0000 1.9694 1.9710 401.3733 401.7725 0.0624 -1.0000 -1.0000 0402295 1599739456.80 151.5207 59.9999 32.0000 1.9692 1.9708 401.3895 401.7884 0.0623 -1.0000 -1.0000 0402357 1599739456.90 151.5207 59.9999 32.0000 1.9692 1.9708 401.3190 401.7169 0.0622 -1.0000 -1.0000 0402420 1599739457.00 151.5207 59.9999 32.0000 1.9699 1.9715 401.3188 401.7173 0.0623 -1.0000 -1.0000 0402482 1599739457.10 151.5132 59.9999 32.0000 1.9695 1.9711 401.3384 401.7375 0.0624 -1.0000 -1.0000 0402545 1599739457.20 151.4992 59.9999 32.0000 1.9696 1.9712 401.3167 401.7155 0.0623 -1.0000 -1.0000 0402623 1599739457.30 151.4992 59.9999 32.0000 1.9693 1.9709 401.3204 401.7190 0.0623 -1.0000 -1.0000 0402685 1599739457.40 151.4992 59.9999 32.0000 1.9691 1.9707 401.3318 401.7309 0.0624 -1.0000 -1.0000 0402748 1599739457.50 151.4992 59.9999 32.0000 1.9689 1.9705 401.3623 401.7613 0.0624 -1.0000 -1.0000 0402982 1599739457.60 151.4992 59.9999 32.0000 1.9691 1.9707 401.3681 401.7673 0.0624 -1.0000 -1.0000 0403045 1599739457.70 151.4696 59.9999 32.0000 1.9697 1.9713 401.3560 401.7561 0.0626 -1.0000 -1.0000 0403123 1599739457.80 151.4696 59.9999 32.0000 1.9689 1.9705 401.3665 401.7667 0.0625 -1.0000 -1.0000 0403185 1599739457.90 151.4696 59.9999 32.0000 1.9690 1.9706 401.3788 401.7778 0.0624 -1.0000 -1.0000 0403248 1599739458.00 151.4696 59.9999 32.0000 1.9687 1.9703 401.3844 401.7831 0.0623 -1.0000 -1.0000 0403498 1599739458.10 151.4696 59.9999 32.0000 1.9688 1.9704 401.3243 401.7235 0.0624 -1.0000 -1.0000 0403560 1599739458.20 151.4403 59.9999 32.0000 1.9685 1.9701 401.2585 401.6582 0.0625 -1.0000 -1.0000 0403622 1599739458.30 151.4403 59.9999 32.0000 1.9685 1.9701 401.2827 401.6817 0.0624 -1.0000 -1.0000 0403685 1599739458.40 151.4403 59.9999 32.0000 1.9689 1.9705 401.4153 401.8145 0.0624 -1.0000 -1.0000 0403748 1599739458.50 151.4403 59.9999 32.0000 1.9685 1.9701 401.3173 401.7156 0.0623 -1.0000 -1.0000 0403810 1599739458.60 151.4403 59.9999 32.0000 1.9688 1.9704 401.2750 401.6748 0.0625 -1.0000 -1.0000 0403997 1599739458.70 151.4380 59.9999 32.0000 1.9686 1.9703 401.2997 401.6991 0.0624 -1.0000 -1.0000 0404060 1599739458.80 151.4216 59.9999 32.0000 1.9690 1.9706 401.3102 401.7099 0.0625 -1.0000 -1.0000 0404122 1599739458.90 151.4216 59.9999 32.0000 1.9692 1.9708 401.2283 401.6272 0.0623 -1.0000 -1.0000 0404201 1599739459.00 151.4216 59.9999 32.0000 1.9685 1.9702 401.3246 401.7234 0.0624 -1.0000 -1.0000 0404263 1599739459.10 151.4216 59.9999 32.0000 1.9691 1.9707 401.2706 401.6698 0.0624 -1.0000 -1.0000 0404497 1599739459.20 151.4216 59.9999 32.0000 1.9690 1.9706 401.2938 401.6930 0.0624 -1.0000 -1.0000 0404560 1599739459.30 151.4849 59.9999 32.0000 1.9692 1.9709 401.2770 401.6764 0.0625 -1.0000 -1.0000 0404622 1599739459.40 151.4849 59.9999 32.0000 1.9686 1.9703 401.2689 401.6688 0.0625 -1.0000 -1.0000 0404685 1599739459.50 151.4849 59.9999 32.0000 1.9687 1.9703 401.2870 401.6863 0.0624 -1.0000 -1.0000 0404763 1599739459.60 151.4849 59.9999 32.0000 1.9686 1.9703 401.3755 401.7740 0.0623 -1.0000 -1.0000 0404982 1599739459.70 151.4849 59.9999 32.0000 1.9688 1.9704 401.3537 401.7537 0.0625 -1.0000 -1.0000 0405060 1599739459.80 151.4899 59.9999 32.0000 1.9687 1.9703 401.3520 401.7514 0.0624 -1.0000 -1.0000 0405122 1599739459.90 151.5023 59.9997 32.0000 1.9690 1.9706 401.3062 401.7050 0.0623 -1.0000 -1.0000 0405185 1599739460.00 151.5023 59.9997 32.0000 1.9690 1.9706 401.2096 401.6077 0.0623 -1.0000 -1.0000 0405263 1599739460.10 151.5023 59.9997 32.0000 1.9692 1.9708 401.2899 401.6882 0.0622 -1.0000 -1.0000 0405435 1599739460.20 151.5023 59.9997 32.0000 1.9697 1.9713 401.3007 401.6998 0.0624 -1.0000 -1.0000 0405497 1599739460.30 151.5023 59.9997 32.0000 1.9682 1.9698 401.3281 401.7270 0.0624 -1.0000 -1.0000 0405575 1599739460.40 151.5035 59.9997 32.0000 1.9688 1.9704 401.3177 401.7172 0.0624 -1.0000 -1.0000 0405638 1599739460.50 151.5035 59.9997 32.0000 1.9685 1.9701 401.2918 401.6904 0.0624 -1.0000 -1.0000 0405700 1599739460.60 151.5035 59.9997 32.0000 1.9689 1.9705 401.2629 401.6616 0.0623 -1.0000 -1.0000 0405982 1599739460.70 151.5035 59.9997 32.0000 1.9694 1.9710 401.2847 401.6845 0.0626 -1.0000 -1.0000 0406044 1599739460.80 151.5035 59.9997 32.0000 1.9689 1.9705 401.2510 401.6504 0.0625 -1.0000 -1.0000 0406106 1599739460.90 151.4827 59.9997 32.0000 1.9688 1.9704 401.3390 401.7389 0.0625 -1.0000 -1.0000 0406184 1599739461.00 151.4626 59.9997 32.0000 1.9689 1.9705 401.3363 401.7362 0.0625 -1.0000 -1.0000 0406247 1599739461.10 151.4626 59.9997 32.0000 1.9689 1.9705 401.2498 401.6488 0.0624 -1.0000 -1.0000 0406669 1599739461.20 151.4626 59.9997 32.0000 1.9694 1.9710 401.2893 401.6888 0.0625 -1.0000 -1.0000 0406747 1599739461.30 151.4626 59.9997 32.0000 1.9692 1.9708 401.3245 401.7230 0.0624 -1.0000 -1.0000 0406809 1599739461.40 151.4626 59.9997 32.0000 1.9692 1.9708 401.3134 401.7124 0.0623 -1.0000 -1.0000 0406872 1599739461.50 151.5130 59.9997 32.0000 1.9690 1.9706 401.3291 401.7274 0.0623 -1.0000 -1.0000 0406950 1599739461.60 151.5130 59.9997 32.0000 1.9689 1.9705 401.3994 401.7992 0.0625 -1.0000 -1.0000 0407184 1599739461.70 151.5130 59.9997 32.0000 1.9691 1.9707 401.3935 401.7932 0.0624 -1.0000 -1.0000 0407247 1599739461.80 151.5130 59.9997 32.0000 1.9695 1.9711 401.3586 401.7574 0.0623 -1.0000 -1.0000 0407309 1599739461.90 151.5130 59.9997 32.0000 1.9690 1.9706 401.2939 401.6926 0.0623 -1.0000 -1.0000 0407372 1599739462.00 151.4666 59.9997 32.0000 1.9680 1.9696 401.3495 401.7483 0.0624 -1.0000 -1.0000 0407450 1599739462.10 151.4666 59.9997 32.0000 1.9695 1.9712 401.3025 401.7004 0.0622 -1.0000 -1.0000 0407637 1599739462.20 151.4666 59.9997 32.0000 1.9690 1.9706 401.3464 401.7451 0.0624 -1.0000 -1.0000 0407700 1599739462.30 151.4666 59.9997 32.0000 1.9696 1.9712 401.3370 401.7362 0.0624 -1.0000 -1.0000 0407778 1599739462.40 151.4666 59.9997 32.0000 1.9691 1.9707 401.2489 401.6481 0.0624 -1.0000 -1.0000 0407840 1599739462.50 151.4777 59.9997 32.0000 1.9688 1.9704 401.3565 401.7554 0.0624 -1.0000 -1.0000 0407903 1599739462.60 151.5023 59.9997 32.0000 1.9685 1.9702 401.3532 401.7521 0.0623 -1.0000 -1.0000 0408200 1599739462.70 151.5023 59.9997 32.0000 1.9689 1.9705 401.3292 401.7280 0.0623 -1.0000 -1.0000 0408262 1599739462.80 151.5023 59.9997 32.0000 1.9691 1.9707 401.3150 401.7140 0.0624 -1.0000 -1.0000 0408325 1599739462.90 151.5023 59.9997 32.0000 1.9696 1.9712 401.3210 401.7187 0.0621 -1.0000 -1.0000 0408403 1599739463.00 151.5023 59.9997 32.0000 1.9689 1.9705 401.3641 401.7632 0.0623 -1.0000 -1.0000 0408465 1599739463.10 151.4895 59.9997 32.0000 1.9698 1.9714 401.3791 401.7777 0.0623 -1.0000 -1.0000 0408528 1599739463.20 151.4895 59.9997 32.0000 1.9690 1.9706 401.4191 401.8177 0.0623 -1.0000 -1.0000 0408653 1599739463.30 151.4895 59.9997 32.0000 1.9691 1.9707 401.3632 401.7620 0.0623 -1.0000 -1.0000 0408731 1599739463.40 151.4895 59.9997 32.0000 1.9694 1.9710 401.3885 401.7864 0.0622 -1.0000 -1.0000 0408778 1599739463.50 151.4895 59.9997 32.0000 1.9692 1.9708 401.4436 401.8431 0.0625 -1.0000 -1.0000 0408856 1599739463.60 151.4895 59.9997 32.0000 1.9693 1.9709 401.2505 401.6504 0.0625 -1.0000 -1.0000 0408918 1599739463.70 151.5347 59.9997 32.0000 1.9691 1.9707 401.3783 401.7777 0.0624 -1.0000 -1.0000 0409152 1599739463.80 151.5347 59.9997 32.0000 1.9695 1.9711 401.3347 401.7339 0.0624 -1.0000 -1.0000 0409215 1599739463.90 151.5347 59.9997 32.0000 1.9695 1.9711 401.3853 401.7833 0.0623 -1.0000 -1.0000 0409277 1599739464.00 151.5347 59.9997 32.0000 1.9695 1.9711 401.3987 401.7980 0.0624 -1.0000 -1.0000 0409356 1599739464.10 151.5347 59.9997 32.0000 1.9692 1.9708 401.4015 401.8004 0.0624 -1.0000 -1.0000 0409418 1599739464.20 151.5166 59.9997 32.0000 1.9695 1.9711 401.4564 401.8560 0.0624 -1.0000 -1.0000 0409902 1599739464.30 151.5106 59.9997 32.0000 1.9695 1.9711 401.4125 401.8122 0.0625 -1.0000 -1.0000 0409965 1599739464.40 151.5106 59.9997 32.0000 1.9695 1.9711 401.3980 401.7969 0.0623 -1.0000 -1.0000 0410027 1599739464.50 151.5106 59.9997 32.0000 1.9690 1.9706 401.3541 401.7528 0.0623 -1.0000 -1.0000 0410090 1599739464.60 151.5106 59.9997 32.0000 1.9692 1.9708 401.3709 401.7699 0.0624 -1.0000 -1.0000 0410168 1599739464.70 151.5106 59.9997 32.0000 1.9690 1.9706 401.4325 401.8304 0.0622 -1.0000 -1.0000 0410402 1599739464.80 151.4827 59.9996 32.0000 1.9694 1.9710 401.4382 401.8369 0.0623 -1.0000 -1.0000 0410465 1599739464.90 151.4827 59.9996 32.0000 1.9691 1.9707 401.4418 401.8397 0.0622 -1.0000 -1.0000 0410527 1599739465.00 151.4827 59.9996 32.0000 1.9689 1.9705 401.4511 401.8497 0.0623 -1.0000 -1.0000 0410590 1599739465.10 151.4827 59.9996 32.0000 1.9687 1.9704 401.3981 401.7974 0.0624 -1.0000 -1.0000 0410652 1599739465.20 151.4827 59.9996 32.0000 1.9694 1.9710 401.3006 401.6989 0.0623 -1.0000 -1.0000 0410902 1599739465.30 151.5085 59.9996 32.0000 1.9690 1.9706 401.3920 401.7913 0.0624 -1.0000 -1.0000 0410965 1599739465.40 151.5085 59.9996 32.0000 1.9693 1.9709 401.3135 401.7124 0.0624 -1.0000 -1.0000 0411043 1599739465.50 151.5085 59.9996 32.0000 1.9690 1.9706 401.4362 401.8353 0.0624 -1.0000 -1.0000 0411105 1599739465.60 151.5085 59.9996 32.0000 1.9692 1.9708 401.3644 401.7634 0.0624 -1.0000 -1.0000 0411168 1599739465.70 151.5085 59.9996 32.0000 1.9693 1.9709 401.3602 401.7592 0.0623 -1.0000 -1.0000 0411246 1599739465.80 151.4935 59.9996 32.0000 1.9691 1.9707 401.3570 401.7555 0.0623 -1.0000 -1.0000 0411308 1599739465.90 151.4783 59.9996 32.0000 1.9695 1.9711 401.3721 401.7714 0.0624 -1.0000 -1.0000 0411371 1599739466.00 151.4783 59.9996 32.0000 1.9690 1.9706 401.3968 401.7957 0.0624 -1.0000 -1.0000 0411449 1599739466.10 151.4783 59.9996 32.0000 1.9688 1.9704 401.3539 401.7535 0.0624 -1.0000 -1.0000 0411511 1599739466.20 151.4783 59.9996 32.0000 1.9692 1.9708 401.4071 401.8052 0.0622 -1.0000 -1.0000 0411574 1599739466.30 151.4783 59.9996 32.0000 1.9693 1.9709 401.4201 401.8195 0.0624 -1.0000 -1.0000 0411652 1599739466.40 151.4842 59.9996 32.0000 1.9696 1.9712 401.3989 401.7974 0.0623 -1.0000 -1.0000 0411714 1599739466.50 151.4842 59.9996 32.0000 1.9695 1.9712 401.4298 401.8288 0.0624 -1.0000 -1.0000 0411777 1599739466.60 151.4842 59.9996 32.0000 1.9697 1.9713 401.4108 401.8101 0.0623 -1.0000 -1.0000 0411855 1599739466.70 151.4842 59.9996 32.0000 1.9686 1.9702 401.4727 401.8708 0.0623 -1.0000 -1.0000 0411917 1599739466.80 151.4842 59.9996 32.0000 1.9690 1.9706 401.3325 401.7313 0.0623 -1.0000 -1.0000 0412183 1599739466.90 151.4924 59.9996 32.0000 1.9694 1.9710 401.3513 401.7500 0.0623 -1.0000 -1.0000 0412261 1599739467.00 151.4972 59.9996 32.0000 1.9687 1.9703 401.4349 401.8338 0.0623 -1.0000 -1.0000 0412324 1599739467.10 151.4972 59.9996 32.0000 1.9696 1.9712 401.2976 401.6961 0.0623 -1.0000 -1.0000 0412386 1599739467.20 151.4972 59.9996 32.0000 1.9694 1.9710 401.4569 401.8563 0.0624 -1.0000 -1.0000 0412464 1599739467.30 151.4972 59.9996 32.0000 1.9692 1.9708 401.4035 401.8025 0.0624 -1.0000 -1.0000 0412699 1599739467.40 151.4972 59.9996 32.0000 1.9690 1.9707 401.3779 401.7762 0.0622 -1.0000 -1.0000 0412761 1599739467.50 151.5623 59.9996 32.0000 1.9700 1.9716 401.4056 401.8041 0.0623 -1.0000 -1.0000 0412823 1599739467.60 151.5623 59.9996 32.0000 1.9700 1.9716 401.4121 401.8110 0.0624 -1.0000 -1.0000 0412886 1599739467.70 151.5623 59.9996 32.0000 1.9700 1.9716 401.4188 401.8176 0.0623 -1.0000 -1.0000 0412964 1599739467.80 151.5623 59.9996 32.0000 1.9699 1.9715 401.4140 401.8123 0.0622 -1.0000 -1.0000 0413198 1599739467.90 151.5623 59.9996 32.0000 1.9697 1.9713 401.4824 401.8809 0.0623 -1.0000 -1.0000 0413261 1599739468.00 151.5694 59.9996 32.0000 1.9697 1.9713 401.4023 401.8018 0.0624 -1.0000 -1.0000 0413339 1599739468.10 151.5740 59.9996 32.0000 1.9693 1.9709 401.4912 401.8894 0.0623 -1.0000 -1.0000 0413401 1599739468.20 151.5740 59.9996 32.0000 1.9700 1.9716 401.4607 401.8588 0.0622 -1.0000 -1.0000 0413464 1599739468.30 151.5740 59.9996 32.0000 1.9699 1.9715 401.4629 401.8616 0.0623 -1.0000 -1.0000 0413901 1599739468.40 151.5740 59.9996 32.0000 1.9698 1.9714 401.4397 401.8386 0.0624 -1.0000 -1.0000 0413964 1599739468.50 151.5740 59.9996 32.0000 1.9695 1.9711 401.4927 401.8918 0.0624 -1.0000 -1.0000 0414026 1599739468.60 151.5026 59.9996 32.0000 1.9696 1.9712 401.5077 401.9070 0.0623 -1.0000 -1.0000 0414104 1599739468.70 151.5026 59.9996 32.0000 1.9691 1.9707 401.4274 401.8257 0.0623 -1.0000 -1.0000 0414167 1599739468.80 151.5026 59.9996 32.0000 1.9693 1.9710 401.4238 401.8225 0.0624 -1.0000 -1.0000 0414401 1599739468.90 151.5026 59.9996 32.0000 1.9692 1.9708 401.4243 401.8240 0.0624 -1.0000 -1.0000 0414464 1599739469.00 151.5026 59.9996 32.0000 1.9692 1.9709 401.4733 401.8724 0.0624 -1.0000 -1.0000 0414526 1599739469.10 151.5057 59.9996 32.0000 1.9693 1.9709 401.4412 401.8397 0.0623 -1.0000 -1.0000 0414589 1599739469.20 151.5057 59.9996 32.0000 1.9690 1.9706 401.4397 401.8381 0.0623 -1.0000 -1.0000 0414667 1599739469.30 151.5057 59.9996 32.0000 1.9692 1.9709 401.4294 401.8276 0.0622 -1.0000 -1.0000 0414885 1599739469.40 151.5057 59.9996 32.0000 1.9688 1.9704 401.3881 401.7872 0.0624 -1.0000 -1.0000 0414948 1599739469.50 151.5057 59.9996 32.0000 1.9692 1.9708 401.3525 401.7514 0.0623 -1.0000 -1.0000 0415026 1599739469.60 151.5094 59.9996 32.0000 1.9694 1.9710 401.3833 401.7813 0.0622 -1.0000 -1.0000 0415089 1599739469.70 151.5238 59.9997 32.0000 1.9693 1.9709 401.4264 401.8258 0.0624 -1.0000 -1.0000 0415167 1599739469.80 151.5238 59.9997 32.0000 1.9691 1.9707 401.3821 401.7811 0.0624 -1.0000 -1.0000 0415229 1599739469.90 151.5238 59.9997 32.0000 1.9695 1.9711 401.3949 401.7943 0.0624 -1.0000 -1.0000 0416182 1599739470.00 151.5238 59.9997 32.0000 1.9697 1.9713 401.4509 401.8505 0.0624 -1.0000 -1.0000 0416245 1599739470.10 151.5238 59.9997 32.0000 1.9693 1.9709 401.3883 401.7869 0.0623 -1.0000 -1.0000 0416307 1599739470.20 151.5238 59.9997 32.0000 1.9692 1.9708 401.4529 401.8515 0.0623 -1.0000 -1.0000 0416370 1599739470.30 151.4983 59.9997 32.0000 1.9690 1.9706 401.3666 401.7652 0.0623 -1.0000 -1.0000 0416448 1599739470.40 151.4983 59.9997 32.0000 1.9690 1.9706 401.3429 401.7421 0.0624 -1.0000 -1.0000 0416510 1599739470.50 151.4983 59.9997 32.0000 1.9693 1.9710 401.3627 401.7612 0.0623 -1.0000 -1.0000 0416573 1599739470.60 151.4983 59.9997 32.0000 1.9690 1.9706 401.3660 401.7639 0.0622 -1.0000 -1.0000 0416651 1599739470.70 151.4983 59.9997 32.0000 1.9693 1.9709 401.4102 401.8093 0.0624 -1.0000 -1.0000 0416713 1599739470.80 151.5050 59.9997 32.0000 1.9690 1.9706 401.4259 401.8250 0.0624 -1.0000 -1.0000 0416776 1599739470.90 151.5365 59.9997 32.0000 1.9691 1.9707 401.3438 401.7427 0.0623 -1.0000 -1.0000 0416838 1599739471.00 151.5365 59.9997 32.0000 1.9697 1.9713 401.3663 401.7648 0.0623 -1.0000 -1.0000 0416901 1599739471.10 151.5365 59.9997 32.0000 1.9695 1.9711 401.3819 401.7807 0.0623 -1.0000 -1.0000 0416963 1599739471.20 151.5365 59.9997 32.0000 1.9691 1.9707 401.3932 401.7928 0.0624 -1.0000 -1.0000 0417041 1599739471.30 151.5365 59.9997 32.0000 1.9693 1.9709 401.4452 401.8445 0.0624 -1.0000 -1.0000 0417104 1599739471.40 151.4740 59.9997 32.0000 1.9702 1.9718 401.3984 401.7969 0.0623 -1.0000 -1.0000 0417182 1599739471.50 151.5148 59.9997 32.0000 1.9698 1.9714 401.4088 401.8074 0.0623 -1.0000 -1.0000 0417260 1599739471.60 151.5148 59.9997 32.0000 1.9695 1.9711 401.4051 401.8039 0.0623 -1.0000 -1.0000 0417322 1599739471.70 151.5148 59.9997 32.0000 1.9689 1.9705 401.4552 401.8541 0.0623 -1.0000 -1.0000 0417385 1599739471.80 151.5148 59.9997 32.0000 1.9696 1.9712 401.3587 401.7565 0.0622 -1.0000 -1.0000 0417447 1599739471.90 151.5148 59.9997 32.0000 1.9691 1.9707 401.3251 401.7230 0.0622 -1.0000 -1.0000 0417510 1599739472.00 151.5148 59.9997 32.0000 1.9693 1.9710 401.3653 401.7637 0.0623 -1.0000 -1.0000 0417588 1599739472.10 151.5148 59.9997 32.0000 1.9691 1.9707 401.4070 401.8054 0.0623 -1.0000 -1.0000 0417650 1599739472.20 151.5148 59.9997 32.0000 1.9691 1.9707 401.4178 401.8166 0.0623 -1.0000 -1.0000 0417713 1599739472.30 151.5148 59.9997 32.0000 1.9694 1.9710 401.3809 401.7787 0.0622 -1.0000 -1.0000 0417791 1599739472.40 151.5148 59.9997 32.0000 1.9692 1.9708 401.4272 401.8250 0.0622 -1.0000 -1.0000 0418166 1599739472.50 151.5122 59.9997 32.0000 1.9693 1.9710 401.3793 401.7780 0.0623 -1.0000 -1.0000 0418228 1599739472.60 151.5122 59.9997 32.0000 1.9689 1.9705 401.3120 401.7102 0.0623 -1.0000 -1.0000 0418291 1599739472.70 151.5122 59.9997 32.0000 1.9695 1.9711 401.3733 401.7725 0.0624 -1.0000 -1.0000 0418353 1599739472.80 151.5122 59.9997 32.0000 1.9686 1.9702 401.2753 401.6737 0.0623 -1.0000 -1.0000 0418416 1599739472.90 151.5122 59.9997 32.0000 1.9692 1.9708 401.3687 401.7674 0.0623 -1.0000 -1.0000 0418713 1599739473.00 151.5122 59.9997 32.0000 1.9692 1.9708 401.3949 401.7933 0.0623 -1.0000 -1.0000 0418775 1599739473.10 151.5187 59.9997 32.0000 1.9690 1.9706 401.3358 401.7345 0.0624 -1.0000 -1.0000 0418838 1599739473.20 151.5333 59.9997 32.0000 1.9697 1.9713 401.3408 401.7406 0.0625 -1.0000 -1.0000 0418916 1599739473.30 151.5333 59.9997 32.0000 1.9694 1.9710 401.3309 401.7294 0.0622 -1.0000 -1.0000 0418978 1599739473.40 151.5333 59.9997 32.0000 1.9687 1.9703 401.2832 401.6820 0.0623 -1.0000 -1.0000 0419041 1599739473.50 151.5333 59.9997 32.0000 1.9691 1.9707 401.3772 401.7752 0.0622 -1.0000 -1.0000 0419181 1599739473.60 151.5333 59.9997 32.0000 1.9698 1.9714 401.3983 401.7959 0.0621 -1.0000 -1.0000 0419244 1599739473.70 151.4748 59.9997 32.0000 1.9695 1.9711 401.3716 401.7703 0.0623 -1.0000 -1.0000 0419322 1599739473.80 151.4748 59.9997 32.0000 1.9693 1.9709 401.3759 401.7745 0.0623 -1.0000 -1.0000 0419384 1599739473.90 151.4748 59.9997 32.0000 1.9683 1.9699 401.3762 401.7751 0.0623 -1.0000 -1.0000 0419447 1599739474.00 151.4748 59.9997 32.0000 1.9688 1.9704 401.3513 401.7489 0.0622 -1.0000 -1.0000 0419681 1599739474.10 151.4748 59.9997 32.0000 1.9690 1.9706 401.3594 401.7582 0.0624 -1.0000 -1.0000 0419744 1599739474.20 151.4748 59.9997 32.0000 1.9690 1.9706 401.3568 401.7553 0.0623 -1.0000 -1.0000 0419806 1599739474.30 151.4940 59.9997 32.0000 1.9686 1.9702 401.4421 401.8415 0.0624 -1.0000 -1.0000 0419884 1599739474.40 151.4940 59.9997 32.0000 1.9694 1.9710 401.4441 401.8432 0.0624 -1.0000 -1.0000 0419947 1599739474.50 151.4940 59.9997 32.0000 1.9693 1.9709 401.2393 401.6382 0.0624 -1.0000 -1.0000 0420181 1599739474.60 151.4940 59.9997 32.0000 1.9684 1.9700 401.4296 401.8289 0.0624 -1.0000 -1.0000 0420259 1599739474.70 151.4940 59.9997 32.0000 1.9693 1.9709 401.3919 401.7906 0.0623 -1.0000 -1.0000 0420322 1599739474.80 151.4852 59.9991 32.0000 1.9693 1.9709 401.4189 401.8172 0.0623 -1.0000 -1.0000 0420384 1599739474.90 151.4852 59.9991 32.0000 1.9692 1.9708 401.4098 401.8081 0.0622 -1.0000 -1.0000 0420447 1599739475.00 151.4852 59.9991 32.0000 1.9692 1.9708 401.3747 401.7734 0.0623 -1.0000 -1.0000 0420681 1599739475.10 151.4852 59.9991 32.0000 1.9690 1.9706 401.3748 401.7730 0.0623 -1.0000 -1.0000 0420744 1599739475.20 151.4852 59.9991 32.0000 1.9689 1.9705 401.3968 401.7960 0.0624 -1.0000 -1.0000 0420806 1599739475.30 151.4852 59.9991 32.0000 1.9692 1.9708 401.3750 401.7733 0.0622 -1.0000 -1.0000 0420868 1599739475.40 151.5396 59.9991 32.0000 1.9691 1.9707 401.3865 401.7848 0.0622 -1.0000 -1.0000 0420947 1599739475.50 151.5396 59.9991 32.0000 1.9693 1.9709 401.4100 401.8076 0.0622 -1.0000 -1.0000 0421181 1599739475.60 151.5396 59.9991 32.0000 1.9692 1.9708 401.3556 401.7542 0.0623 -1.0000 -1.0000 0421243 1599739475.70 151.5396 59.9991 32.0000 1.9694 1.9711 401.3401 401.7378 0.0622 -1.0000 -1.0000 0421321 1599739475.80 151.5396 59.9991 32.0000 1.9695 1.9711 401.3407 401.7397 0.0624 -1.0000 -1.0000 0421384 1599739475.90 151.4592 59.9991 32.0000 1.9693 1.9709 401.3395 401.7385 0.0624 -1.0000 -1.0000 0421431 1599739476.00 151.4592 59.9991 32.0000 1.9690 1.9706 401.4070 401.8060 0.0623 -1.0000 -1.0000 0421696 1599739476.10 151.4592 59.9991 32.0000 1.9688 1.9704 401.3703 401.7693 0.0624 -1.0000 -1.0000 0421759 1599739476.20 151.4592 59.9991 32.0000 1.9691 1.9707 401.2578 401.6563 0.0623 -1.0000 -1.0000 0421821 1599739476.30 151.4592 59.9991 32.0000 1.9684 1.9700 401.3820 401.7804 0.0623 -1.0000 -1.0000 0421884 1599739476.40 151.4592 59.9991 32.0000 1.9689 1.9705 401.3143 401.7127 0.0623 -1.0000 -1.0000 0421947 1599739476.50 151.4614 59.9991 32.0000 1.9686 1.9702 401.3517 401.7507 0.0624 -1.0000 -1.0000 0422837 1599739476.60 151.4614 59.9991 32.0000 1.9688 1.9704 401.3561 401.7552 0.0625 -1.0000 -1.0000 0422915 1599739476.70 151.4614 59.9991 32.0000 1.9688 1.9704 401.4011 401.8002 0.0623 -1.0000 -1.0000 0422977 1599739476.80 151.4614 59.9991 32.0000 1.9690 1.9706 401.3123 401.7119 0.0624 -1.0000 -1.0000 0423040 1599739476.90 151.4614 59.9991 32.0000 1.9689 1.9705 401.3013 401.6997 0.0624 -1.0000 -1.0000 0423118 1599739477.00 151.5354 59.9991 32.0000 1.9690 1.9706 401.2822 401.6822 0.0625 -1.0000 -1.0000 0423180 1599739477.10 151.5354 59.9991 32.0000 1.9688 1.9704 401.3053 401.7048 0.0624 -1.0000 -1.0000 0423243 1599739477.20 151.5354 59.9991 32.0000 1.9693 1.9709 401.3527 401.7514 0.0623 -1.0000 -1.0000 0423321 1599739477.30 151.5354 59.9991 32.0000 1.9689 1.9705 401.3712 401.7701 0.0623 -1.0000 -1.0000 0423383 1599739477.40 151.5354 59.9991 32.0000 1.9698 1.9714 401.3727 401.7712 0.0623 -1.0000 -1.0000 0423446 1599739477.50 151.5354 59.9991 32.0000 1.9692 1.9709 401.3658 401.7639 0.0622 -1.0000 -1.0000 0423508 1599739477.60 151.5374 59.9991 32.0000 1.9694 1.9710 401.2871 401.6858 0.0623 -1.0000 -1.0000 0423571 1599739477.70 151.5374 59.9991 32.0000 1.9693 1.9709 401.3590 401.7569 0.0621 -1.0000 -1.0000 0423649 1599739477.80 151.5374 59.9991 32.0000 1.9694 1.9710 401.3967 401.7948 0.0623 -1.0000 -1.0000 0423712 1599739477.90 151.5374 59.9991 32.0000 1.9688 1.9704 401.4226 401.8207 0.0622 -1.0000 -1.0000 0423774 1599739478.00 151.5374 59.9991 32.0000 1.9683 1.9699 401.3380 401.7362 0.0623 -1.0000 -1.0000 0423852 1599739478.10 151.4701 59.9991 32.0000 1.9686 1.9702 401.3472 401.7460 0.0624 -1.0000 -1.0000 0424243 1599739478.20 151.4701 59.9991 32.0000 1.9689 1.9705 401.4435 401.8418 0.0623 -1.0000 -1.0000 0424305 1599739478.30 151.4701 59.9991 32.0000 1.9688 1.9704 401.3842 401.7826 0.0622 -1.0000 -1.0000 0424399 1599739478.40 151.4701 59.9991 32.0000 1.9682 1.9699 401.3578 401.7568 0.0624 -1.0000 -1.0000 0424461 1599739478.50 151.4701 59.9991 32.0000 1.9692 1.9708 401.2632 401.6620 0.0623 -1.0000 -1.0000 0424524 1599739478.60 151.4701 59.9991 32.0000 1.9690 1.9706 401.3350 401.7338 0.0624 -1.0000 -1.0000 0424602 1599739478.70 151.4701 59.9991 32.0000 1.9694 1.9710 401.2953 401.6945 0.0623 -1.0000 -1.0000 0424664 1599739478.80 151.4701 59.9991 32.0000 1.9687 1.9703 401.2156 401.6133 0.0622 -1.0000 -1.0000 0424727 1599739478.90 151.4701 59.9991 32.0000 1.9690 1.9707 401.2688 401.6673 0.0623 -1.0000 -1.0000 0424805 1599739479.00 151.4701 59.9991 32.0000 1.9690 1.9706 401.2238 401.6217 0.0622 -1.0000 -1.0000 0424868 1599739479.10 151.4701 59.9991 32.0000 1.9686 1.9702 401.3265 401.7247 0.0623 -1.0000 -1.0000 0424930 1599739479.20 151.4477 59.9991 32.0000 1.9693 1.9709 401.2701 401.6691 0.0624 -1.0000 -1.0000 0424993 1599739479.30 151.4477 59.9991 32.0000 1.9694 1.9710 401.3595 401.7589 0.0624 -1.0000 -1.0000 0425055 1599739479.40 151.4477 59.9991 32.0000 1.9692 1.9708 401.3240 401.7223 0.0622 -1.0000 -1.0000 0425133 1599739479.50 151.4477 59.9991 32.0000 1.9691 1.9707 401.3038 401.7014 0.0622 -1.0000 -1.0000 0425196 1599739479.60 151.4477 59.9991 32.0000 1.9690 1.9706 401.3614 401.7598 0.0623 -1.0000 -1.0000 0425258 1599739479.70 151.4794 59.9990 32.0000 1.9686 1.9702 401.3230 401.7217 0.0623 -1.0000 -1.0000 0425336 1599739479.80 151.4802 59.9990 32.0000 1.9693 1.9709 401.2584 401.6565 0.0623 -1.0000 -1.0000 0425399 1599739479.90 151.4802 59.9990 32.0000 1.9692 1.9708 401.3414 401.7401 0.0623 -1.0000 -1.0000 0425461 1599739480.00 151.4802 59.9990 32.0000 1.9692 1.9708 401.2210 401.6197 0.0623 -1.0000 -1.0000 0425539 1599739480.10 151.4802 59.9990 32.0000 1.9694 1.9710 401.3181 401.7160 0.0622 -1.0000 -1.0000 0425727 1599739480.20 151.5024 59.9990 32.0000 1.9693 1.9709 401.3463 401.7442 0.0622 -1.0000 -1.0000 0425789 1599739480.30 151.5024 59.9990 32.0000 1.9690 1.9706 401.4210 401.8196 0.0623 -1.0000 -1.0000 0425852 1599739480.40 151.5024 59.9990 32.0000 1.9692 1.9708 401.3569 401.7549 0.0623 -1.0000 -1.0000 0425914 1599739480.50 151.5024 59.9990 32.0000 1.9687 1.9703 401.3790 401.7785 0.0624 -1.0000 -1.0000 0425977 1599739480.60 151.5024 59.9990 32.0000 1.9693 1.9709 401.4024 401.8012 0.0623 -1.0000 -1.0000 0426258 1599739480.70 151.5024 59.9990 32.0000 1.9694 1.9711 401.4073 401.8046 0.0621 -1.0000 -1.0000 0426320 1599739480.80 151.5024 59.9990 32.0000 1.9690 1.9706 401.3754 401.7736 0.0623 -1.0000 -1.0000 0426383 1599739480.90 151.5086 59.9990 32.0000 1.9693 1.9709 401.3758 401.7740 0.0622 -1.0000 -1.0000 0426445 1599739481.00 151.5086 59.9990 32.0000 1.9694 1.9710 401.3597 401.7575 0.0622 -1.0000 -1.0000 0426508 1599739481.10 151.5086 59.9990 32.0000 1.9694 1.9710 401.3472 401.7454 0.0623 -1.0000 -1.0000 0426570 1599739481.20 151.5086 59.9990 32.0000 1.9695 1.9711 401.4444 401.8436 0.0624 -1.0000 -1.0000 0426711 1599739481.30 151.5086 59.9990 32.0000 1.9691 1.9707 401.4170 401.8158 0.0623 -1.0000 -1.0000 0426773 1599739481.40 151.5086 59.9990 32.0000 1.9691 1.9707 401.4226 401.8209 0.0623 -1.0000 -1.0000 0426836 1599739481.50 151.4936 59.9990 32.0000 1.9690 1.9707 401.4769 401.8749 0.0622 -1.0000 -1.0000 0426914 1599739481.60 151.4936 59.9990 32.0000 1.9692 1.9708 401.3766 401.7755 0.0624 -1.0000 -1.0000 0426976 1599739481.70 151.4936 59.9990 32.0000 1.9694 1.9711 401.3816 401.7799 0.0622 -1.0000 -1.0000 0427242 1599739481.80 151.4936 59.9990 32.0000 1.9691 1.9707 401.3699 401.7688 0.0623 -1.0000 -1.0000 0427304 1599739481.90 151.4936 59.9990 32.0000 1.9695 1.9711 401.4084 401.8072 0.0623 -1.0000 -1.0000 0427367 1599739482.00 151.4925 59.9990 32.0000 1.9693 1.9709 401.3795 401.7780 0.0623 -1.0000 -1.0000 0427445 1599739482.10 151.4925 59.9990 32.0000 1.9690 1.9706 401.3579 401.7571 0.0623 -1.0000 -1.0000 0427508 1599739482.20 151.4925 59.9990 32.0000 1.9690 1.9706 401.3920 401.7900 0.0623 -1.0000 -1.0000 0427742 1599739482.30 151.4925 59.9990 32.0000 1.9692 1.9708 401.2838 401.6828 0.0624 -1.0000 -1.0000 0427804 1599739482.40 151.4925 59.9990 32.0000 1.9693 1.9709 401.4731 401.8709 0.0622 -1.0000 -1.0000 0427867 1599739482.50 151.4925 59.9990 32.0000 1.9693 1.9709 401.3797 401.7777 0.0622 -1.0000 -1.0000 0427929 1599739482.60 151.4692 59.9990 32.0000 1.9685 1.9701 401.3643 401.7626 0.0623 -1.0000 -1.0000 0428007 1599739482.70 151.4692 59.9990 32.0000 1.9687 1.9703 401.3258 401.7243 0.0623 -1.0000 -1.0000 0428304 1599739482.80 151.4692 59.9990 32.0000 1.9694 1.9710 401.3849 401.7834 0.0623 -1.0000 -1.0000 0428367 1599739482.90 151.4692 59.9990 32.0000 1.9689 1.9705 401.4372 401.8364 0.0624 -1.0000 -1.0000 0428445 1599739483.00 151.4692 59.9990 32.0000 1.9698 1.9714 401.3570 401.7561 0.0624 -1.0000 -1.0000 0428507 1599739483.10 151.5211 59.9990 32.0000 1.9690 1.9706 401.4081 401.8070 0.0623 -1.0000 -1.0000 0428570 1599739483.20 151.5211 59.9990 32.0000 1.9687 1.9704 401.4661 401.8646 0.0623 -1.0000 -1.0000 0428664 1599739483.30 151.5211 59.9990 32.0000 1.9691 1.9707 401.3684 401.7668 0.0622 -1.0000 -1.0000 0428726 1599739483.40 151.5211 59.9990 32.0000 1.9692 1.9708 401.4133 401.8110 0.0622 -1.0000 -1.0000 0428788 1599739483.50 151.5211 59.9990 32.0000 1.9697 1.9713 401.4008 401.7985 0.0622 -1.0000 -1.0000 0428851 1599739483.60 151.5120 59.9990 32.0000 1.9697 1.9713 401.4006 401.7985 0.0623 -1.0000 -1.0000 0428913 1599739483.70 151.4722 59.9990 32.0000 1.9683 1.9699 401.4289 401.8279 0.0624 -1.0000 -1.0000 0429413 1599739483.80 151.4722 59.9990 32.0000 1.9686 1.9702 401.3738 401.7722 0.0623 -1.0000 -1.0000 0429476 1599739483.90 151.4722 59.9990 32.0000 1.9681 1.9697 401.4153 401.8139 0.0623 -1.0000 -1.0000 0429538 1599739484.00 151.4722 59.9990 32.0000 1.9688 1.9705 401.4277 401.8264 0.0623 -1.0000 -1.0000 0429616 1599739484.10 151.4722 59.9990 32.0000 1.9683 1.9699 401.3527 401.7520 0.0624 -1.0000 -1.0000 0429663 1599739484.20 151.4743 59.9990 32.0000 1.9687 1.9703 401.3833 401.7815 0.0622 -1.0000 -1.0000 0429960 1599739484.30 151.4743 59.9990 32.0000 1.9691 1.9707 401.3388 401.7374 0.0623 -1.0000 -1.0000 0430023 1599739484.40 151.4743 59.9990 32.0000 1.9692 1.9708 401.3027 401.7002 0.0622 -1.0000 -1.0000 0430085 1599739484.50 151.4743 59.9990 32.0000 1.9695 1.9711 401.2960 401.6952 0.0623 -1.0000 -1.0000 0430148 1599739484.60 151.4743 59.9990 32.0000 1.9683 1.9700 401.2747 401.6725 0.0622 -1.0000 -1.0000 0430226 1599739484.70 151.4770 59.9991 32.0000 1.9688 1.9704 401.2334 401.6310 0.0622 -1.0000 -1.0000 0430460 1599739484.80 151.4820 59.9992 32.0000 1.9685 1.9701 401.3200 401.7175 0.0621 -1.0000 -1.0000 0430522 1599739484.90 151.4820 59.9992 32.0000 1.9683 1.9700 401.1889 401.5871 0.0624 -1.0000 -1.0000 0430601 1599739485.00 151.4820 59.9992 32.0000 1.9685 1.9701 401.3339 401.7336 0.0624 -1.0000 -1.0000 0430663 1599739485.10 151.4820 59.9992 32.0000 1.9687 1.9703 401.3015 401.6999 0.0623 -1.0000 -1.0000 0430725 1599739485.20 151.4820 59.9992 32.0000 1.9685 1.9701 401.3727 401.7709 0.0622 -1.0000 -1.0000 0430788 1599739485.30 151.5031 59.9992 32.0000 1.9693 1.9709 401.3257 401.7236 0.0622 -1.0000 -1.0000 0430929 1599739485.40 151.5031 59.9992 32.0000 1.9690 1.9706 401.2952 401.6939 0.0624 -1.0000 -1.0000 0430991 1599739485.50 151.5031 59.9992 32.0000 1.9691 1.9707 401.3394 401.7384 0.0624 -1.0000 -1.0000 0431054 1599739485.60 151.5031 59.9992 32.0000 1.9694 1.9710 401.3252 401.7245 0.0624 -1.0000 -1.0000 0431116 1599739485.70 151.5031 59.9992 32.0000 1.9685 1.9701 401.4121 401.8102 0.0622 -1.0000 -1.0000 0431194 1599739485.80 151.4833 59.9992 32.0000 1.9686 1.9702 401.4136 401.8123 0.0623 -1.0000 -1.0000 0431257 1599739485.90 151.4660 59.9992 32.0000 1.9687 1.9703 401.3856 401.7836 0.0622 -1.0000 -1.0000 0431319 1599739486.00 151.4660 59.9992 32.0000 1.9688 1.9704 401.3093 401.7079 0.0623 -1.0000 -1.0000 0431397 1599739486.10 151.4660 59.9992 32.0000 1.9688 1.9704 401.3239 401.7220 0.0622 -1.0000 -1.0000 0431460 1599739486.20 151.4660 59.9992 32.0000 1.9687 1.9703 401.3063 401.7051 0.0624 -1.0000 -1.0000 0431522 1599739486.30 151.4660 59.9992 32.0000 1.9692 1.9708 401.3736 401.7714 0.0622 -1.0000 -1.0000 0432241 1599739486.40 151.5058 59.9992 32.0000 1.9694 1.9710 401.4205 401.8190 0.0623 -1.0000 -1.0000 0432303 1599739486.50 151.5058 59.9992 32.0000 1.9690 1.9706 401.4426 401.8413 0.0623 -1.0000 -1.0000 0432366 1599739486.60 151.5058 59.9992 32.0000 1.9687 1.9703 401.3999 401.7987 0.0622 -1.0000 -1.0000 0432444 1599739486.70 151.5058 59.9992 32.0000 1.9688 1.9704 401.3770 401.7744 0.0623 -1.0000 -1.0000 0432506 1599739486.80 151.5058 59.9992 32.0000 1.9693 1.9709 401.3868 401.7857 0.0623 -1.0000 -1.0000 0432709 1599739486.90 151.5101 59.9992 32.0000 1.9694 1.9710 401.3602 401.7588 0.0623 -1.0000 -1.0000 0432772 1599739487.00 151.5169 59.9992 32.0000 1.9691 1.9708 401.4353 401.8330 0.0621 -1.0000 -1.0000 0432850 1599739487.10 151.5169 59.9992 32.0000 1.9689 1.9705 401.3651 401.7633 0.0623 -1.0000 -1.0000 0432897 1599739487.20 151.5169 59.9992 32.0000 1.9693 1.9709 401.3741 401.7724 0.0622 -1.0000 -1.0000 0432975 1599739487.30 151.5169 59.9992 32.0000 1.9690 1.9706 401.3841 401.7815 0.0621 -1.0000 -1.0000 0433037 1599739487.40 151.5169 59.9992 32.0000 1.9695 1.9711 401.4132 401.8106 0.0621 -1.0000 -1.0000 0433100 1599739487.50 151.5292 59.9992 32.0000 1.9696 1.9712 401.3453 401.7431 0.0622 -1.0000 -1.0000 0433178 1599739487.60 151.5488 59.9992 32.0000 1.9695 1.9711 401.3615 401.7600 0.0623 -1.0000 -1.0000 0433241 1599739487.70 151.5488 59.9992 32.0000 1.9693 1.9710 401.4620 401.8606 0.0623 -1.0000 -1.0000 0433303 1599739487.80 151.5488 59.9992 32.0000 1.9693 1.9709 401.4038 401.8022 0.0622 -1.0000 -1.0000 0433366 1599739487.90 151.5488 59.9992 32.0000 1.9696 1.9712 401.3670 401.7651 0.0623 -1.0000 -1.0000 0433428 1599739488.00 151.5488 59.9992 32.0000 1.9699 1.9715 401.4895 401.8882 0.0622 -1.0000 -1.0000 0433506 1599739488.10 151.4926 59.9992 32.0000 1.9693 1.9709 401.4060 401.8039 0.0622 -1.0000 -1.0000 0433569 1599739488.20 151.4926 59.9992 32.0000 1.9693 1.9709 401.3929 401.7909 0.0622 -1.0000 -1.0000 0433631 1599739488.30 151.4926 59.9992 32.0000 1.9691 1.9707 401.3775 401.7757 0.0623 -1.0000 -1.0000 0433709 1599739488.40 151.4926 59.9992 32.0000 1.9698 1.9714 401.3849 401.7838 0.0623 -1.0000 -1.0000 0434240 1599739488.50 151.4926 59.9992 32.0000 1.9689 1.9705 401.3506 401.7490 0.0623 -1.0000 -1.0000 0434303 1599739488.60 151.5453 59.9992 32.0000 1.9693 1.9710 401.3483 401.7463 0.0622 -1.0000 -1.0000 0434381 1599739488.70 151.5473 59.9992 32.0000 1.9691 1.9707 401.3385 401.7356 0.0621 -1.0000 -1.0000 0434443 1599739488.80 151.5473 59.9992 32.0000 1.9692 1.9708 401.4665 401.8642 0.0622 -1.0000 -1.0000 0434506 1599739488.90 151.5473 59.9992 32.0000 1.9704 1.9720 401.3404 401.7387 0.0623 -1.0000 -1.0000 0434568 1599739489.00 151.5473 59.9992 32.0000 1.9691 1.9707 401.3674 401.7658 0.0622 -1.0000 -1.0000 0434631 1599739489.10 151.5473 59.9992 32.0000 1.9700 1.9716 401.3725 401.7710 0.0622 -1.0000 -1.0000 0434693 1599739489.20 151.5555 59.9992 32.0000 1.9694 1.9710 401.3531 401.7507 0.0622 -1.0000 -1.0000 0434771 1599739489.30 151.5555 59.9992 32.0000 1.9693 1.9709 401.3780 401.7747 0.0620 -1.0000 -1.0000 0434834 1599739489.40 151.5555 59.9992 32.0000 1.9701 1.9717 401.3497 401.7474 0.0622 -1.0000 -1.0000 0435053 1599739489.50 151.5555 59.9992 32.0000 1.9699 1.9715 401.3753 401.7736 0.0623 -1.0000 -1.0000 0435131 1599739489.60 151.5555 59.9992 32.0000 1.9697 1.9713 401.3050 401.7021 0.0621 -1.0000 -1.0000 0435193 1599739489.70 151.5532 59.9992 32.0000 1.9694 1.9710 401.3662 401.7634 0.0621 -1.0000 -1.0000 0435271 1599739489.80 151.5369 59.9990 32.0000 1.9692 1.9708 401.3643 401.7618 0.0621 -1.0000 -1.0000 0435334 1599739489.90 151.5369 59.9990 32.0000 1.9698 1.9714 401.4102 401.8084 0.0622 -1.0000 -1.0000 0436021 1599739490.00 151.5369 59.9990 32.0000 1.9694 1.9710 401.3014 401.6986 0.0621 -1.0000 -1.0000 0436099 1599739490.10 151.5369 59.9990 32.0000 1.9686 1.9702 401.3554 401.7538 0.0624 -1.0000 -1.0000 0436162 1599739490.20 151.5369 59.9990 32.0000 1.9692 1.9708 401.3715 401.7691 0.0621 -1.0000 -1.0000 0436224 1599739490.30 151.5369 59.9990 32.0000 1.9697 1.9713 401.2939 401.6911 0.0622 -1.0000 -1.0000 0436302 1599739490.40 151.5541 59.9990 32.0000 1.9694 1.9710 401.3780 401.7759 0.0622 -1.0000 -1.0000 0436365 1599739490.50 151.5541 59.9990 32.0000 1.9693 1.9709 401.3286 401.7269 0.0623 -1.0000 -1.0000 0436427 1599739490.60 151.5541 59.9990 32.0000 1.9692 1.9708 401.3853 401.7833 0.0622 -1.0000 -1.0000 0436490 1599739490.70 151.5541 59.9990 32.0000 1.9698 1.9714 401.2972 401.6951 0.0622 -1.0000 -1.0000 0436552 1599739490.80 151.5541 59.9990 32.0000 1.9693 1.9709 401.3516 401.7489 0.0621 -1.0000 -1.0000 0436615 1599739490.90 151.5565 59.9990 32.0000 1.9693 1.9709 401.3360 401.7337 0.0622 -1.0000 -1.0000 0437021 1599739491.00 151.5604 59.9990 32.0000 1.9699 1.9715 401.3693 401.7673 0.0622 -1.0000 -1.0000 0437083 1599739491.10 151.5604 59.9990 32.0000 1.9700 1.9716 401.3852 401.7842 0.0623 -1.0000 -1.0000 0437162 1599739491.20 151.5604 59.9990 32.0000 1.9702 1.9718 401.4027 401.8010 0.0623 -1.0000 -1.0000 0437224 1599739491.30 151.5604 59.9990 32.0000 1.9693 1.9709 401.3761 401.7738 0.0621 -1.0000 -1.0000 0437286 1599739491.40 151.5604 59.9990 32.0000 1.9689 1.9705 401.2922 401.6897 0.0621 -1.0000 -1.0000 0437349 1599739491.50 151.5297 59.9990 32.0000 1.9696 1.9712 401.3393 401.7367 0.0621 -1.0000 -1.0000 0437427 1599739491.60 151.5286 59.9990 32.0000 1.9701 1.9717 401.4156 401.8139 0.0622 -1.0000 -1.0000 0437490 1599739491.70 151.5286 59.9990 32.0000 1.9693 1.9710 401.3475 401.7454 0.0621 -1.0000 -1.0000 0437568 1599739491.80 151.5286 59.9990 32.0000 1.9687 1.9703 401.3538 401.7514 0.0622 -1.0000 -1.0000 0437630 1599739491.90 151.5286 59.9990 32.0000 1.9690 1.9706 401.2895 401.6887 0.0623 -1.0000 -1.0000 0437693 1599739492.00 151.5286 59.9990 32.0000 1.9695 1.9711 401.3914 401.7889 0.0622 -1.0000 -1.0000 0437755 1599739492.10 151.5286 59.9990 32.0000 1.9694 1.9710 401.4190 401.8171 0.0622 -1.0000 -1.0000 0437818 1599739492.20 151.5286 59.9990 32.0000 1.9692 1.9708 401.3467 401.7450 0.0622 -1.0000 -1.0000 0437880 1599739492.30 151.5286 59.9990 32.0000 1.9698 1.9715 401.4157 401.8131 0.0622 -1.0000 -1.0000 0437958 1599739492.40 151.5286 59.9990 32.0000 1.9691 1.9707 401.3933 401.7911 0.0621 -1.0000 -1.0000 0438021 1599739492.50 151.5286 59.9990 32.0000 1.9691 1.9707 401.3681 401.7665 0.0622 -1.0000 -1.0000 0438083 1599739492.60 151.4793 59.9990 32.0000 1.9689 1.9705 401.4017 401.7986 0.0621 -1.0000 -1.0000 0438161 1599739492.70 151.4793 59.9990 32.0000 1.9694 1.9710 401.3162 401.7144 0.0623 -1.0000 -1.0000 0438224 1599739492.80 151.4793 59.9990 32.0000 1.9696 1.9713 401.3407 401.7390 0.0623 -1.0000 -1.0000 0438286 1599739492.90 151.4793 59.9990 32.0000 1.9692 1.9708 401.3204 401.7185 0.0622 -1.0000 -1.0000 0438349 1599739493.00 151.4842 59.9990 32.0000 1.9688 1.9704 401.4100 401.8084 0.0623 -1.0000 -1.0000 0438677 1599739493.10 151.5446 59.9990 32.0000 1.9693 1.9709 401.4301 401.8285 0.0622 -1.0000 -1.0000 0438739 1599739493.20 151.5446 59.9990 32.0000 1.9697 1.9713 401.3702 401.7678 0.0622 -1.0000 -1.0000 0438833 1599739493.30 151.5446 59.9990 32.0000 1.9696 1.9712 401.3953 401.7935 0.0623 -1.0000 -1.0000 0438896 1599739493.40 151.5446 59.9990 32.0000 1.9692 1.9708 401.4332 401.8321 0.0623 -1.0000 -1.0000 0438958 1599739493.50 151.5446 59.9990 32.0000 1.9684 1.9700 401.4043 401.8026 0.0623 -1.0000 -1.0000 0439020 1599739493.60 151.5446 59.9990 32.0000 1.9685 1.9701 401.4216 401.8194 0.0622 -1.0000 -1.0000 0439099 1599739493.70 151.4104 59.9990 32.0000 1.9687 1.9703 401.3902 401.7880 0.0621 -1.0000 -1.0000 0439161 1599739493.80 151.4104 59.9990 32.0000 1.9686 1.9702 401.3211 401.7190 0.0622 -1.0000 -1.0000 0439224 1599739493.90 151.4104 59.9990 32.0000 1.9682 1.9698 401.3460 401.7444 0.0623 -1.0000 -1.0000 0439286 1599739494.00 151.4104 59.9990 32.0000 1.9686 1.9702 401.3681 401.7669 0.0623 -1.0000 -1.0000 0440067 1599739494.10 151.4104 59.9990 32.0000 1.9690 1.9706 401.3316 401.7293 0.0621 -1.0000 -1.0000 0440130 1599739494.20 151.4325 59.9990 32.0000 1.9689 1.9705 401.3086 401.7059 0.0621 -1.0000 -1.0000 0440192 1599739494.30 151.4842 59.9990 32.0000 1.9685 1.9701 401.3603 401.7585 0.0623 -1.0000 -1.0000 0440255 1599739494.40 151.4842 59.9990 32.0000 1.9692 1.9708 401.3180 401.7159 0.0622 -1.0000 -1.0000 0440317 1599739494.50 151.4842 59.9990 32.0000 1.9690 1.9706 401.3603 401.7589 0.0623 -1.0000 -1.0000 0440380 1599739494.60 151.4842 59.9990 32.0000 1.9687 1.9703 401.3637 401.7613 0.0621 -1.0000 -1.0000 0440458 1599739494.70 151.4842 59.9990 32.0000 1.9692 1.9708 401.3884 401.7866 0.0622 -1.0000 -1.0000 0440520 1599739494.80 151.5508 59.9989 32.0000 1.9696 1.9712 401.4351 401.8321 0.0621 -1.0000 -1.0000 0440583 1599739494.90 151.5508 59.9989 32.0000 1.9688 1.9704 401.4335 401.8325 0.0624 -1.0000 -1.0000 0440661 1599739495.00 151.5508 59.9989 32.0000 1.9692 1.9708 401.4524 401.8507 0.0622 -1.0000 -1.0000 0440723 1599739495.10 151.5508 59.9989 32.0000 1.9692 1.9709 401.4342 401.8319 0.0622 -1.0000 -1.0000 0440786 1599739495.20 151.5508 59.9989 32.0000 1.9696 1.9712 401.4465 401.8443 0.0622 -1.0000 -1.0000 0440864 1599739495.30 151.5220 59.9989 32.0000 1.9696 1.9712 401.4450 401.8432 0.0622 -1.0000 -1.0000 0440926 1599739495.40 151.5005 59.9989 32.0000 1.9692 1.9708 401.4317 401.8305 0.0624 -1.0000 -1.0000 0440989 1599739495.50 151.5005 59.9989 32.0000 1.9695 1.9711 401.4049 401.8039 0.0623 -1.0000 -1.0000 0441067 1599739495.60 151.5005 59.9989 32.0000 1.9699 1.9715 401.4259 401.8237 0.0622 -1.0000 -1.0000 0441129 1599739495.70 151.5005 59.9989 32.0000 1.9697 1.9714 401.4414 401.8389 0.0621 -1.0000 -1.0000 0441192 1599739495.80 151.5005 59.9989 32.0000 1.9696 1.9712 401.3767 401.7738 0.0621 -1.0000 -1.0000 0441254 1599739495.90 151.5005 59.9989 32.0000 1.9694 1.9710 401.3322 401.7295 0.0621 -1.0000 -1.0000 0441317 1599739496.00 151.5005 59.9989 32.0000 1.9697 1.9713 401.4159 401.8142 0.0623 -1.0000 -1.0000 0441395 1599739496.10 151.5005 59.9989 32.0000 1.9690 1.9706 401.3626 401.7608 0.0622 -1.0000 -1.0000 0441551 1599739496.20 151.5005 59.9989 32.0000 1.9696 1.9712 401.4321 401.8291 0.0621 -1.0000 -1.0000 0441614 1599739496.30 151.5005 59.9989 32.0000 1.9686 1.9702 401.4180 401.8162 0.0622 -1.0000 -1.0000 0441676 1599739496.40 151.5177 59.9989 32.0000 1.9693 1.9709 401.3175 401.7155 0.0622 -1.0000 -1.0000 0441739 1599739496.50 151.5372 59.9989 32.0000 1.9692 1.9708 401.3095 401.7069 0.0621 -1.0000 -1.0000 0441801 1599739496.60 151.5372 59.9989 32.0000 1.9699 1.9715 401.3432 401.7406 0.0621 -1.0000 -1.0000 0442004 1599739496.70 151.5372 59.9989 32.0000 1.9700 1.9716 401.3688 401.7660 0.0621 -1.0000 -1.0000 0442067 1599739496.80 151.5372 59.9989 32.0000 1.9696 1.9712 401.4376 401.8360 0.0622 -1.0000 -1.0000 0442129 1599739496.90 151.5372 59.9989 32.0000 1.9702 1.9718 401.3926 401.7899 0.0621 -1.0000 -1.0000 0442207 1599739497.00 151.5122 59.9989 32.0000 1.9695 1.9711 401.3836 401.7823 0.0623 -1.0000 -1.0000 0442270 1599739497.10 151.5122 59.9989 32.0000 1.9695 1.9711 401.3725 401.7693 0.0621 -1.0000 -1.0000 0442332 1599739497.20 151.5122 59.9989 32.0000 1.9693 1.9709 401.4353 401.8328 0.0621 -1.0000 -1.0000 0443348 1599739497.30 151.5122 59.9989 32.0000 1.9694 1.9710 401.3742 401.7724 0.0622 -1.0000 -1.0000 0443441 1599739497.40 151.5122 59.9989 32.0000 1.9687 1.9704 401.3671 401.7646 0.0621 -1.0000 -1.0000 0443504 1599739497.50 151.5114 59.9989 32.0000 1.9695 1.9711 401.3423 401.7401 0.0622 -1.0000 -1.0000 0443582 1599739497.60 151.5043 59.9989 32.0000 1.9694 1.9710 401.3374 401.7342 0.0620 -1.0000 -1.0000 0443644 1599739497.70 151.5043 59.9989 32.0000 1.9695 1.9711 401.3749 401.7716 0.0620 -1.0000 -1.0000 0443707 1599739497.80 151.5043 59.9989 32.0000 1.9693 1.9709 401.3367 401.7337 0.0621 -1.0000 -1.0000 0443769 1599739497.90 151.5043 59.9989 32.0000 1.9693 1.9709 401.3606 401.7584 0.0622 -1.0000 -1.0000 0443847 1599739498.00 151.5043 59.9989 32.0000 1.9694 1.9710 401.3278 401.7248 0.0620 -1.0000 -1.0000 0443926 1599739498.10 151.5263 59.9989 32.0000 1.9690 1.9706 401.3220 401.7190 0.0621 -1.0000 -1.0000 0443988 1599739498.20 151.5263 59.9989 32.0000 1.9694 1.9710 401.3563 401.7539 0.0622 -1.0000 -1.0000 0444050 1599739498.30 151.5263 59.9989 32.0000 1.9690 1.9707 401.3114 401.7097 0.0622 -1.0000 -1.0000 0444129 1599739498.40 151.5263 59.9989 32.0000 1.9693 1.9709 401.3238 401.7208 0.0621 -1.0000 -1.0000 0444191 1599739498.50 151.5263 59.9989 32.0000 1.9693 1.9709 401.3010 401.6997 0.0623 -1.0000 -1.0000 0444254 1599739498.60 151.4937 59.9989 32.0000 1.9697 1.9713 401.3035 401.7014 0.0622 -1.0000 -1.0000 0444332 1599739498.70 151.4865 59.9989 32.0000 1.9692 1.9708 401.3389 401.7375 0.0623 -1.0000 -1.0000 0444425 1599739498.80 151.4865 59.9989 32.0000 1.9692 1.9708 401.3416 401.7398 0.0623 -1.0000 -1.0000 0444472 1599739498.90 151.4865 59.9989 32.0000 1.9691 1.9707 401.2967 401.6951 0.0623 -1.0000 -1.0000 0444550 1599739499.00 151.4865 59.9989 32.0000 1.9692 1.9708 401.3195 401.7167 0.0621 -1.0000 -1.0000 0444613 1599739499.10 151.4865 59.9989 32.0000 1.9688 1.9704 401.3694 401.7675 0.0622 -1.0000 -1.0000 0444675 1599739499.20 151.4865 59.9989 32.0000 1.9691 1.9707 401.2885 401.6866 0.0623 -1.0000 -1.0000 0444754 1599739499.30 151.4759 59.9989 32.0000 1.9691 1.9707 401.2448 401.6431 0.0622 -1.0000 -1.0000 0444816 1599739499.40 151.4759 59.9989 32.0000 1.9695 1.9711 401.2757 401.6728 0.0621 -1.0000 -1.0000 0444878 1599739499.50 151.4759 59.9989 32.0000 1.9692 1.9708 401.3327 401.7305 0.0622 -1.0000 -1.0000 0444957 1599739499.60 151.4759 59.9989 32.0000 1.9682 1.9698 401.3435 401.7408 0.0621 -1.0000 -1.0000 0445019 1599739499.70 151.4759 59.9989 32.0000 1.9682 1.9698 401.2761 401.6734 0.0621 -1.0000 -1.0000 0445456 1599739499.80 151.4473 59.9991 32.0000 1.9689 1.9705 401.2880 401.6858 0.0622 -1.0000 -1.0000 0445519 1599739499.90 151.4288 59.9993 32.0000 1.9689 1.9705 401.2920 401.6889 0.0621 -1.0000 -1.0000 0445581 1599739500.00 151.4288 59.9993 32.0000 1.9684 1.9700 401.3151 401.7134 0.0622 -1.0000 -1.0000 0445644 1599739500.10 151.4288 59.9993 32.0000 1.9690 1.9706 401.3077 401.7053 0.0622 -1.0000 -1.0000 0445706 1599739500.20 151.4288 59.9993 32.0000 1.9696 1.9712 401.3016 401.6993 0.0622 -1.0000 -1.0000 0446003 1599739500.30 151.4288 59.9993 32.0000 1.9689 1.9705 401.2970 401.6947 0.0622 -1.0000 -1.0000 0446081 1599739500.40 151.4612 59.9993 32.0000 1.9691 1.9708 401.3647 401.7633 0.0623 -1.0000 -1.0000 0446128 1599739500.50 151.4612 59.9993 32.0000 1.9688 1.9704 401.2934 401.6916 0.0623 -1.0000 -1.0000 0446191 1599739500.60 151.4612 59.9993 32.0000 1.9680 1.9696 401.2855 401.6832 0.0622 -1.0000 -1.0000 0446269 1599739500.70 151.4612 59.9993 32.0000 1.9691 1.9707 401.2181 401.6165 0.0623 -1.0000 -1.0000 0446331 1599739500.80 151.4612 59.9993 32.0000 1.9683 1.9699 401.3010 401.6988 0.0622 -1.0000 -1.0000 0446394 1599739500.90 151.4521 59.9993 32.0000 1.9689 1.9705 401.3293 401.7269 0.0621 -1.0000 -1.0000 0446487 1599739501.00 151.4461 59.9993 32.0000 1.9689 1.9705 401.2379 401.6351 0.0622 -1.0000 -1.0000 0446550 1599739501.10 151.4461 59.9993 32.0000 1.9688 1.9704 401.3491 401.7478 0.0623 -1.0000 -1.0000 0446612 1599739501.20 151.4461 59.9993 32.0000 1.9685 1.9701 401.3089 401.7071 0.0623 -1.0000 -1.0000 0446691 1599739501.30 151.4461 59.9993 32.0000 1.9688 1.9704 401.2737 401.6708 0.0620 -1.0000 -1.0000 0446753 1599739501.40 151.4461 59.9993 32.0000 1.9691 1.9707 401.2768 401.6739 0.0622 -1.0000 -1.0000 0446815 1599739501.50 151.4799 59.9993 32.0000 1.9691 1.9707 401.3416 401.7387 0.0621 -1.0000 -1.0000 0446894 1599739501.60 151.4799 59.9993 32.0000 1.9691 1.9707 401.3383 401.7361 0.0622 -1.0000 -1.0000 0446956 1599739501.70 151.4799 59.9993 32.0000 1.9694 1.9710 401.2940 401.6913 0.0621 -1.0000 -1.0000 0447190 1599739501.80 151.4799 59.9993 32.0000 1.9691 1.9707 401.2710 401.6684 0.0621 -1.0000 -1.0000 0447253 1599739501.90 151.4799 59.9993 32.0000 1.9691 1.9707 401.2881 401.6857 0.0622 -1.0000 -1.0000 0447315 1599739502.00 151.4833 59.9993 32.0000 1.9691 1.9707 401.2315 401.6290 0.0622 -1.0000 -1.0000 0447378 1599739502.10 151.4951 59.9993 32.0000 1.9690 1.9706 401.3475 401.7458 0.0623 -1.0000 -1.0000 0447440 1599739502.20 151.4951 59.9993 32.0000 1.9690 1.9706 401.2944 401.6924 0.0622 -1.0000 -1.0000 0447503 1599739502.30 151.4951 59.9993 32.0000 1.9695 1.9711 401.2952 401.6922 0.0621 -1.0000 -1.0000 0447737 1599739502.40 151.4951 59.9993 32.0000 1.9696 1.9712 401.3586 401.7558 0.0622 -1.0000 -1.0000 0447815 1599739502.50 151.4951 59.9993 32.0000 1.9699 1.9716 401.4197 401.8176 0.0621 -1.0000 -1.0000 0447862 1599739502.60 151.4646 59.9993 32.0000 1.9696 1.9712 401.3641 401.7614 0.0621 -1.0000 -1.0000 0447940 1599739502.70 151.4646 59.9993 32.0000 1.9692 1.9708 401.3859 401.7832 0.0621 -1.0000 -1.0000 0448003 1599739502.80 151.4646 59.9993 32.0000 1.9686 1.9702 401.3224 401.7192 0.0620 -1.0000 -1.0000 0448471 1599739502.90 151.4646 59.9993 32.0000 1.9689 1.9705 401.3338 401.7329 0.0624 -1.0000 -1.0000 0448534 1599739503.00 151.4646 59.9993 32.0000 1.9688 1.9704 401.2516 401.6497 0.0622 -1.0000 -1.0000 0448596 1599739503.10 151.4580 59.9993 32.0000 1.9687 1.9703 401.3273 401.7249 0.0622 -1.0000 -1.0000 0448659 1599739503.20 151.4563 59.9993 32.0000 1.9689 1.9705 401.3351 401.7332 0.0622 -1.0000 -1.0000 0448737 1599739503.30 151.4563 59.9993 32.0000 1.9691 1.9707 401.2947 401.6928 0.0623 -1.0000 -1.0000 0448956 1599739503.40 151.4563 59.9993 32.0000 1.9687 1.9703 401.3301 401.7287 0.0623 -1.0000 -1.0000 0449018 1599739503.50 151.4563 59.9993 32.0000 1.9688 1.9704 401.2507 401.6489 0.0622 -1.0000 -1.0000 0449096 1599739503.60 151.4563 59.9993 32.0000 1.9688 1.9704 401.2752 401.6726 0.0621 -1.0000 -1.0000 0449159 1599739503.70 151.4603 59.9993 32.0000 1.9691 1.9707 401.3294 401.7277 0.0623 -1.0000 -1.0000 0449237 1599739503.80 151.4603 59.9993 32.0000 1.9689 1.9705 401.2072 401.6036 0.0621 -1.0000 -1.0000 0449456 1599739503.90 151.4603 59.9993 32.0000 1.9687 1.9703 401.2555 401.6535 0.0622 -1.0000 -1.0000 0449518 1599739504.00 151.4603 59.9993 32.0000 1.9688 1.9704 401.3332 401.7307 0.0621 -1.0000 -1.0000 0449596 1599739504.10 151.4603 59.9993 32.0000 1.9690 1.9706 401.3242 401.7208 0.0620 -1.0000 -1.0000 0449659 1599739504.20 151.4818 59.9993 32.0000 1.9691 1.9707 401.3535 401.7507 0.0621 -1.0000 -1.0000 0449721 1599739504.30 151.4845 59.9993 32.0000 1.9683 1.9699 401.2851 401.6827 0.0622 -1.0000 -1.0000 0449955 1599739504.40 151.4845 59.9993 32.0000 1.9694 1.9711 401.2693 401.6666 0.0621 -1.0000 -1.0000 0450018 1599739504.50 151.4845 59.9993 32.0000 1.9691 1.9707 401.2886 401.6869 0.0623 -1.0000 -1.0000 0450080 1599739504.60 151.4845 59.9993 32.0000 1.9695 1.9711 401.3282 401.7261 0.0622 -1.0000 -1.0000 0450158 1599739504.70 151.4845 59.9993 32.0000 1.9685 1.9702 401.3553 401.7532 0.0622 -1.0000 -1.0000 0450221 1599739504.80 151.4894 60.0005 32.0000 1.9683 1.9699 401.2581 401.6554 0.0621 -1.0000 -1.0000 0450455 1599739504.90 151.4894 60.0005 32.0000 1.9698 1.9714 401.3326 401.7297 0.0621 -1.0000 -1.0000 0450518 1599739505.00 151.4894 60.0005 32.0000 1.9692 1.9708 401.3798 401.7770 0.0621 -1.0000 -1.0000 0450580 1599739505.10 151.4894 60.0005 32.0000 1.9692 1.9708 401.2999 401.6978 0.0622 -1.0000 -1.0000 0450643 1599739505.20 151.4894 60.0005 32.0000 1.9691 1.9707 401.3944 401.7918 0.0621 -1.0000 -1.0000 0450721 1599739505.30 151.5025 60.0005 32.0000 1.9692 1.9708 401.2996 401.6978 0.0623 -1.0000 -1.0000 0451455 1599739505.40 151.5028 60.0005 32.0000 1.9696 1.9712 401.2729 401.6712 0.0623 -1.0000 -1.0000 0451705 1599739505.50 151.5028 60.0005 32.0000 1.9686 1.9702 401.3422 401.7401 0.0622 -1.0000 -1.0000 0451767 1599739505.60 151.5028 60.0005 32.0000 1.9688 1.9705 401.3423 401.7407 0.0623 -1.0000 -1.0000 0451830 1599739505.70 151.5028 60.0005 32.0000 1.9691 1.9708 401.3161 401.7139 0.0621 -1.0000 -1.0000 0451908 1599739505.80 151.5028 60.0005 32.0000 1.9695 1.9711 401.3533 401.7503 0.0621 -1.0000 -1.0000 0451971 1599739505.90 151.5166 60.0005 32.0000 1.9687 1.9703 401.3508 401.7487 0.0622 -1.0000 -1.0000 0452033 1599739506.00 151.5174 60.0005 32.0000 1.9689 1.9705 401.4037 401.8015 0.0622 -1.0000 -1.0000 0452111 1599739506.10 151.5174 60.0005 32.0000 1.9698 1.9714 401.3734 401.7709 0.0621 -1.0000 -1.0000 0452174 1599739506.20 151.5174 60.0005 32.0000 1.9697 1.9714 401.3706 401.7677 0.0621 -1.0000 -1.0000 0452236 1599739506.30 151.5174 60.0005 32.0000 1.9695 1.9711 401.3363 401.7337 0.0621 -1.0000 -1.0000 0452299 1599739506.40 151.5169 60.0005 32.0000 1.9690 1.9706 401.3418 401.7395 0.0622 -1.0000 -1.0000 0452673 1599739506.50 151.5152 60.0005 32.0000 1.9693 1.9709 401.3657 401.7634 0.0622 -1.0000 -1.0000 0452752 1599739506.60 151.5152 60.0005 32.0000 1.9692 1.9708 401.3086 401.7061 0.0621 -1.0000 -1.0000 0452830 1599739506.70 151.5152 60.0005 32.0000 1.9692 1.9708 401.3774 401.7746 0.0621 -1.0000 -1.0000 0452892 1599739506.80 151.5152 60.0005 32.0000 1.9695 1.9711 401.3537 401.7504 0.0620 -1.0000 -1.0000 0452955 1599739506.90 151.5152 60.0005 32.0000 1.9692 1.9708 401.3002 401.6976 0.0621 -1.0000 -1.0000 0453048 1599739507.00 151.5455 60.0005 32.0000 1.9694 1.9711 401.3893 401.7870 0.0622 -1.0000 -1.0000 0453111 1599739507.10 151.5455 60.0005 32.0000 1.9692 1.9708 401.3042 401.7014 0.0621 -1.0000 -1.0000 0453173 1599739507.20 151.5455 60.0005 32.0000 1.9689 1.9705 401.3260 401.7235 0.0621 -1.0000 -1.0000 0453252 1599739507.30 151.5455 60.0005 32.0000 1.9691 1.9707 401.3465 401.7435 0.0621 -1.0000 -1.0000 0453314 1599739507.40 151.5455 60.0005 32.0000 1.9696 1.9712 401.3327 401.7309 0.0622 -1.0000 -1.0000 0453376 1599739507.50 151.5455 60.0005 32.0000 1.9688 1.9705 401.3665 401.7641 0.0622 -1.0000 -1.0000 0453455 1599739507.60 151.5455 60.0005 32.0000 1.9695 1.9711 401.3252 401.7223 0.0620 -1.0000 -1.0000 0453517 1599739507.70 151.5455 60.0005 32.0000 1.9693 1.9709 401.3338 401.7316 0.0622 -1.0000 -1.0000 0453580 1599739507.80 151.5455 60.0005 32.0000 1.9696 1.9712 401.3318 401.7293 0.0621 -1.0000 -1.0000 0453642 1599739507.90 151.5455 60.0005 32.0000 1.9696 1.9712 401.3067 401.7044 0.0622 -1.0000 -1.0000 0453705 1599739508.00 151.5455 60.0005 32.0000 1.9691 1.9707 401.4132 401.8103 0.0621 -1.0000 -1.0000 0453783 1599739508.10 151.5069 60.0005 32.0000 1.9696 1.9712 401.3720 401.7695 0.0622 -1.0000 -1.0000 0453845 1599739508.20 151.5069 60.0005 32.0000 1.9703 1.9719 401.2719 401.6683 0.0620 -1.0000 -1.0000 0453908 1599739508.30 151.5069 60.0005 32.0000 1.9696 1.9712 401.3395 401.7365 0.0621 -1.0000 -1.0000 0453986 1599739508.40 151.5069 60.0005 32.0000 1.9694 1.9710 401.3751 401.7721 0.0620 -1.0000 -1.0000 0454251 1599739508.50 151.5069 60.0005 32.0000 1.9693 1.9709 401.3976 401.7948 0.0621 -1.0000 -1.0000 0454329 1599739508.60 151.5069 60.0005 32.0000 1.9701 1.9717 401.3886 401.7861 0.0621 -1.0000 -1.0000 0454392 1599739508.70 151.5069 60.0005 32.0000 1.9700 1.9716 401.3410 401.7383 0.0621 -1.0000 -1.0000 0454454 1599739508.80 151.5069 60.0005 32.0000 1.9697 1.9713 401.3794 401.7761 0.0620 -1.0000 -1.0000 0454517 1599739508.90 151.5069 60.0005 32.0000 1.9696 1.9712 401.2944 401.6912 0.0620 -1.0000 -1.0000 0454595 1599739509.00 151.5069 60.0005 32.0000 1.9694 1.9710 401.2336 401.6305 0.0621 -1.0000 -1.0000 0454657 1599739509.10 151.5273 60.0005 32.0000 1.9700 1.9716 401.2952 401.6921 0.0621 -1.0000 -1.0000 0454720 1599739509.20 151.5702 60.0005 32.0000 1.9698 1.9714 401.3110 401.7084 0.0621 -1.0000 -1.0000 0454782 1599739509.30 151.5702 60.0005 32.0000 1.9692 1.9708 401.3863 401.7859 0.0624 -1.0000 -1.0000 0454861 1599739509.40 151.5702 60.0005 32.0000 1.9696 1.9712 401.3306 401.7275 0.0620 -1.0000 -1.0000 0455032 1599739509.50 151.5702 60.0005 32.0000 1.9698 1.9714 401.3691 401.7668 0.0622 -1.0000 -1.0000 0455110 1599739509.60 151.5702 60.0005 32.0000 1.9698 1.9714 401.3024 401.6995 0.0620 -1.0000 -1.0000 0455173 1599739509.70 151.5535 60.0007 32.0000 1.9700 1.9716 401.3626 401.7591 0.0620 -1.0000 -1.0000 0455235 1599739509.80 151.5518 60.0007 32.0000 1.9694 1.9710 401.3785 401.7760 0.0621 -1.0000 -1.0000 0455298 1599739509.90 151.5518 60.0007 32.0000 1.9695 1.9711 401.3400 401.7371 0.0621 -1.0000 -1.0000 0455985 1599739510.00 151.5518 60.0007 32.0000 1.9696 1.9712 401.3518 401.7489 0.0621 -1.0000 -1.0000 0456063 1599739510.10 151.5518 60.0007 32.0000 1.9693 1.9710 401.3303 401.7272 0.0620 -1.0000 -1.0000 0456126 1599739510.20 151.5518 60.0007 32.0000 1.9693 1.9709 401.3487 401.7452 0.0620 -1.0000 -1.0000 0456188 1599739510.30 151.5518 60.0007 32.0000 1.9684 1.9700 401.3245 401.7222 0.0621 -1.0000 -1.0000 0456266 1599739510.40 151.5790 60.0007 32.0000 1.9696 1.9712 401.3065 401.7041 0.0622 -1.0000 -1.0000 0456329 1599739510.50 151.5790 60.0007 32.0000 1.9694 1.9710 401.3078 401.7055 0.0621 -1.0000 -1.0000 0456391 1599739510.60 151.5790 60.0007 32.0000 1.9701 1.9717 401.3135 401.7107 0.0621 -1.0000 -1.0000 0456454 1599739510.70 151.5790 60.0007 32.0000 1.9699 1.9715 401.2964 401.6937 0.0621 -1.0000 -1.0000 0456516 1599739510.80 151.5790 60.0007 32.0000 1.9700 1.9716 401.3686 401.7654 0.0620 -1.0000 -1.0000 0456594 1599739510.90 151.4800 60.0007 32.0000 1.9689 1.9705 401.3598 401.7567 0.0621 -1.0000 -1.0000 0456657 1599739511.00 151.4800 60.0007 32.0000 1.9692 1.9708 401.3378 401.7352 0.0621 -1.0000 -1.0000 0456719 1599739511.10 151.4800 60.0007 32.0000 1.9692 1.9708 401.2971 401.6936 0.0621 -1.0000 -1.0000 0456782 1599739511.20 151.4800 60.0007 32.0000 1.9691 1.9707 401.2759 401.6732 0.0621 -1.0000 -1.0000 0456860 1599739511.30 151.4800 60.0007 32.0000 1.9694 1.9710 401.2771 401.6738 0.0620 -1.0000 -1.0000 0456922 1599739511.40 151.4800 60.0007 32.0000 1.9691 1.9707 401.4088 401.8049 0.0620 -1.0000 -1.0000 0456985 1599739511.50 151.5483 60.0007 32.0000 1.9692 1.9708 401.3362 401.7336 0.0622 -1.0000 -1.0000 0457172 1599739511.60 151.5483 60.0007 32.0000 1.9690 1.9706 401.3443 401.7412 0.0620 -1.0000 -1.0000 0457235 1599739511.70 151.5483 60.0007 32.0000 1.9695 1.9711 401.2690 401.6659 0.0620 -1.0000 -1.0000 0457313 1599739511.80 151.5483 60.0007 32.0000 1.9697 1.9713 401.3479 401.7445 0.0620 -1.0000 -1.0000 0457376 1599739511.90 151.5483 60.0007 32.0000 1.9695 1.9711 401.3296 401.7283 0.0623 -1.0000 -1.0000 0457438 1599739512.00 151.5483 60.0007 32.0000 1.9690 1.9706 401.3660 401.7631 0.0621 -1.0000 -1.0000 0457500 1599739512.10 151.5483 60.0007 32.0000 1.9686 1.9702 401.3606 401.7575 0.0620 -1.0000 -1.0000 0457563 1599739512.20 151.5483 60.0007 32.0000 1.9692 1.9708 401.3371 401.7348 0.0622 -1.0000 -1.0000 0457625 1599739512.30 151.4968 60.0007 32.0000 1.9690 1.9706 401.3523 401.7502 0.0621 -1.0000 -1.0000 0457704 1599739512.40 151.4968 60.0007 32.0000 1.9695 1.9711 401.3644 401.7609 0.0620 -1.0000 -1.0000 0457766 1599739512.50 151.4968 60.0007 32.0000 1.9691 1.9707 401.3120 401.7099 0.0622 -1.0000 -1.0000 0458000 1599739512.60 151.4765 60.0007 32.0000 1.9691 1.9708 401.3076 401.7043 0.0620 -1.0000 -1.0000 0458079 1599739512.70 151.4765 60.0007 32.0000 1.9697 1.9713 401.3423 401.7396 0.0621 -1.0000 -1.0000 0458141 1599739512.80 151.4765 60.0007 32.0000 1.9693 1.9709 401.3600 401.7572 0.0621 -1.0000 -1.0000 0458203 1599739512.90 151.4765 60.0007 32.0000 1.9697 1.9713 401.3063 401.7036 0.0621 -1.0000 -1.0000 0458266 1599739513.00 151.4765 60.0007 32.0000 1.9690 1.9706 401.2947 401.6920 0.0621 -1.0000 -1.0000 0459266 1599739513.10 151.4765 60.0007 32.0000 1.9692 1.9708 401.3915 401.7872 0.0619 -1.0000 -1.0000 0459328 1599739513.20 151.5168 60.0007 32.0000 1.9688 1.9704 401.3802 401.7779 0.0622 -1.0000 -1.0000 0459406 1599739513.30 151.5168 60.0007 32.0000 1.9694 1.9710 401.3991 401.7968 0.0621 -1.0000 -1.0000 0459469 1599739513.40 151.5168 60.0007 32.0000 1.9696 1.9712 401.2707 401.6678 0.0621 -1.0000 -1.0000 0459531 1599739513.50 151.5168 60.0007 32.0000 1.9688 1.9704 401.2862 401.6829 0.0619 -1.0000 -1.0000 0459594 1599739513.60 151.5168 60.0007 32.0000 1.9695 1.9711 401.3327 401.7295 0.0621 -1.0000 -1.0000 0459656 1599739513.70 151.5165 60.0007 32.0000 1.9698 1.9714 401.3566 401.7536 0.0619 -1.0000 -1.0000 0459734 1599739513.80 151.4753 60.0007 32.0000 1.9699 1.9715 401.3792 401.7757 0.0620 -1.0000 -1.0000 0459797 1599739513.90 151.4753 60.0007 32.0000 1.9694 1.9710 401.3509 401.7482 0.0622 -1.0000 -1.0000 0459859 1599739514.00 151.4753 60.0007 32.0000 1.9685 1.9701 401.3240 401.7219 0.0622 -1.0000 -1.0000 0459937 1599739514.10 151.4753 60.0007 32.0000 1.9691 1.9707 401.3187 401.7161 0.0621 -1.0000 -1.0000 0500000 1599739514.20 151.4753 60.0007 32.0000 1.9696 1.9712 401.2954 401.6925 0.0621 -1.0000 -1.0000 0500062 1599739514.30 151.4517 60.0009 32.0000 1.9694 1.9710 401.3378 401.7347 0.0620 -1.0000 -1.0000 0500141 1599739514.40 151.4517 60.0009 32.0000 1.9691 1.9707 401.3154 401.7116 0.0619 -1.0000 -1.0000 0500203 1599739514.50 151.4517 60.0009 32.0000 1.9697 1.9713 401.3399 401.7361 0.0619 -1.0000 -1.0000 0500437 1599739514.60 151.4517 60.0009 32.0000 1.9691 1.9707 401.2213 401.6183 0.0622 -1.0000 -1.0000 0500500 1599739514.70 151.4517 60.0009 32.0000 1.9692 1.9708 401.2662 401.6636 0.0621 -1.0000 -1.0000 0500562 1599739514.80 151.4517 60.0009 32.0000 1.9700 1.9716 401.2120 401.6085 0.0621 -1.0000 -1.0000 0500625 1599739514.90 151.4517 60.0009 32.0000 1.9695 1.9711 401.2923 401.6898 0.0621 -1.0000 -1.0000 0500703 1599739515.00 151.4517 60.0009 32.0000 1.9693 1.9709 401.2471 401.6442 0.0621 -1.0000 -1.0000 0501703 1599739515.10 151.4517 60.0009 32.0000 1.9688 1.9704 401.2436 401.6404 0.0621 -1.0000 -1.0000 0501765 1599739515.20 151.4517 60.0009 32.0000 1.9683 1.9699 401.3080 401.7049 0.0620 -1.0000 -1.0000 0501828 1599739515.30 151.4517 60.0009 32.0000 1.9689 1.9705 401.3414 401.7384 0.0621 -1.0000 -1.0000 0501890 1599739515.40 151.4517 60.0009 32.0000 1.9686 1.9702 401.3422 401.7394 0.0621 -1.0000 -1.0000 0501953 1599739515.50 151.4517 60.0009 32.0000 1.9688 1.9704 401.3390 401.7367 0.0621 -1.0000 -1.0000 0502031 1599739515.60 151.4697 60.0009 32.0000 1.9689 1.9705 401.2369 401.6336 0.0621 -1.0000 -1.0000 0502093 1599739515.70 151.4697 60.0009 32.0000 1.9694 1.9710 401.3891 401.7864 0.0621 -1.0000 -1.0000 0502171 1599739515.80 151.4697 60.0009 32.0000 1.9691 1.9707 401.3182 401.7159 0.0622 -1.0000 -1.0000 0502234 1599739515.90 151.4697 60.0009 32.0000 1.9696 1.9712 401.3285 401.7264 0.0622 -1.0000 -1.0000 0502296 1599739516.00 151.4697 60.0009 32.0000 1.9695 1.9711 401.2962 401.6927 0.0619 -1.0000 -1.0000 0502359 1599739516.10 151.4845 60.0009 32.0000 1.9693 1.9709 401.2629 401.6593 0.0620 -1.0000 -1.0000 0502421 1599739516.20 151.4845 60.0009 32.0000 1.9689 1.9705 401.2863 401.6829 0.0621 -1.0000 -1.0000 0502484 1599739516.30 151.4845 60.0009 32.0000 1.9690 1.9707 401.3317 401.7294 0.0621 -1.0000 -1.0000 0502562 1599739516.40 151.4845 60.0009 32.0000 1.9691 1.9707 401.3436 401.7410 0.0621 -1.0000 -1.0000 0502624 1599739516.50 151.4845 60.0009 32.0000 1.9691 1.9707 401.3476 401.7443 0.0620 -1.0000 -1.0000 0502687 1599739516.60 151.4835 60.0009 32.0000 1.9691 1.9707 401.2173 401.6151 0.0623 -1.0000 -1.0000 0502765 1599739516.70 151.4581 60.0009 32.0000 1.9686 1.9702 401.2287 401.6260 0.0621 -1.0000 -1.0000 0502827 1599739516.80 151.4581 60.0009 32.0000 1.9690 1.9706 401.2512 401.6485 0.0621 -1.0000 -1.0000 0502890 1599739516.90 151.4581 60.0009 32.0000 1.9690 1.9706 401.3457 401.7431 0.0621 -1.0000 -1.0000 0502952 1599739517.00 151.4581 60.0009 32.0000 1.9688 1.9704 401.2524 401.6499 0.0621 -1.0000 -1.0000 0503015 1599739517.10 151.4581 60.0009 32.0000 1.9693 1.9709 401.3305 401.7270 0.0620 -1.0000 -1.0000 0503562 1599739517.20 151.4581 60.0009 32.0000 1.9690 1.9706 401.2978 401.6947 0.0621 -1.0000 -1.0000 0503640 1599739517.30 151.4581 60.0009 32.0000 1.9690 1.9706 401.2911 401.6883 0.0620 -1.0000 -1.0000 0503702 1599739517.40 151.4581 60.0009 32.0000 1.9691 1.9707 401.3588 401.7556 0.0621 -1.0000 -1.0000 0503765 1599739517.50 151.4581 60.0009 32.0000 1.9689 1.9705 401.2593 401.6567 0.0621 -1.0000 -1.0000 0503843 1599739517.60 151.4581 60.0009 32.0000 1.9689 1.9705 401.3876 401.7840 0.0620 -1.0000 -1.0000 0503905 1599739517.70 151.4634 60.0009 32.0000 1.9689 1.9705 401.2982 401.6953 0.0621 -1.0000 -1.0000 0503968 1599739517.80 151.4782 60.0009 32.0000 1.9688 1.9704 401.3076 401.7056 0.0622 -1.0000 -1.0000 0504046 1599739517.90 151.4782 60.0009 32.0000 1.9685 1.9701 401.3424 401.7400 0.0622 -1.0000 -1.0000 0504108 1599739518.00 151.4782 60.0009 32.0000 1.9692 1.9708 401.3386 401.7359 0.0621 -1.0000 -1.0000 0504171 1599739518.10 151.4798 60.0009 32.0000 1.9692 1.9708 401.3407 401.7377 0.0621 -1.0000 -1.0000 0504233 1599739518.20 151.4798 60.0009 32.0000 1.9685 1.9701 401.3565 401.7533 0.0620 -1.0000 -1.0000 0504296 1599739518.30 151.4798 60.0009 32.0000 1.9686 1.9702 401.3495 401.7471 0.0622 -1.0000 -1.0000 0504374 1599739518.40 151.4798 60.0009 32.0000 1.9691 1.9707 401.3012 401.6986 0.0621 -1.0000 -1.0000 0504436 1599739518.50 151.4798 60.0009 32.0000 1.9692 1.9709 401.3616 401.7590 0.0621 -1.0000 -1.0000 0504499 1599739518.60 151.4798 60.0009 32.0000 1.9687 1.9703 401.3290 401.7263 0.0621 -1.0000 -1.0000 0504577 1599739518.70 151.4798 60.0009 32.0000 1.9686 1.9702 401.3931 401.7909 0.0621 -1.0000 -1.0000 0504639 1599739518.80 151.4720 60.0009 32.0000 1.9687 1.9703 401.4544 401.8518 0.0621 -1.0000 -1.0000 0504702 1599739518.90 151.4696 60.0009 32.0000 1.9687 1.9703 401.2633 401.6607 0.0621 -1.0000 -1.0000 0504764 1599739519.00 151.4696 60.0009 32.0000 1.9688 1.9704 401.3558 401.7528 0.0621 -1.0000 -1.0000 0504827 1599739519.10 151.4696 60.0009 32.0000 1.9691 1.9707 401.3257 401.7231 0.0621 -1.0000 -1.0000 0504889 1599739519.20 151.4696 60.0009 32.0000 1.9690 1.9706 401.3391 401.7366 0.0622 -1.0000 -1.0000 0504968 1599739519.30 151.4696 60.0009 32.0000 1.9692 1.9708 401.3147 401.7122 0.0621 -1.0000 -1.0000 0505030 1599739519.40 151.4696 60.0009 32.0000 1.9687 1.9703 401.3524 401.7490 0.0620 -1.0000 -1.0000 0505092 1599739519.50 151.4696 60.0009 32.0000 1.9696 1.9712 401.2689 401.6662 0.0621 -1.0000 -1.0000 0505171 1599739519.60 151.4696 60.0009 32.0000 1.9692 1.9708 401.3119 401.7089 0.0620 -1.0000 -1.0000 0505233 1599739519.70 151.4696 60.0009 32.0000 1.9690 1.9706 401.3034 401.6998 0.0620 -1.0000 -1.0000 0505296 1599739519.80 151.4696 60.0009 32.0000 1.9687 1.9703 401.2801 401.6776 0.0621 -1.0000 -1.0000 0505358 1599739519.90 151.4696 60.0009 32.0000 1.9694 1.9710 401.3229 401.7198 0.0620 -1.0000 -1.0000 0505420 1599739520.00 151.4935 60.0010 32.0000 1.9690 1.9706 401.3510 401.7483 0.0621 -1.0000 -1.0000 0505499 1599739520.10 151.4935 60.0010 32.0000 1.9693 1.9709 401.3543 401.7510 0.0620 -1.0000 -1.0000 0505561 1599739520.20 151.4935 60.0010 32.0000 1.9689 1.9705 401.3702 401.7674 0.0621 -1.0000 -1.0000 0506358 1599739520.30 151.4935 60.0010 32.0000 1.9693 1.9709 401.2550 401.6523 0.0621 -1.0000 -1.0000 0506420 1599739520.40 151.4935 60.0010 32.0000 1.9687 1.9703 401.4166 401.8143 0.0622 -1.0000 -1.0000 0506483 1599739520.50 151.5138 60.0010 32.0000 1.9691 1.9707 401.4170 401.8144 0.0621 -1.0000 -1.0000 0506545 1599739520.60 151.5141 60.0010 32.0000 1.9696 1.9712 401.3990 401.7945 0.0618 -1.0000 -1.0000 0506623 1599739520.70 151.5141 60.0010 32.0000 1.9697 1.9713 401.3854 401.7811 0.0618 -1.0000 -1.0000 0506686 1599739520.80 151.5141 60.0010 32.0000 1.9687 1.9703 401.3163 401.7126 0.0620 -1.0000 -1.0000 0506748 1599739520.90 151.5141 60.0010 32.0000 1.9685 1.9701 401.3670 401.7638 0.0620 -1.0000 -1.0000 0506826 1599739521.00 151.5141 60.0010 32.0000 1.9690 1.9706 401.3389 401.7352 0.0620 -1.0000 -1.0000 0506889 1599739521.10 151.5141 60.0010 32.0000 1.9694 1.9710 401.3540 401.7501 0.0619 -1.0000 -1.0000 0506951 1599739521.20 151.5141 60.0010 32.0000 1.9684 1.9700 401.3818 401.7773 0.0619 -1.0000 -1.0000 0507029 1599739521.30 151.4914 60.0010 32.0000 1.9693 1.9709 401.2882 401.6843 0.0619 -1.0000 -1.0000 0507076 1599739521.40 151.4914 60.0010 32.0000 1.9688 1.9704 401.2793 401.6756 0.0620 -1.0000 -1.0000 0507139 1599739521.50 151.4914 60.0010 32.0000 1.9685 1.9701 401.3898 401.7866 0.0621 -1.0000 -1.0000 0507217 1599739521.60 151.4656 60.0010 32.0000 1.9691 1.9707 401.3546 401.7522 0.0622 -1.0000 -1.0000 0507279 1599739521.70 151.4647 60.0010 32.0000 1.9693 1.9709 401.3836 401.7801 0.0620 -1.0000 -1.0000 0507358 1599739521.80 151.4647 60.0010 32.0000 1.9687 1.9703 401.4147 401.8119 0.0621 -1.0000 -1.0000 0507420 1599739521.90 151.4647 60.0010 32.0000 1.9691 1.9707 401.3410 401.7377 0.0620 -1.0000 -1.0000 0507514 1599739522.00 151.4647 60.0010 32.0000 1.9690 1.9706 401.2859 401.6830 0.0621 -1.0000 -1.0000 0507576 1599739522.10 151.4647 60.0010 32.0000 1.9692 1.9708 401.4196 401.8167 0.0621 -1.0000 -1.0000 0507639 1599739522.20 151.4647 60.0010 32.0000 1.9689 1.9705 401.3484 401.7452 0.0620 -1.0000 -1.0000 0507967 1599739522.30 151.4647 60.0010 32.0000 1.9692 1.9708 401.3597 401.7553 0.0619 -1.0000 -1.0000 0508045 1599739522.40 151.4647 60.0010 32.0000 1.9695 1.9711 401.3183 401.7155 0.0621 -1.0000 -1.0000 0508107 1599739522.50 151.4647 60.0010 32.0000 1.9686 1.9702 401.3086 401.7061 0.0621 -1.0000 -1.0000 0508170 1599739522.60 151.4647 60.0010 32.0000 1.9685 1.9701 401.2822 401.6784 0.0619 -1.0000 -1.0000 0508248 1599739522.70 151.5379 60.0010 32.0000 1.9686 1.9702 401.3162 401.7124 0.0619 -1.0000 -1.0000 0508310 1599739522.80 151.5379 60.0010 32.0000 1.9694 1.9710 401.3075 401.7045 0.0621 -1.0000 -1.0000 0508373 1599739522.90 151.5379 60.0010 32.0000 1.9698 1.9714 401.3293 401.7264 0.0621 -1.0000 -1.0000 0508498 1599739523.00 151.5379 60.0010 32.0000 1.9691 1.9707 401.4053 401.8022 0.0620 -1.0000 -1.0000 0508560 1599739523.10 151.5379 60.0010 32.0000 1.9693 1.9709 401.2721 401.6695 0.0621 -1.0000 -1.0000 0508623 1599739523.20 151.5379 60.0010 32.0000 1.9691 1.9707 401.3784 401.7759 0.0621 -1.0000 -1.0000 0509513 1599739523.30 151.5404 60.0010 32.0000 1.9697 1.9713 401.3157 401.7122 0.0619 -1.0000 -1.0000 0509576 1599739523.40 151.5404 60.0010 32.0000 1.9690 1.9706 401.3334 401.7297 0.0620 -1.0000 -1.0000 0509638 1599739523.50 151.5404 60.0010 32.0000 1.9691 1.9707 401.3910 401.7882 0.0620 -1.0000 -1.0000 0509701 1599739523.60 151.5404 60.0010 32.0000 1.9697 1.9713 401.3126 401.7092 0.0620 -1.0000 -1.0000 0509763 1599739523.70 151.5404 60.0010 32.0000 1.9691 1.9707 401.3537 401.7511 0.0621 -1.0000 -1.0000 0509841 1599739523.80 151.5340 60.0010 32.0000 1.9691 1.9707 401.2812 401.6782 0.0621 -1.0000 -1.0000 0509904 1599739523.90 151.5340 60.0010 32.0000 1.9691 1.9707 401.3657 401.7623 0.0620 -1.0000 -1.0000 0509966 1599739524.00 151.5340 60.0010 32.0000 1.9695 1.9711 401.3845 401.7811 0.0620 -1.0000 -1.0000 0510044 1599739524.10 151.5340 60.0010 32.0000 1.9690 1.9706 401.3924 401.7896 0.0621 -1.0000 -1.0000 0510107 1599739524.20 151.5340 60.0010 32.0000 1.9691 1.9707 401.4769 401.8737 0.0620 -1.0000 -1.0000 0510169 1599739524.30 151.5332 60.0010 32.0000 1.9691 1.9707 401.4141 401.8098 0.0618 -1.0000 -1.0000 0510232 1599739524.40 151.5256 60.0010 32.0000 1.9690 1.9706 401.3832 401.7799 0.0620 -1.0000 -1.0000 0510294 1599739524.50 151.5256 60.0010 32.0000 1.9689 1.9705 401.2798 401.6756 0.0619 -1.0000 -1.0000 0510357 1599739524.60 151.5256 60.0010 32.0000 1.9697 1.9713 401.4004 401.7975 0.0620 -1.0000 -1.0000 0510435 1599739524.70 151.5256 60.0010 32.0000 1.9695 1.9711 401.3997 401.7962 0.0620 -1.0000 -1.0000 0510497 1599739524.80 151.5256 60.0010 32.0000 1.9695 1.9711 401.4433 401.8402 0.0621 -1.0000 -1.0000 0510560 1599739524.90 151.5100 60.0011 32.0000 1.9699 1.9715 401.3816 401.7786 0.0620 -1.0000 -1.0000 0510638 1599739525.00 151.5100 60.0011 32.0000 1.9697 1.9713 401.4154 401.8120 0.0620 -1.0000 -1.0000 0510700 1599739525.10 151.5100 60.0011 32.0000 1.9691 1.9707 401.4154 401.8111 0.0619 -1.0000 -1.0000 0510763 1599739525.20 151.5100 60.0011 32.0000 1.9697 1.9713 401.4274 401.8237 0.0620 -1.0000 -1.0000 0510825 1599739525.30 151.5100 60.0011 32.0000 1.9698 1.9714 401.3676 401.7646 0.0621 -1.0000 -1.0000 0510888 1599739525.40 151.5100 60.0011 32.0000 1.9700 1.9716 401.4360 401.8329 0.0620 -1.0000 -1.0000 0510950 1599739525.50 151.5100 60.0011 32.0000 1.9689 1.9705 401.3179 401.7147 0.0620 -1.0000 -1.0000 0511029 1599739525.60 151.5100 60.0011 32.0000 1.9694 1.9710 401.4357 401.8315 0.0619 -1.0000 -1.0000 0511091 1599739525.70 151.5100 60.0011 32.0000 1.9698 1.9714 401.2676 401.6648 0.0621 -1.0000 -1.0000 0511169 1599739525.80 151.5100 60.0011 32.0000 1.9696 1.9712 401.3522 401.7485 0.0619 -1.0000 -1.0000 0511435 1599739525.90 151.5100 60.0011 32.0000 1.9692 1.9708 401.3737 401.7703 0.0620 -1.0000 -1.0000 0511497 1599739526.00 151.5038 60.0011 32.0000 1.9696 1.9712 401.3917 401.7884 0.0620 -1.0000 -1.0000 0511575 1599739526.10 151.5038 60.0011 32.0000 1.9695 1.9711 401.4613 401.8583 0.0621 -1.0000 -1.0000 0511638 1599739526.20 151.5038 60.0011 32.0000 1.9699 1.9715 401.3699 401.7668 0.0620 -1.0000 -1.0000 0511700 1599739526.30 151.5038 60.0011 32.0000 1.9695 1.9711 401.4130 401.8096 0.0620 -1.0000 -1.0000 0512466 1599739526.40 151.5038 60.0011 32.0000 1.9689 1.9705 401.3922 401.7888 0.0620 -1.0000 -1.0000 0512528 1599739526.50 151.5038 60.0011 32.0000 1.9694 1.9710 401.2707 401.6671 0.0620 -1.0000 -1.0000 0512591 1599739526.60 151.5215 60.0011 32.0000 1.9692 1.9708 401.3394 401.7361 0.0620 -1.0000 -1.0000 0512669 1599739526.70 151.5215 60.0011 32.0000 1.9691 1.9707 401.4297 401.8265 0.0620 -1.0000 -1.0000 0512731 1599739526.80 151.5215 60.0011 32.0000 1.9698 1.9714 401.4054 401.8018 0.0620 -1.0000 -1.0000 0512794 1599739526.90 151.5215 60.0011 32.0000 1.9695 1.9711 401.4255 401.8221 0.0619 -1.0000 -1.0000 0512856 1599739527.00 151.5215 60.0011 32.0000 1.9694 1.9710 401.3791 401.7758 0.0620 -1.0000 -1.0000 0512934 1599739527.10 151.5114 60.0011 32.0000 1.9699 1.9715 401.3202 401.7163 0.0620 -1.0000 -1.0000 0513012 1599739527.20 151.5094 60.0011 32.0000 1.9699 1.9715 401.3695 401.7654 0.0618 -1.0000 -1.0000 0513075 1599739527.30 151.5094 60.0011 32.0000 1.9700 1.9716 401.4404 401.8375 0.0620 -1.0000 -1.0000 0513137 1599739527.40 151.5094 60.0011 32.0000 1.9689 1.9705 401.4505 401.8473 0.0620 -1.0000 -1.0000 0513200 1599739527.50 151.5094 60.0011 32.0000 1.9690 1.9706 401.3919 401.7891 0.0621 -1.0000 -1.0000 0513278 1599739527.60 151.5103 60.0011 32.0000 1.9691 1.9707 401.3067 401.7032 0.0620 -1.0000 -1.0000 0513341 1599739527.70 151.5563 60.0011 32.0000 1.9696 1.9712 401.4016 401.7987 0.0621 -1.0000 -1.0000 0513419 1599739527.80 151.5563 60.0011 32.0000 1.9695 1.9711 401.3644 401.7609 0.0620 -1.0000 -1.0000 0513481 1599739527.90 151.5563 60.0011 32.0000 1.9694 1.9710 401.4494 401.8468 0.0620 -1.0000 -1.0000 0513544 1599739528.00 151.5563 60.0011 32.0000 1.9696 1.9712 401.3914 401.7879 0.0620 -1.0000 -1.0000 0513622 1599739528.10 151.5563 60.0011 32.0000 1.9699 1.9715 401.4091 401.8046 0.0620 -1.0000 -1.0000 0513684 1599739528.20 151.5563 60.0011 32.0000 1.9695 1.9711 401.3472 401.7452 0.0621 -1.0000 -1.0000 0513747 1599739528.30 151.5563 60.0011 32.0000 1.9694 1.9710 401.3642 401.7606 0.0620 -1.0000 -1.0000 0513809 1599739528.40 151.5563 60.0011 32.0000 1.9696 1.9712 401.3228 401.7198 0.0621 -1.0000 -1.0000 0513997 1599739528.50 151.5563 60.0011 32.0000 1.9699 1.9715 401.3594 401.7563 0.0619 -1.0000 -1.0000 0514059 1599739528.60 151.5563 60.0011 32.0000 1.9697 1.9713 401.4056 401.8016 0.0619 -1.0000 -1.0000 0514137 1599739528.70 151.5563 60.0011 32.0000 1.9692 1.9708 401.3535 401.7495 0.0619 -1.0000 -1.0000 0514200 1599739528.80 151.4893 60.0011 32.0000 1.9698 1.9714 401.4024 401.7995 0.0621 -1.0000 -1.0000 0514262 1599739528.90 151.4893 60.0011 32.0000 1.9689 1.9705 401.3722 401.7688 0.0620 -1.0000 -1.0000 0514497 1599739529.00 151.4893 60.0011 32.0000 1.9689 1.9705 401.2765 401.6733 0.0620 -1.0000 -1.0000 0514559 1599739529.10 151.4893 60.0011 32.0000 1.9689 1.9705 401.3178 401.7146 0.0621 -1.0000 -1.0000 0514621 1599739529.20 151.4893 60.0011 32.0000 1.9689 1.9705 401.3484 401.7455 0.0621 -1.0000 -1.0000 0514700 1599739529.30 151.4893 60.0011 32.0000 1.9693 1.9709 401.3619 401.7584 0.0620 -1.0000 -1.0000 0514762 1599739529.40 151.4893 60.0011 32.0000 1.9692 1.9708 401.4209 401.8171 0.0619 -1.0000 -1.0000 0515137 1599739529.50 151.4893 60.0011 32.0000 1.9692 1.9708 401.3244 401.7214 0.0621 -1.0000 -1.0000 0515199 1599739529.60 151.4893 60.0011 32.0000 1.9686 1.9702 401.3356 401.7331 0.0621 -1.0000 -1.0000 0515262 1599739529.70 151.4814 60.0011 32.0000 1.9680 1.9696 401.3180 401.7146 0.0620 -1.0000 -1.0000 0515340 1599739529.80 151.4814 60.0011 32.0000 1.9693 1.9709 401.3295 401.7271 0.0622 -1.0000 -1.0000 0515403 1599739529.90 151.4814 60.0011 32.0000 1.9701 1.9717 401.3701 401.7682 0.0621 -1.0000 -1.0000 0515465 1599739530.00 151.5088 60.0003 32.0000 1.9689 1.9705 401.3536 401.7501 0.0619 -1.0000 -1.0000 0515543 1599739530.10 151.5090 60.0003 32.0000 1.9693 1.9709 401.3729 401.7691 0.0620 -1.0000 -1.0000 0515606 1599739530.20 151.5090 60.0003 32.0000 1.9696 1.9712 401.3819 401.7789 0.0620 -1.0000 -1.0000 0515668 1599739530.30 151.5090 60.0003 32.0000 1.9692 1.9708 401.3562 401.7530 0.0621 -1.0000 -1.0000 0515746 1599739530.40 151.5090 60.0003 32.0000 1.9698 1.9714 401.2703 401.6669 0.0620 -1.0000 -1.0000 0515809 1599739530.50 151.5342 60.0003 32.0000 1.9689 1.9705 401.3136 401.7106 0.0620 -1.0000 -1.0000 0515856 1599739530.60 151.5503 60.0003 32.0000 1.9689 1.9705 401.3304 401.7267 0.0620 -1.0000 -1.0000 0515934 1599739530.70 151.5503 60.0003 32.0000 1.9693 1.9709 401.3118 401.7070 0.0619 -1.0000 -1.0000 0515996 1599739530.80 151.5503 60.0003 32.0000 1.9690 1.9707 401.3269 401.7241 0.0620 -1.0000 -1.0000 0516059 1599739530.90 151.5503 60.0003 32.0000 1.9694 1.9710 401.3659 401.7624 0.0620 -1.0000 -1.0000 0516199 1599739531.00 151.5503 60.0003 32.0000 1.9690 1.9706 401.3543 401.7506 0.0619 -1.0000 -1.0000 0516262 1599739531.10 151.5136 60.0003 32.0000 1.9691 1.9707 401.3554 401.7519 0.0621 -1.0000 -1.0000 0516324 1599739531.20 151.5136 60.0003 32.0000 1.9689 1.9705 401.2955 401.6930 0.0621 -1.0000 -1.0000 0516402 1599739531.30 151.5136 60.0003 32.0000 1.9695 1.9711 401.3402 401.7372 0.0621 -1.0000 -1.0000 0516465 1599739531.40 151.5136 60.0003 32.0000 1.9694 1.9710 401.3036 401.7001 0.0619 -1.0000 -1.0000 0516746 1599739531.50 151.5136 60.0003 32.0000 1.9691 1.9707 401.3346 401.7319 0.0622 -1.0000 -1.0000 0516808 1599739531.60 151.5408 60.0003 32.0000 1.9687 1.9703 401.3332 401.7289 0.0619 -1.0000 -1.0000 0516871 1599739531.70 151.5408 60.0003 32.0000 1.9692 1.9708 401.3569 401.7539 0.0621 -1.0000 -1.0000 0516949 1599739531.80 151.5408 60.0003 32.0000 1.9696 1.9712 401.3574 401.7539 0.0620 -1.0000 -1.0000 0517012 1599739531.90 151.5408 60.0003 32.0000 1.9691 1.9707 401.4171 401.8142 0.0621 -1.0000 -1.0000 0517074 1599739532.00 151.5408 60.0003 32.0000 1.9688 1.9704 401.3971 401.7951 0.0622 -1.0000 -1.0000 0517465 1599739532.10 151.5384 60.0003 32.0000 1.9693 1.9709 401.3761 401.7727 0.0620 -1.0000 -1.0000 0517527 1599739532.20 151.5304 60.0003 32.0000 1.9686 1.9702 401.3061 401.7030 0.0621 -1.0000 -1.0000 0517589 1599739532.30 151.5304 60.0003 32.0000 1.9697 1.9713 401.3780 401.7744 0.0619 -1.0000 -1.0000 0517668 1599739532.40 151.5304 60.0003 32.0000 1.9694 1.9710 401.3948 401.7918 0.0620 -1.0000 -1.0000 0517730 1599739532.50 151.5304 60.0003 32.0000 1.9702 1.9718 401.4684 401.8650 0.0620 -1.0000 -1.0000 0518293 1599739532.60 151.5304 60.0003 32.0000 1.9696 1.9712 401.2457 401.6430 0.0621 -1.0000 -1.0000 0518386 1599739532.70 151.5304 60.0003 32.0000 1.9692 1.9708 401.3377 401.7337 0.0618 -1.0000 -1.0000 0518464 1599739532.80 151.5304 60.0003 32.0000 1.9694 1.9710 401.3502 401.7467 0.0620 -1.0000 -1.0000 0518527 1599739532.90 151.5304 60.0003 32.0000 1.9694 1.9710 401.3372 401.7332 0.0619 -1.0000 -1.0000 0518605 1599739533.00 151.5304 60.0003 32.0000 1.9688 1.9704 401.3914 401.7880 0.0621 -1.0000 -1.0000 0518777 1599739533.10 151.5165 60.0003 32.0000 1.9688 1.9704 401.3426 401.7393 0.0619 -1.0000 -1.0000 0518839 1599739533.20 151.5216 60.0003 32.0000 1.9689 1.9705 401.3533 401.7499 0.0620 -1.0000 -1.0000 0518917 1599739533.30 151.4846 60.0003 32.0000 1.9689 1.9705 401.3458 401.7421 0.0619 -1.0000 -1.0000 0518980 1599739533.40 151.4846 60.0003 32.0000 1.9690 1.9706 401.4332 401.8295 0.0619 -1.0000 -1.0000 0519042 1599739533.50 151.4846 60.0003 32.0000 1.9699 1.9715 401.3281 401.7249 0.0620 -1.0000 -1.0000 0519105 1599739533.60 151.4846 60.0003 32.0000 1.9691 1.9707 401.3556 401.7521 0.0620 -1.0000 -1.0000 0519167 1599739533.70 151.4846 60.0003 32.0000 1.9695 1.9711 401.3435 401.7399 0.0620 -1.0000 -1.0000 0519261 1599739533.80 151.4202 60.0003 32.0000 1.9691 1.9707 401.2974 401.6935 0.0619 -1.0000 -1.0000 0519308 1599739533.90 151.4202 60.0003 32.0000 1.9692 1.9708 401.3371 401.7331 0.0619 -1.0000 -1.0000 0519386 1599739534.00 151.4202 60.0003 32.0000 1.9683 1.9699 401.3969 401.7950 0.0622 -1.0000 -1.0000 0519448 1599739534.10 151.4202 60.0003 32.0000 1.9684 1.9700 401.3038 401.7010 0.0620 -1.0000 -1.0000 0519511 1599739534.20 151.4202 60.0003 32.0000 1.9685 1.9701 401.2639 401.6596 0.0619 -1.0000 -1.0000 0519573 1599739534.30 151.4247 60.0003 32.0000 1.9688 1.9704 401.2796 401.6763 0.0621 -1.0000 -1.0000 0519652 1599739534.40 151.4481 60.0003 32.0000 1.9696 1.9712 401.3359 401.7330 0.0620 -1.0000 -1.0000 0519714 1599739534.50 151.4481 60.0003 32.0000 1.9691 1.9707 401.3128 401.7093 0.0621 -1.0000 -1.0000 0520448 1599739534.60 151.4481 60.0003 32.0000 1.9689 1.9705 401.2554 401.6514 0.0620 -1.0000 -1.0000 0520526 1599739534.70 151.4481 60.0003 32.0000 1.9689 1.9705 401.3320 401.7288 0.0620 -1.0000 -1.0000 0520589 1599739534.80 151.4481 60.0003 32.0000 1.9687 1.9703 401.3362 401.7330 0.0621 -1.0000 -1.0000 0520651 1599739534.90 151.4566 59.9998 32.0000 1.9685 1.9701 401.3237 401.7197 0.0620 -1.0000 -1.0000 0520714 1599739535.00 151.4566 59.9998 32.0000 1.9689 1.9706 401.3494 401.7458 0.0619 -1.0000 -1.0000 0520776 1599739535.10 151.4566 59.9998 32.0000 1.9689 1.9705 401.2372 401.6338 0.0620 -1.0000 -1.0000 0520839 1599739535.20 151.4247 59.9998 32.0000 1.9693 1.9709 401.2464 401.6428 0.0620 -1.0000 -1.0000 0520917 1599739535.30 151.4247 59.9998 32.0000 1.9688 1.9704 401.3471 401.7435 0.0620 -1.0000 -1.0000 0520979 1599739535.40 151.4247 59.9998 32.0000 1.9689 1.9705 401.2999 401.6974 0.0622 -1.0000 -1.0000 0521042 1599739535.50 151.4247 59.9998 32.0000 1.9685 1.9701 401.2901 401.6869 0.0620 -1.0000 -1.0000 0521229 1599739535.60 151.4506 59.9998 32.0000 1.9689 1.9705 401.2754 401.6719 0.0620 -1.0000 -1.0000 0521292 1599739535.70 151.4529 59.9998 32.0000 1.9689 1.9705 401.3436 401.7403 0.0620 -1.0000 -1.0000 0521370 1599739535.80 151.4529 59.9998 32.0000 1.9689 1.9705 401.3512 401.7478 0.0620 -1.0000 -1.0000 0521432 1599739535.90 151.4529 59.9998 32.0000 1.9693 1.9709 401.3564 401.7526 0.0619 -1.0000 -1.0000 0521495 1599739536.00 151.4933 59.9998 32.0000 1.9689 1.9705 401.4625 401.8597 0.0620 -1.0000 -1.0000 0521729 1599739536.10 151.4953 59.9998 32.0000 1.9687 1.9703 401.3413 401.7372 0.0619 -1.0000 -1.0000 0521792 1599739536.20 151.4953 59.9998 32.0000 1.9689 1.9705 401.2923 401.6881 0.0619 -1.0000 -1.0000 0521854 1599739536.30 151.4953 59.9998 32.0000 1.9687 1.9703 401.2971 401.6930 0.0620 -1.0000 -1.0000 0521917 1599739536.40 151.4953 59.9998 32.0000 1.9686 1.9702 401.3484 401.7455 0.0620 -1.0000 -1.0000 0521979 1599739536.50 151.4953 59.9998 32.0000 1.9690 1.9706 401.3536 401.7495 0.0619 -1.0000 -1.0000 0522260 1599739536.60 151.4953 59.9998 32.0000 1.9696 1.9712 401.3676 401.7637 0.0619 -1.0000 -1.0000 0522338 1599739536.70 151.4953 59.9998 32.0000 1.9685 1.9701 401.3273 401.7231 0.0619 -1.0000 -1.0000 0522401 1599739536.80 151.4953 59.9998 32.0000 1.9689 1.9705 401.2968 401.6929 0.0619 -1.0000 -1.0000 0522463 1599739536.90 151.4953 59.9998 32.0000 1.9690 1.9706 401.3579 401.7536 0.0619 -1.0000 -1.0000 0522526 1599739537.00 151.4953 59.9998 32.0000 1.9687 1.9703 401.3063 401.7028 0.0619 -1.0000 -1.0000 0522588 1599739537.10 151.4669 59.9998 32.0000 1.9689 1.9705 401.3726 401.7683 0.0619 -1.0000 -1.0000 0522698 1599739537.20 151.4669 59.9998 32.0000 1.9689 1.9705 401.3319 401.7279 0.0619 -1.0000 -1.0000 0522760 1599739537.30 151.4669 59.9998 32.0000 1.9691 1.9707 401.2958 401.6922 0.0620 -1.0000 -1.0000 0522823 1599739537.40 151.4669 59.9998 32.0000 1.9685 1.9701 401.2887 401.6855 0.0621 -1.0000 -1.0000 0522885 1599739537.50 151.4669 59.9998 32.0000 1.9690 1.9706 401.3048 401.7022 0.0620 -1.0000 -1.0000 0522963 1599739537.60 151.4669 59.9998 32.0000 1.9694 1.9710 401.3096 401.7053 0.0619 -1.0000 -1.0000 0523198 1599739537.70 151.4214 59.9998 32.0000 1.9690 1.9706 401.4212 401.8179 0.0620 -1.0000 -1.0000 0523260 1599739537.80 151.4214 59.9998 32.0000 1.9690 1.9706 401.3756 401.7717 0.0619 -1.0000 -1.0000 0523323 1599739537.90 151.4214 59.9998 32.0000 1.9686 1.9702 401.3473 401.7430 0.0618 -1.0000 -1.0000 0523385 1599739538.00 151.4214 59.9998 32.0000 1.9688 1.9704 401.3083 401.7042 0.0619 -1.0000 -1.0000 0523463 1599739538.10 151.4214 59.9998 32.0000 1.9688 1.9704 401.3143 401.7107 0.0620 -1.0000 -1.0000 0524197 1599739538.20 151.4798 59.9998 32.0000 1.9692 1.9708 401.3223 401.7192 0.0621 -1.0000 -1.0000 0524260 1599739538.30 151.4798 59.9998 32.0000 1.9692 1.9708 401.3209 401.7172 0.0619 -1.0000 -1.0000 0524338 1599739538.40 151.4798 59.9998 32.0000 1.9698 1.9714 401.3582 401.7541 0.0619 -1.0000 -1.0000 0524400 1599739538.50 151.4798 59.9998 32.0000 1.9686 1.9702 401.2881 401.6849 0.0621 -1.0000 -1.0000 0524463 1599739538.60 151.4798 59.9998 32.0000 1.9693 1.9709 401.3263 401.7237 0.0621 -1.0000 -1.0000 0524525 1599739538.70 151.4798 59.9998 32.0000 1.9692 1.9708 401.3596 401.7562 0.0620 -1.0000 -1.0000 0524604 1599739538.80 151.4798 59.9998 32.0000 1.9694 1.9710 401.3086 401.7049 0.0620 -1.0000 -1.0000 0524650 1599739538.90 151.4798 59.9998 32.0000 1.9687 1.9703 401.2991 401.6953 0.0619 -1.0000 -1.0000 0524728 1599739539.00 151.4798 59.9998 32.0000 1.9686 1.9702 401.2445 401.6405 0.0620 -1.0000 -1.0000 0524791 1599739539.10 151.4798 59.9998 32.0000 1.9693 1.9709 401.3002 401.6955 0.0618 -1.0000 -1.0000 0524853 1599739539.20 151.4798 59.9998 32.0000 1.9695 1.9711 401.3920 401.7878 0.0619 -1.0000 -1.0000 0524932 1599739539.30 151.4637 59.9998 32.0000 1.9690 1.9706 401.3081 401.7044 0.0619 -1.0000 -1.0000 0525025 1599739539.40 151.4637 59.9998 32.0000 1.9688 1.9704 401.3454 401.7419 0.0619 -1.0000 -1.0000 0525088 1599739539.50 151.4637 59.9998 32.0000 1.9688 1.9704 401.3254 401.7217 0.0620 -1.0000 -1.0000 0525150 1599739539.60 151.4648 59.9998 32.0000 1.9688 1.9705 401.3537 401.7508 0.0621 -1.0000 -1.0000 0525213 1599739539.70 151.4641 59.9998 32.0000 1.9687 1.9703 401.3539 401.7501 0.0620 -1.0000 -1.0000 0525291 1599739539.80 151.5064 59.9997 32.0000 1.9690 1.9706 401.3463 401.7434 0.0621 -1.0000 -1.0000 0525369 1599739539.90 151.5064 59.9997 32.0000 1.9689 1.9705 401.2964 401.6929 0.0619 -1.0000 -1.0000 0525431 1599739540.00 151.5064 59.9997 32.0000 1.9692 1.9708 401.3001 401.6962 0.0620 -1.0000 -1.0000 0525494 1599739540.10 151.5064 59.9997 32.0000 1.9693 1.9709 401.3745 401.7721 0.0621 -1.0000 -1.0000 0525556 1599739540.20 151.5064 59.9997 32.0000 1.9689 1.9705 401.3511 401.7479 0.0620 -1.0000 -1.0000 0525619 1599739540.30 151.5064 59.9997 32.0000 1.9695 1.9712 401.3877 401.7846 0.0620 -1.0000 -1.0000 0525697 1599739540.40 151.5064 59.9997 32.0000 1.9699 1.9715 401.3537 401.7500 0.0619 -1.0000 -1.0000 0525760 1599739540.50 151.5064 59.9997 32.0000 1.9691 1.9707 401.3799 401.7766 0.0620 -1.0000 -1.0000 0525822 1599739540.60 151.5064 59.9997 32.0000 1.9690 1.9706 401.3393 401.7356 0.0620 -1.0000 -1.0000 0525900 1599739540.70 151.5064 59.9997 32.0000 1.9691 1.9707 401.3997 401.7964 0.0620 -1.0000 -1.0000 0525994 1599739540.80 151.5064 59.9997 32.0000 1.9685 1.9701 401.3761 401.7726 0.0619 -1.0000 -1.0000 0526056 1599739540.90 151.4482 59.9997 32.0000 1.9693 1.9709 401.3389 401.7341 0.0618 -1.0000 -1.0000 0526119 1599739541.00 151.4482 59.9997 32.0000 1.9687 1.9703 401.3726 401.7687 0.0619 -1.0000 -1.0000 0526181 1599739541.10 151.4482 59.9997 32.0000 1.9691 1.9707 401.3580 401.7545 0.0619 -1.0000 -1.0000 0526244 1599739541.20 151.4482 59.9997 32.0000 1.9691 1.9707 401.3951 401.7913 0.0620 -1.0000 -1.0000 0526494 1599739541.30 151.4482 59.9997 32.0000 1.9686 1.9702 401.3664 401.7625 0.0619 -1.0000 -1.0000 0526556 1599739541.40 151.4532 59.9997 32.0000 1.9686 1.9702 401.3505 401.7475 0.0621 -1.0000 -1.0000 0526619 1599739541.50 151.4766 59.9997 32.0000 1.9682 1.9698 401.3887 401.7856 0.0620 -1.0000 -1.0000 0526697 1599739541.60 151.4766 59.9997 32.0000 1.9693 1.9709 401.4018 401.7988 0.0621 -1.0000 -1.0000 0526759 1599739541.70 151.4766 59.9997 32.0000 1.9689 1.9705 401.3386 401.7358 0.0621 -1.0000 -1.0000 0527244 1599739541.80 151.4766 59.9997 32.0000 1.9690 1.9706 401.3915 401.7880 0.0619 -1.0000 -1.0000 0527306 1599739541.90 151.4766 59.9997 32.0000 1.9693 1.9709 401.4155 401.8116 0.0619 -1.0000 -1.0000 0527368 1599739542.00 151.5116 59.9997 32.0000 1.9691 1.9707 401.4018 401.7979 0.0620 -1.0000 -1.0000 0527447 1599739542.10 151.5116 59.9997 32.0000 1.9689 1.9705 401.3718 401.7680 0.0618 -1.0000 -1.0000 0527509 1599739542.20 151.5116 59.9997 32.0000 1.9695 1.9711 401.3462 401.7419 0.0619 -1.0000 -1.0000 0527743 1599739542.30 151.5116 59.9997 32.0000 1.9692 1.9708 401.3603 401.7565 0.0619 -1.0000 -1.0000 0527806 1599739542.40 151.5116 59.9997 32.0000 1.9694 1.9710 401.3535 401.7499 0.0620 -1.0000 -1.0000 0527868 1599739542.50 151.5132 59.9997 32.0000 1.9695 1.9711 401.2842 401.6807 0.0620 -1.0000 -1.0000 0527947 1599739542.60 151.5759 59.9997 32.0000 1.9695 1.9711 401.3478 401.7448 0.0620 -1.0000 -1.0000 0528025 1599739542.70 151.5759 59.9997 32.0000 1.9692 1.9708 401.3980 401.7942 0.0619 -1.0000 -1.0000 0528853 1599739542.80 151.5759 59.9997 32.0000 1.9695 1.9711 401.3949 401.7906 0.0619 -1.0000 -1.0000 0528915 1599739542.90 151.5759 59.9997 32.0000 1.9695 1.9711 401.3735 401.7700 0.0620 -1.0000 -1.0000 0528978 1599739543.00 151.5759 59.9997 32.0000 1.9689 1.9705 401.3507 401.7472 0.0620 -1.0000 -1.0000 0529040 1599739543.10 151.4974 59.9997 32.0000 1.9690 1.9706 401.2972 401.6925 0.0618 -1.0000 -1.0000 0529118 1599739543.20 151.4974 59.9997 32.0000 1.9700 1.9716 401.3930 401.7891 0.0619 -1.0000 -1.0000 0529196 1599739543.30 151.4974 59.9997 32.0000 1.9689 1.9705 401.3377 401.7332 0.0618 -1.0000 -1.0000 0529259 1599739543.40 151.4974 59.9997 32.0000 1.9685 1.9701 401.3230 401.7199 0.0620 -1.0000 -1.0000 0529321 1599739543.50 151.4974 59.9997 32.0000 1.9693 1.9709 401.3056 401.7019 0.0620 -1.0000 -1.0000 0529399 1599739543.60 151.4854 59.9997 32.0000 1.9685 1.9701 401.3724 401.7683 0.0619 -1.0000 -1.0000 0529462 1599739543.70 151.4745 59.9997 32.0000 1.9689 1.9705 401.3105 401.7064 0.0619 -1.0000 -1.0000 0529696 1599739543.80 151.4745 59.9997 32.0000 1.9697 1.9713 401.3232 401.7189 0.0619 -1.0000 -1.0000 0529759 1599739543.90 151.4745 59.9997 32.0000 1.9687 1.9703 401.3247 401.7211 0.0620 -1.0000 -1.0000 0529821 1599739544.00 151.4745 59.9997 32.0000 1.9688 1.9704 401.3778 401.7730 0.0618 -1.0000 -1.0000 0529899 1599739544.10 151.4745 59.9997 32.0000 1.9695 1.9711 401.3757 401.7719 0.0619 -1.0000 -1.0000 0529962 1599739544.20 151.4814 59.9996 32.0000 1.9698 1.9714 401.3630 401.7591 0.0619 -1.0000 -1.0000 0530024 1599739544.30 151.4834 59.9996 32.0000 1.9693 1.9709 401.4011 401.7970 0.0619 -1.0000 -1.0000 0530243 1599739544.40 151.4834 59.9996 32.0000 1.9695 1.9711 401.3382 401.7342 0.0619 -1.0000 -1.0000 0530305 1599739544.50 151.4834 59.9996 32.0000 1.9693 1.9709 401.3200 401.7169 0.0621 -1.0000 -1.0000 0530368 1599739544.60 151.4834 59.9996 32.0000 1.9686 1.9702 401.3620 401.7579 0.0619 -1.0000 -1.0000 0530430 1599739544.70 151.4834 59.9996 32.0000 1.9689 1.9705 401.3306 401.7261 0.0618 -1.0000 -1.0000 0530493 1599739544.80 151.4834 59.9996 32.0000 1.9692 1.9708 401.3577 401.7544 0.0620 -1.0000 -1.0000 0530680 1599739544.90 151.4834 59.9996 32.0000 1.9691 1.9708 401.3713 401.7673 0.0619 -1.0000 -1.0000 0530743 1599739545.00 151.4834 59.9996 32.0000 1.9689 1.9705 401.3341 401.7300 0.0619 -1.0000 -1.0000 0530805 1599739545.10 151.4834 59.9996 32.0000 1.9687 1.9703 401.3413 401.7372 0.0619 -1.0000 -1.0000 0530868 1599739545.20 151.4834 59.9996 32.0000 1.9682 1.9698 401.3302 401.7264 0.0620 -1.0000 -1.0000 0530946 1599739545.30 151.4834 59.9996 32.0000 1.9696 1.9712 401.3545 401.7502 0.0617 -1.0000 -1.0000 0531008 1599739545.40 151.5023 59.9996 32.0000 1.9693 1.9709 401.3968 401.7934 0.0620 -1.0000 -1.0000 0531071 1599739545.50 151.5110 59.9996 32.0000 1.9696 1.9712 401.4220 401.8191 0.0620 -1.0000 -1.0000 0531149 1599739545.60 151.5110 59.9996 32.0000 1.9693 1.9709 401.3251 401.7217 0.0620 -1.0000 -1.0000 0531211 1599739545.70 151.5110 59.9996 32.0000 1.9692 1.9708 401.3292 401.7252 0.0619 -1.0000 -1.0000 0531289 1599739545.80 151.5110 59.9996 32.0000 1.9689 1.9705 401.3449 401.7414 0.0621 -1.0000 -1.0000 0531461 1599739545.90 151.5110 59.9996 32.0000 1.9687 1.9703 401.3831 401.7790 0.0619 -1.0000 -1.0000 0531524 1599739546.00 151.4687 59.9996 32.0000 1.9690 1.9706 401.3285 401.7256 0.0620 -1.0000 -1.0000 0531602 1599739546.10 151.4687 59.9996 32.0000 1.9692 1.9708 401.3889 401.7859 0.0620 -1.0000 -1.0000 0531664 1599739546.20 151.4687 59.9996 32.0000 1.9695 1.9711 401.3804 401.7749 0.0617 -1.0000 -1.0000 0531727 1599739546.30 151.4687 59.9996 32.0000 1.9692 1.9708 401.3789 401.7748 0.0619 -1.0000 -1.0000 0531961 1599739546.40 151.4687 59.9996 32.0000 1.9690 1.9706 401.3774 401.7735 0.0619 -1.0000 -1.0000 0532024 1599739546.50 151.4094 59.9996 32.0000 1.9687 1.9703 401.2721 401.6678 0.0619 -1.0000 -1.0000 0532086 1599739546.60 151.4094 59.9996 32.0000 1.9689 1.9705 401.3154 401.7117 0.0620 -1.0000 -1.0000 0532164 1599739546.70 151.4094 59.9996 32.0000 1.9689 1.9705 401.3432 401.7390 0.0618 -1.0000 -1.0000 0532227 1599739546.80 151.4094 59.9996 32.0000 1.9684 1.9700 401.2719 401.6680 0.0619 -1.0000 -1.0000 0532289 1599739546.90 151.4094 59.9996 32.0000 1.9694 1.9710 401.3526 401.7478 0.0618 -1.0000 -1.0000 0532992 1599739547.00 151.4277 59.9996 32.0000 1.9692 1.9708 401.3386 401.7344 0.0619 -1.0000 -1.0000 0533055 1599739547.10 151.5007 59.9996 32.0000 1.9687 1.9703 401.3472 401.7444 0.0621 -1.0000 -1.0000 0533117 1599739547.20 151.5007 59.9996 32.0000 1.9687 1.9703 401.3301 401.7261 0.0618 -1.0000 -1.0000 0533195 1599739547.30 151.5007 59.9996 32.0000 1.9690 1.9706 401.3607 401.7565 0.0619 -1.0000 -1.0000 0533258 1599739547.40 151.5007 59.9996 32.0000 1.9698 1.9714 401.3296 401.7255 0.0620 -1.0000 -1.0000 0533320 1599739547.50 151.5007 59.9996 32.0000 1.9693 1.9709 401.3377 401.7341 0.0619 -1.0000 -1.0000 0533383 1599739547.60 151.4931 59.9996 32.0000 1.9690 1.9706 401.3805 401.7766 0.0619 -1.0000 -1.0000 0533445 1599739547.70 151.4931 59.9996 32.0000 1.9692 1.9708 401.3539 401.7499 0.0620 -1.0000 -1.0000 0533523 1599739547.80 151.4931 59.9996 32.0000 1.9695 1.9711 401.3094 401.7054 0.0619 -1.0000 -1.0000 0533586 1599739547.90 151.4931 59.9996 32.0000 1.9695 1.9711 401.3868 401.7831 0.0620 -1.0000 -1.0000 0533773 1599739548.00 151.4931 59.9996 32.0000 1.9692 1.9708 401.4183 401.8146 0.0619 -1.0000 -1.0000 0533836 1599739548.10 151.5069 59.9996 32.0000 1.9690 1.9706 401.3547 401.7496 0.0616 -1.0000 -1.0000 0533914 1599739548.20 151.5080 59.9996 32.0000 1.9693 1.9709 401.4219 401.8183 0.0619 -1.0000 -1.0000 0533961 1599739548.30 151.5080 59.9996 32.0000 1.9693 1.9709 401.3826 401.7783 0.0618 -1.0000 -1.0000 0534039 1599739548.40 151.5080 59.9996 32.0000 1.9691 1.9707 401.3603 401.7563 0.0619 -1.0000 -1.0000 0534101 1599739548.50 151.5080 59.9996 32.0000 1.9690 1.9706 401.2960 401.6919 0.0619 -1.0000 -1.0000 0534164 1599739548.60 151.5080 59.9996 32.0000 1.9690 1.9706 401.3371 401.7331 0.0619 -1.0000 -1.0000 0534242 1599739548.70 151.5080 59.9996 32.0000 1.9701 1.9717 401.3530 401.7494 0.0619 -1.0000 -1.0000 0534304 1599739548.80 151.5080 59.9996 32.0000 1.9700 1.9716 401.3587 401.7541 0.0619 -1.0000 -1.0000 0534367 1599739548.90 151.5080 59.9996 32.0000 1.9687 1.9703 401.2955 401.6923 0.0620 -1.0000 -1.0000 0535070 1599739549.00 151.5080 59.9996 32.0000 1.9691 1.9707 401.4100 401.8072 0.0620 -1.0000 -1.0000 0535132 1599739549.10 151.5080 59.9996 32.0000 1.9694 1.9710 401.3452 401.7408 0.0619 -1.0000 -1.0000 0535195 1599739549.20 151.5614 59.9996 32.0000 1.9694 1.9710 401.3464 401.7435 0.0621 -1.0000 -1.0000 0535273 1599739549.30 151.5623 59.9996 32.0000 1.9694 1.9710 401.2892 401.6841 0.0618 -1.0000 -1.0000 0535335 1599739549.40 151.5623 59.9996 32.0000 1.9698 1.9714 401.3575 401.7536 0.0619 -1.0000 -1.0000 0535398 1599739549.50 151.5623 59.9996 32.0000 1.9699 1.9715 401.3365 401.7335 0.0621 -1.0000 -1.0000 0535476 1599739549.60 151.5623 59.9996 32.0000 1.9696 1.9712 401.3515 401.7478 0.0620 -1.0000 -1.0000 0535538 1599739549.70 151.5623 59.9996 32.0000 1.9689 1.9705 401.3552 401.7515 0.0619 -1.0000 -1.0000 0535617 1599739549.80 151.5623 59.9996 32.0000 1.9689 1.9705 401.4278 401.8236 0.0619 -1.0000 -1.0000 0535679 1599739549.90 151.5623 59.9996 32.0000 1.9692 1.9708 401.2935 401.6900 0.0620 -1.0000 -1.0000 0535742 1599739550.00 151.5623 59.9996 32.0000 1.9693 1.9709 401.3626 401.7591 0.0619 -1.0000 -1.0000 0535820 1599739550.10 151.5623 59.9996 32.0000 1.9691 1.9707 401.4196 401.8150 0.0618 -1.0000 -1.0000 0535882 1599739550.20 151.5623 59.9996 32.0000 1.9695 1.9711 401.4165 401.8120 0.0618 -1.0000 -1.0000 0535945 1599739550.30 151.5109 59.9999 32.0000 1.9701 1.9717 401.3805 401.7759 0.0618 -1.0000 -1.0000 0536007 1599739550.40 151.4749 60.0001 32.0000 1.9690 1.9706 401.3863 401.7820 0.0619 -1.0000 -1.0000 0536070 1599739550.50 151.4749 60.0001 32.0000 1.9694 1.9710 401.2933 401.6884 0.0618 -1.0000 -1.0000 0536132 1599739550.60 151.4749 60.0001 32.0000 1.9691 1.9707 401.2784 401.6744 0.0620 -1.0000 -1.0000 0536210 1599739550.70 151.4749 60.0001 32.0000 1.9692 1.9708 401.3878 401.7846 0.0620 -1.0000 -1.0000 0536273 1599739550.80 151.4749 60.0001 32.0000 1.9690 1.9706 401.3731 401.7697 0.0620 -1.0000 -1.0000 0536335 1599739550.90 151.4749 60.0001 32.0000 1.9692 1.9708 401.4109 401.8077 0.0620 -1.0000 -1.0000 0536413 1599739551.00 151.4816 60.0001 32.0000 1.9693 1.9709 401.3833 401.7795 0.0619 -1.0000 -1.0000 0536476 1599739551.10 151.4829 60.0001 32.0000 1.9698 1.9714 401.3521 401.7478 0.0619 -1.0000 -1.0000 0536538 1599739551.20 151.4829 60.0001 32.0000 1.9690 1.9706 401.3795 401.7751 0.0618 -1.0000 -1.0000 0536616 1599739551.30 151.4829 60.0001 32.0000 1.9686 1.9702 401.3318 401.7282 0.0619 -1.0000 -1.0000 0536679 1599739551.40 151.4613 60.0001 32.0000 1.9688 1.9704 401.3848 401.7806 0.0619 -1.0000 -1.0000 0536741 1599739551.50 151.4429 60.0001 32.0000 1.9690 1.9706 401.3787 401.7743 0.0618 -1.0000 -1.0000 0537741 1599739551.60 151.4429 60.0001 32.0000 1.9688 1.9704 401.3635 401.7604 0.0620 -1.0000 -1.0000 0537819 1599739551.70 151.4429 60.0001 32.0000 1.9687 1.9703 401.3880 401.7839 0.0619 -1.0000 -1.0000 0537882 1599739551.80 151.4429 60.0001 32.0000 1.9691 1.9707 401.3360 401.7320 0.0619 -1.0000 -1.0000 0537944 1599739551.90 151.4429 60.0001 32.0000 1.9692 1.9708 401.4196 401.8160 0.0619 -1.0000 -1.0000 0538007 1599739552.00 151.4429 60.0001 32.0000 1.9691 1.9707 401.3967 401.7930 0.0620 -1.0000 -1.0000 0538085 1599739552.10 151.4429 60.0001 32.0000 1.9688 1.9704 401.3944 401.7918 0.0621 -1.0000 -1.0000 0538147 1599739552.20 151.4429 60.0001 32.0000 1.9689 1.9705 401.3291 401.7237 0.0618 -1.0000 -1.0000 0538210 1599739552.30 151.4429 60.0001 32.0000 1.9693 1.9709 401.3604 401.7566 0.0619 -1.0000 -1.0000 0538288 1599739552.40 151.4429 60.0001 32.0000 1.9690 1.9706 401.3348 401.7301 0.0618 -1.0000 -1.0000 0538350 1599739552.50 151.4429 60.0001 32.0000 1.9696 1.9712 401.3430 401.7388 0.0618 -1.0000 -1.0000 0538413 1599739552.60 151.4753 60.0001 32.0000 1.9696 1.9712 401.3793 401.7751 0.0619 -1.0000 -1.0000 0538475 1599739552.70 151.4785 60.0001 32.0000 1.9690 1.9706 401.3912 401.7877 0.0620 -1.0000 -1.0000 0538553 1599739552.80 151.4785 60.0001 32.0000 1.9686 1.9702 401.3165 401.7129 0.0620 -1.0000 -1.0000 0538600 1599739552.90 151.4785 60.0001 32.0000 1.9692 1.9708 401.3498 401.7455 0.0618 -1.0000 -1.0000 0538678 1599739553.00 151.4785 60.0001 32.0000 1.9687 1.9703 401.3707 401.7669 0.0619 -1.0000 -1.0000 0538741 1599739553.10 151.4785 60.0001 32.0000 1.9691 1.9707 401.3082 401.7043 0.0619 -1.0000 -1.0000 0538803 1599739553.20 151.4924 60.0001 32.0000 1.9693 1.9709 401.3704 401.7666 0.0620 -1.0000 -1.0000 0538881 1599739553.30 151.4924 60.0001 32.0000 1.9689 1.9705 401.2865 401.6824 0.0619 -1.0000 -1.0000 0538944 1599739553.40 151.4924 60.0001 32.0000 1.9688 1.9704 401.3323 401.7278 0.0619 -1.0000 -1.0000 0539006 1599739553.50 151.4924 60.0001 32.0000 1.9690 1.9706 401.3819 401.7781 0.0619 -1.0000 -1.0000 0539241 1599739553.60 151.4924 60.0001 32.0000 1.9688 1.9704 401.3037 401.6993 0.0619 -1.0000 -1.0000 0539303 1599739553.70 151.4697 60.0001 32.0000 1.9690 1.9706 401.3500 401.7469 0.0621 -1.0000 -1.0000 0539381 1599739553.80 151.4697 60.0001 32.0000 1.9690 1.9706 401.3547 401.7521 0.0621 -1.0000 -1.0000 0539444 1599739553.90 151.4697 60.0001 32.0000 1.9690 1.9706 401.2569 401.6522 0.0619 -1.0000 -1.0000 0539506 1599739554.00 151.4697 60.0001 32.0000 1.9691 1.9707 401.3451 401.7414 0.0620 -1.0000 -1.0000 0539584 1599739554.10 151.4697 60.0001 32.0000 1.9689 1.9705 401.3929 401.7892 0.0620 -1.0000 -1.0000 0539647 1599739554.20 151.4697 60.0001 32.0000 1.9693 1.9709 401.3568 401.7534 0.0619 -1.0000 -1.0000 0539709 1599739554.30 151.4615 60.0001 32.0000 1.9694 1.9710 401.3250 401.7207 0.0619 -1.0000 -1.0000 0539787 1599739554.40 151.4791 60.0005 32.0000 1.9686 1.9702 401.3065 401.7029 0.0620 -1.0000 -1.0000 0539850 1599739554.50 151.4791 60.0005 32.0000 1.9692 1.9708 401.3714 401.7672 0.0618 -1.0000 -1.0000 0539975 1599739554.60 151.4791 60.0005 32.0000 1.9693 1.9709 401.4384 401.8340 0.0618 -1.0000 -1.0000 0540053 1599739554.70 151.4791 60.0005 32.0000 1.9692 1.9708 401.3616 401.7583 0.0620 -1.0000 -1.0000 0540115 1599739554.80 151.4791 60.0005 32.0000 1.9689 1.9705 401.3595 401.7564 0.0620 -1.0000 -1.0000 0540178 1599739554.90 151.4791 60.0005 32.0000 1.9684 1.9700 401.3424 401.7386 0.0619 -1.0000 -1.0000 0540240 1599739555.00 151.4791 60.0005 32.0000 1.9691 1.9707 401.3726 401.7676 0.0618 -1.0000 -1.0000 0540303 1599739555.10 151.4791 60.0005 32.0000 1.9692 1.9708 401.3865 401.7826 0.0618 -1.0000 -1.0000 0540490 1599739555.20 151.4791 60.0005 32.0000 1.9693 1.9709 401.3635 401.7589 0.0618 -1.0000 -1.0000 0540553 1599739555.30 151.4791 60.0005 32.0000 1.9690 1.9706 401.3437 401.7401 0.0620 -1.0000 -1.0000 0540615 1599739555.40 151.4791 60.0005 32.0000 1.9685 1.9701 401.3344 401.7315 0.0621 -1.0000 -1.0000 0540678 1599739555.50 151.4791 60.0005 32.0000 1.9689 1.9705 401.3170 401.7141 0.0620 -1.0000 -1.0000 0540756 1599739555.60 151.4758 60.0005 32.0000 1.9686 1.9702 401.3821 401.7784 0.0620 -1.0000 -1.0000 0541631 1599739555.70 151.4695 60.0005 32.0000 1.9687 1.9703 401.3836 401.7806 0.0621 -1.0000 -1.0000 0541709 1599739555.80 151.4695 60.0005 32.0000 1.9694 1.9710 401.3113 401.7074 0.0619 -1.0000 -1.0000 0541771 1599739555.90 151.4695 60.0005 32.0000 1.9688 1.9703 401.3525 401.7481 0.0619 -1.0000 -1.0000 0541834 1599739556.00 151.4695 60.0005 32.0000 1.9681 1.9697 401.3490 401.7443 0.0617 -1.0000 -1.0000 0541896 1599739556.10 151.4695 60.0005 32.0000 1.9689 1.9705 401.3454 401.7416 0.0619 -1.0000 -1.0000 0541974 1599739556.20 151.4695 60.0005 32.0000 1.9695 1.9711 401.4492 401.8447 0.0618 -1.0000 -1.0000 0542021 1599739556.30 151.4655 60.0005 32.0000 1.9693 1.9709 401.4013 401.7964 0.0617 -1.0000 -1.0000 0542099 1599739556.40 151.5469 60.0005 32.0000 1.9690 1.9706 401.3907 401.7869 0.0619 -1.0000 -1.0000 0542162 1599739556.50 151.5469 60.0005 32.0000 1.9693 1.9709 401.3543 401.7504 0.0619 -1.0000 -1.0000 0542224 1599739556.60 151.5469 60.0005 32.0000 1.9687 1.9703 401.3281 401.7234 0.0618 -1.0000 -1.0000 0542303 1599739556.70 151.5469 60.0005 32.0000 1.9688 1.9704 401.3395 401.7349 0.0618 -1.0000 -1.0000 0542365 1599739556.80 151.5469 60.0005 32.0000 1.9697 1.9713 401.3941 401.7894 0.0618 -1.0000 -1.0000 0542427 1599739556.90 151.5469 60.0005 32.0000 1.9690 1.9706 401.3975 401.7928 0.0618 -1.0000 -1.0000 0542506 1599739557.00 151.4934 60.0005 32.0000 1.9697 1.9713 401.3241 401.7203 0.0619 -1.0000 -1.0000 0542568 1599739557.10 151.4934 60.0005 32.0000 1.9694 1.9710 401.3315 401.7271 0.0619 -1.0000 -1.0000 0542631 1599739557.20 151.4934 60.0005 32.0000 1.9688 1.9704 401.3076 401.7034 0.0619 -1.0000 -1.0000 0542693 1599739557.30 151.4934 60.0005 32.0000 1.9684 1.9700 401.3348 401.7301 0.0618 -1.0000 -1.0000 0542755 1599739557.40 151.4934 60.0005 32.0000 1.9688 1.9704 401.3553 401.7503 0.0617 -1.0000 -1.0000 0542818 1599739557.50 151.4934 60.0005 32.0000 1.9689 1.9705 401.3536 401.7494 0.0619 -1.0000 -1.0000 0542896 1599739557.60 151.4909 60.0005 32.0000 1.9696 1.9712 401.3298 401.7256 0.0619 -1.0000 -1.0000 0543287 1599739557.70 151.4909 60.0005 32.0000 1.9690 1.9706 401.3095 401.7058 0.0619 -1.0000 -1.0000 0543349 1599739557.80 151.4909 60.0005 32.0000 1.9691 1.9707 401.3932 401.7890 0.0619 -1.0000 -1.0000 0543412 1599739557.90 151.4909 60.0005 32.0000 1.9694 1.9710 401.3840 401.7807 0.0620 -1.0000 -1.0000 0543474 1599739558.00 151.4909 60.0005 32.0000 1.9693 1.9709 401.3208 401.7173 0.0620 -1.0000 -1.0000 0543552 1599739558.10 151.4909 60.0005 32.0000 1.9691 1.9707 401.3369 401.7336 0.0620 -1.0000 -1.0000 0543615 1599739558.20 151.4590 60.0005 32.0000 1.9694 1.9710 401.3276 401.7233 0.0619 -1.0000 -1.0000 0543818 1599739558.30 151.4590 60.0005 32.0000 1.9695 1.9711 401.3941 401.7916 0.0621 -1.0000 -1.0000 0543896 1599739558.40 151.4590 60.0005 32.0000 1.9696 1.9712 401.3461 401.7420 0.0619 -1.0000 -1.0000 0543958 1599739558.50 151.4590 60.0005 32.0000 1.9697 1.9713 401.3539 401.7500 0.0619 -1.0000 -1.0000 0544021 1599739558.60 151.4590 60.0005 32.0000 1.9693 1.9709 401.3060 401.7002 0.0617 -1.0000 -1.0000 0544083 1599739558.70 151.4775 60.0005 32.0000 1.9681 1.9697 401.3018 401.6984 0.0620 -1.0000 -1.0000 0544271 1599739558.80 151.4786 60.0005 32.0000 1.9693 1.9709 401.3336 401.7296 0.0619 -1.0000 -1.0000 0544333 1599739558.90 151.4786 60.0005 32.0000 1.9692 1.9708 401.3117 401.7076 0.0619 -1.0000 -1.0000 0544396 1599739559.00 151.4786 60.0005 32.0000 1.9691 1.9707 401.3716 401.7682 0.0620 -1.0000 -1.0000 0544458 1599739559.10 151.4786 60.0005 32.0000 1.9687 1.9703 401.3773 401.7736 0.0619 -1.0000 -1.0000 0544521 1599739559.20 151.4771 60.0005 32.0000 1.9683 1.9699 401.3455 401.7422 0.0620 -1.0000 -1.0000 0544817 1599739559.30 151.4627 60.0005 32.0000 1.9691 1.9707 401.3799 401.7759 0.0619 -1.0000 -1.0000 0544880 1599739559.40 151.4627 60.0005 32.0000 1.9692 1.9708 401.3735 401.7695 0.0619 -1.0000 -1.0000 0544958 1599739559.50 151.4627 60.0005 32.0000 1.9689 1.9705 401.3061 401.7025 0.0619 -1.0000 -1.0000 0545021 1599739559.60 151.4627 60.0005 32.0000 1.9686 1.9702 401.2973 401.6932 0.0619 -1.0000 -1.0000 0545083 1599739559.70 151.4627 60.0005 32.0000 1.9692 1.9708 401.3138 401.7099 0.0619 -1.0000 -1.0000 0545270 1599739559.80 151.4643 60.0010 32.0000 1.9686 1.9702 401.3561 401.7529 0.0620 -1.0000 -1.0000 0545333 1599739559.90 151.4643 60.0010 32.0000 1.9685 1.9702 401.3774 401.7731 0.0618 -1.0000 -1.0000 0545396 1599739560.00 151.4643 60.0010 32.0000 1.9689 1.9705 401.3321 401.7296 0.0621 -1.0000 -1.0000 0545474 1599739560.10 151.4643 60.0010 32.0000 1.9691 1.9707 401.3819 401.7778 0.0618 -1.0000 -1.0000 0545536 1599739560.20 151.4643 60.0010 32.0000 1.9688 1.9704 401.3591 401.7555 0.0620 -1.0000 -1.0000 0545786 1599739560.30 151.4643 60.0010 32.0000 1.9688 1.9704 401.4291 401.8251 0.0619 -1.0000 -1.0000 0545848 1599739560.40 151.5125 60.0010 32.0000 1.9694 1.9710 401.3334 401.7296 0.0620 -1.0000 -1.0000 0545911 1599739560.50 151.5125 60.0010 32.0000 1.9692 1.9708 401.3761 401.7723 0.0619 -1.0000 -1.0000 0545973 1599739560.60 151.5125 60.0010 32.0000 1.9688 1.9704 401.3057 401.7015 0.0619 -1.0000 -1.0000 0546052 1599739560.70 151.5125 60.0010 32.0000 1.9689 1.9705 401.3702 401.7661 0.0618 -1.0000 -1.0000 0546270 1599739560.80 151.5125 60.0010 32.0000 1.9688 1.9703 401.3482 401.7439 0.0619 -1.0000 -1.0000 0546333 1599739560.90 151.5125 60.0010 32.0000 1.9687 1.9703 401.2972 401.6931 0.0618 -1.0000 -1.0000 0546411 1599739561.00 151.5073 60.0010 32.0000 1.9699 1.9715 401.3396 401.7356 0.0620 -1.0000 -1.0000 0546473 1599739561.10 151.5062 60.0010 32.0000 1.9689 1.9705 401.3256 401.7215 0.0618 -1.0000 -1.0000 0546536 1599739561.20 151.5062 60.0010 32.0000 1.9689 1.9705 401.3283 401.7236 0.0619 -1.0000 -1.0000 0546614 1599739561.30 151.5062 60.0010 32.0000 1.9684 1.9700 401.2849 401.6811 0.0619 -1.0000 -1.0000 0546786 1599739561.40 151.5062 60.0010 32.0000 1.9691 1.9707 401.2934 401.6891 0.0618 -1.0000 -1.0000 0546848 1599739561.50 151.5062 60.0010 32.0000 1.9694 1.9710 401.3456 401.7404 0.0617 -1.0000 -1.0000 0546926 1599739561.60 151.5061 60.0010 32.0000 1.9688 1.9704 401.3058 401.7017 0.0620 -1.0000 -1.0000 0546989 1599739561.70 151.5061 60.0010 32.0000 1.9685 1.9701 401.3343 401.7309 0.0620 -1.0000 -1.0000 0547067 1599739561.80 151.5061 60.0010 32.0000 1.9692 1.9708 401.3576 401.7535 0.0619 -1.0000 -1.0000 0547239 1599739561.90 151.5061 60.0010 32.0000 1.9695 1.9711 401.3801 401.7766 0.0620 -1.0000 -1.0000 0547301 1599739562.00 151.5061 60.0010 32.0000 1.9688 1.9704 401.3132 401.7082 0.0618 -1.0000 -1.0000 0547379 1599739562.10 151.5079 60.0010 32.0000 1.9686 1.9702 401.3499 401.7462 0.0619 -1.0000 -1.0000 0547442 1599739562.20 151.5132 60.0010 32.0000 1.9688 1.9704 401.3717 401.7679 0.0619 -1.0000 -1.0000 0547504 1599739562.30 151.5132 60.0010 32.0000 1.9690 1.9706 401.3205 401.7161 0.0618 -1.0000 -1.0000 0547848 1599739562.40 151.5132 60.0010 32.0000 1.9694 1.9710 401.3933 401.7891 0.0619 -1.0000 -1.0000 0547926 1599739562.50 151.5132 60.0010 32.0000 1.9696 1.9712 401.3691 401.7649 0.0619 -1.0000 -1.0000 0547989 1599739562.60 151.5132 60.0010 32.0000 1.9698 1.9714 401.3455 401.7405 0.0618 -1.0000 -1.0000 0548051 1599739562.70 151.5761 60.0010 32.0000 1.9694 1.9709 401.3658 401.7607 0.0617 -1.0000 -1.0000 0548114 1599739562.80 151.5761 60.0010 32.0000 1.9691 1.9707 401.2833 401.6787 0.0618 -1.0000 -1.0000 0548567 1599739562.90 151.5761 60.0010 32.0000 1.9696 1.9712 401.3599 401.7559 0.0619 -1.0000 -1.0000 0548645 1599739563.00 151.5761 60.0010 32.0000 1.9696 1.9712 401.3076 401.7035 0.0619 -1.0000 -1.0000 0548692 1599739563.10 151.5761 60.0010 32.0000 1.9694 1.9710 401.4733 401.8691 0.0619 -1.0000 -1.0000 0548754 1599739563.20 151.5761 60.0010 32.0000 1.9695 1.9711 401.3474 401.7436 0.0620 -1.0000 -1.0000 0548832 1599739563.30 151.5760 60.0010 32.0000 1.9693 1.9709 401.3898 401.7857 0.0618 -1.0000 -1.0000 0549004 1599739563.40 151.5760 60.0010 32.0000 1.9696 1.9712 401.4038 401.7996 0.0619 -1.0000 -1.0000 0549067 1599739563.50 151.5760 60.0010 32.0000 1.9693 1.9709 401.3529 401.7489 0.0619 -1.0000 -1.0000 0549145 1599739563.60 151.5760 60.0010 32.0000 1.9692 1.9708 401.3384 401.7349 0.0620 -1.0000 -1.0000 0549207 1599739563.70 151.5760 60.0010 32.0000 1.9693 1.9709 401.3396 401.7352 0.0618 -1.0000 -1.0000 0549285 1599739563.80 151.5622 60.0010 32.0000 1.9692 1.9708 401.3795 401.7751 0.0619 -1.0000 -1.0000 0549473 1599739563.90 151.5622 60.0010 32.0000 1.9698 1.9714 401.3307 401.7267 0.0619 -1.0000 -1.0000 0549535 1599739564.00 151.5622 60.0010 32.0000 1.9698 1.9714 401.3405 401.7372 0.0620 -1.0000 -1.0000 0549613 1599739564.10 151.5622 60.0010 32.0000 1.9693 1.9709 401.3711 401.7675 0.0620 -1.0000 -1.0000 0549676 1599739564.20 151.5622 60.0010 32.0000 1.9693 1.9709 401.3895 401.7857 0.0619 -1.0000 -1.0000 0549738 1599739564.30 151.5778 60.0010 32.0000 1.9686 1.9702 401.3298 401.7254 0.0619 -1.0000 -1.0000 0549801 1599739564.40 151.5783 60.0010 32.0000 1.9702 1.9718 401.3257 401.7208 0.0617 -1.0000 -1.0000 0549988 1599739564.50 151.5783 60.0010 32.0000 1.9703 1.9719 401.4105 401.8047 0.0618 -1.0000 -1.0000 0550051 1599739564.60 151.5783 60.0010 32.0000 1.9690 1.9706 401.3666 401.7626 0.0619 -1.0000 -1.0000 0550113 1599739564.70 151.5783 60.0010 32.0000 1.9693 1.9709 401.4352 401.8304 0.0618 -1.0000 -1.0000 0550176 1599739564.80 151.5581 60.0006 32.0000 1.9689 1.9705 401.3587 401.7540 0.0617 -1.0000 -1.0000 0550238 1599739564.90 151.5297 60.0001 32.0000 1.9699 1.9715 401.4189 401.8139 0.0618 -1.0000 -1.0000 0550488 1599739565.00 151.5297 60.0001 32.0000 1.9694 1.9710 401.3943 401.7904 0.0619 -1.0000 -1.0000 0550551 1599739565.10 151.5297 60.0001 32.0000 1.9695 1.9711 401.3808 401.7775 0.0620 -1.0000 -1.0000 0550613 1599739565.20 151.5297 60.0001 32.0000 1.9696 1.9712 401.4067 401.8033 0.0620 -1.0000 -1.0000 0550691 1599739565.30 151.5297 60.0001 32.0000 1.9691 1.9707 401.4003 401.7969 0.0620 -1.0000 -1.0000 0550754 1599739565.40 151.4979 60.0001 32.0000 1.9689 1.9705 401.3881 401.7842 0.0619 -1.0000 -1.0000 0551332 1599739565.50 151.4920 60.0001 32.0000 1.9697 1.9713 401.4169 401.8136 0.0621 -1.0000 -1.0000 0551410 1599739565.60 151.4920 60.0001 32.0000 1.9698 1.9714 401.3975 401.7930 0.0619 -1.0000 -1.0000 0551472 1599739565.70 151.4920 60.0001 32.0000 1.9694 1.9710 401.3994 401.7962 0.0620 -1.0000 -1.0000 0551535 1599739565.80 151.4920 60.0001 32.0000 1.9701 1.9717 401.3079 401.7044 0.0620 -1.0000 -1.0000 0551597 1599739565.90 151.4920 60.0001 32.0000 1.9696 1.9712 401.3511 401.7478 0.0619 -1.0000 -1.0000 0551660 1599739566.00 151.5043 60.0001 32.0000 1.9693 1.9709 401.3240 401.7194 0.0618 -1.0000 -1.0000 0551738 1599739566.10 151.5043 60.0001 32.0000 1.9692 1.9708 401.3771 401.7735 0.0620 -1.0000 -1.0000 0551800 1599739566.20 151.5043 60.0001 32.0000 1.9691 1.9707 401.3507 401.7467 0.0618 -1.0000 -1.0000 0551863 1599739566.30 151.5043 60.0001 32.0000 1.9694 1.9710 401.3821 401.7778 0.0619 -1.0000 -1.0000 0551925 1599739566.40 151.5043 60.0001 32.0000 1.9693 1.9709 401.3370 401.7330 0.0618 -1.0000 -1.0000 0551988 1599739566.50 151.4964 60.0001 32.0000 1.9691 1.9707 401.2993 401.6948 0.0619 -1.0000 -1.0000 0552050 1599739566.60 151.4792 60.0001 32.0000 1.9695 1.9711 401.3560 401.7520 0.0618 -1.0000 -1.0000 0552128 1599739566.70 151.4792 60.0001 32.0000 1.9692 1.9708 401.2959 401.6911 0.0619 -1.0000 -1.0000 0552191 1599739566.80 151.4792 60.0001 32.0000 1.9687 1.9703 401.2818 401.6774 0.0618 -1.0000 -1.0000 0552253 1599739566.90 151.4792 60.0001 32.0000 1.9686 1.9702 401.4112 401.8070 0.0618 -1.0000 -1.0000 0552331 1599739567.00 151.4792 60.0001 32.0000 1.9699 1.9715 401.3363 401.7318 0.0619 -1.0000 -1.0000 0552394 1599739567.10 151.5354 60.0001 32.0000 1.9695 1.9711 401.3957 401.7921 0.0620 -1.0000 -1.0000 0552472 1599739567.20 151.5354 60.0001 32.0000 1.9692 1.9708 401.2574 401.6538 0.0619 -1.0000 -1.0000 0552550 1599739567.30 151.5354 60.0001 32.0000 1.9692 1.9708 401.2455 401.6411 0.0619 -1.0000 -1.0000 0552613 1599739567.40 151.5354 60.0001 32.0000 1.9688 1.9704 401.3699 401.7661 0.0619 -1.0000 -1.0000 0552784 1599739567.50 151.5354 60.0001 32.0000 1.9695 1.9711 401.3007 401.6969 0.0619 -1.0000 -1.0000 0552863 1599739567.60 151.5354 60.0001 32.0000 1.9697 1.9713 401.3440 401.7399 0.0619 -1.0000 -1.0000 0552925 1599739567.70 151.5381 60.0001 32.0000 1.9693 1.9709 401.3476 401.7444 0.0621 -1.0000 -1.0000 0552987 1599739567.80 151.5381 60.0001 32.0000 1.9693 1.9709 401.3413 401.7379 0.0619 -1.0000 -1.0000 0553050 1599739567.90 151.5381 60.0001 32.0000 1.9698 1.9714 401.3721 401.7673 0.0618 -1.0000 -1.0000 0553534 1599739568.00 151.5381 60.0001 32.0000 1.9699 1.9715 401.3460 401.7415 0.0618 -1.0000 -1.0000 0553612 1599739568.10 151.5381 60.0001 32.0000 1.9693 1.9709 401.3033 401.6990 0.0619 -1.0000 -1.0000 0553675 1599739568.20 151.5228 60.0001 32.0000 1.9694 1.9710 401.3537 401.7494 0.0618 -1.0000 -1.0000 0553737 1599739568.30 151.5228 60.0001 32.0000 1.9693 1.9709 401.3676 401.7622 0.0618 -1.0000 -1.0000 0553815 1599739568.40 151.5228 60.0001 32.0000 1.9697 1.9713 401.3640 401.7602 0.0619 -1.0000 -1.0000 0553878 1599739568.50 151.5228 60.0001 32.0000 1.9694 1.9710 401.3372 401.7334 0.0620 -1.0000 -1.0000 0554003 1599739568.60 151.5228 60.0001 32.0000 1.9696 1.9712 401.3711 401.7673 0.0619 -1.0000 -1.0000 0554081 1599739568.70 151.5228 60.0001 32.0000 1.9695 1.9711 401.3324 401.7274 0.0618 -1.0000 -1.0000 0554143 1599739568.80 151.5025 60.0001 32.0000 1.9689 1.9705 401.3337 401.7297 0.0619 -1.0000 -1.0000 0554206 1599739568.90 151.5025 60.0001 32.0000 1.9693 1.9709 401.3161 401.7115 0.0618 -1.0000 -1.0000 0554268 1599739569.00 151.5025 60.0001 32.0000 1.9687 1.9703 401.3630 401.7592 0.0619 -1.0000 -1.0000 0554768 1599739569.10 151.5025 60.0001 32.0000 1.9689 1.9705 401.3549 401.7501 0.0617 -1.0000 -1.0000 0554831 1599739569.20 151.5025 60.0001 32.0000 1.9694 1.9710 401.3474 401.7432 0.0619 -1.0000 -1.0000 0554893 1599739569.30 151.5261 60.0001 32.0000 1.9687 1.9703 401.3550 401.7514 0.0620 -1.0000 -1.0000 0554956 1599739569.40 151.5261 60.0001 32.0000 1.9690 1.9706 401.2856 401.6819 0.0619 -1.0000 -1.0000 0555018 1599739569.50 151.5261 60.0001 32.0000 1.9698 1.9714 401.2725 401.6684 0.0619 -1.0000 -1.0000 0555096 1599739569.60 151.5261 60.0001 32.0000 1.9693 1.9709 401.3931 401.7891 0.0619 -1.0000 -1.0000 0555159 1599739569.70 151.5261 60.0001 32.0000 1.9697 1.9713 401.3484 401.7447 0.0619 -1.0000 -1.0000 0555237 1599739569.80 151.5312 60.0001 32.0000 1.9688 1.9704 401.3489 401.7438 0.0618 -1.0000 -1.0000 0555299 1599739569.90 151.5579 60.0001 32.0000 1.9693 1.9709 401.3389 401.7345 0.0619 -1.0000 -1.0000 0555362 1599739570.00 151.5579 60.0001 32.0000 1.9696 1.9712 401.3744 401.7700 0.0618 -1.0000 -1.0000 0555503 1599739570.10 151.5579 60.0001 32.0000 1.9698 1.9714 401.2906 401.6857 0.0618 -1.0000 -1.0000 0555549 1599739570.20 151.5579 60.0001 32.0000 1.9705 1.9721 401.3886 401.7848 0.0619 -1.0000 -1.0000 0555627 1599739570.30 151.5579 60.0001 32.0000 1.9693 1.9709 401.3317 401.7280 0.0619 -1.0000 -1.0000 0555690 1599739570.40 151.5612 60.0001 32.0000 1.9690 1.9706 401.3768 401.7728 0.0619 -1.0000 -1.0000 0555752 1599739570.50 151.5612 60.0001 32.0000 1.9689 1.9705 401.4076 401.8040 0.0620 -1.0000 -1.0000 0555987 1599739570.60 151.5612 60.0001 32.0000 1.9692 1.9708 401.3388 401.7345 0.0618 -1.0000 -1.0000 0556049 1599739570.70 151.5612 60.0001 32.0000 1.9696 1.9712 401.3628 401.7582 0.0619 -1.0000 -1.0000 0556112 1599739570.80 151.5612 60.0001 32.0000 1.9698 1.9714 401.3273 401.7231 0.0619 -1.0000 -1.0000 0556174 1599739570.90 151.5538 60.0001 32.0000 1.9692 1.9708 401.3620 401.7573 0.0618 -1.0000 -1.0000 0556252 1599739571.00 151.5272 60.0001 32.0000 1.9693 1.9709 401.4171 401.8130 0.0619 -1.0000 -1.0000 0556737 1599739571.10 151.5272 60.0001 32.0000 1.9696 1.9712 401.2849 401.6806 0.0619 -1.0000 -1.0000 0556799 1599739571.20 151.5272 60.0001 32.0000 1.9689 1.9705 401.4216 401.8175 0.0619 -1.0000 -1.0000 0556877 1599739571.30 151.5272 60.0001 32.0000 1.9689 1.9705 401.3754 401.7715 0.0619 -1.0000 -1.0000 0556940 1599739571.40 151.5272 60.0001 32.0000 1.9690 1.9706 401.3804 401.7766 0.0619 -1.0000 -1.0000 0557002 1599739571.50 151.5216 60.0001 32.0000 1.9696 1.9712 401.3292 401.7254 0.0619 -1.0000 -1.0000 0557283 1599739571.60 151.5216 60.0001 32.0000 1.9692 1.9708 401.3730 401.7685 0.0618 -1.0000 -1.0000 0557346 1599739571.70 151.5216 60.0001 32.0000 1.9691 1.9707 401.3095 401.7055 0.0619 -1.0000 -1.0000 0557424 1599739571.80 151.5216 60.0001 32.0000 1.9692 1.9708 401.2787 401.6742 0.0618 -1.0000 -1.0000 0557486 1599739571.90 151.5216 60.0001 32.0000 1.9690 1.9706 401.3366 401.7322 0.0619 -1.0000 -1.0000 0557549 1599739572.00 151.5216 60.0001 32.0000 1.9693 1.9709 401.3716 401.7662 0.0617 -1.0000 -1.0000 0557611 1599739572.10 151.5301 60.0001 32.0000 1.9696 1.9712 401.3287 401.7243 0.0619 -1.0000 -1.0000 0557674 1599739572.20 151.5301 60.0001 32.0000 1.9697 1.9713 401.3248 401.7212 0.0620 -1.0000 -1.0000 0557736 1599739572.30 151.5301 60.0001 32.0000 1.9689 1.9705 401.3897 401.7860 0.0619 -1.0000 -1.0000 0557814 1599739572.40 151.5301 60.0001 32.0000 1.9686 1.9702 401.3728 401.7684 0.0619 -1.0000 -1.0000 0557877 1599739572.50 151.5301 60.0001 32.0000 1.9696 1.9712 401.3564 401.7529 0.0620 -1.0000 -1.0000 0558064 1599739572.60 151.5579 60.0001 32.0000 1.9688 1.9704 401.3579 401.7534 0.0619 -1.0000 -1.0000 0558143 1599739572.70 151.5579 60.0001 32.0000 1.9694 1.9710 401.3620 401.7578 0.0618 -1.0000 -1.0000 0558205 1599739572.80 151.5579 60.0001 32.0000 1.9690 1.9706 401.3597 401.7544 0.0617 -1.0000 -1.0000 0558268 1599739572.90 151.5579 60.0001 32.0000 1.9691 1.9707 401.3394 401.7360 0.0619 -1.0000 -1.0000 0558330 1599739573.00 151.5579 60.0001 32.0000 1.9697 1.9713 401.4041 401.8010 0.0621 -1.0000 -1.0000 0558767 1599739573.10 151.5504 60.0001 32.0000 1.9692 1.9708 401.3051 401.7017 0.0620 -1.0000 -1.0000 0558830 1599739573.20 151.5073 60.0001 32.0000 1.9691 1.9707 401.3925 401.7885 0.0619 -1.0000 -1.0000 0558939 1599739573.30 151.5073 60.0001 32.0000 1.9696 1.9712 401.3999 401.7958 0.0618 -1.0000 -1.0000 0559002 1599739573.40 151.5073 60.0001 32.0000 1.9692 1.9708 401.3051 401.7012 0.0620 -1.0000 -1.0000 0559064 1599739573.50 151.5073 60.0001 32.0000 1.9691 1.9707 401.3690 401.7651 0.0618 -1.0000 -1.0000 0559127 1599739573.60 151.5073 60.0001 32.0000 1.9688 1.9704 401.3924 401.7882 0.0619 -1.0000 -1.0000 0559267 1599739573.70 151.5076 60.0001 32.0000 1.9698 1.9714 401.3171 401.7135 0.0619 -1.0000 -1.0000 0559330 1599739573.80 151.5084 60.0001 32.0000 1.9696 1.9712 401.3372 401.7325 0.0618 -1.0000 -1.0000 0559392 1599739573.90 151.5084 60.0001 32.0000 1.9693 1.9709 401.2848 401.6807 0.0619 -1.0000 -1.0000 0559470 1599739574.00 151.5084 60.0001 32.0000 1.9686 1.9702 401.3767 401.7718 0.0618 -1.0000 -1.0000 0559533 1599739574.10 151.5084 60.0001 32.0000 1.9693 1.9709 401.3217 401.7178 0.0619 -1.0000 -1.0000 0559595 1599739574.20 151.5084 60.0001 32.0000 1.9695 1.9711 401.3715 401.7677 0.0620 -1.0000 -1.0000 0559658 1599739574.30 151.5087 60.0001 32.0000 1.9694 1.9710 401.2757 401.6717 0.0619 -1.0000 -1.0000 0559736 1599739574.40 151.5096 60.0001 32.0000 1.9694 1.9710 401.3690 401.7645 0.0618 -1.0000 -1.0000 0559798 1599739574.50 151.5096 60.0001 32.0000 1.9693 1.9709 401.3379 401.7338 0.0619 -1.0000 -1.0000 0559861 1599739574.60 151.5096 60.0001 32.0000 1.9691 1.9707 401.3619 401.7572 0.0618 -1.0000 -1.0000 0600251 1599739574.70 151.5096 60.0001 32.0000 1.9692 1.9708 401.3532 401.7492 0.0619 -1.0000 -1.0000 0600314 1599739574.80 151.5096 60.0001 32.0000 1.9693 1.9709 401.3862 401.7822 0.0619 -1.0000 -1.0000 0600376 1599739574.90 151.4845 60.0005 32.0000 1.9699 1.9715 401.3261 401.7214 0.0618 -1.0000 -1.0000 0600454 1599739575.00 151.4845 60.0005 32.0000 1.9684 1.9700 401.2819 401.6780 0.0620 -1.0000 -1.0000 0600517 1599739575.10 151.4845 60.0005 32.0000 1.9687 1.9703 401.3619 401.7571 0.0618 -1.0000 -1.0000 0600579 1599739575.20 151.4845 60.0005 32.0000 1.9698 1.9714 401.2554 401.6511 0.0619 -1.0000 -1.0000 0600658 1599739575.30 151.4845 60.0005 32.0000 1.9690 1.9706 401.2737 401.6693 0.0619 -1.0000 -1.0000 0600720 1599739575.40 151.4851 60.0005 32.0000 1.9686 1.9702 401.3552 401.7515 0.0619 -1.0000 -1.0000 0600782 1599739575.50 151.4861 60.0005 32.0000 1.9692 1.9708 401.3352 401.7309 0.0619 -1.0000 -1.0000 0600845 1599739575.60 151.4861 60.0005 32.0000 1.9692 1.9708 401.3645 401.7600 0.0618 -1.0000 -1.0000 0601329 1599739575.70 151.4861 60.0005 32.0000 1.9696 1.9712 401.3123 401.7075 0.0618 -1.0000 -1.0000 0601407 1599739575.80 151.4861 60.0005 32.0000 1.9690 1.9706 401.3067 401.7018 0.0618 -1.0000 -1.0000 0601470 1599739575.90 151.4861 60.0005 32.0000 1.9695 1.9711 401.4118 401.8084 0.0620 -1.0000 -1.0000 0601532 1599739576.00 151.5004 60.0005 32.0000 1.9684 1.9701 401.3134 401.7100 0.0619 -1.0000 -1.0000 0601595 1599739576.10 151.5005 60.0005 32.0000 1.9689 1.9705 401.3181 401.7142 0.0619 -1.0000 -1.0000 0601829 1599739576.20 151.5005 60.0005 32.0000 1.9693 1.9709 401.4161 401.8110 0.0617 -1.0000 -1.0000 0601892 1599739576.30 151.5005 60.0005 32.0000 1.9698 1.9714 401.3778 401.7733 0.0618 -1.0000 -1.0000 0601970 1599739576.40 151.5005 60.0005 32.0000 1.9688 1.9704 401.3247 401.7204 0.0619 -1.0000 -1.0000 0602017 1599739576.50 151.5005 60.0005 32.0000 1.9694 1.9710 401.3604 401.7564 0.0619 -1.0000 -1.0000 0602079 1599739576.60 151.5172 60.0005 32.0000 1.9688 1.9704 401.3743 401.7697 0.0618 -1.0000 -1.0000 0602548 1599739576.70 151.5172 60.0005 32.0000 1.9695 1.9711 401.3566 401.7530 0.0620 -1.0000 -1.0000 0602610 1599739576.80 151.5172 60.0005 32.0000 1.9684 1.9700 401.3204 401.7162 0.0619 -1.0000 -1.0000 0602673 1599739576.90 151.5172 60.0005 32.0000 1.9695 1.9711 401.3079 401.7037 0.0618 -1.0000 -1.0000 0602735 1599739577.00 151.5172 60.0005 32.0000 1.9697 1.9713 401.3756 401.7723 0.0620 -1.0000 -1.0000 0602813 1599739577.10 151.5194 60.0005 32.0000 1.9694 1.9710 401.3233 401.7190 0.0618 -1.0000 -1.0000 0602876 1599739577.20 151.5204 60.0005 32.0000 1.9698 1.9714 401.3184 401.7136 0.0618 -1.0000 -1.0000 0602954 1599739577.30 151.5204 60.0005 32.0000 1.9693 1.9709 401.4110 401.8076 0.0619 -1.0000 -1.0000 0603032 1599739577.40 151.5204 60.0005 32.0000 1.9688 1.9704 401.3625 401.7578 0.0618 -1.0000 -1.0000 0603095 1599739577.50 151.5204 60.0005 32.0000 1.9696 1.9712 401.3285 401.7240 0.0618 -1.0000 -1.0000 0603157 1599739577.60 151.5206 60.0005 32.0000 1.9696 1.9712 401.3665 401.7634 0.0619 -1.0000 -1.0000 0603219 1599739577.70 151.5291 60.0005 32.0000 1.9694 1.9710 401.3735 401.7686 0.0619 -1.0000 -1.0000 0603298 1599739577.80 151.5291 60.0005 32.0000 1.9695 1.9711 401.3888 401.7844 0.0618 -1.0000 -1.0000 0603360 1599739577.90 151.5291 60.0005 32.0000 1.9700 1.9716 401.3600 401.7562 0.0620 -1.0000 -1.0000 0603422 1599739578.00 151.5291 60.0005 32.0000 1.9700 1.9716 401.3730 401.7694 0.0619 -1.0000 -1.0000 0603485 1599739578.10 151.5291 60.0005 32.0000 1.9692 1.9708 401.4554 401.8505 0.0618 -1.0000 -1.0000 0603547 1599739578.20 151.5269 60.0005 32.0000 1.9690 1.9706 401.4342 401.8302 0.0620 -1.0000 -1.0000 0603610 1599739578.30 151.5269 60.0005 32.0000 1.9695 1.9711 401.4070 401.8026 0.0617 -1.0000 -1.0000 0603688 1599739578.40 151.5269 60.0005 32.0000 1.9699 1.9715 401.3913 401.7866 0.0618 -1.0000 -1.0000 0603751 1599739578.50 151.5269 60.0005 32.0000 1.9694 1.9710 401.3345 401.7297 0.0619 -1.0000 -1.0000 0603813 1599739578.60 151.5269 60.0005 32.0000 1.9696 1.9712 401.3103 401.7061 0.0618 -1.0000 -1.0000 0603891 1599739578.70 151.5269 60.0005 32.0000 1.9694 1.9710 401.3683 401.7633 0.0618 -1.0000 -1.0000 0604641 1599739578.80 151.4734 60.0005 32.0000 1.9687 1.9703 401.3351 401.7309 0.0620 -1.0000 -1.0000 0604703 1599739578.90 151.4734 60.0005 32.0000 1.9690 1.9706 401.3684 401.7658 0.0621 -1.0000 -1.0000 0604797 1599739579.00 151.4734 60.0005 32.0000 1.9688 1.9704 401.2683 401.6639 0.0618 -1.0000 -1.0000 0604860 1599739579.10 151.4734 60.0005 32.0000 1.9687 1.9703 401.3102 401.7058 0.0618 -1.0000 -1.0000 0604922 1599739579.20 151.4734 60.0005 32.0000 1.9697 1.9713 401.2863 401.6816 0.0618 -1.0000 -1.0000 0604985 1599739579.30 151.4734 60.0005 32.0000 1.9686 1.9702 401.2857 401.6813 0.0618 -1.0000 -1.0000 0605125 1599739579.40 151.4734 60.0005 32.0000 1.9690 1.9706 401.2081 401.6032 0.0618 -1.0000 -1.0000 0605188 1599739579.50 151.4734 60.0005 32.0000 1.9689 1.9705 401.2809 401.6763 0.0618 -1.0000 -1.0000 0605375 1599739579.60 151.4734 60.0005 32.0000 1.9686 1.9702 401.4199 401.8168 0.0620 -1.0000 -1.0000 0605438 1599739579.70 151.4734 60.0005 32.0000 1.9692 1.9708 401.2844 401.6805 0.0619 -1.0000 -1.0000 0605500 1599739579.80 151.4734 60.0005 32.0000 1.9689 1.9705 401.3287 401.7246 0.0619 -1.0000 -1.0000 0605563 1599739579.90 151.4972 59.9999 32.0000 1.9696 1.9712 401.3347 401.7306 0.0619 -1.0000 -1.0000 0605625 1599739580.00 151.4992 59.9999 32.0000 1.9696 1.9712 401.2947 401.6902 0.0618 -1.0000 -1.0000 0605703 1599739580.10 151.4992 59.9999 32.0000 1.9697 1.9713 401.2968 401.6915 0.0618 -1.0000 -1.0000 0605766 1599739580.20 151.4992 59.9999 32.0000 1.9690 1.9706 401.3014 401.6974 0.0619 -1.0000 -1.0000 0605828 1599739580.30 151.5092 59.9999 32.0000 1.9692 1.9708 401.2865 401.6822 0.0619 -1.0000 -1.0000 0605906 1599739580.40 151.4852 59.9999 32.0000 1.9696 1.9712 401.3431 401.7386 0.0618 -1.0000 -1.0000 0605969 1599739580.50 151.4852 59.9999 32.0000 1.9694 1.9710 401.3503 401.7453 0.0617 -1.0000 -1.0000 0606031 1599739580.60 151.4852 59.9999 32.0000 1.9701 1.9717 401.4539 401.8490 0.0618 -1.0000 -1.0000 0606094 1599739580.70 151.4852 59.9999 32.0000 1.9692 1.9708 401.2917 401.6869 0.0618 -1.0000 -1.0000 0606828 1599739580.80 151.4852 59.9999 32.0000 1.9685 1.9701 401.3021 401.6978 0.0619 -1.0000 -1.0000 0606890 1599739580.90 151.4852 59.9999 32.0000 1.9687 1.9703 401.2861 401.6824 0.0620 -1.0000 -1.0000 0606969 1599739581.00 151.4852 59.9999 32.0000 1.9688 1.9704 401.3900 401.7855 0.0618 -1.0000 -1.0000 0607031 1599739581.10 151.4852 59.9999 32.0000 1.9694 1.9710 401.3599 401.7554 0.0619 -1.0000 -1.0000 0607094 1599739581.20 151.4852 59.9999 32.0000 1.9694 1.9710 401.3100 401.7064 0.0619 -1.0000 -1.0000 0607172 1599739581.30 151.4852 59.9999 32.0000 1.9692 1.9708 401.3517 401.7469 0.0618 -1.0000 -1.0000 0607234 1599739581.40 151.4937 59.9999 32.0000 1.9698 1.9714 401.2951 401.6914 0.0619 -1.0000 -1.0000 0607297 1599739581.50 151.4816 59.9999 32.0000 1.9692 1.9708 401.4086 401.8039 0.0618 -1.0000 -1.0000 0607375 1599739581.60 151.4816 59.9999 32.0000 1.9691 1.9707 401.3457 401.7411 0.0619 -1.0000 -1.0000 0607437 1599739581.70 151.4816 59.9999 32.0000 1.9693 1.9709 401.3597 401.7561 0.0620 -1.0000 -1.0000 0607500 1599739581.80 151.4816 59.9999 32.0000 1.9694 1.9710 401.3589 401.7538 0.0617 -1.0000 -1.0000 0607562 1599739581.90 151.4816 59.9999 32.0000 1.9695 1.9711 401.2699 401.6651 0.0618 -1.0000 -1.0000 0607625 1599739582.00 151.4816 59.9999 32.0000 1.9697 1.9713 401.2860 401.6817 0.0619 -1.0000 -1.0000 0607703 1599739582.10 151.4816 59.9999 32.0000 1.9695 1.9711 401.3345 401.7308 0.0620 -1.0000 -1.0000 0607765 1599739582.20 151.5416 59.9999 32.0000 1.9697 1.9713 401.3644 401.7607 0.0619 -1.0000 -1.0000 0608546 1599739582.30 151.5416 59.9999 32.0000 1.9694 1.9710 401.4045 401.7998 0.0618 -1.0000 -1.0000 0608624 1599739582.40 151.5416 59.9999 32.0000 1.9703 1.9719 401.4336 401.8300 0.0619 -1.0000 -1.0000 0608687 1599739582.50 151.5416 59.9999 32.0000 1.9696 1.9712 401.3954 401.7903 0.0616 -1.0000 -1.0000 0608749 1599739582.60 151.5416 59.9999 32.0000 1.9700 1.9716 401.3531 401.7479 0.0618 -1.0000 -1.0000 0608812 1599739582.70 151.5416 59.9999 32.0000 1.9698 1.9714 401.3846 401.7802 0.0619 -1.0000 -1.0000 0608874 1599739582.80 151.5416 59.9999 32.0000 1.9694 1.9710 401.2944 401.6907 0.0619 -1.0000 -1.0000 0608937 1599739582.90 151.5416 59.9999 32.0000 1.9699 1.9715 401.3179 401.7130 0.0618 -1.0000 -1.0000 0609015 1599739583.00 151.5416 59.9999 32.0000 1.9697 1.9713 401.3526 401.7465 0.0616 -1.0000 -1.0000 0609077 1599739583.10 151.5416 59.9999 32.0000 1.9698 1.9714 401.3919 401.7876 0.0618 -1.0000 -1.0000 0609140 1599739583.20 151.5416 59.9999 32.0000 1.9699 1.9715 401.3648 401.7601 0.0618 -1.0000 -1.0000 0609530 1599739583.30 151.5416 59.9999 32.0000 1.9691 1.9707 401.3765 401.7710 0.0617 -1.0000 -1.0000 0609593 1599739583.40 151.5439 59.9999 32.0000 1.9698 1.9714 401.3543 401.7506 0.0619 -1.0000 -1.0000 0609655 1599739583.50 151.5471 59.9999 32.0000 1.9692 1.9708 401.3516 401.7468 0.0618 -1.0000 -1.0000 0609734 1599739583.60 151.5471 59.9999 32.0000 1.9694 1.9710 401.3717 401.7680 0.0619 -1.0000 -1.0000 0609796 1599739583.70 151.5471 59.9999 32.0000 1.9690 1.9706 401.3773 401.7723 0.0617 -1.0000 -1.0000 0609874 1599739583.80 151.5527 59.9999 32.0000 1.9694 1.9710 401.3201 401.7145 0.0617 -1.0000 -1.0000 0609937 1599739583.90 151.6031 59.9999 32.0000 1.9692 1.9708 401.2830 401.6782 0.0619 -1.0000 -1.0000 0609999 1599739584.00 151.6031 59.9999 32.0000 1.9688 1.9704 401.3808 401.7771 0.0619 -1.0000 -1.0000 0610077 1599739584.10 151.6031 59.9999 32.0000 1.9691 1.9707 401.3676 401.7631 0.0618 -1.0000 -1.0000 0610140 1599739584.20 151.6031 59.9999 32.0000 1.9691 1.9707 401.3803 401.7761 0.0619 -1.0000 -1.0000 0610202 1599739584.30 151.6031 59.9999 32.0000 1.9692 1.9708 401.3819 401.7780 0.0619 -1.0000 -1.0000 0610280 1599739584.40 151.6031 59.9999 32.0000 1.9691 1.9707 401.3409 401.7370 0.0619 -1.0000 -1.0000 0610343 1599739584.50 151.6031 59.9999 32.0000 1.9693 1.9709 401.3309 401.7260 0.0617 -1.0000 -1.0000 0610405 1599739584.60 151.6031 59.9999 32.0000 1.9700 1.9716 401.3151 401.7108 0.0619 -1.0000 -1.0000 0610483 1599739584.70 151.6031 59.9999 32.0000 1.9695 1.9711 401.4217 401.8177 0.0619 -1.0000 -1.0000 0610546 1599739584.80 151.6031 59.9999 32.0000 1.9694 1.9710 401.3155 401.7102 0.0617 -1.0000 -1.0000 0610608 1599739584.90 151.5762 59.9998 32.0000 1.9699 1.9715 401.3101 401.7058 0.0619 -1.0000 -1.0000 0610671 1599739585.00 151.5476 59.9997 32.0000 1.9696 1.9712 401.4092 401.8046 0.0618 -1.0000 -1.0000 0610733 1599739585.10 151.5476 59.9997 32.0000 1.9690 1.9706 401.4019 401.7975 0.0619 -1.0000 -1.0000 0610796 1599739585.20 151.5476 59.9997 32.0000 1.9694 1.9710 401.3644 401.7597 0.0618 -1.0000 -1.0000 0610874 1599739585.30 151.5476 59.9997 32.0000 1.9692 1.9708 401.3066 401.7025 0.0619 -1.0000 -1.0000 0610936 1599739585.40 151.5476 59.9997 32.0000 1.9695 1.9711 401.2971 401.6927 0.0619 -1.0000 -1.0000 0611155 1599739585.50 151.5476 59.9997 32.0000 1.9693 1.9709 401.2857 401.6813 0.0618 -1.0000 -1.0000 0611233 1599739585.60 151.5476 59.9997 32.0000 1.9692 1.9708 401.4291 401.8246 0.0618 -1.0000 -1.0000 0611296 1599739585.70 151.5476 59.9997 32.0000 1.9700 1.9716 401.3056 401.7009 0.0618 -1.0000 -1.0000 0611358 1599739585.80 151.5476 59.9997 32.0000 1.9693 1.9709 401.4204 401.8172 0.0620 -1.0000 -1.0000 0611421 1599739585.90 151.5476 59.9997 32.0000 1.9697 1.9713 401.3802 401.7762 0.0619 -1.0000 -1.0000 0611483 1599739586.00 151.4905 59.9997 32.0000 1.9695 1.9711 401.3988 401.7938 0.0617 -1.0000 -1.0000 0611561 1599739586.10 151.4861 59.9997 32.0000 1.9699 1.9715 401.3683 401.7637 0.0619 -1.0000 -1.0000 0611624 1599739586.20 151.4861 59.9997 32.0000 1.9701 1.9717 401.4257 401.8220 0.0619 -1.0000 -1.0000 0611686 1599739586.30 151.4861 59.9997 32.0000 1.9686 1.9702 401.3596 401.7545 0.0617 -1.0000 -1.0000 0612389 1599739586.40 151.4861 59.9997 32.0000 1.9689 1.9705 401.3460 401.7408 0.0617 -1.0000 -1.0000 0612452 1599739586.50 151.4861 59.9997 32.0000 1.9698 1.9714 401.3113 401.7069 0.0618 -1.0000 -1.0000 0612514 1599739586.60 151.5614 59.9997 32.0000 1.9694 1.9710 401.3759 401.7703 0.0616 -1.0000 -1.0000 0612592 1599739586.70 151.5614 59.9997 32.0000 1.9704 1.9720 401.3993 401.7943 0.0618 -1.0000 -1.0000 0612655 1599739586.80 151.5614 59.9997 32.0000 1.9693 1.9709 401.3726 401.7685 0.0619 -1.0000 -1.0000 0612717 1599739586.90 151.5614 59.9997 32.0000 1.9695 1.9710 401.3299 401.7248 0.0617 -1.0000 -1.0000 0612795 1599739587.00 151.5614 59.9997 32.0000 1.9694 1.9710 401.3674 401.7629 0.0618 -1.0000 -1.0000 0612858 1599739587.10 151.5614 59.9997 32.0000 1.9691 1.9707 401.3633 401.7591 0.0620 -1.0000 -1.0000 0612920 1599739587.20 151.5400 59.9997 32.0000 1.9699 1.9715 401.4182 401.8137 0.0617 -1.0000 -1.0000 0612983 1599739587.30 151.5329 59.9997 32.0000 1.9696 1.9712 401.3656 401.7600 0.0617 -1.0000 -1.0000 0613280 1599739587.40 151.5329 59.9997 32.0000 1.9703 1.9719 401.3738 401.7692 0.0617 -1.0000 -1.0000 0613342 1599739587.50 151.5329 59.9997 32.0000 1.9695 1.9711 401.3435 401.7380 0.0617 -1.0000 -1.0000 0613405 1599739587.60 151.5329 59.9997 32.0000 1.9686 1.9702 401.3084 401.7045 0.0619 -1.0000 -1.0000 0613467 1599739587.70 151.5329 59.9997 32.0000 1.9693 1.9709 401.3502 401.7459 0.0618 -1.0000 -1.0000 0613561 1599739587.80 151.5645 59.9997 32.0000 1.9702 1.9718 401.3542 401.7497 0.0618 -1.0000 -1.0000 0613623 1599739587.90 151.5645 59.9997 32.0000 1.9695 1.9711 401.3620 401.7577 0.0618 -1.0000 -1.0000 0613811 1599739588.00 151.5645 59.9997 32.0000 1.9691 1.9707 401.4281 401.8237 0.0618 -1.0000 -1.0000 0613873 1599739588.10 151.5645 59.9997 32.0000 1.9698 1.9714 401.2793 401.6729 0.0616 -1.0000 -1.0000 0613936 1599739588.20 151.5645 59.9997 32.0000 1.9695 1.9711 401.3586 401.7539 0.0618 -1.0000 -1.0000 0614014 1599739588.30 151.5522 59.9997 32.0000 1.9697 1.9713 401.3642 401.7599 0.0619 -1.0000 -1.0000 0614076 1599739588.40 151.5345 59.9997 32.0000 1.9692 1.9708 401.3687 401.7644 0.0618 -1.0000 -1.0000 0614139 1599739588.50 151.5345 59.9997 32.0000 1.9693 1.9709 401.3100 401.7048 0.0617 -1.0000 -1.0000 0614201 1599739588.60 151.5345 59.9997 32.0000 1.9695 1.9711 401.3625 401.7577 0.0618 -1.0000 -1.0000 0614279 1599739588.70 151.5345 59.9997 32.0000 1.9690 1.9706 401.2983 401.6939 0.0618 -1.0000 -1.0000 0614342 1599739588.80 151.5345 59.9997 32.0000 1.9693 1.9709 401.3546 401.7500 0.0618 -1.0000 -1.0000 0614404 1599739588.90 151.5193 59.9997 32.0000 1.9703 1.9719 401.3613 401.7565 0.0618 -1.0000 -1.0000 0614857 1599739589.00 151.5193 59.9997 32.0000 1.9700 1.9716 401.3748 401.7702 0.0618 -1.0000 -1.0000 0614920 1599739589.10 151.5193 59.9997 32.0000 1.9690 1.9706 401.3327 401.7279 0.0618 -1.0000 -1.0000 0614982 1599739589.20 151.5193 59.9997 32.0000 1.9694 1.9710 401.3191 401.7138 0.0618 -1.0000 -1.0000 0615060 1599739589.30 151.5193 59.9997 32.0000 1.9698 1.9714 401.3102 401.7058 0.0619 -1.0000 -1.0000 0615123 1599739589.40 151.5353 59.9997 32.0000 1.9700 1.9716 401.3438 401.7399 0.0619 -1.0000 -1.0000 0615185 1599739589.50 151.5446 59.9997 32.0000 1.9699 1.9715 401.3332 401.7286 0.0619 -1.0000 -1.0000 0615248 1599739589.60 151.5446 59.9997 32.0000 1.9691 1.9707 401.3490 401.7444 0.0618 -1.0000 -1.0000 0615310 1599739589.70 151.5446 59.9997 32.0000 1.9695 1.9711 401.3078 401.7030 0.0617 -1.0000 -1.0000 0615388 1599739589.80 151.5446 59.9997 32.0000 1.9695 1.9711 401.3672 401.7618 0.0617 -1.0000 -1.0000 0615451 1599739589.90 151.5446 59.9997 32.0000 1.9695 1.9711 401.4179 401.8127 0.0617 -1.0000 -1.0000 0615513 1599739590.00 151.5611 60.0003 32.0000 1.9702 1.9718 401.3210 401.7166 0.0618 -1.0000 -1.0000 0615592 1599739590.10 151.5611 60.0003 32.0000 1.9698 1.9714 401.3711 401.7668 0.0619 -1.0000 -1.0000 0615654 1599739590.20 151.5611 60.0003 32.0000 1.9692 1.9708 401.3804 401.7754 0.0617 -1.0000 -1.0000 0615716 1599739590.30 151.5611 60.0003 32.0000 1.9695 1.9711 401.3308 401.7257 0.0618 -1.0000 -1.0000 0615779 1599739590.40 151.5611 60.0003 32.0000 1.9699 1.9715 401.3540 401.7498 0.0619 -1.0000 -1.0000 0615841 1599739590.50 151.5611 60.0003 32.0000 1.9699 1.9715 401.3780 401.7735 0.0618 -1.0000 -1.0000 0615904 1599739590.60 151.5503 60.0003 32.0000 1.9700 1.9716 401.3600 401.7561 0.0619 -1.0000 -1.0000 0615982 1599739590.70 151.5491 60.0003 32.0000 1.9698 1.9714 401.3706 401.7660 0.0617 -1.0000 -1.0000 0616045 1599739590.80 151.5491 60.0003 32.0000 1.9696 1.9712 401.3503 401.7456 0.0618 -1.0000 -1.0000 0616107 1599739590.90 151.5491 60.0003 32.0000 1.9696 1.9712 401.3017 401.6958 0.0617 -1.0000 -1.0000 0616185 1599739591.00 151.5491 60.0003 32.0000 1.9696 1.9712 401.3375 401.7323 0.0617 -1.0000 -1.0000 0616248 1599739591.10 151.5491 60.0003 32.0000 1.9698 1.9714 401.3266 401.7229 0.0619 -1.0000 -1.0000 0616310 1599739591.20 151.5899 60.0003 32.0000 1.9699 1.9715 401.4122 401.8078 0.0618 -1.0000 -1.0000 0616373 1599739591.30 151.5899 60.0003 32.0000 1.9702 1.9718 401.3836 401.7793 0.0618 -1.0000 -1.0000 0616435 1599739591.40 151.5899 60.0003 32.0000 1.9705 1.9721 401.3369 401.7328 0.0619 -1.0000 -1.0000 0616498 1599739591.50 151.5899 60.0003 32.0000 1.9699 1.9715 401.3798 401.7752 0.0617 -1.0000 -1.0000 0616794 1599739591.60 151.5899 60.0003 32.0000 1.9695 1.9711 401.3474 401.7422 0.0618 -1.0000 -1.0000 0616857 1599739591.70 151.5284 60.0003 32.0000 1.9689 1.9705 401.2910 401.6867 0.0619 -1.0000 -1.0000 0616919 1599739591.80 151.5284 60.0003 32.0000 1.9691 1.9707 401.3288 401.7238 0.0617 -1.0000 -1.0000 0616982 1599739591.90 151.5284 60.0003 32.0000 1.9694 1.9710 401.3763 401.7719 0.0619 -1.0000 -1.0000 0617044 1599739592.00 151.5284 60.0003 32.0000 1.9692 1.9708 401.4212 401.8156 0.0617 -1.0000 -1.0000 0617341 1599739592.10 151.5284 60.0003 32.0000 1.9698 1.9714 401.3904 401.7858 0.0618 -1.0000 -1.0000 0617404 1599739592.20 151.5226 60.0003 32.0000 1.9688 1.9704 401.2889 401.6843 0.0618 -1.0000 -1.0000 0617466 1599739592.30 151.4953 60.0003 32.0000 1.9687 1.9703 401.2785 401.6737 0.0618 -1.0000 -1.0000 0617544 1599739592.40 151.4953 60.0003 32.0000 1.9689 1.9705 401.3860 401.7814 0.0617 -1.0000 -1.0000 0617607 1599739592.50 151.4953 60.0003 32.0000 1.9691 1.9707 401.3284 401.7232 0.0617 -1.0000 -1.0000 0618325 1599739592.60 151.4953 60.0003 32.0000 1.9689 1.9705 401.3382 401.7341 0.0619 -1.0000 -1.0000 0618403 1599739592.70 151.4953 60.0003 32.0000 1.9690 1.9706 401.3450 401.7407 0.0618 -1.0000 -1.0000 0618466 1599739592.80 151.5197 60.0003 32.0000 1.9692 1.9708 401.3365 401.7313 0.0617 -1.0000 -1.0000 0618528 1599739592.90 151.5197 60.0003 32.0000 1.9697 1.9713 401.2862 401.6817 0.0618 -1.0000 -1.0000 0618606 1599739593.00 151.5197 60.0003 32.0000 1.9695 1.9711 401.3293 401.7244 0.0618 -1.0000 -1.0000 0618669 1599739593.10 151.5197 60.0003 32.0000 1.9692 1.9708 401.3629 401.7581 0.0618 -1.0000 -1.0000 0618731 1599739593.20 151.5197 60.0003 32.0000 1.9693 1.9709 401.3206 401.7158 0.0618 -1.0000 -1.0000 0618794 1599739593.30 151.5241 60.0003 32.0000 1.9690 1.9706 401.3995 401.7947 0.0618 -1.0000 -1.0000 0618856 1599739593.40 151.5309 60.0003 32.0000 1.9694 1.9710 401.3199 401.7159 0.0619 -1.0000 -1.0000 0618919 1599739593.50 151.5309 60.0003 32.0000 1.9701 1.9717 401.3274 401.7230 0.0618 -1.0000 -1.0000 0619028 1599739593.60 151.5309 60.0003 32.0000 1.9695 1.9711 401.3797 401.7745 0.0617 -1.0000 -1.0000 0619091 1599739593.70 151.5309 60.0003 32.0000 1.9693 1.9709 401.3745 401.7697 0.0618 -1.0000 -1.0000 0619169 1599739593.80 151.5309 60.0003 32.0000 1.9689 1.9705 401.2838 401.6788 0.0618 -1.0000 -1.0000 0619231 1599739593.90 151.4921 60.0003 32.0000 1.9695 1.9711 401.2759 401.6701 0.0617 -1.0000 -1.0000 0619294 1599739594.00 151.4921 60.0003 32.0000 1.9692 1.9708 401.3334 401.7295 0.0619 -1.0000 -1.0000 0619356 1599739594.10 151.4921 60.0003 32.0000 1.9689 1.9705 401.3714 401.7662 0.0617 -1.0000 -1.0000 0619419 1599739594.20 151.4921 60.0003 32.0000 1.9687 1.9703 401.2447 401.6411 0.0619 -1.0000 -1.0000 0619481 1599739594.30 151.4921 60.0003 32.0000 1.9695 1.9711 401.3141 401.7091 0.0618 -1.0000 -1.0000 0619559 1599739594.40 151.4814 60.0003 32.0000 1.9694 1.9710 401.2683 401.6638 0.0619 -1.0000 -1.0000 0619622 1599739594.50 151.4814 60.0003 32.0000 1.9688 1.9704 401.4549 401.8502 0.0618 -1.0000 -1.0000 0619684 1599739594.60 151.4814 60.0003 32.0000 1.9689 1.9705 401.4136 401.8091 0.0618 -1.0000 -1.0000 0619778 1599739594.70 151.4814 60.0003 32.0000 1.9689 1.9705 401.3667 401.7616 0.0617 -1.0000 -1.0000 0619825 1599739594.80 151.4814 60.0003 32.0000 1.9686 1.9702 401.3856 401.7814 0.0619 -1.0000 -1.0000 0619903 1599739594.90 151.4915 60.0003 32.0000 1.9686 1.9702 401.3590 401.7549 0.0619 -1.0000 -1.0000 0619966 1599739595.00 151.5168 60.0002 32.0000 1.9693 1.9709 401.2598 401.6546 0.0617 -1.0000 -1.0000 0620028 1599739595.10 151.5168 60.0002 32.0000 1.9694 1.9710 401.3820 401.7770 0.0618 -1.0000 -1.0000 0620559 1599739595.20 151.5168 60.0002 32.0000 1.9688 1.9704 401.3354 401.7309 0.0618 -1.0000 -1.0000 0620637 1599739595.30 151.5168 60.0002 32.0000 1.9688 1.9704 401.3159 401.7112 0.0618 -1.0000 -1.0000 0620700 1599739595.40 151.5168 60.0002 32.0000 1.9692 1.9708 401.2723 401.6676 0.0618 -1.0000 -1.0000 0620762 1599739595.50 151.5151 60.0002 32.0000 1.9696 1.9712 401.3197 401.7149 0.0618 -1.0000 -1.0000 0620825 1599739595.60 151.5151 60.0002 32.0000 1.9698 1.9714 401.3779 401.7718 0.0617 -1.0000 -1.0000 0621106 1599739595.70 151.5151 60.0002 32.0000 1.9696 1.9712 401.3963 401.7926 0.0619 -1.0000 -1.0000 0621184 1599739595.80 151.5151 60.0002 32.0000 1.9694 1.9710 401.3329 401.7281 0.0617 -1.0000 -1.0000 0621246 1599739595.90 151.5151 60.0002 32.0000 1.9692 1.9708 401.3085 401.7032 0.0617 -1.0000 -1.0000 0621293 1599739596.00 151.5159 60.0002 32.0000 1.9693 1.9709 401.3774 401.7724 0.0617 -1.0000 -1.0000 0621371 1599739596.10 151.5220 60.0002 32.0000 1.9690 1.9706 401.4262 401.8203 0.0615 -1.0000 -1.0000 0621559 1599739596.20 151.5220 60.0002 32.0000 1.9691 1.9707 401.3356 401.7316 0.0620 -1.0000 -1.0000 0621621 1599739596.30 151.5220 60.0002 32.0000 1.9691 1.9707 401.3495 401.7461 0.0619 -1.0000 -1.0000 0621699 1599739596.40 151.5220 60.0002 32.0000 1.9695 1.9711 401.3458 401.7401 0.0616 -1.0000 -1.0000 0621762 1599739596.50 151.5220 60.0002 32.0000 1.9694 1.9709 401.2794 401.6731 0.0616 -1.0000 -1.0000 0621824 1599739596.60 151.5274 60.0002 32.0000 1.9694 1.9710 401.3196 401.7150 0.0619 -1.0000 -1.0000 0622059 1599739596.70 151.5281 60.0002 32.0000 1.9695 1.9711 401.3143 401.7090 0.0617 -1.0000 -1.0000 0622121 1599739596.80 151.5281 60.0002 32.0000 1.9694 1.9710 401.3747 401.7701 0.0618 -1.0000 -1.0000 0622184 1599739596.90 151.5281 60.0002 32.0000 1.9687 1.9703 401.3566 401.7519 0.0618 -1.0000 -1.0000 0622262 1599739597.00 151.5281 60.0002 32.0000 1.9692 1.9708 401.3374 401.7317 0.0617 -1.0000 -1.0000 0622324 1599739597.10 151.5251 60.0002 32.0000 1.9695 1.9711 401.3644 401.7593 0.0617 -1.0000 -1.0000 0622559 1599739597.20 151.4938 60.0002 32.0000 1.9702 1.9718 401.3909 401.7861 0.0618 -1.0000 -1.0000 0622621 1599739597.30 151.4938 60.0002 32.0000 1.9692 1.9708 401.3147 401.7102 0.0618 -1.0000 -1.0000 0622684 1599739597.40 151.4938 60.0002 32.0000 1.9689 1.9705 401.3354 401.7304 0.0618 -1.0000 -1.0000 0622746 1599739597.50 151.4938 60.0002 32.0000 1.9694 1.9710 401.3244 401.7192 0.0617 -1.0000 -1.0000 0622824 1599739597.60 151.4938 60.0002 32.0000 1.9695 1.9711 401.3256 401.7217 0.0619 -1.0000 -1.0000 0623043 1599739597.70 151.4999 60.0002 32.0000 1.9691 1.9707 401.3897 401.7849 0.0618 -1.0000 -1.0000 0623121 1599739597.80 151.4999 60.0002 32.0000 1.9690 1.9706 401.2847 401.6812 0.0620 -1.0000 -1.0000 0623184 1599739597.90 151.4999 60.0002 32.0000 1.9696 1.9712 401.3353 401.7304 0.0618 -1.0000 -1.0000 0623246 1599739598.00 151.4999 60.0002 32.0000 1.9693 1.9709 401.4106 401.8056 0.0617 -1.0000 -1.0000 0623324 1599739598.10 151.4999 60.0002 32.0000 1.9693 1.9709 401.4169 401.8129 0.0619 -1.0000 -1.0000 0623527 1599739598.20 151.4940 60.0002 32.0000 1.9692 1.9708 401.3475 401.7427 0.0618 -1.0000 -1.0000 0623590 1599739598.30 151.4922 60.0002 32.0000 1.9690 1.9706 401.3023 401.6972 0.0617 -1.0000 -1.0000 0623668 1599739598.40 151.4922 60.0002 32.0000 1.9694 1.9710 401.3432 401.7380 0.0617 -1.0000 -1.0000 0623730 1599739598.50 151.4922 60.0002 32.0000 1.9697 1.9713 401.3759 401.7705 0.0617 -1.0000 -1.0000 0623793 1599739598.60 151.4922 60.0002 32.0000 1.9688 1.9704 401.3770 401.7724 0.0618 -1.0000 -1.0000 0624027 1599739598.70 151.4922 60.0002 32.0000 1.9692 1.9708 401.3175 401.7124 0.0618 -1.0000 -1.0000 0624090 1599739598.80 151.4761 60.0002 32.0000 1.9695 1.9711 401.3836 401.7795 0.0619 -1.0000 -1.0000 0624152 1599739598.90 151.4761 60.0002 32.0000 1.9691 1.9707 401.3777 401.7734 0.0618 -1.0000 -1.0000 0624230 1599739599.00 151.4761 60.0002 32.0000 1.9689 1.9705 401.3732 401.7688 0.0618 -1.0000 -1.0000 0624293 1599739599.10 151.4761 60.0002 32.0000 1.9693 1.9709 401.2867 401.6822 0.0618 -1.0000 -1.0000 0624355 1599739599.20 151.4761 60.0002 32.0000 1.9691 1.9707 401.3411 401.7366 0.0618 -1.0000 -1.0000 0624589 1599739599.30 151.4426 60.0002 32.0000 1.9692 1.9708 401.3557 401.7512 0.0617 -1.0000 -1.0000 0624652 1599739599.40 151.4336 60.0002 32.0000 1.9694 1.9710 401.3036 401.6978 0.0617 -1.0000 -1.0000 0624839 1599739599.50 151.4336 60.0002 32.0000 1.9685 1.9701 401.3600 401.7560 0.0620 -1.0000 -1.0000 0624917 1599739599.60 151.4336 60.0002 32.0000 1.9689 1.9705 401.2718 401.6675 0.0618 -1.0000 -1.0000 0624980 1599739599.70 151.4336 60.0002 32.0000 1.9695 1.9711 401.3358 401.7313 0.0618 -1.0000 -1.0000 0625042 1599739599.80 151.4337 60.0002 32.0000 1.9693 1.9709 401.3549 401.7509 0.0619 -1.0000 -1.0000 0625105 1599739599.90 151.4422 59.9997 32.0000 1.9686 1.9702 401.3122 401.7079 0.0618 -1.0000 -1.0000 0625167 1599739600.00 151.4422 59.9997 32.0000 1.9690 1.9706 401.2993 401.6951 0.0619 -1.0000 -1.0000 0625246 1599739600.10 151.4422 59.9997 32.0000 1.9682 1.9698 401.3183 401.7140 0.0618 -1.0000 -1.0000 0625324 1599739600.20 151.4422 59.9997 32.0000 1.9695 1.9711 401.2975 401.6929 0.0619 -1.0000 -1.0000 0625542 1599739600.30 151.4422 59.9997 32.0000 1.9691 1.9707 401.3360 401.7318 0.0618 -1.0000 -1.0000 0625620 1599739600.40 151.4845 59.9997 32.0000 1.9693 1.9709 401.3258 401.7213 0.0619 -1.0000 -1.0000 0625683 1599739600.50 151.4845 59.9997 32.0000 1.9694 1.9710 401.3474 401.7436 0.0619 -1.0000 -1.0000 0625745 1599739600.60 151.4845 59.9997 32.0000 1.9691 1.9707 401.3412 401.7362 0.0617 -1.0000 -1.0000 0625823 1599739600.70 151.4845 59.9997 32.0000 1.9691 1.9707 401.3691 401.7641 0.0618 -1.0000 -1.0000 0626058 1599739600.80 151.4845 59.9997 32.0000 1.9693 1.9709 401.2377 401.6332 0.0618 -1.0000 -1.0000 0626120 1599739600.90 151.4845 59.9997 32.0000 1.9688 1.9704 401.3011 401.6964 0.0618 -1.0000 -1.0000 0626183 1599739601.00 151.4398 59.9997 32.0000 1.9687 1.9703 401.3243 401.7200 0.0618 -1.0000 -1.0000 0626261 1599739601.10 151.4398 59.9997 32.0000 1.9685 1.9701 401.3690 401.7637 0.0617 -1.0000 -1.0000 0626323 1599739601.20 151.4398 59.9997 32.0000 1.9684 1.9700 401.3107 401.7056 0.0617 -1.0000 -1.0000 0626558 1599739601.30 151.4398 59.9997 32.0000 1.9690 1.9706 401.3066 401.7020 0.0618 -1.0000 -1.0000 0626620 1599739601.40 151.4398 59.9997 32.0000 1.9686 1.9702 401.3536 401.7488 0.0618 -1.0000 -1.0000 0626683 1599739601.50 151.4977 59.9997 32.0000 1.9690 1.9706 401.3440 401.7400 0.0619 -1.0000 -1.0000 0626745 1599739601.60 151.4977 59.9997 32.0000 1.9691 1.9707 401.3770 401.7721 0.0617 -1.0000 -1.0000 0626808 1599739601.70 151.4977 59.9997 32.0000 1.9698 1.9714 401.3645 401.7595 0.0617 -1.0000 -1.0000 0627308 1599739601.80 151.4977 59.9997 32.0000 1.9694 1.9710 401.2681 401.6627 0.0617 -1.0000 -1.0000 0627370 1599739601.90 151.4977 59.9997 32.0000 1.9691 1.9707 401.3698 401.7657 0.0618 -1.0000 -1.0000 0627432 1599739602.00 151.4989 59.9997 32.0000 1.9686 1.9702 401.3134 401.7081 0.0618 -1.0000 -1.0000 0627495 1599739602.10 151.5150 59.9997 32.0000 1.9686 1.9702 401.3309 401.7253 0.0617 -1.0000 -1.0000 0627573 1599739602.20 151.5150 59.9997 32.0000 1.9693 1.9708 401.3700 401.7648 0.0617 -1.0000 -1.0000 0627807 1599739602.30 151.5150 59.9997 32.0000 1.9695 1.9711 401.3267 401.7223 0.0619 -1.0000 -1.0000 0627870 1599739602.40 151.5150 59.9997 32.0000 1.9689 1.9705 401.4254 401.8208 0.0618 -1.0000 -1.0000 0627932 1599739602.50 151.5150 59.9997 32.0000 1.9691 1.9707 401.3461 401.7412 0.0618 -1.0000 -1.0000 0628010 1599739602.60 151.4457 59.9997 32.0000 1.9690 1.9706 401.3966 401.7924 0.0619 -1.0000 -1.0000 0628073 1599739602.70 151.4457 59.9997 32.0000 1.9688 1.9704 401.3798 401.7745 0.0616 -1.0000 -1.0000 0628307 1599739602.80 151.4457 59.9997 32.0000 1.9699 1.9715 401.3781 401.7723 0.0616 -1.0000 -1.0000 0628370 1599739602.90 151.4457 59.9997 32.0000 1.9689 1.9705 401.3746 401.7696 0.0618 -1.0000 -1.0000 0628432 1599739603.00 151.4457 59.9997 32.0000 1.9690 1.9706 401.2699 401.6641 0.0617 -1.0000 -1.0000 0628495 1599739603.10 151.4597 59.9997 32.0000 1.9688 1.9704 401.3257 401.7204 0.0617 -1.0000 -1.0000 0628557 1599739603.20 151.4787 59.9997 32.0000 1.9690 1.9706 401.3722 401.7663 0.0616 -1.0000 -1.0000 0628807 1599739603.30 151.4787 59.9997 32.0000 1.9687 1.9703 401.3893 401.7854 0.0618 -1.0000 -1.0000 0628870 1599739603.40 151.4787 59.9997 32.0000 1.9697 1.9713 401.3220 401.7171 0.0618 -1.0000 -1.0000 0628932 1599739603.50 151.4787 59.9997 32.0000 1.9694 1.9710 401.3276 401.7222 0.0616 -1.0000 -1.0000 0628995 1599739603.60 151.4787 59.9997 32.0000 1.9685 1.9701 401.3573 401.7522 0.0617 -1.0000 -1.0000 0629073 1599739603.70 151.4928 59.9997 32.0000 1.9687 1.9703 401.3667 401.7626 0.0620 -1.0000 -1.0000 0629307 1599739603.80 151.4928 59.9997 32.0000 1.9692 1.9708 401.3182 401.7142 0.0619 -1.0000 -1.0000 0629370 1599739603.90 151.4928 59.9997 32.0000 1.9691 1.9706 401.3543 401.7501 0.0619 -1.0000 -1.0000 0629432 1599739604.00 151.4928 59.9997 32.0000 1.9690 1.9706 401.3115 401.7070 0.0618 -1.0000 -1.0000 0629495 1599739604.10 151.4928 59.9997 32.0000 1.9683 1.9699 401.3224 401.7176 0.0618 -1.0000 -1.0000 0629557 1599739604.20 151.4585 59.9997 32.0000 1.9686 1.9702 401.3643 401.7595 0.0618 -1.0000 -1.0000 0629619 1599739604.30 151.4425 59.9997 32.0000 1.9686 1.9702 401.3568 401.7522 0.0618 -1.0000 -1.0000 0629807 1599739604.40 151.4425 59.9997 32.0000 1.9694 1.9710 401.3326 401.7270 0.0617 -1.0000 -1.0000 0629869 1599739604.50 151.4425 59.9997 32.0000 1.9688 1.9704 401.2995 401.6943 0.0618 -1.0000 -1.0000 0629932 1599739604.60 151.4425 59.9997 32.0000 1.9689 1.9705 401.2837 401.6783 0.0617 -1.0000 -1.0000 0630010 1599739604.70 151.4425 59.9997 32.0000 1.9690 1.9706 401.4038 401.8001 0.0620 -1.0000 -1.0000 0630073 1599739604.80 151.5229 59.9991 32.0000 1.9686 1.9702 401.2884 401.6837 0.0617 -1.0000 -1.0000 0630307 1599739604.90 151.5229 59.9991 32.0000 1.9688 1.9704 401.3357 401.7312 0.0618 -1.0000 -1.0000 0630369 1599739605.00 151.5229 59.9991 32.0000 1.9691 1.9707 401.4215 401.8165 0.0618 -1.0000 -1.0000 0630432 1599739605.10 151.5229 59.9991 32.0000 1.9686 1.9702 401.3787 401.7741 0.0617 -1.0000 -1.0000 0630494 1599739605.20 151.5229 59.9991 32.0000 1.9689 1.9705 401.3339 401.7290 0.0618 -1.0000 -1.0000 0630572 1599739605.30 151.4960 59.9991 32.0000 1.9690 1.9706 401.3217 401.7162 0.0616 -1.0000 -1.0000 0630854 1599739605.40 151.4960 59.9991 32.0000 1.9700 1.9716 401.3397 401.7341 0.0617 -1.0000 -1.0000 0630916 1599739605.50 151.4960 59.9991 32.0000 1.9694 1.9710 401.3933 401.7887 0.0618 -1.0000 -1.0000 0630994 1599739605.60 151.4960 59.9991 32.0000 1.9694 1.9710 401.3793 401.7746 0.0618 -1.0000 -1.0000 0631057 1599739605.70 151.4960 59.9991 32.0000 1.9685 1.9701 401.3213 401.7157 0.0616 -1.0000 -1.0000 0631119 1599739605.80 151.4936 59.9991 32.0000 1.9690 1.9706 401.3333 401.7291 0.0618 -1.0000 -1.0000 0631557 1599739605.90 151.4574 59.9991 32.0000 1.9688 1.9704 401.4180 401.8128 0.0617 -1.0000 -1.0000 0631619 1599739606.00 151.4574 59.9991 32.0000 1.9691 1.9707 401.4178 401.8129 0.0618 -1.0000 -1.0000 0631697 1599739606.10 151.4574 59.9991 32.0000 1.9691 1.9707 401.2871 401.6829 0.0618 -1.0000 -1.0000 0631760 1599739606.20 151.4574 59.9991 32.0000 1.9689 1.9705 401.3445 401.7392 0.0618 -1.0000 -1.0000 0631822 1599739606.30 151.4574 59.9991 32.0000 1.9687 1.9703 401.3048 401.6995 0.0617 -1.0000 -1.0000 0632056 1599739606.40 151.5040 59.9991 32.0000 1.9689 1.9705 401.3480 401.7429 0.0617 -1.0000 -1.0000 0632119 1599739606.50 151.5040 59.9991 32.0000 1.9686 1.9702 401.3152 401.7097 0.0617 -1.0000 -1.0000 0632181 1599739606.60 151.5040 59.9991 32.0000 1.9691 1.9707 401.3283 401.7227 0.0616 -1.0000 -1.0000 0632260 1599739606.70 151.5040 59.9991 32.0000 1.9690 1.9706 401.3153 401.7094 0.0616 -1.0000 -1.0000 0632322 1599739606.80 151.5040 59.9991 32.0000 1.9693 1.9709 401.3861 401.7812 0.0618 -1.0000 -1.0000 0632384 1599739606.90 151.5147 59.9991 32.0000 1.9696 1.9712 401.3365 401.7323 0.0618 -1.0000 -1.0000 0632463 1599739607.00 151.5197 59.9991 32.0000 1.9696 1.9712 401.3759 401.7707 0.0617 -1.0000 -1.0000 0632525 1599739607.10 151.5197 59.9991 32.0000 1.9694 1.9710 401.3921 401.7871 0.0618 -1.0000 -1.0000 0632588 1599739607.20 151.5197 59.9991 32.0000 1.9692 1.9708 401.3337 401.7272 0.0615 -1.0000 -1.0000 0632666 1599739607.30 151.5197 59.9991 32.0000 1.9689 1.9705 401.2804 401.6754 0.0618 -1.0000 -1.0000 0632853 1599739607.40 151.5188 59.9991 32.0000 1.9688 1.9704 401.3011 401.6973 0.0619 -1.0000 -1.0000 0632916 1599739607.50 151.4846 59.9991 32.0000 1.9693 1.9709 401.4037 401.7989 0.0618 -1.0000 -1.0000 0632978 1599739607.60 151.4846 59.9991 32.0000 1.9690 1.9706 401.3560 401.7513 0.0618 -1.0000 -1.0000 0633056 1599739607.70 151.4846 59.9991 32.0000 1.9690 1.9706 401.3386 401.7337 0.0617 -1.0000 -1.0000 0633119 1599739607.80 151.4846 59.9991 32.0000 1.9694 1.9710 401.3244 401.7182 0.0616 -1.0000 -1.0000 0633291 1599739607.90 151.4846 59.9991 32.0000 1.9694 1.9710 401.3975 401.7927 0.0619 -1.0000 -1.0000 0633353 1599739608.00 151.5016 59.9991 32.0000 1.9693 1.9709 401.4137 401.8094 0.0618 -1.0000 -1.0000 0633431 1599739608.10 151.5022 59.9991 32.0000 1.9699 1.9715 401.3602 401.7547 0.0617 -1.0000 -1.0000 0633494 1599739608.20 151.5022 59.9991 32.0000 1.9692 1.9708 401.3272 401.7217 0.0617 -1.0000 -1.0000 0633556 1599739608.30 151.5022 59.9991 32.0000 1.9691 1.9706 401.2936 401.6887 0.0617 -1.0000 -1.0000 0633634 1599739608.40 151.5022 59.9991 32.0000 1.9695 1.9711 401.3390 401.7338 0.0618 -1.0000 -1.0000 0633806 1599739608.50 151.5022 59.9991 32.0000 1.9688 1.9704 401.3345 401.7298 0.0618 -1.0000 -1.0000 0633869 1599739608.60 151.5085 59.9991 32.0000 1.9692 1.9708 401.3455 401.7408 0.0618 -1.0000 -1.0000 0633947 1599739608.70 151.5085 59.9991 32.0000 1.9687 1.9703 401.3325 401.7272 0.0617 -1.0000 -1.0000 0634009 1599739608.80 151.5085 59.9991 32.0000 1.9693 1.9709 401.3173 401.7119 0.0617 -1.0000 -1.0000 0634072 1599739608.90 151.5085 59.9991 32.0000 1.9694 1.9710 401.3353 401.7298 0.0617 -1.0000 -1.0000 0634337 1599739609.00 151.5085 59.9991 32.0000 1.9695 1.9710 401.3418 401.7364 0.0617 -1.0000 -1.0000 0634400 1599739609.10 151.4287 59.9991 32.0000 1.9691 1.9707 401.3269 401.7223 0.0618 -1.0000 -1.0000 0634462 1599739609.20 151.4202 59.9991 32.0000 1.9692 1.9708 401.2547 401.6492 0.0617 -1.0000 -1.0000 0634525 1599739609.30 151.4202 59.9991 32.0000 1.9686 1.9702 401.2759 401.6709 0.0618 -1.0000 -1.0000 0634587 1599739609.40 151.4202 59.9991 32.0000 1.9686 1.9702 401.2033 401.5985 0.0617 -1.0000 -1.0000 0635024 1599739609.50 151.4202 59.9991 32.0000 1.9686 1.9702 401.2084 401.6023 0.0616 -1.0000 -1.0000 0635103 1599739609.60 151.4202 59.9991 32.0000 1.9689 1.9705 401.2452 401.6402 0.0617 -1.0000 -1.0000 0635165 1599739609.70 151.4444 59.9996 32.0000 1.9692 1.9708 401.2202 401.6158 0.0618 -1.0000 -1.0000 0635228 1599739609.80 151.4578 59.9999 32.0000 1.9681 1.9697 401.3309 401.7253 0.0617 -1.0000 -1.0000 0635306 1599739609.90 151.4578 59.9999 32.0000 1.9687 1.9703 401.2799 401.6752 0.0618 -1.0000 -1.0000 0635540 1599739610.00 151.4578 59.9999 32.0000 1.9690 1.9706 401.3281 401.7231 0.0618 -1.0000 -1.0000 0635618 1599739610.10 151.4578 59.9999 32.0000 1.9688 1.9704 401.3463 401.7416 0.0618 -1.0000 -1.0000 0635681 1599739610.20 151.4578 59.9999 32.0000 1.9693 1.9709 401.2765 401.6716 0.0618 -1.0000 -1.0000 0635743 1599739610.30 151.4928 59.9999 32.0000 1.9689 1.9705 401.3082 401.7037 0.0618 -1.0000 -1.0000 0635821 1599739610.40 151.4928 59.9999 32.0000 1.9688 1.9704 401.2826 401.6771 0.0617 -1.0000 -1.0000 0636056 1599739610.50 151.4928 59.9999 32.0000 1.9681 1.9697 401.3212 401.7166 0.0619 -1.0000 -1.0000 0636118 1599739610.60 151.4928 59.9999 32.0000 1.9688 1.9704 401.3293 401.7250 0.0618 -1.0000 -1.0000 0636196 1599739610.70 151.4928 59.9999 32.0000 1.9692 1.9708 401.3400 401.7351 0.0618 -1.0000 -1.0000 0636259 1599739610.80 151.4927 59.9999 32.0000 1.9688 1.9704 401.3478 401.7427 0.0617 -1.0000 -1.0000 0636321 1599739610.90 151.4927 59.9999 32.0000 1.9689 1.9705 401.3311 401.7250 0.0617 -1.0000 -1.0000 0636555 1599739611.00 151.4927 59.9999 32.0000 1.9687 1.9703 401.3719 401.7674 0.0618 -1.0000 -1.0000 0636618 1599739611.10 151.4927 59.9999 32.0000 1.9681 1.9696 401.2958 401.6905 0.0617 -1.0000 -1.0000 0636680 1599739611.20 151.4927 59.9999 32.0000 1.9685 1.9701 401.3112 401.7058 0.0617 -1.0000 -1.0000 0636758 1599739611.30 151.4972 59.9999 32.0000 1.9690 1.9706 401.2894 401.6845 0.0618 -1.0000 -1.0000 0636821 1599739611.40 151.5195 59.9999 32.0000 1.9692 1.9708 401.3612 401.7555 0.0616 -1.0000 -1.0000 0636883 1599739611.50 151.5195 59.9999 32.0000 1.9688 1.9704 401.2542 401.6483 0.0617 -1.0000 -1.0000 0637024 1599739611.60 151.5195 59.9999 32.0000 1.9689 1.9705 401.2896 401.6843 0.0617 -1.0000 -1.0000 0637086 1599739611.70 151.5195 59.9999 32.0000 1.9691 1.9707 401.3223 401.7174 0.0617 -1.0000 -1.0000 0637149 1599739611.80 151.5195 59.9999 32.0000 1.9690 1.9706 401.2882 401.6821 0.0616 -1.0000 -1.0000 0637227 1599739611.90 151.5288 59.9999 32.0000 1.9687 1.9703 401.3849 401.7796 0.0617 -1.0000 -1.0000 0637290 1599739612.00 151.5288 59.9999 32.0000 1.9695 1.9711 401.3058 401.7007 0.0618 -1.0000 -1.0000 0637618 1599739612.10 151.5288 59.9999 32.0000 1.9695 1.9710 401.3469 401.7413 0.0616 -1.0000 -1.0000 0637680 1599739612.20 151.5288 59.9999 32.0000 1.9690 1.9705 401.3035 401.6980 0.0617 -1.0000 -1.0000 0637743 1599739612.30 151.5288 59.9999 32.0000 1.9693 1.9709 401.3014 401.6957 0.0616 -1.0000 -1.0000 0637805 1599739612.40 151.5260 59.9999 32.0000 1.9693 1.9708 401.2297 401.6250 0.0618 -1.0000 -1.0000 0637868 1599739612.50 151.5223 59.9999 32.0000 1.9699 1.9715 401.3634 401.7570 0.0616 -1.0000 -1.0000 0638196 1599739612.60 151.5223 59.9999 32.0000 1.9695 1.9711 401.3668 401.7612 0.0616 -1.0000 -1.0000 0638258 1599739612.70 151.5223 59.9999 32.0000 1.9693 1.9708 401.3273 401.7219 0.0617 -1.0000 -1.0000 0638321 1599739612.80 151.5223 59.9999 32.0000 1.9694 1.9710 401.3660 401.7612 0.0617 -1.0000 -1.0000 0638383 1599739612.90 151.5223 59.9999 32.0000 1.9696 1.9712 401.2670 401.6613 0.0616 -1.0000 -1.0000 0638461 1599739613.00 151.4885 59.9999 32.0000 1.9693 1.9709 401.3752 401.7694 0.0617 -1.0000 -1.0000 0639070 1599739613.10 151.4669 59.9999 32.0000 1.9694 1.9710 401.3863 401.7815 0.0617 -1.0000 -1.0000 0639133 1599739613.20 151.4669 59.9999 32.0000 1.9688 1.9704 401.3190 401.7144 0.0619 -1.0000 -1.0000 0639211 1599739613.30 151.4669 59.9999 32.0000 1.9692 1.9708 401.3860 401.7803 0.0616 -1.0000 -1.0000 0639274 1599739613.40 151.4669 59.9999 32.0000 1.9686 1.9702 401.3643 401.7589 0.0617 -1.0000 -1.0000 0639336 1599739613.50 151.4669 59.9999 32.0000 1.9683 1.9699 401.3575 401.7515 0.0615 -1.0000 -1.0000 0639398 1599739613.60 151.5045 59.9999 32.0000 1.9688 1.9704 401.3119 401.7066 0.0617 -1.0000 -1.0000 0639461 1599739613.70 151.5045 59.9999 32.0000 1.9694 1.9710 401.3481 401.7429 0.0617 -1.0000 -1.0000 0639539 1599739613.80 151.5045 59.9999 32.0000 1.9695 1.9710 401.2973 401.6917 0.0616 -1.0000 -1.0000 0639601 1599739613.90 151.5045 59.9999 32.0000 1.9692 1.9707 401.2571 401.6505 0.0615 -1.0000 -1.0000 0639664 1599739614.00 151.5045 59.9999 32.0000 1.9692 1.9708 401.3939 401.7880 0.0616 -1.0000 -1.0000 0639742 1599739614.10 151.5089 59.9999 32.0000 1.9694 1.9710 401.3316 401.7254 0.0615 -1.0000 -1.0000 0639805 1599739614.20 151.5089 59.9999 32.0000 1.9690 1.9706 401.3043 401.6986 0.0617 -1.0000 -1.0000 0639867 1599739614.30 151.5089 59.9999 32.0000 1.9694 1.9710 401.2926 401.6877 0.0617 -1.0000 -1.0000 0639945 1599739614.40 151.5089 59.9999 32.0000 1.9694 1.9710 401.2156 401.6097 0.0616 -1.0000 -1.0000 0640008 1599739614.50 151.5089 59.9999 32.0000 1.9689 1.9705 401.3607 401.7553 0.0617 -1.0000 -1.0000 0640070 1599739614.60 151.5094 59.9999 32.0000 1.9688 1.9704 401.2770 401.6721 0.0618 -1.0000 -1.0000 0640148 1599739614.70 151.5138 60.0000 32.0000 1.9686 1.9702 401.3253 401.7194 0.0616 -1.0000 -1.0000 0640211 1599739614.80 151.5138 60.0000 32.0000 1.9691 1.9707 401.2777 401.6721 0.0617 -1.0000 -1.0000 0640289 1599739614.90 151.5138 60.0000 32.0000 1.9678 1.9694 401.2962 401.6906 0.0617 -1.0000 -1.0000 0640351 1599739615.00 151.5138 60.0000 32.0000 1.9690 1.9705 401.2652 401.6594 0.0617 -1.0000 -1.0000 0640539 1599739615.10 151.5138 60.0000 32.0000 1.9695 1.9710 401.3008 401.6960 0.0618 -1.0000 -1.0000 0640601 1599739615.20 151.5138 60.0000 32.0000 1.9692 1.9707 401.3352 401.7294 0.0616 -1.0000 -1.0000 0640679 1599739615.30 151.5138 60.0000 32.0000 1.9693 1.9709 401.3718 401.7675 0.0619 -1.0000 -1.0000 0640742 1599739615.40 151.5138 60.0000 32.0000 1.9686 1.9702 401.3526 401.7480 0.0618 -1.0000 -1.0000 0640804 1599739615.50 151.5138 60.0000 32.0000 1.9690 1.9706 401.3920 401.7866 0.0617 -1.0000 -1.0000 0640882 1599739615.60 151.5138 60.0000 32.0000 1.9695 1.9710 401.2837 401.6786 0.0618 -1.0000 -1.0000 0641054 1599739615.70 151.4771 60.0000 32.0000 1.9693 1.9709 401.3596 401.7548 0.0618 -1.0000 -1.0000 0641132 1599739615.80 151.4669 60.0000 32.0000 1.9693 1.9709 401.3462 401.7413 0.0617 -1.0000 -1.0000 0641195 1599739615.90 151.4669 60.0000 32.0000 1.9689 1.9705 401.4227 401.8172 0.0616 -1.0000 -1.0000 0641257 1599739616.00 151.4669 60.0000 32.0000 1.9688 1.9703 401.3602 401.7547 0.0617 -1.0000 -1.0000 0641320 1599739616.10 151.4669 60.0000 32.0000 1.9689 1.9705 401.3532 401.7473 0.0616 -1.0000 -1.0000 0641820 1599739616.20 151.4669 60.0000 32.0000 1.9689 1.9705 401.3618 401.7564 0.0618 -1.0000 -1.0000 0641882 1599739616.30 151.4528 60.0000 32.0000 1.9695 1.9711 401.3503 401.7452 0.0617 -1.0000 -1.0000 0641961 1599739616.40 151.4528 60.0000 32.0000 1.9690 1.9706 401.3833 401.7782 0.0617 -1.0000 -1.0000 0642023 1599739616.50 151.4528 60.0000 32.0000 1.9684 1.9700 401.2755 401.6697 0.0616 -1.0000 -1.0000 0642085 1599739616.60 151.4528 60.0000 32.0000 1.9690 1.9706 401.2876 401.6821 0.0617 -1.0000 -1.0000 0642351 1599739616.70 151.4528 60.0000 32.0000 1.9688 1.9704 401.2638 401.6588 0.0618 -1.0000 -1.0000 0642413 1599739616.80 151.4751 60.0000 32.0000 1.9687 1.9703 401.3672 401.7623 0.0617 -1.0000 -1.0000 0642476 1599739616.90 151.4810 60.0000 32.0000 1.9690 1.9706 401.4209 401.8170 0.0619 -1.0000 -1.0000 0642538 1599739617.00 151.4810 60.0000 32.0000 1.9682 1.9698 401.3895 401.7848 0.0618 -1.0000 -1.0000 0642601 1599739617.10 151.4810 60.0000 32.0000 1.9685 1.9701 401.3368 401.7317 0.0617 -1.0000 -1.0000 0642804 1599739617.20 151.4810 60.0000 32.0000 1.9687 1.9703 401.2962 401.6904 0.0617 -1.0000 -1.0000 0642882 1599739617.30 151.4810 60.0000 32.0000 1.9693 1.9709 401.3829 401.7782 0.0618 -1.0000 -1.0000 0642929 1599739617.40 151.4975 60.0000 32.0000 1.9689 1.9705 401.3227 401.7183 0.0618 -1.0000 -1.0000 0642991 1599739617.50 151.4975 60.0000 32.0000 1.9690 1.9705 401.3491 401.7437 0.0617 -1.0000 -1.0000 0643148 1599739617.60 151.4975 60.0000 32.0000 1.9687 1.9703 401.2572 401.6509 0.0615 -1.0000 -1.0000 0643366 1599739617.70 151.4975 60.0000 32.0000 1.9691 1.9707 401.3329 401.7270 0.0616 -1.0000 -1.0000 0643444 1599739617.80 151.4975 60.0000 32.0000 1.9686 1.9702 401.3734 401.7664 0.0615 -1.0000 -1.0000 0643507 1599739617.90 151.4640 60.0000 32.0000 1.9693 1.9708 401.3586 401.7541 0.0619 -1.0000 -1.0000 0643569 1599739618.00 151.4472 60.0000 32.0000 1.9686 1.9702 401.4042 401.7989 0.0617 -1.0000 -1.0000 0643647 1599739618.10 151.4472 60.0000 32.0000 1.9685 1.9701 401.2555 401.6490 0.0615 -1.0000 -1.0000 0644085 1599739618.20 151.4472 60.0000 32.0000 1.9691 1.9707 401.3093 401.7031 0.0616 -1.0000 -1.0000 0644163 1599739618.30 151.4472 60.0000 32.0000 1.9693 1.9709 401.3812 401.7766 0.0618 -1.0000 -1.0000 0644225 1599739618.40 151.4472 60.0000 32.0000 1.9686 1.9702 401.3469 401.7420 0.0617 -1.0000 -1.0000 0644304 1599739618.50 151.4823 60.0000 32.0000 1.9684 1.9700 401.3090 401.7033 0.0616 -1.0000 -1.0000 0644366 1599739618.60 151.4823 60.0000 32.0000 1.9685 1.9701 401.3024 401.6972 0.0617 -1.0000 -1.0000 0644554 1599739618.70 151.4823 60.0000 32.0000 1.9684 1.9700 401.3796 401.7747 0.0618 -1.0000 -1.0000 0644616 1599739618.80 151.4823 60.0000 32.0000 1.9690 1.9706 401.3279 401.7229 0.0617 -1.0000 -1.0000 0644678 1599739618.90 151.4823 60.0000 32.0000 1.9699 1.9715 401.4006 401.7957 0.0618 -1.0000 -1.0000 0644757 1599739619.00 151.5115 60.0000 32.0000 1.9686 1.9702 401.3182 401.7135 0.0618 -1.0000 -1.0000 0644819 1599739619.10 151.5334 60.0000 32.0000 1.9690 1.9706 401.3309 401.7250 0.0616 -1.0000 -1.0000 0645053 1599739619.20 151.5334 60.0000 32.0000 1.9686 1.9702 401.2665 401.6608 0.0617 -1.0000 -1.0000 0645116 1599739619.30 151.5334 60.0000 32.0000 1.9700 1.9716 401.3014 401.6965 0.0618 -1.0000 -1.0000 0645178 1599739619.40 151.5334 60.0000 32.0000 1.9693 1.9709 401.3993 401.7941 0.0617 -1.0000 -1.0000 0645241 1599739619.50 151.5334 60.0000 32.0000 1.9688 1.9704 401.3474 401.7426 0.0618 -1.0000 -1.0000 0645319 1599739619.60 151.5163 60.0000 32.0000 1.9691 1.9707 401.3467 401.7414 0.0616 -1.0000 -1.0000 0646053 1599739619.70 151.5163 60.0000 32.0000 1.9691 1.9707 401.3578 401.7525 0.0617 -1.0000 -1.0000 0646131 1599739619.80 151.5163 60.0000 32.0000 1.9698 1.9714 401.3074 401.7018 0.0617 -1.0000 -1.0000 0646194 1599739619.90 151.5163 60.0000 32.0000 1.9691 1.9707 401.3605 401.7553 0.0617 -1.0000 -1.0000 0646256 1599739620.00 151.5163 60.0000 32.0000 1.9695 1.9711 401.2452 401.6396 0.0617 -1.0000 -1.0000 0646334 1599739620.10 151.5163 60.0000 32.0000 1.9693 1.9709 401.3480 401.7433 0.0618 -1.0000 -1.0000 0646397 1599739620.20 151.5134 60.0000 32.0000 1.9690 1.9706 401.3066 401.7011 0.0617 -1.0000 -1.0000 0646459 1599739620.30 151.4962 60.0000 32.0000 1.9690 1.9706 401.3849 401.7798 0.0617 -1.0000 -1.0000 0646537 1599739620.40 151.4962 60.0000 32.0000 1.9688 1.9704 401.3799 401.7743 0.0616 -1.0000 -1.0000 0646600 1599739620.50 151.4962 60.0000 32.0000 1.9696 1.9712 401.3733 401.7679 0.0617 -1.0000 -1.0000 0646662 1599739620.60 151.4962 60.0000 32.0000 1.9689 1.9705 401.3856 401.7804 0.0617 -1.0000 -1.0000 0646725 1599739620.70 151.4962 60.0000 32.0000 1.9686 1.9702 401.2641 401.6581 0.0617 -1.0000 -1.0000 0646803 1599739620.80 151.4259 60.0000 32.0000 1.9693 1.9709 401.3078 401.7022 0.0616 -1.0000 -1.0000 0646850 1599739620.90 151.4259 60.0000 32.0000 1.9693 1.9709 401.3514 401.7454 0.0615 -1.0000 -1.0000 0646928 1599739621.00 151.4259 60.0000 32.0000 1.9695 1.9711 401.3677 401.7611 0.0615 -1.0000 -1.0000 0646990 1599739621.10 151.4259 60.0000 32.0000 1.9692 1.9708 401.3656 401.7599 0.0617 -1.0000 -1.0000 0647053 1599739621.20 151.4259 60.0000 32.0000 1.9687 1.9703 401.2935 401.6883 0.0617 -1.0000 -1.0000 0647131 1599739621.30 151.4301 60.0000 32.0000 1.9700 1.9716 401.3291 401.7236 0.0616 -1.0000 -1.0000 0647194 1599739621.40 151.4316 60.0000 32.0000 1.9693 1.9709 401.3579 401.7524 0.0616 -1.0000 -1.0000 0647256 1599739621.50 151.4316 60.0000 32.0000 1.9693 1.9709 401.3763 401.7703 0.0616 -1.0000 -1.0000 0647334 1599739621.60 151.4316 60.0000 32.0000 1.9688 1.9704 401.3473 401.7417 0.0617 -1.0000 -1.0000 0647397 1599739621.70 151.4316 60.0000 32.0000 1.9687 1.9703 401.2507 401.6439 0.0615 -1.0000 -1.0000 0647459 1599739621.80 151.4316 60.0000 32.0000 1.9688 1.9704 401.3880 401.7817 0.0616 -1.0000 -1.0000 0647522 1599739621.90 151.4316 60.0000 32.0000 1.9689 1.9705 401.2984 401.6926 0.0617 -1.0000 -1.0000 0647600 1599739622.00 151.4316 60.0000 32.0000 1.9693 1.9709 401.4012 401.7944 0.0615 -1.0000 -1.0000 0647662 1599739622.10 151.4316 60.0000 32.0000 1.9685 1.9701 401.3166 401.7109 0.0616 -1.0000 -1.0000 0647725 1599739622.20 151.4316 60.0000 32.0000 1.9696 1.9712 401.3815 401.7760 0.0617 -1.0000 -1.0000 0647787 1599739622.30 151.4316 60.0000 32.0000 1.9689 1.9705 401.4348 401.8295 0.0617 -1.0000 -1.0000 0647865 1599739622.40 151.4388 60.0000 32.0000 1.9687 1.9703 401.3428 401.7378 0.0617 -1.0000 -1.0000 0647928 1599739622.50 151.4489 60.0000 32.0000 1.9691 1.9707 401.3361 401.7306 0.0617 -1.0000 -1.0000 0647990 1599739622.60 151.4489 60.0000 32.0000 1.9690 1.9706 401.3612 401.7560 0.0617 -1.0000 -1.0000 0648068 1599739622.70 151.4489 60.0000 32.0000 1.9679 1.9695 401.2755 401.6700 0.0616 -1.0000 -1.0000 0648131 1599739622.80 151.4489 60.0000 32.0000 1.9688 1.9704 401.3565 401.7512 0.0617 -1.0000 -1.0000 0648193 1599739622.90 151.4489 60.0000 32.0000 1.9688 1.9704 401.2908 401.6853 0.0617 -1.0000 -1.0000 0648256 1599739623.00 151.5098 60.0000 32.0000 1.9693 1.9709 401.3205 401.7148 0.0616 -1.0000 -1.0000 0648318 1599739623.10 151.5098 60.0000 32.0000 1.9692 1.9708 401.3549 401.7492 0.0617 -1.0000 -1.0000 0648381 1599739623.20 151.5098 60.0000 32.0000 1.9688 1.9704 401.2852 401.6805 0.0618 -1.0000 -1.0000 0648568 1599739623.30 151.5098 60.0000 32.0000 1.9692 1.9708 401.3174 401.7112 0.0615 -1.0000 -1.0000 0648631 1599739623.40 151.5098 60.0000 32.0000 1.9694 1.9710 401.3222 401.7159 0.0616 -1.0000 -1.0000 0648693 1599739623.50 151.4710 60.0000 32.0000 1.9698 1.9713 401.3156 401.7101 0.0617 -1.0000 -1.0000 0648771 1599739623.60 151.4583 60.0000 32.0000 1.9688 1.9704 401.3462 401.7404 0.0616 -1.0000 -1.0000 0648834 1599739623.70 151.4583 60.0000 32.0000 1.9689 1.9705 401.3397 401.7346 0.0617 -1.0000 -1.0000 0649318 1599739623.80 151.4583 60.0000 32.0000 1.9686 1.9702 401.3690 401.7636 0.0617 -1.0000 -1.0000 0649381 1599739623.90 151.4583 60.0000 32.0000 1.9687 1.9703 401.3440 401.7392 0.0618 -1.0000 -1.0000 0649443 1599739624.00 151.4642 60.0000 32.0000 1.9688 1.9704 401.2782 401.6729 0.0617 -1.0000 -1.0000 0649521 1599739624.10 151.5173 60.0000 32.0000 1.9687 1.9703 401.3209 401.7153 0.0617 -1.0000 -1.0000 0649584 1599739624.20 151.5173 60.0000 32.0000 1.9689 1.9705 401.2785 401.6723 0.0615 -1.0000 -1.0000 0649802 1599739624.30 151.5173 60.0000 32.0000 1.9695 1.9711 401.2921 401.6856 0.0615 -1.0000 -1.0000 0649880 1599739624.40 151.5173 60.0000 32.0000 1.9686 1.9701 401.3414 401.7352 0.0616 -1.0000 -1.0000 0649943 1599739624.50 151.5173 60.0000 32.0000 1.9698 1.9714 401.3578 401.7528 0.0617 -1.0000 -1.0000 0650005 1599739624.60 151.4890 60.0004 32.0000 1.9697 1.9713 401.3234 401.7178 0.0616 -1.0000 -1.0000 0650083 1599739624.70 151.4890 60.0004 32.0000 1.9686 1.9702 401.3043 401.6999 0.0619 -1.0000 -1.0000 0650333 1599739624.80 151.4890 60.0004 32.0000 1.9694 1.9710 401.2921 401.6857 0.0615 -1.0000 -1.0000 0650396 1599739624.90 151.4890 60.0004 32.0000 1.9695 1.9711 401.3438 401.7375 0.0616 -1.0000 -1.0000 0650474 1599739625.00 151.4890 60.0004 32.0000 1.9689 1.9705 401.3202 401.7138 0.0615 -1.0000 -1.0000 0650536 1599739625.10 151.4980 60.0004 32.0000 1.9691 1.9707 401.3848 401.7783 0.0615 -1.0000 -1.0000 0650599 1599739625.20 151.5178 60.0004 32.0000 1.9698 1.9713 401.2448 401.6387 0.0616 -1.0000 -1.0000 0650771 1599739625.30 151.5178 60.0004 32.0000 1.9694 1.9710 401.3075 401.7018 0.0617 -1.0000 -1.0000 0650833 1599739625.40 151.5178 60.0004 32.0000 1.9694 1.9710 401.3050 401.7004 0.0618 -1.0000 -1.0000 0650896 1599739625.50 151.5178 60.0004 32.0000 1.9701 1.9717 401.3212 401.7156 0.0616 -1.0000 -1.0000 0650974 1599739625.60 151.5178 60.0004 32.0000 1.9692 1.9708 401.3813 401.7757 0.0617 -1.0000 -1.0000 0651036 1599739625.70 151.4929 60.0004 32.0000 1.9688 1.9704 401.2971 401.6912 0.0615 -1.0000 -1.0000 0651114 1599739625.80 151.4929 60.0004 32.0000 1.9688 1.9704 401.3070 401.7005 0.0616 -1.0000 -1.0000 0651880 1599739625.90 151.4929 60.0004 32.0000 1.9686 1.9702 401.3058 401.7000 0.0617 -1.0000 -1.0000 0651942 1599739626.00 151.4929 60.0004 32.0000 1.9686 1.9702 401.3512 401.7458 0.0616 -1.0000 -1.0000 0652020 1599739626.10 151.4929 60.0004 32.0000 1.9689 1.9705 401.3117 401.7052 0.0615 -1.0000 -1.0000 0652083 1599739626.20 151.4929 60.0004 32.0000 1.9688 1.9704 401.2655 401.6595 0.0616 -1.0000 -1.0000 0652145 1599739626.30 151.4631 60.0004 32.0000 1.9686 1.9702 401.3148 401.7095 0.0617 -1.0000 -1.0000 0652224 1599739626.40 151.4631 60.0004 32.0000 1.9689 1.9705 401.2860 401.6804 0.0617 -1.0000 -1.0000 0652270 1599739626.50 151.4631 60.0004 32.0000 1.9684 1.9699 401.2832 401.6780 0.0617 -1.0000 -1.0000 0652349 1599739626.60 151.4631 60.0004 32.0000 1.9680 1.9696 401.3207 401.7146 0.0616 -1.0000 -1.0000 0652411 1599739626.70 151.4631 60.0004 32.0000 1.9691 1.9707 401.3278 401.7224 0.0617 -1.0000 -1.0000 0652474 1599739626.80 151.5031 60.0004 32.0000 1.9685 1.9701 401.3591 401.7534 0.0617 -1.0000 -1.0000 0652536 1599739626.90 151.5031 60.0004 32.0000 1.9686 1.9702 401.3218 401.7165 0.0617 -1.0000 -1.0000 0652614 1599739627.00 151.5031 60.0004 32.0000 1.9690 1.9706 401.3022 401.6967 0.0616 -1.0000 -1.0000 0652677 1599739627.10 151.5031 60.0004 32.0000 1.9687 1.9703 401.3388 401.7330 0.0616 -1.0000 -1.0000 0652739 1599739627.20 151.5031 60.0004 32.0000 1.9691 1.9707 401.3597 401.7542 0.0617 -1.0000 -1.0000 0652802 1599739627.30 151.5044 60.0004 32.0000 1.9685 1.9701 401.2719 401.6669 0.0617 -1.0000 -1.0000 0653411 1599739627.40 151.5094 60.0004 32.0000 1.9689 1.9705 401.2479 401.6425 0.0617 -1.0000 -1.0000 0653473 1599739627.50 151.5094 60.0004 32.0000 1.9695 1.9711 401.3365 401.7307 0.0616 -1.0000 -1.0000 0653551 1599739627.60 151.5010 60.0004 32.0000 1.9689 1.9705 401.3736 401.7685 0.0617 -1.0000 -1.0000 0653614 1599739627.70 151.4780 60.0004 32.0000 1.9690 1.9706 401.3439 401.7380 0.0616 -1.0000 -1.0000 0653692 1599739627.80 151.4780 60.0004 32.0000 1.9689 1.9705 401.3392 401.7333 0.0616 -1.0000 -1.0000 0653754 1599739627.90 151.4780 60.0004 32.0000 1.9689 1.9705 401.3729 401.7659 0.0614 -1.0000 -1.0000 0653817 1599739628.00 151.4780 60.0004 32.0000 1.9694 1.9710 401.3329 401.7266 0.0616 -1.0000 -1.0000 0653895 1599739628.10 151.4780 60.0004 32.0000 1.9690 1.9706 401.2920 401.6855 0.0615 -1.0000 -1.0000 0653958 1599739628.20 151.4780 60.0004 32.0000 1.9692 1.9708 401.3283 401.7220 0.0616 -1.0000 -1.0000 0654020 1599739628.30 151.4780 60.0004 32.0000 1.9695 1.9711 401.2593 401.6532 0.0616 -1.0000 -1.0000 0654082 1599739628.40 151.4780 60.0004 32.0000 1.9689 1.9705 401.2588 401.6528 0.0616 -1.0000 -1.0000 0654145 1599739628.50 151.4795 60.0004 32.0000 1.9689 1.9705 401.3592 401.7531 0.0616 -1.0000 -1.0000 0654207 1599739628.60 151.4940 60.0004 32.0000 1.9694 1.9710 401.2970 401.6911 0.0616 -1.0000 -1.0000 0654286 1599739628.70 151.4940 60.0004 32.0000 1.9695 1.9711 401.3248 401.7186 0.0615 -1.0000 -1.0000 0654348 1599739628.80 151.4940 60.0004 32.0000 1.9689 1.9705 401.3193 401.7124 0.0615 -1.0000 -1.0000 0654582 1599739628.90 151.5421 60.0004 32.0000 1.9691 1.9707 401.3132 401.7062 0.0614 -1.0000 -1.0000 0654645 1599739629.00 151.5351 60.0004 32.0000 1.9690 1.9706 401.3520 401.7466 0.0616 -1.0000 -1.0000 0654707 1599739629.10 151.5351 60.0004 32.0000 1.9687 1.9703 401.3498 401.7429 0.0614 -1.0000 -1.0000 0654770 1599739629.20 151.5351 60.0004 32.0000 1.9694 1.9710 401.3522 401.7464 0.0617 -1.0000 -1.0000 0654848 1599739629.30 151.5351 60.0004 32.0000 1.9696 1.9712 401.3486 401.7413 0.0615 -1.0000 -1.0000 0654910 1599739629.40 151.5351 60.0004 32.0000 1.9696 1.9712 401.4028 401.7968 0.0615 -1.0000 -1.0000 0655098 1599739629.50 151.5351 60.0004 32.0000 1.9696 1.9712 401.3224 401.7154 0.0614 -1.0000 -1.0000 0655160 1599739629.60 151.5351 60.0004 32.0000 1.9698 1.9713 401.3267 401.7201 0.0615 -1.0000 -1.0000 0655223 1599739629.70 151.5351 60.0004 32.0000 1.9692 1.9708 401.3132 401.7066 0.0615 -1.0000 -1.0000 0655301 1599739629.80 151.4653 60.0005 32.0000 1.9690 1.9706 401.3285 401.7216 0.0615 -1.0000 -1.0000 0655363 1599739629.90 151.4653 60.0005 32.0000 1.9695 1.9710 401.3258 401.7191 0.0615 -1.0000 -1.0000 0656051 1599739630.00 151.4653 60.0005 32.0000 1.9692 1.9708 401.3261 401.7195 0.0615 -1.0000 -1.0000 0656113 1599739630.10 151.4653 60.0005 32.0000 1.9689 1.9705 401.3257 401.7199 0.0616 -1.0000 -1.0000 0656176 1599739630.20 151.4653 60.0005 32.0000 1.9690 1.9706 401.3198 401.7132 0.0615 -1.0000 -1.0000 0656238 1599739630.30 151.4653 60.0005 32.0000 1.9693 1.9709 401.3352 401.7283 0.0615 -1.0000 -1.0000 0656316 1599739630.40 151.4696 60.0005 32.0000 1.9690 1.9706 401.2971 401.6919 0.0617 -1.0000 -1.0000 0656379 1599739630.50 151.4796 60.0005 32.0000 1.9687 1.9703 401.2791 401.6733 0.0616 -1.0000 -1.0000 0656441 1599739630.60 151.4796 60.0005 32.0000 1.9691 1.9707 401.2940 401.6886 0.0617 -1.0000 -1.0000 0656519 1599739630.70 151.4796 60.0005 32.0000 1.9691 1.9707 401.3078 401.7016 0.0616 -1.0000 -1.0000 0656582 1599739630.80 151.4796 60.0005 32.0000 1.9689 1.9705 401.3280 401.7216 0.0615 -1.0000 -1.0000 0656644 1599739630.90 151.4796 60.0005 32.0000 1.9689 1.9705 401.2688 401.6629 0.0616 -1.0000 -1.0000 0656754 1599739631.00 151.4537 60.0005 32.0000 1.9684 1.9700 401.2838 401.6773 0.0615 -1.0000 -1.0000 0656816 1599739631.10 151.4495 60.0005 32.0000 1.9694 1.9710 401.2902 401.6837 0.0615 -1.0000 -1.0000 0656879 1599739631.20 151.4495 60.0005 32.0000 1.9692 1.9708 401.3459 401.7398 0.0616 -1.0000 -1.0000 0656957 1599739631.30 151.4495 60.0005 32.0000 1.9691 1.9707 401.3161 401.7099 0.0616 -1.0000 -1.0000 0657019 1599739631.40 151.4495 60.0005 32.0000 1.9690 1.9706 401.2887 401.6828 0.0616 -1.0000 -1.0000 0657082 1599739631.50 151.4495 60.0005 32.0000 1.9689 1.9705 401.3222 401.7164 0.0616 -1.0000 -1.0000 0657160 1599739631.60 151.4352 60.0005 32.0000 1.9684 1.9700 401.3746 401.7687 0.0616 -1.0000 -1.0000 0657222 1599739631.70 151.4385 60.0005 32.0000 1.9684 1.9700 401.3469 401.7400 0.0614 -1.0000 -1.0000 0657285 1599739631.80 151.4385 60.0005 32.0000 1.9684 1.9700 401.3263 401.7199 0.0615 -1.0000 -1.0000 0657347 1599739631.90 151.4385 60.0005 32.0000 1.9681 1.9697 401.3171 401.7108 0.0616 -1.0000 -1.0000 0657519 1599739632.00 151.4385 60.0005 32.0000 1.9688 1.9704 401.3599 401.7544 0.0617 -1.0000 -1.0000 0657597 1599739632.10 151.4385 60.0005 32.0000 1.9686 1.9702 401.2818 401.6765 0.0617 -1.0000 -1.0000 0657660 1599739632.20 151.4385 60.0005 32.0000 1.9690 1.9706 401.2687 401.6625 0.0616 -1.0000 -1.0000 0657722 1599739632.30 151.4385 60.0005 32.0000 1.9690 1.9706 401.3247 401.7186 0.0616 -1.0000 -1.0000 0657800 1599739632.40 151.4385 60.0005 32.0000 1.9687 1.9703 401.3204 401.7139 0.0615 -1.0000 -1.0000 0658581 1599739632.50 151.4385 60.0005 32.0000 1.9685 1.9701 401.3693 401.7628 0.0615 -1.0000 -1.0000 0658644 1599739632.60 151.4385 60.0005 32.0000 1.9679 1.9695 401.3193 401.7128 0.0615 -1.0000 -1.0000 0658722 1599739632.70 151.4385 60.0005 32.0000 1.9688 1.9703 401.3369 401.7302 0.0615 -1.0000 -1.0000 0658785 1599739632.80 151.4498 60.0005 32.0000 1.9690 1.9706 401.3584 401.7527 0.0616 -1.0000 -1.0000 0658847 1599739632.90 151.4498 60.0005 32.0000 1.9688 1.9704 401.3114 401.7054 0.0616 -1.0000 -1.0000 0658925 1599739633.00 151.4498 60.0005 32.0000 1.9687 1.9703 401.2722 401.6662 0.0616 -1.0000 -1.0000 0658988 1599739633.10 151.4498 60.0005 32.0000 1.9690 1.9706 401.3517 401.7462 0.0617 -1.0000 -1.0000 0659050 1599739633.20 151.4498 60.0005 32.0000 1.9689 1.9705 401.3348 401.7296 0.0617 -1.0000 -1.0000 0659128 1599739633.30 151.4498 60.0005 32.0000 1.9687 1.9703 401.2526 401.6460 0.0615 -1.0000 -1.0000 0659191 1599739633.40 151.4492 60.0005 32.0000 1.9693 1.9708 401.2757 401.6693 0.0616 -1.0000 -1.0000 0659253 1599739633.50 151.4492 60.0005 32.0000 1.9688 1.9704 401.2992 401.6932 0.0616 -1.0000 -1.0000 0659316 1599739633.60 151.4492 60.0005 32.0000 1.9686 1.9702 401.2328 401.6267 0.0615 -1.0000 -1.0000 0659378 1599739633.70 151.4492 60.0005 32.0000 1.9690 1.9705 401.3429 401.7360 0.0615 -1.0000 -1.0000 0659456 1599739633.80 151.4492 60.0005 32.0000 1.9692 1.9707 401.2610 401.6544 0.0615 -1.0000 -1.0000 0659519 1599739633.90 151.4492 60.0005 32.0000 1.9689 1.9705 401.2977 401.6914 0.0616 -1.0000 -1.0000 0659581 1599739634.00 151.4949 59.9997 32.0000 1.9696 1.9712 401.2569 401.6504 0.0615 -1.0000 -1.0000 0659659 1599739634.10 151.4949 59.9997 32.0000 1.9693 1.9709 401.2988 401.6929 0.0616 -1.0000 -1.0000 0659722 1599739634.20 151.4949 59.9997 32.0000 1.9698 1.9714 401.3289 401.7232 0.0616 -1.0000 -1.0000 0659784 1599739634.30 151.4949 59.9997 32.0000 1.9697 1.9713 401.3953 401.7897 0.0616 -1.0000 -1.0000 0659862 1599739634.40 151.4949 59.9997 32.0000 1.9692 1.9708 401.3280 401.7216 0.0615 -1.0000 -1.0000 0659909 1599739634.50 151.4949 59.9997 32.0000 1.9687 1.9702 401.3083 401.7020 0.0616 -1.0000 -1.0000 0659987 1599739634.60 151.4949 59.9997 32.0000 1.9684 1.9700 401.4092 401.8027 0.0615 -1.0000 -1.0000 0700050 1599739634.70 151.4949 59.9997 32.0000 1.9685 1.9701 401.3114 401.7056 0.0616 -1.0000 -1.0000 0700112 1599739634.80 151.4949 59.9997 32.0000 1.9688 1.9704 401.3155 401.7085 0.0614 -1.0000 -1.0000 0700175 1599739634.90 151.4949 59.9997 32.0000 1.9694 1.9710 401.3623 401.7555 0.0615 -1.0000 -1.0000 0700253 1599739635.00 151.4949 59.9997 32.0000 1.9683 1.9699 401.3252 401.7178 0.0613 -1.0000 -1.0000 0700597 1599739635.10 151.4949 59.9997 32.0000 1.9686 1.9702 401.2766 401.6708 0.0616 -1.0000 -1.0000 0700659 1599739635.20 151.4814 59.9997 32.0000 1.9681 1.9697 401.3248 401.7179 0.0615 -1.0000 -1.0000 0700737 1599739635.30 151.4814 59.9997 32.0000 1.9690 1.9706 401.3019 401.6956 0.0616 -1.0000 -1.0000 0700800 1599739635.40 151.4814 59.9997 32.0000 1.9688 1.9704 401.3715 401.7648 0.0615 -1.0000 -1.0000 0700862 1599739635.50 151.4814 59.9997 32.0000 1.9686 1.9702 401.2306 401.6242 0.0615 -1.0000 -1.0000 0701362 1599739635.60 151.4814 59.9997 32.0000 1.9690 1.9706 401.3514 401.7448 0.0615 -1.0000 -1.0000 0701425 1599739635.70 151.5149 59.9997 32.0000 1.9694 1.9710 401.2953 401.6887 0.0615 -1.0000 -1.0000 0701487 1599739635.80 151.5149 59.9997 32.0000 1.9702 1.9718 401.3534 401.7470 0.0616 -1.0000 -1.0000 0701549 1599739635.90 151.5149 59.9997 32.0000 1.9690 1.9706 401.4206 401.8142 0.0615 -1.0000 -1.0000 0701612 1599739636.00 151.5149 59.9997 32.0000 1.9688 1.9704 401.3283 401.7219 0.0615 -1.0000 -1.0000 0701862 1599739636.10 151.5149 59.9997 32.0000 1.9688 1.9704 401.3296 401.7229 0.0614 -1.0000 -1.0000 0701925 1599739636.20 151.5140 59.9997 32.0000 1.9693 1.9709 401.2907 401.6836 0.0614 -1.0000 -1.0000 0701987 1599739636.30 151.5089 59.9997 32.0000 1.9693 1.9709 401.2522 401.6461 0.0616 -1.0000 -1.0000 0702049 1599739636.40 151.5089 59.9997 32.0000 1.9694 1.9710 401.3237 401.7173 0.0615 -1.0000 -1.0000 0702112 1599739636.50 151.5089 59.9997 32.0000 1.9693 1.9709 401.3001 401.6931 0.0614 -1.0000 -1.0000 0702190 1599739636.60 151.5089 59.9997 32.0000 1.9687 1.9703 401.3119 401.7050 0.0615 -1.0000 -1.0000 0702252 1599739636.70 151.5089 59.9997 32.0000 1.9695 1.9711 401.3463 401.7397 0.0615 -1.0000 -1.0000 0702331 1599739636.80 151.5128 59.9997 32.0000 1.9693 1.9708 401.3403 401.7335 0.0615 -1.0000 -1.0000 0702393 1599739636.90 151.5128 59.9997 32.0000 1.9694 1.9710 401.2655 401.6590 0.0615 -1.0000 -1.0000 0702471 1599739637.00 151.5128 59.9997 32.0000 1.9692 1.9708 401.2148 401.6081 0.0615 -1.0000 -1.0000 0702534 1599739637.10 151.5128 59.9997 32.0000 1.9692 1.9708 401.3017 401.6954 0.0615 -1.0000 -1.0000 0702596 1599739637.20 151.5128 59.9997 32.0000 1.9689 1.9705 401.2773 401.6705 0.0616 -1.0000 -1.0000 0702674 1599739637.30 151.5128 59.9997 32.0000 1.9694 1.9710 401.2920 401.6855 0.0615 -1.0000 -1.0000 0702737 1599739637.40 151.4773 59.9997 32.0000 1.9699 1.9715 401.2989 401.6924 0.0615 -1.0000 -1.0000 0702799 1599739637.50 151.4773 59.9997 32.0000 1.9694 1.9709 401.3202 401.7137 0.0615 -1.0000 -1.0000 0703346 1599739637.60 151.4773 59.9997 32.0000 1.9694 1.9710 401.3291 401.7216 0.0614 -1.0000 -1.0000 0703393 1599739637.70 151.4773 59.9997 32.0000 1.9693 1.9709 401.3090 401.7027 0.0615 -1.0000 -1.0000 0703471 1599739637.80 151.4773 59.9997 32.0000 1.9686 1.9702 401.3517 401.7444 0.0614 -1.0000 -1.0000 0703533 1599739637.90 151.4844 59.9997 32.0000 1.9693 1.9708 401.3113 401.7047 0.0615 -1.0000 -1.0000 0703596 1599739638.00 151.5050 59.9997 32.0000 1.9686 1.9702 401.3160 401.7089 0.0615 -1.0000 -1.0000 0703830 1599739638.10 151.5050 59.9997 32.0000 1.9690 1.9706 401.3268 401.7204 0.0615 -1.0000 -1.0000 0703893 1599739638.20 151.5050 59.9997 32.0000 1.9691 1.9707 401.3565 401.7492 0.0614 -1.0000 -1.0000 0703955 1599739638.30 151.5050 59.9997 32.0000 1.9697 1.9713 401.2989 401.6921 0.0615 -1.0000 -1.0000 0704033 1599739638.40 151.5050 59.9997 32.0000 1.9691 1.9707 401.3618 401.7560 0.0617 -1.0000 -1.0000 0704096 1599739638.50 151.4495 59.9997 32.0000 1.9692 1.9708 401.2703 401.6635 0.0615 -1.0000 -1.0000 0704158 1599739638.60 151.4495 59.9997 32.0000 1.9687 1.9703 401.3059 401.6998 0.0616 -1.0000 -1.0000 0704346 1599739638.70 151.4495 59.9997 32.0000 1.9684 1.9700 401.3151 401.7090 0.0616 -1.0000 -1.0000 0704408 1599739638.80 151.4495 59.9997 32.0000 1.9686 1.9702 401.4245 401.8179 0.0615 -1.0000 -1.0000 0704486 1599739638.90 151.4495 59.9997 32.0000 1.9697 1.9713 401.2650 401.6581 0.0615 -1.0000 -1.0000 0704580 1599739639.00 151.5004 59.9997 32.0000 1.9690 1.9706 401.3022 401.6956 0.0615 -1.0000 -1.0000 0704643 1599739639.10 151.5004 59.9997 32.0000 1.9683 1.9699 401.3206 401.7143 0.0615 -1.0000 -1.0000 0704908 1599739639.20 151.5004 59.9997 32.0000 1.9697 1.9713 401.3277 401.7209 0.0614 -1.0000 -1.0000 0704971 1599739639.30 151.5004 59.9997 32.0000 1.9695 1.9711 401.2574 401.6497 0.0613 -1.0000 -1.0000 0705033 1599739639.40 151.5004 59.9997 32.0000 1.9686 1.9702 401.3657 401.7586 0.0614 -1.0000 -1.0000 0705096 1599739639.50 151.5004 59.9997 32.0000 1.9680 1.9696 401.2916 401.6852 0.0616 -1.0000 -1.0000 0705174 1599739639.60 151.4332 59.9997 32.0000 1.9692 1.9708 401.2540 401.6476 0.0615 -1.0000 -1.0000 0705236 1599739639.70 151.4332 59.9997 32.0000 1.9689 1.9705 401.2704 401.6637 0.0615 -1.0000 -1.0000 0705314 1599739639.80 151.4332 59.9997 32.0000 1.9689 1.9705 401.2663 401.6602 0.0616 -1.0000 -1.0000 0705377 1599739639.90 151.4332 59.9997 32.0000 1.9689 1.9705 401.3251 401.7177 0.0614 -1.0000 -1.0000 0705439 1599739640.00 151.4332 59.9997 32.0000 1.9695 1.9711 401.2721 401.6657 0.0615 -1.0000 -1.0000 0705502 1599739640.10 151.4350 59.9997 32.0000 1.9699 1.9715 401.3099 401.7033 0.0615 -1.0000 -1.0000 0705580 1599739640.20 151.4974 59.9998 32.0000 1.9698 1.9714 401.3627 401.7554 0.0614 -1.0000 -1.0000 0705627 1599739640.30 151.4974 59.9998 32.0000 1.9697 1.9712 401.3033 401.6970 0.0615 -1.0000 -1.0000 0705705 1599739640.40 151.4974 59.9998 32.0000 1.9690 1.9706 401.2893 401.6829 0.0616 -1.0000 -1.0000 0705767 1599739640.50 151.4974 59.9998 32.0000 1.9696 1.9712 401.3039 401.6969 0.0615 -1.0000 -1.0000 0705830 1599739640.60 151.4974 59.9998 32.0000 1.9688 1.9704 401.3305 401.7243 0.0616 -1.0000 -1.0000 0706080 1599739640.70 151.4974 59.9998 32.0000 1.9685 1.9701 401.3287 401.7224 0.0615 -1.0000 -1.0000 0706142 1599739640.80 151.4798 59.9998 32.0000 1.9689 1.9705 401.2314 401.6244 0.0615 -1.0000 -1.0000 0706205 1599739640.90 151.4499 59.9998 32.0000 1.9686 1.9702 401.2690 401.6626 0.0615 -1.0000 -1.0000 0706267 1599739641.00 151.4499 59.9998 32.0000 1.9686 1.9702 401.2565 401.6504 0.0616 -1.0000 -1.0000 0706330 1599739641.10 151.4499 59.9998 32.0000 1.9688 1.9704 401.3092 401.7021 0.0614 -1.0000 -1.0000 0706564 1599739641.20 151.4499 59.9998 32.0000 1.9691 1.9707 401.2642 401.6564 0.0613 -1.0000 -1.0000 0706626 1599739641.30 151.4499 59.9998 32.0000 1.9684 1.9700 401.2894 401.6831 0.0615 -1.0000 -1.0000 0706689 1599739641.40 151.4446 59.9998 32.0000 1.9688 1.9704 401.2951 401.6887 0.0616 -1.0000 -1.0000 0706751 1599739641.50 151.4446 59.9998 32.0000 1.9697 1.9713 401.3497 401.7436 0.0615 -1.0000 -1.0000 0706830 1599739641.60 151.4446 59.9998 32.0000 1.9698 1.9714 401.3866 401.7795 0.0614 -1.0000 -1.0000 0707689 1599739641.70 151.4446 59.9998 32.0000 1.9694 1.9710 401.3001 401.6927 0.0615 -1.0000 -1.0000 0707751 1599739641.80 151.4446 59.9998 32.0000 1.9685 1.9701 401.2941 401.6873 0.0614 -1.0000 -1.0000 0707814 1599739641.90 151.4750 59.9998 32.0000 1.9691 1.9707 401.3027 401.6963 0.0616 -1.0000 -1.0000 0707892 1599739642.00 151.5084 59.9998 32.0000 1.9695 1.9711 401.3334 401.7275 0.0615 -1.0000 -1.0000 0707954 1599739642.10 151.5084 59.9998 32.0000 1.9692 1.9708 401.3010 401.6933 0.0613 -1.0000 -1.0000 0708048 1599739642.20 151.5084 59.9998 32.0000 1.9683 1.9698 401.3447 401.7381 0.0615 -1.0000 -1.0000 0708110 1599739642.30 151.5084 59.9998 32.0000 1.9690 1.9706 401.2984 401.6910 0.0614 -1.0000 -1.0000 0708173 1599739642.40 151.5084 59.9998 32.0000 1.9690 1.9705 401.2827 401.6759 0.0615 -1.0000 -1.0000 0708235 1599739642.50 151.4725 59.9998 32.0000 1.9692 1.9708 401.3048 401.6987 0.0616 -1.0000 -1.0000 0708298 1599739642.60 151.4725 59.9998 32.0000 1.9688 1.9704 401.3979 401.7918 0.0615 -1.0000 -1.0000 0708376 1599739642.70 151.4725 59.9998 32.0000 1.9692 1.9708 401.3534 401.7471 0.0616 -1.0000 -1.0000 0708438 1599739642.80 151.4725 59.9998 32.0000 1.9690 1.9706 401.3537 401.7468 0.0614 -1.0000 -1.0000 0708501 1599739642.90 151.4725 59.9998 32.0000 1.9689 1.9705 401.2994 401.6926 0.0615 -1.0000 -1.0000 0708564 1599739643.00 151.4829 59.9998 32.0000 1.9689 1.9705 401.2690 401.6624 0.0615 -1.0000 -1.0000 0708642 1599739643.10 151.5090 59.9998 32.0000 1.9693 1.9709 401.4469 401.8401 0.0614 -1.0000 -1.0000 0708688 1599739643.20 151.5090 59.9998 32.0000 1.9694 1.9710 401.3193 401.7119 0.0614 -1.0000 -1.0000 0709063 1599739643.30 151.5090 59.9998 32.0000 1.9694 1.9710 401.3612 401.7541 0.0615 -1.0000 -1.0000 0709126 1599739643.40 151.5090 59.9998 32.0000 1.9687 1.9703 401.3290 401.7226 0.0615 -1.0000 -1.0000 0709188 1599739643.50 151.5090 59.9998 32.0000 1.9685 1.9701 401.3262 401.7190 0.0614 -1.0000 -1.0000 0709251 1599739643.60 151.4896 59.9998 32.0000 1.9698 1.9713 401.3775 401.7708 0.0615 -1.0000 -1.0000 0709313 1599739643.70 151.4896 59.9998 32.0000 1.9691 1.9707 401.4015 401.7942 0.0614 -1.0000 -1.0000 0709391 1599739643.80 151.4896 59.9998 32.0000 1.9689 1.9705 401.3049 401.6977 0.0614 -1.0000 -1.0000 0709454 1599739643.90 151.4896 59.9998 32.0000 1.9692 1.9708 401.3805 401.7731 0.0614 -1.0000 -1.0000 0709516 1599739644.00 151.4896 59.9998 32.0000 1.9693 1.9709 401.3368 401.7303 0.0615 -1.0000 -1.0000 0709594 1599739644.10 151.4908 59.9998 32.0000 1.9685 1.9701 401.3768 401.7698 0.0615 -1.0000 -1.0000 0709657 1599739644.20 151.4920 59.9998 32.0000 1.9690 1.9706 401.2823 401.6750 0.0614 -1.0000 -1.0000 0709829 1599739644.30 151.4920 59.9998 32.0000 1.9690 1.9706 401.2786 401.6724 0.0615 -1.0000 -1.0000 0709907 1599739644.40 151.4920 59.9998 32.0000 1.9695 1.9711 401.3323 401.7253 0.0614 -1.0000 -1.0000 0709969 1599739644.50 151.4920 59.9998 32.0000 1.9685 1.9701 401.3154 401.7097 0.0616 -1.0000 -1.0000 0710032 1599739644.60 151.4920 59.9998 32.0000 1.9692 1.9708 401.3374 401.7300 0.0614 -1.0000 -1.0000 0710094 1599739644.70 151.5130 59.9998 32.0000 1.9692 1.9708 401.3434 401.7369 0.0615 -1.0000 -1.0000 0711250 1599739644.80 151.5130 59.9998 32.0000 1.9691 1.9707 401.3340 401.7258 0.0613 -1.0000 -1.0000 0711313 1599739644.90 151.5130 59.9998 32.0000 1.9690 1.9706 401.3739 401.7664 0.0613 -1.0000 -1.0000 0711391 1599739645.00 151.5130 59.9998 32.0000 1.9691 1.9707 401.3259 401.7193 0.0615 -1.0000 -1.0000 0711453 1599739645.10 151.5130 59.9998 32.0000 1.9693 1.9708 401.2941 401.6873 0.0615 -1.0000 -1.0000 0711516 1599739645.20 151.5037 59.9998 32.0000 1.9696 1.9711 401.3614 401.7544 0.0614 -1.0000 -1.0000 0711594 1599739645.30 151.4806 59.9998 32.0000 1.9694 1.9710 401.4435 401.8370 0.0615 -1.0000 -1.0000 0711657 1599739645.40 151.4806 59.9998 32.0000 1.9680 1.9696 401.3295 401.7227 0.0615 -1.0000 -1.0000 0711719 1599739645.50 151.4806 59.9998 32.0000 1.9689 1.9705 401.3512 401.7448 0.0615 -1.0000 -1.0000 0711813 1599739645.60 151.4806 59.9998 32.0000 1.9688 1.9704 401.4241 401.8170 0.0614 -1.0000 -1.0000 0711875 1599739645.70 151.4806 59.9998 32.0000 1.9690 1.9706 401.3395 401.7321 0.0614 -1.0000 -1.0000 0711953 1599739645.80 151.5046 59.9998 32.0000 1.9691 1.9707 401.3224 401.7152 0.0614 -1.0000 -1.0000 0712016 1599739645.90 151.5046 59.9998 32.0000 1.9692 1.9708 401.3064 401.6990 0.0614 -1.0000 -1.0000 0712078 1599739646.00 151.5046 59.9998 32.0000 1.9697 1.9713 401.3678 401.7603 0.0613 -1.0000 -1.0000 0712141 1599739646.10 151.5046 59.9998 32.0000 1.9694 1.9710 401.3245 401.7176 0.0615 -1.0000 -1.0000 0712203 1599739646.20 151.5046 59.9998 32.0000 1.9693 1.9709 401.3246 401.7178 0.0615 -1.0000 -1.0000 0712266 1599739646.30 151.4880 59.9998 32.0000 1.9686 1.9702 401.3169 401.7102 0.0614 -1.0000 -1.0000 0712578 1599739646.40 151.4681 59.9998 32.0000 1.9686 1.9702 401.4020 401.7952 0.0614 -1.0000 -1.0000 0712641 1599739646.50 151.4681 59.9998 32.0000 1.9699 1.9715 401.2576 401.6504 0.0614 -1.0000 -1.0000 0712703 1599739646.60 151.4681 59.9998 32.0000 1.9687 1.9703 401.2924 401.6853 0.0614 -1.0000 -1.0000 0712781 1599739646.70 151.4681 59.9998 32.0000 1.9696 1.9712 401.3349 401.7262 0.0612 -1.0000 -1.0000 0712844 1599739646.80 151.4681 59.9998 32.0000 1.9688 1.9704 401.3572 401.7500 0.0614 -1.0000 -1.0000 0712906 1599739646.90 151.4681 59.9998 32.0000 1.9691 1.9707 401.3668 401.7593 0.0613 -1.0000 -1.0000 0712969 1599739647.00 151.4681 59.9998 32.0000 1.9686 1.9702 401.3855 401.7779 0.0614 -1.0000 -1.0000 0713031 1599739647.10 151.4681 59.9998 32.0000 1.9686 1.9702 401.2541 401.6465 0.0613 -1.0000 -1.0000 0713094 1599739647.20 151.4726 59.9998 32.0000 1.9691 1.9707 401.2988 401.6921 0.0615 -1.0000 -1.0000 0713172 1599739647.30 151.4727 59.9998 32.0000 1.9694 1.9710 401.3213 401.7139 0.0613 -1.0000 -1.0000 0713234 1599739647.40 151.4727 59.9998 32.0000 1.9684 1.9700 401.2663 401.6589 0.0614 -1.0000 -1.0000 0713312 1599739647.50 151.4727 59.9998 32.0000 1.9681 1.9696 401.3135 401.7063 0.0614 -1.0000 -1.0000 0713375 1599739647.60 151.4727 59.9998 32.0000 1.9692 1.9708 401.3116 401.7050 0.0616 -1.0000 -1.0000 0713437 1599739647.70 151.4727 59.9998 32.0000 1.9693 1.9709 401.3838 401.7770 0.0615 -1.0000 -1.0000 0713515 1599739647.80 151.4727 59.9998 32.0000 1.9687 1.9702 401.3465 401.7401 0.0615 -1.0000 -1.0000 0713578 1599739647.90 151.4727 59.9998 32.0000 1.9687 1.9702 401.3270 401.7200 0.0615 -1.0000 -1.0000 0713640 1599739648.00 151.5412 59.9998 32.0000 1.9689 1.9705 401.2676 401.6608 0.0615 -1.0000 -1.0000 0713719 1599739648.10 151.5412 59.9998 32.0000 1.9693 1.9709 401.2920 401.6849 0.0614 -1.0000 -1.0000 0713797 1599739648.20 151.5412 59.9998 32.0000 1.9696 1.9711 401.3508 401.7439 0.0615 -1.0000 -1.0000 0713859 1599739648.30 151.5412 59.9998 32.0000 1.9687 1.9703 401.3572 401.7489 0.0613 -1.0000 -1.0000 0714093 1599739648.40 151.5412 59.9998 32.0000 1.9692 1.9708 401.2686 401.6612 0.0614 -1.0000 -1.0000 0714156 1599739648.50 151.5412 59.9998 32.0000 1.9695 1.9711 401.3563 401.7498 0.0615 -1.0000 -1.0000 0714218 1599739648.60 151.5412 59.9998 32.0000 1.9692 1.9708 401.3251 401.7174 0.0613 -1.0000 -1.0000 0714281 1599739648.70 151.5412 59.9998 32.0000 1.9701 1.9717 401.3442 401.7362 0.0613 -1.0000 -1.0000 0714343 1599739648.80 151.5412 59.9998 32.0000 1.9694 1.9710 401.2812 401.6735 0.0613 -1.0000 -1.0000 0714578 1599739648.90 151.5412 59.9998 32.0000 1.9697 1.9713 401.3391 401.7314 0.0612 -1.0000 -1.0000 0714656 1599739649.00 151.5412 59.9998 32.0000 1.9694 1.9710 401.3506 401.7429 0.0614 -1.0000 -1.0000 0714718 1599739649.10 151.5157 59.9998 32.0000 1.9693 1.9709 401.3489 401.7423 0.0615 -1.0000 -1.0000 0714781 1599739649.20 151.5157 59.9998 32.0000 1.9697 1.9713 401.2968 401.6891 0.0613 -1.0000 -1.0000 0714859 1599739649.30 151.5157 59.9998 32.0000 1.9693 1.9709 401.3692 401.7617 0.0614 -1.0000 -1.0000 0715093 1599739649.40 151.5157 59.9998 32.0000 1.9691 1.9707 401.3937 401.7863 0.0614 -1.0000 -1.0000 0715171 1599739649.50 151.5157 59.9998 32.0000 1.9690 1.9706 401.3956 401.7884 0.0614 -1.0000 -1.0000 0715234 1599739649.60 151.5142 59.9998 32.0000 1.9692 1.9708 401.3968 401.7895 0.0614 -1.0000 -1.0000 0715296 1599739649.70 151.5027 59.9999 32.0000 1.9691 1.9707 401.3115 401.7046 0.0614 -1.0000 -1.0000 0715374 1599739649.80 151.5027 59.9999 32.0000 1.9699 1.9715 401.3589 401.7509 0.0613 -1.0000 -1.0000 0715437 1599739649.90 151.5027 59.9999 32.0000 1.9692 1.9708 401.3041 401.6964 0.0613 -1.0000 -1.0000 0715499 1599739650.00 151.5027 59.9999 32.0000 1.9695 1.9711 401.3409 401.7335 0.0614 -1.0000 -1.0000 0715577 1599739650.10 151.5027 59.9999 32.0000 1.9689 1.9705 401.3559 401.7485 0.0613 -1.0000 -1.0000 0715640 1599739650.20 151.5027 59.9999 32.0000 1.9689 1.9705 401.3353 401.7278 0.0614 -1.0000 -1.0000 0715702 1599739650.30 151.4304 59.9999 32.0000 1.9690 1.9706 401.2564 401.6493 0.0614 -1.0000 -1.0000 0715765 1599739650.40 151.4304 59.9999 32.0000 1.9687 1.9703 401.4009 401.7928 0.0613 -1.0000 -1.0000 0715859 1599739650.50 151.4304 59.9999 32.0000 1.9692 1.9708 401.3654 401.7581 0.0614 -1.0000 -1.0000 0715921 1599739650.60 151.4304 59.9999 32.0000 1.9687 1.9703 401.3106 401.7038 0.0615 -1.0000 -1.0000 0715984 1599739650.70 151.4304 59.9999 32.0000 1.9686 1.9702 401.3458 401.7379 0.0612 -1.0000 -1.0000 0716046 1599739650.80 151.4377 59.9999 32.0000 1.9690 1.9706 401.3299 401.7219 0.0613 -1.0000 -1.0000 0716109 1599739650.90 151.4817 59.9999 32.0000 1.9694 1.9710 401.3642 401.7568 0.0614 -1.0000 -1.0000 0716359 1599739651.00 151.4817 59.9999 32.0000 1.9693 1.9709 401.3263 401.7197 0.0616 -1.0000 -1.0000 0716421 1599739651.10 151.4817 59.9999 32.0000 1.9696 1.9712 401.3085 401.7021 0.0615 -1.0000 -1.0000 0716483 1599739651.20 151.4817 59.9999 32.0000 1.9696 1.9712 401.2948 401.6874 0.0614 -1.0000 -1.0000 0716546 1599739651.30 151.4817 59.9999 32.0000 1.9693 1.9709 401.3013 401.6943 0.0615 -1.0000 -1.0000 0716608 1599739651.40 151.5289 59.9999 32.0000 1.9697 1.9713 401.3563 401.7492 0.0614 -1.0000 -1.0000 0716843 1599739651.50 151.5289 59.9999 32.0000 1.9686 1.9702 401.3332 401.7254 0.0613 -1.0000 -1.0000 0716921 1599739651.60 151.5289 59.9999 32.0000 1.9701 1.9717 401.3402 401.7327 0.0614 -1.0000 -1.0000 0716968 1599739651.70 151.5289 59.9999 32.0000 1.9697 1.9713 401.3802 401.7733 0.0614 -1.0000 -1.0000 0717046 1599739651.80 151.5289 59.9999 32.0000 1.9691 1.9707 401.3238 401.7160 0.0613 -1.0000 -1.0000 0717108 1599739651.90 151.5289 59.9999 32.0000 1.9692 1.9707 401.3322 401.7248 0.0614 -1.0000 -1.0000 0717686 1599739652.00 151.5458 59.9999 32.0000 1.9696 1.9712 401.3411 401.7336 0.0613 -1.0000 -1.0000 0717749 1599739652.10 151.5458 59.9999 32.0000 1.9698 1.9714 401.3841 401.7768 0.0614 -1.0000 -1.0000 0717811 1599739652.20 151.5458 59.9999 32.0000 1.9697 1.9712 401.3446 401.7373 0.0614 -1.0000 -1.0000 0717874 1599739652.30 151.5458 59.9999 32.0000 1.9687 1.9703 401.2938 401.6865 0.0614 -1.0000 -1.0000 0717952 1599739652.40 151.5458 59.9999 32.0000 1.9688 1.9704 401.2287 401.6211 0.0613 -1.0000 -1.0000 0718046 1599739652.50 151.5344 59.9999 32.0000 1.9694 1.9710 401.3148 401.7065 0.0612 -1.0000 -1.0000 0718108 1599739652.60 151.5344 59.9999 32.0000 1.9692 1.9708 401.3890 401.7815 0.0613 -1.0000 -1.0000 0718186 1599739652.70 151.5344 59.9999 32.0000 1.9695 1.9711 401.3392 401.7318 0.0614 -1.0000 -1.0000 0718249 1599739652.80 151.5344 59.9999 32.0000 1.9692 1.9708 401.3432 401.7361 0.0614 -1.0000 -1.0000 0718311 1599739652.90 151.5344 59.9999 32.0000 1.9698 1.9714 401.2770 401.6691 0.0613 -1.0000 -1.0000 0718795 1599739653.00 151.5151 59.9999 32.0000 1.9699 1.9715 401.3132 401.7055 0.0614 -1.0000 -1.0000 0718874 1599739653.10 151.4920 59.9999 32.0000 1.9696 1.9712 401.3559 401.7484 0.0614 -1.0000 -1.0000 0718920 1599739653.20 151.4920 59.9999 32.0000 1.9691 1.9707 401.3336 401.7264 0.0614 -1.0000 -1.0000 0718998 1599739653.30 151.4920 59.9999 32.0000 1.9695 1.9711 401.3200 401.7120 0.0613 -1.0000 -1.0000 0719061 1599739653.40 151.4920 59.9999 32.0000 1.9691 1.9706 401.3659 401.7586 0.0613 -1.0000 -1.0000 0719124 1599739653.50 151.4920 59.9999 32.0000 1.9697 1.9713 401.3567 401.7488 0.0613 -1.0000 -1.0000 0719202 1599739653.60 151.5010 59.9999 32.0000 1.9690 1.9706 401.3480 401.7405 0.0614 -1.0000 -1.0000 0719264 1599739653.70 151.5010 59.9999 32.0000 1.9691 1.9707 401.3892 401.7809 0.0612 -1.0000 -1.0000 0719342 1599739653.80 151.5010 59.9999 32.0000 1.9687 1.9703 401.3319 401.7234 0.0612 -1.0000 -1.0000 0719405 1599739653.90 151.5010 59.9999 32.0000 1.9690 1.9706 401.3147 401.7066 0.0613 -1.0000 -1.0000 0719467 1599739654.00 151.5010 59.9999 32.0000 1.9695 1.9710 401.3484 401.7403 0.0612 -1.0000 -1.0000 0719545 1599739654.10 151.4760 59.9999 32.0000 1.9693 1.9709 401.3551 401.7459 0.0611 -1.0000 -1.0000 0719608 1599739654.20 151.4734 59.9999 32.0000 1.9695 1.9711 401.3421 401.7343 0.0614 -1.0000 -1.0000 0719670 1599739654.30 151.4734 59.9999 32.0000 1.9689 1.9704 401.3218 401.7134 0.0613 -1.0000 -1.0000 0719733 1599739654.40 151.4734 59.9999 32.0000 1.9687 1.9703 401.3074 401.7000 0.0614 -1.0000 -1.0000 0719795 1599739654.50 151.4734 59.9999 32.0000 1.9686 1.9702 401.3116 401.7036 0.0613 -1.0000 -1.0000 0719858 1599739654.60 151.4737 59.9999 32.0000 1.9685 1.9701 401.2757 401.6672 0.0612 -1.0000 -1.0000 0719936 1599739654.70 151.4807 59.9996 32.0000 1.9684 1.9699 401.2450 401.6376 0.0615 -1.0000 -1.0000 0719998 1599739654.80 151.4807 59.9996 32.0000 1.9689 1.9705 401.3679 401.7606 0.0614 -1.0000 -1.0000 0720061 1599739654.90 151.4807 59.9996 32.0000 1.9687 1.9703 401.2899 401.6824 0.0613 -1.0000 -1.0000 0720139 1599739655.00 151.4807 59.9996 32.0000 1.9687 1.9702 401.3469 401.7382 0.0611 -1.0000 -1.0000 0720358 1599739655.10 151.4807 59.9996 32.0000 1.9691 1.9707 401.3055 401.6980 0.0614 -1.0000 -1.0000 0720420 1599739655.20 151.4953 59.9996 32.0000 1.9686 1.9702 401.3297 401.7221 0.0613 -1.0000 -1.0000 0720498 1599739655.30 151.4953 59.9996 32.0000 1.9693 1.9709 401.3235 401.7165 0.0614 -1.0000 -1.0000 0720561 1599739655.40 151.4953 59.9996 32.0000 1.9688 1.9704 401.3906 401.7826 0.0613 -1.0000 -1.0000 0720623 1599739655.50 151.4953 59.9996 32.0000 1.9690 1.9705 401.3154 401.7079 0.0613 -1.0000 -1.0000 0721076 1599739655.60 151.4953 59.9996 32.0000 1.9691 1.9706 401.4957 401.8885 0.0614 -1.0000 -1.0000 0721139 1599739655.70 151.4953 59.9996 32.0000 1.9693 1.9709 401.3281 401.7208 0.0614 -1.0000 -1.0000 0721201 1599739655.80 151.5319 59.9996 32.0000 1.9689 1.9705 401.3394 401.7323 0.0614 -1.0000 -1.0000 0721264 1599739655.90 151.5319 59.9996 32.0000 1.9690 1.9706 401.3525 401.7451 0.0614 -1.0000 -1.0000 0721342 1599739656.00 151.5319 59.9996 32.0000 1.9693 1.9709 401.3749 401.7677 0.0614 -1.0000 -1.0000 0721404 1599739656.10 151.5319 59.9996 32.0000 1.9689 1.9705 401.3300 401.7228 0.0614 -1.0000 -1.0000 0721639 1599739656.20 151.5319 59.9996 32.0000 1.9691 1.9707 401.3192 401.7116 0.0613 -1.0000 -1.0000 0721701 1599739656.30 151.5071 59.9996 32.0000 1.9693 1.9708 401.2923 401.6839 0.0613 -1.0000 -1.0000 0721764 1599739656.40 151.4974 59.9996 32.0000 1.9686 1.9702 401.3747 401.7673 0.0614 -1.0000 -1.0000 0721826 1599739656.50 151.4974 59.9996 32.0000 1.9690 1.9706 401.3071 401.6993 0.0613 -1.0000 -1.0000 0721888 1599739656.60 151.4974 59.9996 32.0000 1.9691 1.9707 401.4095 401.8018 0.0614 -1.0000 -1.0000 0722092 1599739656.70 151.4974 59.9996 32.0000 1.9687 1.9703 401.3934 401.7868 0.0615 -1.0000 -1.0000 0722154 1599739656.80 151.4974 59.9996 32.0000 1.9692 1.9708 401.3430 401.7349 0.0612 -1.0000 -1.0000 0722217 1599739656.90 151.5159 59.9996 32.0000 1.9692 1.9708 401.2873 401.6789 0.0612 -1.0000 -1.0000 0722295 1599739657.00 151.5159 59.9996 32.0000 1.9691 1.9707 401.3389 401.7311 0.0614 -1.0000 -1.0000 0722357 1599739657.10 151.5159 59.9996 32.0000 1.9693 1.9708 401.2945 401.6873 0.0614 -1.0000 -1.0000 0722591 1599739657.20 151.5159 59.9996 32.0000 1.9692 1.9708 401.3803 401.7736 0.0614 -1.0000 -1.0000 0722670 1599739657.30 151.5159 59.9996 32.0000 1.9690 1.9706 401.3251 401.7172 0.0613 -1.0000 -1.0000 0722732 1599739657.40 151.5125 59.9996 32.0000 1.9693 1.9709 401.3705 401.7636 0.0614 -1.0000 -1.0000 0722794 1599739657.50 151.5125 59.9996 32.0000 1.9689 1.9705 401.3514 401.7434 0.0612 -1.0000 -1.0000 0722857 1599739657.60 151.5125 59.9996 32.0000 1.9702 1.9718 401.2899 401.6813 0.0612 -1.0000 -1.0000 0723872 1599739657.70 151.5125 59.9996 32.0000 1.9690 1.9705 401.3041 401.6954 0.0612 -1.0000 -1.0000 0723951 1599739657.80 151.5125 59.9996 32.0000 1.9687 1.9703 401.3522 401.7445 0.0613 -1.0000 -1.0000 0724013 1599739657.90 151.5107 59.9996 32.0000 1.9690 1.9706 401.3102 401.7025 0.0614 -1.0000 -1.0000 0724075 1599739658.00 151.4597 59.9996 32.0000 1.9693 1.9709 401.3274 401.7193 0.0613 -1.0000 -1.0000 0724154 1599739658.10 151.4597 59.9996 32.0000 1.9690 1.9706 401.3610 401.7534 0.0613 -1.0000 -1.0000 0724216 1599739658.20 151.4597 59.9996 32.0000 1.9690 1.9706 401.3560 401.7480 0.0613 -1.0000 -1.0000 0724279 1599739658.30 151.4597 59.9996 32.0000 1.9683 1.9699 401.3186 401.7111 0.0613 -1.0000 -1.0000 0724357 1599739658.40 151.4597 59.9996 32.0000 1.9691 1.9707 401.3060 401.6978 0.0613 -1.0000 -1.0000 0724419 1599739658.50 151.4597 59.9996 32.0000 1.9690 1.9706 401.2986 401.6914 0.0614 -1.0000 -1.0000 0724482 1599739658.60 151.4650 59.9996 32.0000 1.9692 1.9708 401.3024 401.6949 0.0613 -1.0000 -1.0000 0724544 1599739658.70 151.4658 59.9996 32.0000 1.9692 1.9708 401.3173 401.7094 0.0613 -1.0000 -1.0000 0724607 1599739658.80 151.4658 59.9996 32.0000 1.9687 1.9703 401.2877 401.6795 0.0613 -1.0000 -1.0000 0724669 1599739658.90 151.4658 59.9996 32.0000 1.9694 1.9710 401.3397 401.7316 0.0612 -1.0000 -1.0000 0724747 1599739659.00 151.4658 59.9996 32.0000 1.9685 1.9701 401.2511 401.6429 0.0613 -1.0000 -1.0000 0724810 1599739659.10 151.4658 59.9996 32.0000 1.9695 1.9711 401.2721 401.6639 0.0612 -1.0000 -1.0000 0724872 1599739659.20 151.4905 59.9996 32.0000 1.9693 1.9708 401.3170 401.7087 0.0613 -1.0000 -1.0000 0724950 1599739659.30 151.4905 59.9996 32.0000 1.9692 1.9708 401.2715 401.6632 0.0612 -1.0000 -1.0000 0725013 1599739659.40 151.4905 59.9996 32.0000 1.9686 1.9702 401.3350 401.7271 0.0613 -1.0000 -1.0000 0725075 1599739659.50 151.4905 59.9996 32.0000 1.9686 1.9702 401.3096 401.7020 0.0613 -1.0000 -1.0000 0725138 1599739659.60 151.4905 59.9996 32.0000 1.9688 1.9704 401.3115 401.7021 0.0611 -1.0000 -1.0000 0725200 1599739659.70 151.4905 59.9996 32.0000 1.9696 1.9712 401.3409 401.7333 0.0613 -1.0000 -1.0000 0725356 1599739659.80 151.5161 60.0003 32.0000 1.9690 1.9706 401.3262 401.7189 0.0614 -1.0000 -1.0000 0725419 1599739659.90 151.5161 60.0003 32.0000 1.9699 1.9714 401.3404 401.7322 0.0612 -1.0000 -1.0000 0725481 1599739660.00 151.5161 60.0003 32.0000 1.9687 1.9703 401.3342 401.7255 0.0611 -1.0000 -1.0000 0725560 1599739660.10 151.5161 60.0003 32.0000 1.9687 1.9703 401.3833 401.7758 0.0614 -1.0000 -1.0000 0725622 1599739660.20 151.5161 60.0003 32.0000 1.9696 1.9712 401.3533 401.7468 0.0614 -1.0000 -1.0000 0725841 1599739660.30 151.5161 60.0003 32.0000 1.9692 1.9708 401.3276 401.7199 0.0613 -1.0000 -1.0000 0725919 1599739660.40 151.5161 60.0003 32.0000 1.9690 1.9706 401.4038 401.7953 0.0612 -1.0000 -1.0000 0725981 1599739660.50 151.5217 60.0003 32.0000 1.9698 1.9714 401.2954 401.6862 0.0611 -1.0000 -1.0000 0726044 1599739660.60 151.5324 60.0003 32.0000 1.9689 1.9705 401.3038 401.6952 0.0612 -1.0000 -1.0000 0726122 1599739660.70 151.5324 60.0003 32.0000 1.9695 1.9710 401.4031 401.7948 0.0612 -1.0000 -1.0000 0726184 1599739660.80 151.5324 60.0003 32.0000 1.9692 1.9708 401.3923 401.7852 0.0614 -1.0000 -1.0000 0726247 1599739660.90 151.5324 60.0003 32.0000 1.9684 1.9700 401.2833 401.6752 0.0612 -1.0000 -1.0000 0726325 1599739661.00 151.5324 60.0003 32.0000 1.9688 1.9704 401.2226 401.6137 0.0612 -1.0000 -1.0000 0726387 1599739661.10 151.5324 60.0003 32.0000 1.9695 1.9711 401.3143 401.7058 0.0612 -1.0000 -1.0000 0726450 1599739661.20 151.5208 60.0003 32.0000 1.9689 1.9705 401.3547 401.7460 0.0612 -1.0000 -1.0000 0726575 1599739661.30 151.5071 60.0003 32.0000 1.9691 1.9706 401.3021 401.6946 0.0614 -1.0000 -1.0000 0726637 1599739661.40 151.5071 60.0003 32.0000 1.9700 1.9716 401.3041 401.6966 0.0614 -1.0000 -1.0000 0726700 1599739661.50 151.5071 60.0003 32.0000 1.9694 1.9710 401.3195 401.7120 0.0613 -1.0000 -1.0000 0726778 1599739661.60 151.5071 60.0003 32.0000 1.9694 1.9710 401.3069 401.6987 0.0613 -1.0000 -1.0000 0726840 1599739661.70 151.5071 60.0003 32.0000 1.9693 1.9709 401.3335 401.7255 0.0612 -1.0000 -1.0000 0727122 1599739661.80 151.4558 60.0003 32.0000 1.9693 1.9708 401.3538 401.7459 0.0613 -1.0000 -1.0000 0727184 1599739661.90 151.4558 60.0003 32.0000 1.9694 1.9710 401.4445 401.8361 0.0612 -1.0000 -1.0000 0727247 1599739662.00 151.4558 60.0003 32.0000 1.9696 1.9711 401.3501 401.7420 0.0613 -1.0000 -1.0000 0727325 1599739662.10 151.4558 60.0003 32.0000 1.9687 1.9703 401.3960 401.7870 0.0611 -1.0000 -1.0000 0727387 1599739662.20 151.4558 60.0003 32.0000 1.9691 1.9707 401.3373 401.7292 0.0612 -1.0000 -1.0000 0727825 1599739662.30 151.4558 60.0003 32.0000 1.9692 1.9708 401.3492 401.7409 0.0613 -1.0000 -1.0000 0727903 1599739662.40 151.4681 60.0003 32.0000 1.9692 1.9708 401.3370 401.7288 0.0612 -1.0000 -1.0000 0727965 1599739662.50 151.4758 60.0003 32.0000 1.9688 1.9703 401.3339 401.7256 0.0612 -1.0000 -1.0000 0728028 1599739662.60 151.4758 60.0003 32.0000 1.9687 1.9703 401.3085 401.6991 0.0611 -1.0000 -1.0000 0728106 1599739662.70 151.4758 60.0003 32.0000 1.9684 1.9700 401.3434 401.7356 0.0613 -1.0000 -1.0000 0728371 1599739662.80 151.4758 60.0003 32.0000 1.9692 1.9708 401.3784 401.7704 0.0613 -1.0000 -1.0000 0728434 1599739662.90 151.4758 60.0003 32.0000 1.9688 1.9703 401.3428 401.7349 0.0613 -1.0000 -1.0000 0728512 1599739663.00 151.5290 60.0003 32.0000 1.9690 1.9705 401.3082 401.7002 0.0612 -1.0000 -1.0000 0728574 1599739663.10 151.5290 60.0003 32.0000 1.9700 1.9716 401.3252 401.7165 0.0613 -1.0000 -1.0000 0728637 1599739663.20 151.5290 60.0003 32.0000 1.9697 1.9712 401.2951 401.6866 0.0612 -1.0000 -1.0000 0728871 1599739663.30 151.5290 60.0003 32.0000 1.9699 1.9715 401.3886 401.7808 0.0613 -1.0000 -1.0000 0728934 1599739663.40 151.5290 60.0003 32.0000 1.9700 1.9716 401.3407 401.7326 0.0612 -1.0000 -1.0000 0729012 1599739663.50 151.5242 60.0003 32.0000 1.9687 1.9703 401.2609 401.6519 0.0611 -1.0000 -1.0000 0729074 1599739663.60 151.5240 60.0003 32.0000 1.9687 1.9703 401.3203 401.7114 0.0611 -1.0000 -1.0000 0729137 1599739663.70 151.5240 60.0003 32.0000 1.9702 1.9718 401.3574 401.7489 0.0612 -1.0000 -1.0000 0729324 1599739663.80 151.5240 60.0003 32.0000 1.9695 1.9711 401.3916 401.7825 0.0611 -1.0000 -1.0000 0729387 1599739663.90 151.5240 60.0003 32.0000 1.9693 1.9709 401.3592 401.7504 0.0611 -1.0000 -1.0000 0729449 1599739664.00 151.5267 60.0003 32.0000 1.9688 1.9704 401.2718 401.6626 0.0611 -1.0000 -1.0000 0729527 1599739664.10 151.5521 60.0003 32.0000 1.9691 1.9707 401.3005 401.6914 0.0612 -1.0000 -1.0000 0729590 1599739664.20 151.5521 60.0003 32.0000 1.9690 1.9706 401.3478 401.7397 0.0613 -1.0000 -1.0000 0729808 1599739664.30 151.5521 60.0003 32.0000 1.9700 1.9716 401.4016 401.7936 0.0613 -1.0000 -1.0000 0729887 1599739664.40 151.5521 60.0003 32.0000 1.9692 1.9708 401.3818 401.7751 0.0614 -1.0000 -1.0000 0729949 1599739664.50 151.5521 60.0003 32.0000 1.9690 1.9705 401.3643 401.7560 0.0612 -1.0000 -1.0000 0730012 1599739664.60 151.5114 60.0007 32.0000 1.9690 1.9706 401.3706 401.7631 0.0614 -1.0000 -1.0000 0730090 1599739664.70 151.5114 60.0007 32.0000 1.9692 1.9708 401.2938 401.6858 0.0613 -1.0000 -1.0000 0730324 1599739664.80 151.5114 60.0007 32.0000 1.9697 1.9712 401.3858 401.7782 0.0613 -1.0000 -1.0000 0730386 1599739664.90 151.5114 60.0007 32.0000 1.9697 1.9713 401.3428 401.7332 0.0610 -1.0000 -1.0000 0730449 1599739665.00 151.5114 60.0007 32.0000 1.9690 1.9706 401.4706 401.8625 0.0612 -1.0000 -1.0000 0730511 1599739665.10 151.5099 60.0007 32.0000 1.9687 1.9703 401.3821 401.7740 0.0613 -1.0000 -1.0000 0730574 1599739665.20 151.5095 60.0007 32.0000 1.9697 1.9712 401.3685 401.7596 0.0612 -1.0000 -1.0000 0730652 1599739665.30 151.5095 60.0007 32.0000 1.9684 1.9700 401.3862 401.7779 0.0612 -1.0000 -1.0000 0730886 1599739665.40 151.5095 60.0007 32.0000 1.9688 1.9704 401.4155 401.8067 0.0611 -1.0000 -1.0000 0730949 1599739665.50 151.5095 60.0007 32.0000 1.9691 1.9707 401.3759 401.7675 0.0612 -1.0000 -1.0000 0731011 1599739665.60 151.5095 60.0007 32.0000 1.9688 1.9704 401.3828 401.7741 0.0611 -1.0000 -1.0000 0731074 1599739665.70 151.5007 60.0007 32.0000 1.9687 1.9703 401.3136 401.7046 0.0611 -1.0000 -1.0000 0731152 1599739665.80 151.4954 60.0007 32.0000 1.9684 1.9700 401.3825 401.7745 0.0613 -1.0000 -1.0000 0731433 1599739665.90 151.4954 60.0007 32.0000 1.9688 1.9704 401.3530 401.7450 0.0613 -1.0000 -1.0000 0731496 1599739666.00 151.4954 60.0007 32.0000 1.9686 1.9702 401.3630 401.7551 0.0613 -1.0000 -1.0000 0731574 1599739666.10 151.4954 60.0007 32.0000 1.9687 1.9703 401.2699 401.6616 0.0613 -1.0000 -1.0000 0731636 1599739666.20 151.4954 60.0007 32.0000 1.9691 1.9707 401.3776 401.7692 0.0612 -1.0000 -1.0000 0731699 1599739666.30 151.4550 60.0007 32.0000 1.9685 1.9701 401.3222 401.7142 0.0613 -1.0000 -1.0000 0732589 1599739666.40 151.4550 60.0007 32.0000 1.9696 1.9712 401.3421 401.7344 0.0613 -1.0000 -1.0000 0732652 1599739666.50 151.4550 60.0007 32.0000 1.9688 1.9703 401.3173 401.7096 0.0613 -1.0000 -1.0000 0732714 1599739666.60 151.4550 60.0007 32.0000 1.9689 1.9705 401.3655 401.7568 0.0612 -1.0000 -1.0000 0732792 1599739666.70 151.4550 60.0007 32.0000 1.9685 1.9701 401.3036 401.6955 0.0612 -1.0000 -1.0000 0732855 1599739666.80 151.4580 60.0007 32.0000 1.9693 1.9708 401.2528 401.6443 0.0612 -1.0000 -1.0000 0732917 1599739666.90 151.4597 60.0007 32.0000 1.9690 1.9706 401.2996 401.6901 0.0610 -1.0000 -1.0000 0732980 1599739667.00 151.4597 60.0007 32.0000 1.9688 1.9704 401.2571 401.6482 0.0612 -1.0000 -1.0000 0733058 1599739667.10 151.4597 60.0007 32.0000 1.9688 1.9704 401.2964 401.6878 0.0612 -1.0000 -1.0000 0733151 1599739667.20 151.4597 60.0007 32.0000 1.9690 1.9705 401.3437 401.7358 0.0613 -1.0000 -1.0000 0733230 1599739667.30 151.4597 60.0007 32.0000 1.9687 1.9703 401.3274 401.7186 0.0611 -1.0000 -1.0000 0733292 1599739667.40 151.4954 60.0007 32.0000 1.9695 1.9711 401.3105 401.7023 0.0613 -1.0000 -1.0000 0733355 1599739667.50 151.4954 60.0007 32.0000 1.9692 1.9708 401.2778 401.6696 0.0612 -1.0000 -1.0000 0733433 1599739667.60 151.4954 60.0007 32.0000 1.9690 1.9706 401.3345 401.7261 0.0612 -1.0000 -1.0000 0733495 1599739667.70 151.4954 60.0007 32.0000 1.9686 1.9702 401.3805 401.7719 0.0612 -1.0000 -1.0000 0733558 1599739667.80 151.4954 60.0007 32.0000 1.9692 1.9708 401.3190 401.7108 0.0613 -1.0000 -1.0000 0733620 1599739667.90 151.4953 60.0007 32.0000 1.9692 1.9708 401.3157 401.7075 0.0612 -1.0000 -1.0000 0733683 1599739668.00 151.4854 60.0007 32.0000 1.9689 1.9704 401.2506 401.6416 0.0611 -1.0000 -1.0000 0733761 1599739668.10 151.4854 60.0007 32.0000 1.9694 1.9710 401.3053 401.6954 0.0610 -1.0000 -1.0000 0733823 1599739668.20 151.4854 60.0007 32.0000 1.9693 1.9709 401.3104 401.7015 0.0612 -1.0000 -1.0000 0733886 1599739668.30 151.4854 60.0007 32.0000 1.9691 1.9707 401.2359 401.6274 0.0612 -1.0000 -1.0000 0734417 1599739668.40 151.4854 60.0007 32.0000 1.9697 1.9713 401.3079 401.7001 0.0614 -1.0000 -1.0000 0734479 1599739668.50 151.4854 60.0007 32.0000 1.9690 1.9706 401.2615 401.6526 0.0611 -1.0000 -1.0000 0734542 1599739668.60 151.4854 60.0007 32.0000 1.9694 1.9710 401.3098 401.6998 0.0610 -1.0000 -1.0000 0734620 1599739668.70 151.4854 60.0007 32.0000 1.9686 1.9702 401.3515 401.7426 0.0612 -1.0000 -1.0000 0734682 1599739668.80 151.4854 60.0007 32.0000 1.9689 1.9704 401.2909 401.6811 0.0610 -1.0000 -1.0000 0734745 1599739668.90 151.4854 60.0007 32.0000 1.9688 1.9704 401.2933 401.6844 0.0612 -1.0000 -1.0000 0734823 1599739669.00 151.4902 60.0007 32.0000 1.9693 1.9709 401.3024 401.6933 0.0611 -1.0000 -1.0000 0734885 1599739669.10 151.5314 60.0007 32.0000 1.9691 1.9707 401.3560 401.7471 0.0612 -1.0000 -1.0000 0734948 1599739669.20 151.5314 60.0007 32.0000 1.9691 1.9707 401.2866 401.6779 0.0611 -1.0000 -1.0000 0735026 1599739669.30 151.5314 60.0007 32.0000 1.9697 1.9713 401.2877 401.6783 0.0611 -1.0000 -1.0000 0735135 1599739669.40 151.5314 60.0007 32.0000 1.9696 1.9712 401.3810 401.7721 0.0612 -1.0000 -1.0000 0735198 1599739669.50 151.5314 60.0007 32.0000 1.9691 1.9707 401.3349 401.7265 0.0612 -1.0000 -1.0000 0735276 1599739669.60 151.4860 59.9998 32.0000 1.9693 1.9708 401.2847 401.6755 0.0611 -1.0000 -1.0000 0735338 1599739669.70 151.4860 59.9998 32.0000 1.9685 1.9701 401.3912 401.7829 0.0612 -1.0000 -1.0000 0735417 1599739669.80 151.4860 59.9998 32.0000 1.9699 1.9714 401.3044 401.6957 0.0612 -1.0000 -1.0000 0735651 1599739669.90 151.4860 59.9998 32.0000 1.9697 1.9713 401.3194 401.7103 0.0611 -1.0000 -1.0000 0735713 1599739670.00 151.4860 59.9998 32.0000 1.9697 1.9713 401.4305 401.8219 0.0612 -1.0000 -1.0000 0735791 1599739670.10 151.4860 59.9998 32.0000 1.9693 1.9709 401.3723 401.7639 0.0612 -1.0000 -1.0000 0735854 1599739670.20 151.4860 59.9998 32.0000 1.9696 1.9712 401.2439 401.6353 0.0612 -1.0000 -1.0000 0735916 1599739670.30 151.4860 59.9998 32.0000 1.9694 1.9709 401.4222 401.8141 0.0613 -1.0000 -1.0000 0735995 1599739670.40 151.4860 59.9998 32.0000 1.9697 1.9713 401.3164 401.7079 0.0612 -1.0000 -1.0000 0736119 1599739670.50 151.4860 59.9998 32.0000 1.9693 1.9709 401.2228 401.6146 0.0613 -1.0000 -1.0000 0736182 1599739670.60 151.4860 59.9998 32.0000 1.9694 1.9710 401.3269 401.7186 0.0612 -1.0000 -1.0000 0736245 1599739670.70 151.4860 59.9998 32.0000 1.9690 1.9705 401.3083 401.7000 0.0612 -1.0000 -1.0000 0736307 1599739670.80 151.5021 59.9998 32.0000 1.9691 1.9707 401.3145 401.7057 0.0611 -1.0000 -1.0000 0736369 1599739670.90 151.5191 59.9998 32.0000 1.9690 1.9705 401.3122 401.7034 0.0612 -1.0000 -1.0000 0736619 1599739671.00 151.5191 59.9998 32.0000 1.9693 1.9709 401.4681 401.8601 0.0613 -1.0000 -1.0000 0736682 1599739671.10 151.5191 59.9998 32.0000 1.9692 1.9708 401.3126 401.7041 0.0611 -1.0000 -1.0000 0736744 1599739671.20 151.5191 59.9998 32.0000 1.9695 1.9710 401.3548 401.7455 0.0611 -1.0000 -1.0000 0736807 1599739671.30 151.5191 59.9998 32.0000 1.9688 1.9704 401.3468 401.7387 0.0613 -1.0000 -1.0000 0736869 1599739671.40 151.5256 59.9998 32.0000 1.9693 1.9708 401.3221 401.7131 0.0612 -1.0000 -1.0000 0737166 1599739671.50 151.5256 59.9998 32.0000 1.9692 1.9708 401.3626 401.7539 0.0611 -1.0000 -1.0000 0737229 1599739671.60 151.5256 59.9998 32.0000 1.9698 1.9714 401.3212 401.7123 0.0611 -1.0000 -1.0000 0737291 1599739671.70 151.5256 59.9998 32.0000 1.9691 1.9707 401.3673 401.7581 0.0611 -1.0000 -1.0000 0737369 1599739671.80 151.5256 59.9998 32.0000 1.9691 1.9707 401.3302 401.7219 0.0613 -1.0000 -1.0000 0737432 1599739671.90 151.5023 59.9998 32.0000 1.9697 1.9713 401.3584 401.7500 0.0612 -1.0000 -1.0000 0737666 1599739672.00 151.4825 59.9998 32.0000 1.9695 1.9711 401.3391 401.7298 0.0611 -1.0000 -1.0000 0737729 1599739672.10 151.4825 59.9998 32.0000 1.9691 1.9707 401.2676 401.6592 0.0613 -1.0000 -1.0000 0737791 1599739672.20 151.4825 59.9998 32.0000 1.9689 1.9705 401.3086 401.6999 0.0612 -1.0000 -1.0000 0737854 1599739672.30 151.4825 59.9998 32.0000 1.9697 1.9713 401.3131 401.7049 0.0612 -1.0000 -1.0000 0737932 1599739672.40 151.4825 59.9998 32.0000 1.9697 1.9712 401.3101 401.7012 0.0611 -1.0000 -1.0000 0738322 1599739672.50 151.4845 59.9998 32.0000 1.9693 1.9708 401.2699 401.6610 0.0611 -1.0000 -1.0000 0738385 1599739672.60 151.4845 59.9998 32.0000 1.9697 1.9713 401.3103 401.7013 0.0611 -1.0000 -1.0000 0738463 1599739672.70 151.4845 59.9998 32.0000 1.9694 1.9710 401.3084 401.6995 0.0611 -1.0000 -1.0000 0738525 1599739672.80 151.4845 59.9998 32.0000 1.9690 1.9706 401.3271 401.7188 0.0612 -1.0000 -1.0000 0738588 1599739672.90 151.4845 59.9998 32.0000 1.9698 1.9714 401.3080 401.6989 0.0611 -1.0000 -1.0000 0738822 1599739673.00 151.4686 59.9998 32.0000 1.9698 1.9714 401.3345 401.7249 0.0611 -1.0000 -1.0000 0738884 1599739673.10 151.4686 59.9998 32.0000 1.9692 1.9708 401.2739 401.6654 0.0613 -1.0000 -1.0000 0738947 1599739673.20 151.4686 59.9998 32.0000 1.9689 1.9705 401.3639 401.7546 0.0610 -1.0000 -1.0000 0739025 1599739673.30 151.4686 59.9998 32.0000 1.9690 1.9705 401.2974 401.6888 0.0612 -1.0000 -1.0000 0739088 1599739673.40 151.4686 59.9998 32.0000 1.9688 1.9704 401.3460 401.7369 0.0611 -1.0000 -1.0000 0739150 1599739673.50 151.4688 59.9998 32.0000 1.9688 1.9704 401.3436 401.7341 0.0611 -1.0000 -1.0000 0739228 1599739673.60 151.4730 59.9998 32.0000 1.9692 1.9708 401.3290 401.7196 0.0611 -1.0000 -1.0000 0739291 1599739673.70 151.4730 59.9998 32.0000 1.9686 1.9702 401.3789 401.7699 0.0611 -1.0000 -1.0000 0739353 1599739673.80 151.4730 59.9998 32.0000 1.9686 1.9701 401.3643 401.7556 0.0612 -1.0000 -1.0000 0739416 1599739673.90 151.4730 59.9998 32.0000 1.9691 1.9707 401.2673 401.6576 0.0611 -1.0000 -1.0000 0739478 1599739674.00 151.4730 59.9998 32.0000 1.9683 1.9699 401.2552 401.6469 0.0613 -1.0000 -1.0000 0739556 1599739674.10 151.4869 59.9998 32.0000 1.9680 1.9696 401.2892 401.6805 0.0612 -1.0000 -1.0000 0739619 1599739674.20 151.4957 59.9998 32.0000 1.9688 1.9703 401.3356 401.7269 0.0612 -1.0000 -1.0000 0739681 1599739674.30 151.4957 59.9998 32.0000 1.9689 1.9705 401.3031 401.6948 0.0613 -1.0000 -1.0000 0739759 1599739674.40 151.4957 59.9998 32.0000 1.9688 1.9704 401.2804 401.6714 0.0611 -1.0000 -1.0000 0739822 1599739674.50 151.4957 59.9998 32.0000 1.9688 1.9704 401.3071 401.6983 0.0612 -1.0000 -1.0000 0739884 1599739674.60 151.4957 59.9998 32.0000 1.9693 1.9708 401.3352 401.7263 0.0611 -1.0000 -1.0000 0739947 1599739674.70 151.5134 59.9997 32.0000 1.9691 1.9707 401.3201 401.7114 0.0612 -1.0000 -1.0000 0740009 1599739674.80 151.5134 59.9997 32.0000 1.9693 1.9709 401.3528 401.7440 0.0612 -1.0000 -1.0000 0740072 1599739674.90 151.5134 59.9997 32.0000 1.9690 1.9706 401.2507 401.6417 0.0611 -1.0000 -1.0000 0740150 1599739675.00 151.5134 59.9997 32.0000 1.9689 1.9705 401.3501 401.7401 0.0610 -1.0000 -1.0000 0740384 1599739675.10 151.5134 59.9997 32.0000 1.9695 1.9711 401.3276 401.7177 0.0610 -1.0000 -1.0000 0740447 1599739675.20 151.5122 59.9997 32.0000 1.9694 1.9710 401.4292 401.8199 0.0611 -1.0000 -1.0000 0740509 1599739675.30 151.5076 59.9997 32.0000 1.9696 1.9712 401.2721 401.6639 0.0612 -1.0000 -1.0000 0740572 1599739675.40 151.5076 59.9997 32.0000 1.9691 1.9707 401.3095 401.6997 0.0610 -1.0000 -1.0000 0740634 1599739675.50 151.5076 59.9997 32.0000 1.9692 1.9708 401.3860 401.7773 0.0612 -1.0000 -1.0000 0741321 1599739675.60 151.5076 59.9997 32.0000 1.9705 1.9720 401.3034 401.6936 0.0610 -1.0000 -1.0000 0741399 1599739675.70 151.5076 59.9997 32.0000 1.9691 1.9707 401.3562 401.7460 0.0609 -1.0000 -1.0000 0741462 1599739675.80 151.5564 59.9997 32.0000 1.9692 1.9707 401.3684 401.7582 0.0610 -1.0000 -1.0000 0741525 1599739675.90 151.5564 59.9997 32.0000 1.9698 1.9714 401.3635 401.7543 0.0611 -1.0000 -1.0000 0741603 1599739676.00 151.5564 59.9997 32.0000 1.9693 1.9709 401.3523 401.7429 0.0610 -1.0000 -1.0000 0741853 1599739676.10 151.5564 59.9997 32.0000 1.9695 1.9711 401.2594 401.6500 0.0611 -1.0000 -1.0000 0741915 1599739676.20 151.5564 59.9997 32.0000 1.9696 1.9712 401.3755 401.7661 0.0611 -1.0000 -1.0000 0741978 1599739676.30 151.5103 59.9997 32.0000 1.9687 1.9703 401.3466 401.7370 0.0610 -1.0000 -1.0000 0742087 1599739676.40 151.5063 59.9997 32.0000 1.9689 1.9705 401.3478 401.7377 0.0610 -1.0000 -1.0000 0742149 1599739676.50 151.5063 59.9997 32.0000 1.9687 1.9703 401.3389 401.7297 0.0611 -1.0000 -1.0000 0742212 1599739676.60 151.5063 59.9997 32.0000 1.9692 1.9708 401.3451 401.7364 0.0612 -1.0000 -1.0000 0742290 1599739676.70 151.5063 59.9997 32.0000 1.9696 1.9711 401.3591 401.7495 0.0610 -1.0000 -1.0000 0742352 1599739676.80 151.5073 59.9997 32.0000 1.9700 1.9716 401.3566 401.7463 0.0609 -1.0000 -1.0000 0742415 1599739676.90 151.5378 59.9997 32.0000 1.9697 1.9712 401.3040 401.6949 0.0611 -1.0000 -1.0000 0742493 1599739677.00 151.5378 59.9997 32.0000 1.9696 1.9712 401.3479 401.7392 0.0612 -1.0000 -1.0000 0742587 1599739677.10 151.5378 59.9997 32.0000 1.9695 1.9711 401.3406 401.7316 0.0611 -1.0000 -1.0000 0742649 1599739677.20 151.5378 59.9997 32.0000 1.9695 1.9711 401.4216 401.8123 0.0611 -1.0000 -1.0000 0742727 1599739677.30 151.5378 59.9997 32.0000 1.9691 1.9707 401.3786 401.7694 0.0611 -1.0000 -1.0000 0742790 1599739677.40 151.5753 59.9997 32.0000 1.9696 1.9712 401.4368 401.8279 0.0611 -1.0000 -1.0000 0742837 1599739677.50 151.5753 59.9997 32.0000 1.9695 1.9711 401.3831 401.7729 0.0609 -1.0000 -1.0000 0742915 1599739677.60 151.5753 59.9997 32.0000 1.9699 1.9715 401.3612 401.7519 0.0612 -1.0000 -1.0000 0743118 1599739677.70 151.5753 59.9997 32.0000 1.9694 1.9710 401.3905 401.7814 0.0611 -1.0000 -1.0000 0743196 1599739677.80 151.5753 59.9997 32.0000 1.9695 1.9711 401.3959 401.7867 0.0611 -1.0000 -1.0000 0743258 1599739677.90 151.5753 59.9997 32.0000 1.9696 1.9712 401.3275 401.7180 0.0610 -1.0000 -1.0000 0743321 1599739678.00 151.5323 59.9997 32.0000 1.9696 1.9712 401.3318 401.7214 0.0609 -1.0000 -1.0000 0743383 1599739678.10 151.5323 59.9997 32.0000 1.9699 1.9714 401.3434 401.7341 0.0610 -1.0000 -1.0000 0743571 1599739678.20 151.5323 59.9997 32.0000 1.9693 1.9708 401.2937 401.6838 0.0610 -1.0000 -1.0000 0743633 1599739678.30 151.5323 59.9997 32.0000 1.9693 1.9709 401.3037 401.6946 0.0611 -1.0000 -1.0000 0743711 1599739678.40 151.5323 59.9997 32.0000 1.9689 1.9705 401.3500 401.7406 0.0611 -1.0000 -1.0000 0743774 1599739678.50 151.5553 59.9997 32.0000 1.9695 1.9710 401.3554 401.7467 0.0611 -1.0000 -1.0000 0743836 1599739678.60 151.5553 59.9997 32.0000 1.9694 1.9710 401.3615 401.7529 0.0611 -1.0000 -1.0000 0744149 1599739678.70 151.5553 59.9997 32.0000 1.9695 1.9711 401.3685 401.7594 0.0611 -1.0000 -1.0000 0744211 1599739678.80 151.5553 59.9997 32.0000 1.9692 1.9708 401.3773 401.7681 0.0611 -1.0000 -1.0000 0744274 1599739678.90 151.5553 59.9997 32.0000 1.9695 1.9711 401.3048 401.6953 0.0610 -1.0000 -1.0000 0744352 1599739679.00 151.5460 59.9997 32.0000 1.9690 1.9706 401.3441 401.7347 0.0611 -1.0000 -1.0000 0744414 1599739679.10 151.4809 59.9997 32.0000 1.9689 1.9705 401.3368 401.7277 0.0611 -1.0000 -1.0000 0744852 1599739679.20 151.4809 59.9997 32.0000 1.9689 1.9705 401.2920 401.6818 0.0610 -1.0000 -1.0000 0744914 1599739679.30 151.4809 59.9997 32.0000 1.9688 1.9704 401.2798 401.6706 0.0612 -1.0000 -1.0000 0744992 1599739679.40 151.4809 59.9997 32.0000 1.9691 1.9707 401.2411 401.6314 0.0610 -1.0000 -1.0000 0745055 1599739679.50 151.4809 59.9997 32.0000 1.9699 1.9715 401.3849 401.7765 0.0612 -1.0000 -1.0000 0745117 1599739679.60 151.4313 59.9989 32.0000 1.9690 1.9706 401.3445 401.7357 0.0611 -1.0000 -1.0000 0745305 1599739679.70 151.4313 59.9989 32.0000 1.9693 1.9708 401.3368 401.7267 0.0610 -1.0000 -1.0000 0745383 1599739679.80 151.4313 59.9989 32.0000 1.9680 1.9696 401.2810 401.6720 0.0610 -1.0000 -1.0000 0745445 1599739679.90 151.4313 59.9989 32.0000 1.9682 1.9697 401.2815 401.6720 0.0611 -1.0000 -1.0000 0745508 1599739680.00 151.4313 59.9989 32.0000 1.9683 1.9699 401.3039 401.6954 0.0612 -1.0000 -1.0000 0745570 1599739680.10 151.4483 59.9989 32.0000 1.9690 1.9706 401.3002 401.6913 0.0611 -1.0000 -1.0000 0745805 1599739680.20 151.4575 59.9989 32.0000 1.9680 1.9696 401.2575 401.6475 0.0610 -1.0000 -1.0000 0745867 1599739680.30 151.4575 59.9989 32.0000 1.9686 1.9702 401.2930 401.6842 0.0611 -1.0000 -1.0000 0745945 1599739680.40 151.4575 59.9989 32.0000 1.9687 1.9703 401.3653 401.7555 0.0610 -1.0000 -1.0000 0746008 1599739680.50 151.4575 59.9989 32.0000 1.9683 1.9698 401.3370 401.7278 0.0611 -1.0000 -1.0000 0746070 1599739680.60 151.4579 59.9989 32.0000 1.9692 1.9708 401.2502 401.6418 0.0612 -1.0000 -1.0000 0746148 1599739680.70 151.5154 59.9989 32.0000 1.9684 1.9699 401.2881 401.6793 0.0612 -1.0000 -1.0000 0746320 1599739680.80 151.5154 59.9989 32.0000 1.9690 1.9705 401.3556 401.7461 0.0610 -1.0000 -1.0000 0746383 1599739680.90 151.5154 59.9989 32.0000 1.9696 1.9712 401.3822 401.7729 0.0610 -1.0000 -1.0000 0746461 1599739681.00 151.5154 59.9989 32.0000 1.9694 1.9710 401.3232 401.7137 0.0611 -1.0000 -1.0000 0746508 1599739681.10 151.5154 59.9989 32.0000 1.9686 1.9701 401.3959 401.7867 0.0611 -1.0000 -1.0000 0746570 1599739681.20 151.5408 59.9989 32.0000 1.9692 1.9707 401.4409 401.8323 0.0611 -1.0000 -1.0000 0746648 1599739681.30 151.5408 59.9989 32.0000 1.9690 1.9705 401.2617 401.6526 0.0611 -1.0000 -1.0000 0746711 1599739681.40 151.5408 59.9989 32.0000 1.9693 1.9709 401.3627 401.7533 0.0611 -1.0000 -1.0000 0746773 1599739681.50 151.5408 59.9989 32.0000 1.9688 1.9704 401.3081 401.6991 0.0611 -1.0000 -1.0000 0746851 1599739681.60 151.5408 59.9989 32.0000 1.9697 1.9713 401.3688 401.7601 0.0612 -1.0000 -1.0000 0746914 1599739681.70 151.5408 59.9989 32.0000 1.9696 1.9712 401.3528 401.7438 0.0611 -1.0000 -1.0000 0746992 1599739681.80 151.4973 59.9989 32.0000 1.9696 1.9712 401.3535 401.7444 0.0612 -1.0000 -1.0000 0747054 1599739681.90 151.4942 59.9989 32.0000 1.9695 1.9710 401.4516 401.8418 0.0609 -1.0000 -1.0000 0747117 1599739682.00 151.4942 59.9989 32.0000 1.9693 1.9709 401.3783 401.7684 0.0610 -1.0000 -1.0000 0747179 1599739682.10 151.4942 59.9989 32.0000 1.9686 1.9702 401.3864 401.7767 0.0610 -1.0000 -1.0000 0747242 1599739682.20 151.4942 59.9989 32.0000 1.9688 1.9704 401.3455 401.7347 0.0609 -1.0000 -1.0000 0748132 1599739682.30 151.4882 59.9989 32.0000 1.9695 1.9710 401.4048 401.7945 0.0610 -1.0000 -1.0000 0748210 1599739682.40 151.4587 59.9989 32.0000 1.9695 1.9711 401.3733 401.7640 0.0611 -1.0000 -1.0000 0748273 1599739682.50 151.4587 59.9989 32.0000 1.9692 1.9708 401.3272 401.7174 0.0610 -1.0000 -1.0000 0748335 1599739682.60 151.4587 59.9989 32.0000 1.9689 1.9705 401.3765 401.7675 0.0610 -1.0000 -1.0000 0748414 1599739682.70 151.4587 59.9989 32.0000 1.9691 1.9707 401.3451 401.7356 0.0611 -1.0000 -1.0000 0748476 1599739682.80 151.4587 59.9989 32.0000 1.9690 1.9706 401.4128 401.8041 0.0611 -1.0000 -1.0000 0748538 1599739682.90 151.4401 59.9989 32.0000 1.9687 1.9702 401.2582 401.6487 0.0611 -1.0000 -1.0000 0748601 1599739683.00 151.4401 59.9989 32.0000 1.9690 1.9706 401.3379 401.7282 0.0610 -1.0000 -1.0000 0748663 1599739683.10 151.4401 59.9989 32.0000 1.9686 1.9702 401.2952 401.6863 0.0611 -1.0000 -1.0000 0748726 1599739683.20 151.4401 59.9989 32.0000 1.9687 1.9703 401.2369 401.6280 0.0612 -1.0000 -1.0000 0748867 1599739683.30 151.4401 59.9989 32.0000 1.9690 1.9706 401.3186 401.7091 0.0611 -1.0000 -1.0000 0748929 1599739683.40 151.4381 59.9989 32.0000 1.9690 1.9706 401.3316 401.7232 0.0611 -1.0000 -1.0000 0748991 1599739683.50 151.4370 59.9989 32.0000 1.9686 1.9702 401.3727 401.7633 0.0611 -1.0000 -1.0000 0749070 1599739683.60 151.4370 59.9989 32.0000 1.9693 1.9709 401.3009 401.6915 0.0610 -1.0000 -1.0000 0749132 1599739683.70 151.4667 59.9989 32.0000 1.9690 1.9706 401.3220 401.7122 0.0610 -1.0000 -1.0000 0749366 1599739683.80 151.4787 59.9989 32.0000 1.9686 1.9702 401.3223 401.7134 0.0612 -1.0000 -1.0000 0749429 1599739683.90 151.4787 59.9989 32.0000 1.9689 1.9705 401.3843 401.7734 0.0609 -1.0000 -1.0000 0749491 1599739684.00 151.4787 59.9989 32.0000 1.9693 1.9709 401.3326 401.7235 0.0610 -1.0000 -1.0000 0749569 1599739684.10 151.4787 59.9989 32.0000 1.9695 1.9711 401.3632 401.7535 0.0610 -1.0000 -1.0000 0749632 1599739684.20 151.4787 59.9989 32.0000 1.9687 1.9703 401.2507 401.6402 0.0610 -1.0000 -1.0000 0749694 1599739684.30 151.4787 59.9989 32.0000 1.9692 1.9708 401.3539 401.7447 0.0611 -1.0000 -1.0000 0749882 1599739684.40 151.4787 59.9989 32.0000 1.9693 1.9709 401.3184 401.7095 0.0611 -1.0000 -1.0000 0749944 1599739684.50 151.4936 59.9989 32.0000 1.9695 1.9711 401.3787 401.7680 0.0609 -1.0000 -1.0000 0750007 1599739684.60 151.4943 59.9989 32.0000 1.9689 1.9705 401.3140 401.7045 0.0611 -1.0000 -1.0000 0750085 1599739684.70 151.4943 59.9989 32.0000 1.9696 1.9712 401.3640 401.7541 0.0609 -1.0000 -1.0000 0750147 1599739684.80 151.4943 59.9989 32.0000 1.9695 1.9711 401.3355 401.7255 0.0610 -1.0000 -1.0000 0750366 1599739684.90 151.4943 59.9989 32.0000 1.9700 1.9716 401.3303 401.7208 0.0610 -1.0000 -1.0000 0750444 1599739685.00 151.4938 59.9989 32.0000 1.9692 1.9708 401.3149 401.7058 0.0611 -1.0000 -1.0000 0750507 1599739685.10 151.4907 59.9992 32.0000 1.9693 1.9708 401.3972 401.7875 0.0610 -1.0000 -1.0000 0750569 1599739685.20 151.4907 59.9992 32.0000 1.9696 1.9712 401.3811 401.7711 0.0610 -1.0000 -1.0000 0750647 1599739685.30 151.4907 59.9992 32.0000 1.9693 1.9708 401.3596 401.7502 0.0610 -1.0000 -1.0000 0751491 1599739685.40 151.4907 59.9992 32.0000 1.9691 1.9707 401.3399 401.7297 0.0610 -1.0000 -1.0000 0751553 1599739685.50 151.4907 59.9992 32.0000 1.9689 1.9705 401.3663 401.7573 0.0612 -1.0000 -1.0000 0751631 1599739685.60 151.5296 59.9992 32.0000 1.9691 1.9707 401.4288 401.8194 0.0610 -1.0000 -1.0000 0751694 1599739685.70 151.5296 59.9992 32.0000 1.9685 1.9701 401.3542 401.7445 0.0610 -1.0000 -1.0000 0751772 1599739685.80 151.5296 59.9992 32.0000 1.9691 1.9707 401.3615 401.7520 0.0611 -1.0000 -1.0000 0751835 1599739685.90 151.5296 59.9992 32.0000 1.9693 1.9709 401.3633 401.7533 0.0610 -1.0000 -1.0000 0751897 1599739686.00 151.5296 59.9992 32.0000 1.9695 1.9711 401.3715 401.7614 0.0610 -1.0000 -1.0000 0751960 1599739686.10 151.5214 59.9992 32.0000 1.9687 1.9703 401.3741 401.7643 0.0610 -1.0000 -1.0000 0752022 1599739686.20 151.5139 59.9992 32.0000 1.9692 1.9707 401.2901 401.6811 0.0612 -1.0000 -1.0000 0752084 1599739686.30 151.5139 59.9992 32.0000 1.9689 1.9705 401.3435 401.7344 0.0610 -1.0000 -1.0000 0752163 1599739686.40 151.5139 59.9992 32.0000 1.9695 1.9711 401.3713 401.7608 0.0609 -1.0000 -1.0000 0752225 1599739686.50 151.5139 59.9992 32.0000 1.9689 1.9705 401.4552 401.8455 0.0610 -1.0000 -1.0000 0752288 1599739686.60 151.5139 59.9992 32.0000 1.9688 1.9704 401.3935 401.7833 0.0609 -1.0000 -1.0000 0752366 1599739686.70 151.4752 59.9992 32.0000 1.9692 1.9708 401.3147 401.7047 0.0610 -1.0000 -1.0000 0752428 1599739686.80 151.4725 59.9992 32.0000 1.9686 1.9702 401.4073 401.7975 0.0610 -1.0000 -1.0000 0752491 1599739686.90 151.4725 59.9992 32.0000 1.9690 1.9706 401.3549 401.7446 0.0608 -1.0000 -1.0000 0752569 1599739687.00 151.4725 59.9992 32.0000 1.9697 1.9713 401.3291 401.7179 0.0609 -1.0000 -1.0000 0752631 1599739687.10 151.4725 59.9992 32.0000 1.9688 1.9704 401.3930 401.7833 0.0610 -1.0000 -1.0000 0752694 1599739687.20 151.4725 59.9992 32.0000 1.9687 1.9702 401.3155 401.7054 0.0610 -1.0000 -1.0000 0752772 1599739687.30 151.4725 59.9992 32.0000 1.9686 1.9701 401.3276 401.7176 0.0610 -1.0000 -1.0000 0752834 1599739687.40 151.4725 59.9992 32.0000 1.9696 1.9712 401.3487 401.7390 0.0610 -1.0000 -1.0000 0752897 1599739687.50 151.4725 59.9992 32.0000 1.9684 1.9700 401.3295 401.7198 0.0610 -1.0000 -1.0000 0752959 1599739687.60 151.4725 59.9992 32.0000 1.9687 1.9703 401.3341 401.7249 0.0610 -1.0000 -1.0000 0753022 1599739687.70 151.4725 59.9992 32.0000 1.9685 1.9700 401.4087 401.7985 0.0609 -1.0000 -1.0000 0753100 1599739687.80 151.4945 59.9992 32.0000 1.9690 1.9706 401.3403 401.7297 0.0609 -1.0000 -1.0000 0753162 1599739687.90 151.5035 59.9992 32.0000 1.9691 1.9707 401.3561 401.7458 0.0609 -1.0000 -1.0000 0753350 1599739688.00 151.5035 59.9992 32.0000 1.9687 1.9702 401.3439 401.7335 0.0609 -1.0000 -1.0000 0753412 1599739688.10 151.5035 59.9992 32.0000 1.9689 1.9705 401.2787 401.6683 0.0610 -1.0000 -1.0000 0753475 1599739688.20 151.5035 59.9992 32.0000 1.9693 1.9708 401.3977 401.7882 0.0610 -1.0000 -1.0000 0753553 1599739688.30 151.5035 59.9992 32.0000 1.9696 1.9712 401.3416 401.7324 0.0611 -1.0000 -1.0000 0753615 1599739688.40 151.5296 59.9992 32.0000 1.9691 1.9707 401.4302 401.8203 0.0610 -1.0000 -1.0000 0754068 1599739688.50 151.5296 59.9992 32.0000 1.9703 1.9719 401.3155 401.7065 0.0612 -1.0000 -1.0000 0754131 1599739688.60 151.5296 59.9992 32.0000 1.9695 1.9711 401.3830 401.7734 0.0610 -1.0000 -1.0000 0754209 1599739688.70 151.5296 59.9992 32.0000 1.9691 1.9706 401.3040 401.6946 0.0610 -1.0000 -1.0000 0754271 1599739688.80 151.5296 59.9992 32.0000 1.9694 1.9709 401.3512 401.7412 0.0610 -1.0000 -1.0000 0754334 1599739688.90 151.5234 59.9992 32.0000 1.9693 1.9709 401.2872 401.6781 0.0611 -1.0000 -1.0000 0754396 1599739689.00 151.5218 59.9992 32.0000 1.9689 1.9705 401.3274 401.7179 0.0610 -1.0000 -1.0000 0754459 1599739689.10 151.5218 59.9992 32.0000 1.9688 1.9704 401.3722 401.7621 0.0609 -1.0000 -1.0000 0754537 1599739689.20 151.5218 59.9992 32.0000 1.9699 1.9715 401.3848 401.7746 0.0609 -1.0000 -1.0000 0754600 1599739689.30 151.5218 59.9992 32.0000 1.9691 1.9707 401.3291 401.7190 0.0610 -1.0000 -1.0000 0754662 1599739689.40 151.5218 59.9992 32.0000 1.9688 1.9704 401.2921 401.6820 0.0610 -1.0000 -1.0000 0754849 1599739689.50 151.5087 59.9992 32.0000 1.9691 1.9707 401.3124 401.7028 0.0610 -1.0000 -1.0000 0754912 1599739689.60 151.5087 59.9992 32.0000 1.9701 1.9716 401.3292 401.7190 0.0609 -1.0000 -1.0000 0754974 1599739689.70 151.5087 59.9992 32.0000 1.9698 1.9714 401.3564 401.7469 0.0611 -1.0000 -1.0000 0755053 1599739689.80 151.5087 59.9992 32.0000 1.9696 1.9711 401.3572 401.7473 0.0609 -1.0000 -1.0000 0755115 1599739689.90 151.5087 59.9992 32.0000 1.9689 1.9704 401.3004 401.6900 0.0610 -1.0000 -1.0000 0755334 1599739690.00 151.5156 59.9991 32.0000 1.9690 1.9705 401.3673 401.7573 0.0609 -1.0000 -1.0000 0755412 1599739690.10 151.5160 59.9991 32.0000 1.9691 1.9706 401.4010 401.7912 0.0610 -1.0000 -1.0000 0755474 1599739690.20 151.5160 59.9991 32.0000 1.9690 1.9706 401.3520 401.7414 0.0609 -1.0000 -1.0000 0755537 1599739690.30 151.5160 59.9991 32.0000 1.9689 1.9705 401.3451 401.7350 0.0610 -1.0000 -1.0000 0755615 1599739690.40 151.5160 59.9991 32.0000 1.9690 1.9706 401.3213 401.7102 0.0609 -1.0000 -1.0000 0755896 1599739690.50 151.5160 59.9991 32.0000 1.9684 1.9700 401.3624 401.7525 0.0610 -1.0000 -1.0000 0755959 1599739690.60 151.5160 59.9991 32.0000 1.9689 1.9705 401.3127 401.7027 0.0610 -1.0000 -1.0000 0756037 1599739690.70 151.4724 59.9991 32.0000 1.9687 1.9703 401.3451 401.7347 0.0609 -1.0000 -1.0000 0756099 1599739690.80 151.4724 59.9991 32.0000 1.9693 1.9709 401.3577 401.7470 0.0608 -1.0000 -1.0000 0756162 1599739690.90 151.4724 59.9991 32.0000 1.9689 1.9705 401.3445 401.7346 0.0609 -1.0000 -1.0000 0756224 1599739691.00 151.4724 59.9991 32.0000 1.9688 1.9704 401.4091 401.7986 0.0609 -1.0000 -1.0000 0756412 1599739691.10 151.4724 59.9991 32.0000 1.9694 1.9710 401.3763 401.7670 0.0611 -1.0000 -1.0000 0756474 1599739691.20 151.5034 59.9991 32.0000 1.9693 1.9709 401.2748 401.6645 0.0609 -1.0000 -1.0000 0756552 1599739691.30 151.5105 59.9991 32.0000 1.9692 1.9708 401.3668 401.7562 0.0609 -1.0000 -1.0000 0756615 1599739691.40 151.5105 59.9991 32.0000 1.9689 1.9705 401.3722 401.7616 0.0609 -1.0000 -1.0000 0756677 1599739691.50 151.5105 59.9991 32.0000 1.9687 1.9703 401.2397 401.6292 0.0609 -1.0000 -1.0000 0756865 1599739691.60 151.5105 59.9991 32.0000 1.9692 1.9707 401.2705 401.6606 0.0610 -1.0000 -1.0000 0756927 1599739691.70 151.5105 59.9991 32.0000 1.9696 1.9712 401.2989 401.6877 0.0608 -1.0000 -1.0000 0757005 1599739691.80 151.5010 59.9991 32.0000 1.9697 1.9713 401.3769 401.7670 0.0610 -1.0000 -1.0000 0757068 1599739691.90 151.5010 59.9991 32.0000 1.9689 1.9704 401.3495 401.7399 0.0610 -1.0000 -1.0000 0757130 1599739692.00 151.5010 59.9991 32.0000 1.9690 1.9706 401.3439 401.7332 0.0609 -1.0000 -1.0000 0757614 1599739692.10 151.5010 59.9991 32.0000 1.9686 1.9701 401.3126 401.7021 0.0609 -1.0000 -1.0000 0757677 1599739692.20 151.5010 59.9991 32.0000 1.9694 1.9709 401.3403 401.7303 0.0610 -1.0000 -1.0000 0757739 1599739692.30 151.4751 59.9991 32.0000 1.9690 1.9706 401.3796 401.7693 0.0609 -1.0000 -1.0000 0757818 1599739692.40 151.4437 59.9991 32.0000 1.9688 1.9704 401.3056 401.6950 0.0609 -1.0000 -1.0000 0757880 1599739692.50 151.4437 59.9991 32.0000 1.9689 1.9705 401.3428 401.7328 0.0610 -1.0000 -1.0000 0757943 1599739692.60 151.4437 59.9991 32.0000 1.9688 1.9704 401.3066 401.6977 0.0611 -1.0000 -1.0000 0758021 1599739692.70 151.4437 59.9991 32.0000 1.9692 1.9708 401.3376 401.7269 0.0609 -1.0000 -1.0000 0758083 1599739692.80 151.4437 59.9991 32.0000 1.9690 1.9706 401.3317 401.7218 0.0610 -1.0000 -1.0000 0758146 1599739692.90 151.4593 59.9991 32.0000 1.9692 1.9708 401.3240 401.7145 0.0610 -1.0000 -1.0000 0758208 1599739693.00 151.4603 59.9991 32.0000 1.9695 1.9711 401.3190 401.7086 0.0609 -1.0000 -1.0000 0758599 1599739693.10 151.4603 59.9991 32.0000 1.9688 1.9704 401.3625 401.7527 0.0610 -1.0000 -1.0000 0758661 1599739693.20 151.4603 59.9991 32.0000 1.9683 1.9699 401.2911 401.6818 0.0611 -1.0000 -1.0000 0758739 1599739693.30 151.4603 59.9991 32.0000 1.9696 1.9712 401.3212 401.7119 0.0610 -1.0000 -1.0000 0758802 1599739693.40 151.4669 59.9991 32.0000 1.9690 1.9705 401.2981 401.6876 0.0609 -1.0000 -1.0000 0758864 1599739693.50 151.5175 59.9991 32.0000 1.9692 1.9707 401.3000 401.6894 0.0609 -1.0000 -1.0000 0759208 1599739693.60 151.5175 59.9991 32.0000 1.9687 1.9703 401.3331 401.7222 0.0608 -1.0000 -1.0000 0759270 1599739693.70 151.5175 59.9991 32.0000 1.9698 1.9714 401.3901 401.7792 0.0608 -1.0000 -1.0000 0759333 1599739693.80 151.5175 59.9991 32.0000 1.9697 1.9712 401.2947 401.6835 0.0608 -1.0000 -1.0000 0759395 1599739693.90 151.5175 59.9991 32.0000 1.9688 1.9704 401.3931 401.7820 0.0608 -1.0000 -1.0000 0759458 1599739694.00 151.5191 59.9991 32.0000 1.9692 1.9707 401.3372 401.7266 0.0608 -1.0000 -1.0000 0759536 1599739694.10 151.5191 59.9991 32.0000 1.9693 1.9709 401.3254 401.7144 0.0609 -1.0000 -1.0000 0759645 1599739694.20 151.5191 59.9991 32.0000 1.9694 1.9710 401.2866 401.6770 0.0611 -1.0000 -1.0000 0759708 1599739694.30 151.5191 59.9991 32.0000 1.9694 1.9710 401.4470 401.8366 0.0609 -1.0000 -1.0000 0759786 1599739694.40 151.5191 59.9991 32.0000 1.9688 1.9704 401.2973 401.6867 0.0610 -1.0000 -1.0000 0759848 1599739694.50 151.4754 59.9991 32.0000 1.9686 1.9702 401.3144 401.7043 0.0609 -1.0000 -1.0000 0759911 1599739694.60 151.4555 59.9991 32.0000 1.9685 1.9701 401.3553 401.7457 0.0610 -1.0000 -1.0000 0800098 1599739694.70 151.4555 59.9991 32.0000 1.9692 1.9707 401.3293 401.7184 0.0608 -1.0000 -1.0000 0800161 1599739694.80 151.4555 59.9991 32.0000 1.9688 1.9703 401.3386 401.7272 0.0607 -1.0000 -1.0000 0800223 1599739694.90 151.4555 59.9991 32.0000 1.9689 1.9704 401.3822 401.7704 0.0607 -1.0000 -1.0000 0800301 1599739695.00 151.4555 59.9991 32.0000 1.9690 1.9706 401.3398 401.7294 0.0609 -1.0000 -1.0000 0800364 1599739695.10 151.4983 59.9993 32.0000 1.9688 1.9704 401.3368 401.7262 0.0609 -1.0000 -1.0000 0801520 1599739695.20 151.4983 59.9993 32.0000 1.9683 1.9699 401.3018 401.6919 0.0609 -1.0000 -1.0000 0801582 1599739695.30 151.4983 59.9993 32.0000 1.9688 1.9703 401.3576 401.7476 0.0610 -1.0000 -1.0000 0801645 1599739695.40 151.4983 59.9993 32.0000 1.9688 1.9704 401.3858 401.7749 0.0608 -1.0000 -1.0000 0801707 1599739695.50 151.4983 59.9993 32.0000 1.9690 1.9706 401.3778 401.7675 0.0609 -1.0000 -1.0000 0801785 1599739695.60 151.5006 59.9993 32.0000 1.9696 1.9712 401.3100 401.6994 0.0609 -1.0000 -1.0000 0801848 1599739695.70 151.5690 59.9993 32.0000 1.9694 1.9710 401.3682 401.7577 0.0609 -1.0000 -1.0000 0801926 1599739695.80 151.5690 59.9993 32.0000 1.9698 1.9714 401.3743 401.7645 0.0609 -1.0000 -1.0000 0801988 1599739695.90 151.5690 59.9993 32.0000 1.9698 1.9714 401.3342 401.7235 0.0609 -1.0000 -1.0000 0802051 1599739696.00 151.5690 59.9993 32.0000 1.9693 1.9709 401.3233 401.7131 0.0609 -1.0000 -1.0000 0802113 1599739696.10 151.5690 59.9993 32.0000 1.9699 1.9715 401.4041 401.7940 0.0610 -1.0000 -1.0000 0802176 1599739696.20 151.4982 59.9993 32.0000 1.9692 1.9708 401.3464 401.7365 0.0609 -1.0000 -1.0000 0802238 1599739696.30 151.4982 59.9993 32.0000 1.9686 1.9701 401.4075 401.7957 0.0607 -1.0000 -1.0000 0802317 1599739696.40 151.4982 59.9993 32.0000 1.9694 1.9710 401.3129 401.7026 0.0609 -1.0000 -1.0000 0802379 1599739696.50 151.4982 59.9993 32.0000 1.9693 1.9709 401.3348 401.7237 0.0608 -1.0000 -1.0000 0802441 1599739696.60 151.4982 59.9993 32.0000 1.9687 1.9703 401.3082 401.6974 0.0608 -1.0000 -1.0000 0802863 1599739696.70 151.4949 59.9993 32.0000 1.9682 1.9698 401.3595 401.7486 0.0608 -1.0000 -1.0000 0802926 1599739696.80 151.4757 59.9993 32.0000 1.9690 1.9705 401.3672 401.7558 0.0607 -1.0000 -1.0000 0802988 1599739696.90 151.4757 59.9993 32.0000 1.9694 1.9709 401.2959 401.6856 0.0610 -1.0000 -1.0000 0803066 1599739697.00 151.4679 59.9993 32.0000 1.9700 1.9716 401.3597 401.7495 0.0608 -1.0000 -1.0000 0803129 1599739697.10 151.4678 59.9993 32.0000 1.9685 1.9700 401.3727 401.7620 0.0609 -1.0000 -1.0000 0803191 1599739697.20 151.4678 59.9993 32.0000 1.9690 1.9706 401.2970 401.6868 0.0609 -1.0000 -1.0000 0803269 1599739697.30 151.4678 59.9993 32.0000 1.9682 1.9698 401.2972 401.6867 0.0609 -1.0000 -1.0000 0803363 1599739697.40 151.4678 59.9993 32.0000 1.9692 1.9708 401.2873 401.6767 0.0609 -1.0000 -1.0000 0803426 1599739697.50 151.4678 59.9993 32.0000 1.9684 1.9699 401.2912 401.6810 0.0609 -1.0000 -1.0000 0803488 1599739697.60 151.4678 59.9993 32.0000 1.9693 1.9708 401.2857 401.6752 0.0609 -1.0000 -1.0000 0803551 1599739697.70 151.4678 59.9993 32.0000 1.9688 1.9704 401.3417 401.7317 0.0610 -1.0000 -1.0000 0803629 1599739697.80 151.4678 59.9993 32.0000 1.9684 1.9700 401.3104 401.7002 0.0610 -1.0000 -1.0000 0803691 1599739697.90 151.4741 59.9993 32.0000 1.9689 1.9705 401.3205 401.7102 0.0609 -1.0000 -1.0000 0803754 1599739698.00 151.5097 59.9993 32.0000 1.9695 1.9711 401.3548 401.7442 0.0608 -1.0000 -1.0000 0803816 1599739698.10 151.5097 59.9993 32.0000 1.9683 1.9699 401.2933 401.6823 0.0609 -1.0000 -1.0000 0803894 1599739698.20 151.5097 59.9993 32.0000 1.9687 1.9703 401.2787 401.6684 0.0609 -1.0000 -1.0000 0804332 1599739698.30 151.5097 59.9993 32.0000 1.9687 1.9703 401.3453 401.7344 0.0608 -1.0000 -1.0000 0804410 1599739698.40 151.5097 59.9993 32.0000 1.9697 1.9713 401.3147 401.7044 0.0609 -1.0000 -1.0000 0804472 1599739698.50 151.5097 59.9993 32.0000 1.9695 1.9710 401.3311 401.7204 0.0609 -1.0000 -1.0000 0804535 1599739698.60 151.5097 59.9993 32.0000 1.9695 1.9711 401.2239 401.6130 0.0608 -1.0000 -1.0000 0804597 1599739698.70 151.5097 59.9993 32.0000 1.9685 1.9700 401.2653 401.6543 0.0608 -1.0000 -1.0000 0804660 1599739698.80 151.5097 59.9993 32.0000 1.9692 1.9708 401.3404 401.7301 0.0609 -1.0000 -1.0000 0804722 1599739698.90 151.5097 59.9993 32.0000 1.9691 1.9707 401.3601 401.7492 0.0608 -1.0000 -1.0000 0804800 1599739699.00 151.4318 59.9993 32.0000 1.9693 1.9709 401.3631 401.7524 0.0609 -1.0000 -1.0000 0804863 1599739699.10 151.4254 59.9993 32.0000 1.9689 1.9704 401.3667 401.7562 0.0609 -1.0000 -1.0000 0804925 1599739699.20 151.4254 59.9993 32.0000 1.9682 1.9698 401.2927 401.6820 0.0609 -1.0000 -1.0000 0805175 1599739699.30 151.4254 59.9993 32.0000 1.9683 1.9699 401.3109 401.6999 0.0608 -1.0000 -1.0000 0805238 1599739699.40 151.4254 59.9993 32.0000 1.9682 1.9698 401.2993 401.6886 0.0609 -1.0000 -1.0000 0805300 1599739699.50 151.4254 59.9993 32.0000 1.9693 1.9709 401.3253 401.7141 0.0607 -1.0000 -1.0000 0805363 1599739699.60 151.4556 59.9981 32.0000 1.9687 1.9703 401.2367 401.6254 0.0608 -1.0000 -1.0000 0805425 1599739699.70 151.4556 59.9981 32.0000 1.9689 1.9705 401.3818 401.7722 0.0610 -1.0000 -1.0000 0805581 1599739699.80 151.4499 59.9981 32.0000 1.9685 1.9701 401.2454 401.6349 0.0608 -1.0000 -1.0000 0805644 1599739699.90 151.5179 59.9981 32.0000 1.9689 1.9705 401.3254 401.7154 0.0610 -1.0000 -1.0000 0805706 1599739700.00 151.5179 59.9981 32.0000 1.9691 1.9707 401.3379 401.7274 0.0609 -1.0000 -1.0000 0805784 1599739700.10 151.5179 59.9981 32.0000 1.9679 1.9695 401.2695 401.6586 0.0608 -1.0000 -1.0000 0805847 1599739700.20 151.5179 59.9981 32.0000 1.9683 1.9699 401.3227 401.7125 0.0610 -1.0000 -1.0000 0805909 1599739700.30 151.5179 59.9981 32.0000 1.9688 1.9704 401.3299 401.7194 0.0609 -1.0000 -1.0000 0805987 1599739700.40 151.5179 59.9981 32.0000 1.9688 1.9704 401.3522 401.7413 0.0608 -1.0000 -1.0000 0806050 1599739700.50 151.5179 59.9981 32.0000 1.9696 1.9712 401.3853 401.7750 0.0609 -1.0000 -1.0000 0806113 1599739700.60 151.5179 59.9981 32.0000 1.9689 1.9704 401.3483 401.7371 0.0608 -1.0000 -1.0000 0806175 1599739700.70 151.5179 59.9981 32.0000 1.9687 1.9703 401.3085 401.6981 0.0609 -1.0000 -1.0000 0806409 1599739700.80 151.5179 59.9981 32.0000 1.9687 1.9703 401.2687 401.6579 0.0609 -1.0000 -1.0000 0806472 1599739700.90 151.4940 59.9981 32.0000 1.9683 1.9699 401.3117 401.7014 0.0609 -1.0000 -1.0000 0806550 1599739701.00 151.4940 59.9981 32.0000 1.9685 1.9701 401.2708 401.6605 0.0609 -1.0000 -1.0000 0806612 1599739701.10 151.4940 59.9981 32.0000 1.9691 1.9707 401.3494 401.7383 0.0608 -1.0000 -1.0000 0806675 1599739701.20 151.4940 59.9981 32.0000 1.9684 1.9700 401.3431 401.7314 0.0607 -1.0000 -1.0000 0806753 1599739701.30 151.4940 59.9981 32.0000 1.9688 1.9703 401.2882 401.6774 0.0609 -1.0000 -1.0000 0806878 1599739701.40 151.5082 59.9981 32.0000 1.9692 1.9708 401.3716 401.7604 0.0608 -1.0000 -1.0000 0806940 1599739701.50 151.5195 59.9981 32.0000 1.9693 1.9709 401.2656 401.6546 0.0608 -1.0000 -1.0000 0807019 1599739701.60 151.5195 59.9981 32.0000 1.9693 1.9709 401.3514 401.7413 0.0609 -1.0000 -1.0000 0807081 1599739701.70 151.5195 59.9981 32.0000 1.9686 1.9702 401.3788 401.7683 0.0609 -1.0000 -1.0000 0807159 1599739701.80 151.5195 59.9981 32.0000 1.9696 1.9712 401.3309 401.7194 0.0607 -1.0000 -1.0000 0807940 1599739701.90 151.5195 59.9981 32.0000 1.9692 1.9708 401.4115 401.8001 0.0607 -1.0000 -1.0000 0808003 1599739702.00 151.5230 59.9981 32.0000 1.9688 1.9704 401.3036 401.6919 0.0607 -1.0000 -1.0000 0808081 1599739702.10 151.5230 59.9981 32.0000 1.9693 1.9709 401.3676 401.7566 0.0608 -1.0000 -1.0000 0808143 1599739702.20 151.5230 59.9981 32.0000 1.9692 1.9708 401.3526 401.7414 0.0608 -1.0000 -1.0000 0808206 1599739702.30 151.5230 59.9981 32.0000 1.9690 1.9706 401.2875 401.6761 0.0607 -1.0000 -1.0000 0808346 1599739702.40 151.5230 59.9981 32.0000 1.9691 1.9707 401.3855 401.7739 0.0607 -1.0000 -1.0000 0808440 1599739702.50 151.5038 59.9981 32.0000 1.9694 1.9710 401.3397 401.7284 0.0608 -1.0000 -1.0000 0808487 1599739702.60 151.4917 59.9981 32.0000 1.9692 1.9708 401.3200 401.7096 0.0609 -1.0000 -1.0000 0808565 1599739702.70 151.4917 59.9981 32.0000 1.9689 1.9705 401.3278 401.7164 0.0608 -1.0000 -1.0000 0808643 1599739702.80 151.4917 59.9981 32.0000 1.9692 1.9708 401.3568 401.7461 0.0608 -1.0000 -1.0000 0808721 1599739702.90 151.4917 59.9981 32.0000 1.9697 1.9713 401.3618 401.7499 0.0606 -1.0000 -1.0000 0808799 1599739703.00 151.4917 59.9981 32.0000 1.9696 1.9712 401.3300 401.7189 0.0608 -1.0000 -1.0000 0808862 1599739703.10 151.5057 59.9981 32.0000 1.9692 1.9708 401.3284 401.7175 0.0608 -1.0000 -1.0000 0808924 1599739703.20 151.5057 59.9981 32.0000 1.9689 1.9705 401.3297 401.7186 0.0608 -1.0000 -1.0000 0809002 1599739703.30 151.5057 59.9981 32.0000 1.9692 1.9708 401.3619 401.7513 0.0608 -1.0000 -1.0000 0809065 1599739703.40 151.5057 59.9981 32.0000 1.9689 1.9705 401.2808 401.6683 0.0607 -1.0000 -1.0000 0809127 1599739703.50 151.5057 59.9981 32.0000 1.9689 1.9705 401.3057 401.6949 0.0609 -1.0000 -1.0000 0809190 1599739703.60 151.5057 59.9981 32.0000 1.9695 1.9711 401.3522 401.7418 0.0609 -1.0000 -1.0000 0809252 1599739703.70 151.5057 59.9981 32.0000 1.9694 1.9710 401.3418 401.7308 0.0608 -1.0000 -1.0000 0809330 1599739703.80 151.5057 59.9981 32.0000 1.9690 1.9705 401.3161 401.7054 0.0609 -1.0000 -1.0000 0809393 1599739703.90 151.4594 59.9981 32.0000 1.9691 1.9707 401.2763 401.6663 0.0610 -1.0000 -1.0000 0809455 1599739704.00 151.4594 59.9981 32.0000 1.9698 1.9714 401.2919 401.6816 0.0609 -1.0000 -1.0000 0809534 1599739704.10 151.4594 59.9981 32.0000 1.9697 1.9713 401.2677 401.6562 0.0607 -1.0000 -1.0000 0809596 1599739704.20 151.4594 59.9981 32.0000 1.9688 1.9704 401.3562 401.7455 0.0608 -1.0000 -1.0000 0809659 1599739704.30 151.4594 59.9981 32.0000 1.9684 1.9699 401.3511 401.7405 0.0609 -1.0000 -1.0000 0809830 1599739704.40 151.4594 59.9981 32.0000 1.9686 1.9701 401.3045 401.6935 0.0608 -1.0000 -1.0000 0809893 1599739704.50 151.4594 59.9981 32.0000 1.9684 1.9700 401.2903 401.6787 0.0608 -1.0000 -1.0000 0809955 1599739704.60 151.4594 59.9981 32.0000 1.9694 1.9710 401.2491 401.6376 0.0607 -1.0000 -1.0000 0810033 1599739704.70 151.4624 59.9980 32.0000 1.9692 1.9707 401.3322 401.7227 0.0609 -1.0000 -1.0000 0810096 1599739704.80 151.4624 59.9980 32.0000 1.9686 1.9702 401.3116 401.6998 0.0607 -1.0000 -1.0000 0810377 1599739704.90 151.4624 59.9980 32.0000 1.9689 1.9705 401.2992 401.6871 0.0606 -1.0000 -1.0000 0810455 1599739705.00 151.4624 59.9980 32.0000 1.9689 1.9704 401.2981 401.6868 0.0608 -1.0000 -1.0000 0810518 1599739705.10 151.4624 59.9980 32.0000 1.9696 1.9712 401.3012 401.6907 0.0609 -1.0000 -1.0000 0810580 1599739705.20 151.4701 59.9980 32.0000 1.9692 1.9708 401.3260 401.7145 0.0607 -1.0000 -1.0000 0810658 1599739705.30 151.4809 59.9980 32.0000 1.9695 1.9711 401.3201 401.7092 0.0608 -1.0000 -1.0000 0810721 1599739705.40 151.4809 59.9980 32.0000 1.9686 1.9701 401.3652 401.7540 0.0608 -1.0000 -1.0000 0810893 1599739705.50 151.4809 59.9980 32.0000 1.9687 1.9703 401.3174 401.7053 0.0607 -1.0000 -1.0000 0810971 1599739705.60 151.4809 59.9980 32.0000 1.9689 1.9705 401.3395 401.7287 0.0608 -1.0000 -1.0000 0811033 1599739705.70 151.4809 59.9980 32.0000 1.9688 1.9704 401.2938 401.6829 0.0609 -1.0000 -1.0000 0811096 1599739705.80 151.4830 59.9980 32.0000 1.9687 1.9703 401.3495 401.7378 0.0607 -1.0000 -1.0000 0811158 1599739705.90 151.4830 59.9980 32.0000 1.9684 1.9700 401.2723 401.6611 0.0608 -1.0000 -1.0000 0812111 1599739706.00 151.4830 59.9980 32.0000 1.9692 1.9707 401.3157 401.7047 0.0608 -1.0000 -1.0000 0812189 1599739706.10 151.4830 59.9980 32.0000 1.9693 1.9708 401.3677 401.7567 0.0608 -1.0000 -1.0000 0812252 1599739706.20 151.4830 59.9980 32.0000 1.9698 1.9714 401.3288 401.7178 0.0608 -1.0000 -1.0000 0812314 1599739706.30 151.4591 59.9980 32.0000 1.9695 1.9711 401.3364 401.7249 0.0607 -1.0000 -1.0000 0812377 1599739706.40 151.4402 59.9980 32.0000 1.9687 1.9703 401.3229 401.7113 0.0608 -1.0000 -1.0000 0812455 1599739706.50 151.4402 59.9980 32.0000 1.9690 1.9706 401.2247 401.6130 0.0607 -1.0000 -1.0000 0812502 1599739706.60 151.4402 59.9980 32.0000 1.9691 1.9706 401.3271 401.7165 0.0609 -1.0000 -1.0000 0812580 1599739706.70 151.4402 59.9980 32.0000 1.9693 1.9709 401.2771 401.6658 0.0607 -1.0000 -1.0000 0812658 1599739706.80 151.4402 59.9980 32.0000 1.9685 1.9700 401.2955 401.6835 0.0607 -1.0000 -1.0000 0812720 1599739706.90 151.4651 59.9980 32.0000 1.9686 1.9701 401.2196 401.6082 0.0608 -1.0000 -1.0000 0812783 1599739707.00 151.4651 59.9980 32.0000 1.9688 1.9704 401.3042 401.6938 0.0609 -1.0000 -1.0000 0812845 1599739707.10 151.4651 59.9980 32.0000 1.9693 1.9708 401.3052 401.6942 0.0608 -1.0000 -1.0000 0812908 1599739707.20 151.4651 59.9980 32.0000 1.9689 1.9705 401.3283 401.7177 0.0609 -1.0000 -1.0000 0812986 1599739707.30 151.4651 59.9980 32.0000 1.9699 1.9715 401.3191 401.7080 0.0608 -1.0000 -1.0000 0813048 1599739707.40 151.5008 59.9980 32.0000 1.9692 1.9708 401.3228 401.7115 0.0608 -1.0000 -1.0000 0813111 1599739707.50 151.5008 59.9980 32.0000 1.9693 1.9709 401.3632 401.7519 0.0608 -1.0000 -1.0000 0813267 1599739707.60 151.5008 59.9980 32.0000 1.9693 1.9708 401.3561 401.7453 0.0609 -1.0000 -1.0000 0813330 1599739707.70 151.5008 59.9980 32.0000 1.9693 1.9709 401.3182 401.7071 0.0608 -1.0000 -1.0000 0813392 1599739707.80 151.5557 59.9980 32.0000 1.9694 1.9710 401.3705 401.7595 0.0607 -1.0000 -1.0000 0813455 1599739707.90 151.5557 59.9980 32.0000 1.9691 1.9707 401.2901 401.6782 0.0607 -1.0000 -1.0000 0813517 1599739708.00 151.5557 59.9980 32.0000 1.9691 1.9707 401.2870 401.6759 0.0608 -1.0000 -1.0000 0813595 1599739708.10 151.5557 59.9980 32.0000 1.9695 1.9711 401.3038 401.6927 0.0608 -1.0000 -1.0000 0813658 1599739708.20 151.5557 59.9980 32.0000 1.9696 1.9712 401.3319 401.7210 0.0608 -1.0000 -1.0000 0813720 1599739708.30 151.5557 59.9980 32.0000 1.9693 1.9709 401.3469 401.7372 0.0610 -1.0000 -1.0000 0813814 1599739708.40 151.5557 59.9980 32.0000 1.9690 1.9706 401.3676 401.7564 0.0608 -1.0000 -1.0000 0814095 1599739708.50 151.5557 59.9980 32.0000 1.9688 1.9704 401.3472 401.7351 0.0605 -1.0000 -1.0000 0814157 1599739708.60 151.4703 59.9980 32.0000 1.9694 1.9709 401.2571 401.6459 0.0608 -1.0000 -1.0000 0814236 1599739708.70 151.4703 59.9980 32.0000 1.9689 1.9705 401.3004 401.6897 0.0609 -1.0000 -1.0000 0814298 1599739708.80 151.4703 59.9980 32.0000 1.9696 1.9712 401.2965 401.6853 0.0608 -1.0000 -1.0000 0814361 1599739708.90 151.4703 59.9980 32.0000 1.9692 1.9708 401.2742 401.6633 0.0609 -1.0000 -1.0000 0814423 1599739709.00 151.4703 59.9980 32.0000 1.9689 1.9705 401.2684 401.6573 0.0607 -1.0000 -1.0000 0814611 1599739709.10 151.4712 59.9980 32.0000 1.9689 1.9704 401.3976 401.7855 0.0607 -1.0000 -1.0000 0814673 1599739709.20 151.4724 59.9980 32.0000 1.9687 1.9703 401.2370 401.6261 0.0608 -1.0000 -1.0000 0814735 1599739709.30 151.4724 59.9980 32.0000 1.9689 1.9704 401.3343 401.7225 0.0607 -1.0000 -1.0000 0814798 1599739709.40 151.4724 59.9980 32.0000 1.9685 1.9701 401.3326 401.7226 0.0609 -1.0000 -1.0000 0814860 1599739709.50 151.4724 59.9980 32.0000 1.9687 1.9703 401.2753 401.6630 0.0607 -1.0000 -1.0000 0815126 1599739709.60 151.4724 59.9980 32.0000 1.9691 1.9707 401.2992 401.6885 0.0609 -1.0000 -1.0000 0815188 1599739709.70 151.5269 59.9983 32.0000 1.9696 1.9711 401.3168 401.7056 0.0607 -1.0000 -1.0000 0815251 1599739709.80 151.5269 59.9983 32.0000 1.9694 1.9710 401.3296 401.7183 0.0608 -1.0000 -1.0000 0815313 1599739709.90 151.5269 59.9983 32.0000 1.9695 1.9711 401.3097 401.6985 0.0607 -1.0000 -1.0000 0815392 1599739710.00 151.5269 59.9983 32.0000 1.9695 1.9711 401.3420 401.7302 0.0607 -1.0000 -1.0000 0815454 1599739710.10 151.5269 59.9983 32.0000 1.9695 1.9711 401.2859 401.6754 0.0609 -1.0000 -1.0000 0815517 1599739710.20 151.5284 59.9983 32.0000 1.9691 1.9707 401.3499 401.7394 0.0609 -1.0000 -1.0000 0815579 1599739710.30 151.5623 59.9983 32.0000 1.9695 1.9711 401.2683 401.6575 0.0608 -1.0000 -1.0000 0815657 1599739710.40 151.5623 59.9983 32.0000 1.9698 1.9713 401.3601 401.7485 0.0607 -1.0000 -1.0000 0815720 1599739710.50 151.5623 59.9983 32.0000 1.9693 1.9709 401.3473 401.7352 0.0606 -1.0000 -1.0000 0815891 1599739710.60 151.5623 59.9983 32.0000 1.9694 1.9710 401.4348 401.8228 0.0607 -1.0000 -1.0000 0815969 1599739710.70 151.5623 59.9983 32.0000 1.9699 1.9715 401.3482 401.7369 0.0607 -1.0000 -1.0000 0816032 1599739710.80 151.5625 59.9983 32.0000 1.9691 1.9706 401.2878 401.6771 0.0609 -1.0000 -1.0000 0816094 1599739710.90 151.5626 59.9983 32.0000 1.9702 1.9718 401.3067 401.6958 0.0607 -1.0000 -1.0000 0816173 1599739711.00 151.5626 59.9983 32.0000 1.9702 1.9718 401.3048 401.6936 0.0609 -1.0000 -1.0000 0816407 1599739711.10 151.5626 59.9983 32.0000 1.9697 1.9713 401.3865 401.7756 0.0608 -1.0000 -1.0000 0816454 1599739711.20 151.5626 59.9983 32.0000 1.9697 1.9713 401.4514 401.8401 0.0607 -1.0000 -1.0000 0816532 1599739711.30 151.5646 59.9983 32.0000 1.9696 1.9711 401.3977 401.7862 0.0608 -1.0000 -1.0000 0816594 1599739711.40 151.6079 59.9983 32.0000 1.9703 1.9719 401.3881 401.7776 0.0608 -1.0000 -1.0000 0816657 1599739711.50 151.6079 59.9983 32.0000 1.9701 1.9717 401.3855 401.7737 0.0607 -1.0000 -1.0000 0817141 1599739711.60 151.6079 59.9983 32.0000 1.9699 1.9715 401.3499 401.7389 0.0608 -1.0000 -1.0000 0817204 1599739711.70 151.6079 59.9983 32.0000 1.9698 1.9714 401.3563 401.7447 0.0607 -1.0000 -1.0000 0817282 1599739711.80 151.6079 59.9983 32.0000 1.9694 1.9709 401.3618 401.7501 0.0607 -1.0000 -1.0000 0817344 1599739711.90 151.5337 59.9983 32.0000 1.9688 1.9704 401.3701 401.7587 0.0607 -1.0000 -1.0000 0817407 1599739712.00 151.5337 59.9983 32.0000 1.9698 1.9714 401.3318 401.7200 0.0607 -1.0000 -1.0000 0818000 1599739712.10 151.5337 59.9983 32.0000 1.9698 1.9713 401.2545 401.6429 0.0608 -1.0000 -1.0000 0818063 1599739712.20 151.5337 59.9983 32.0000 1.9694 1.9710 401.2848 401.6732 0.0607 -1.0000 -1.0000 0818125 1599739712.30 151.5337 59.9983 32.0000 1.9693 1.9709 401.3400 401.7279 0.0606 -1.0000 -1.0000 0818188 1599739712.40 151.5302 59.9983 32.0000 1.9696 1.9712 401.2957 401.6835 0.0607 -1.0000 -1.0000 0818266 1599739712.50 151.5129 59.9983 32.0000 1.9695 1.9710 401.2265 401.6153 0.0608 -1.0000 -1.0000 0818328 1599739712.60 151.5129 59.9983 32.0000 1.9698 1.9714 401.3091 401.6971 0.0607 -1.0000 -1.0000 0818406 1599739712.70 151.5129 59.9983 32.0000 1.9690 1.9706 401.2703 401.6584 0.0607 -1.0000 -1.0000 0818469 1599739712.80 151.5129 59.9983 32.0000 1.9688 1.9703 401.3047 401.6927 0.0607 -1.0000 -1.0000 0818531 1599739712.90 151.5129 59.9983 32.0000 1.9697 1.9712 401.2690 401.6576 0.0608 -1.0000 -1.0000 0818594 1599739713.00 151.5572 59.9983 32.0000 1.9697 1.9713 401.3434 401.7319 0.0607 -1.0000 -1.0000 0818656 1599739713.10 151.5572 59.9983 32.0000 1.9692 1.9708 401.3139 401.7023 0.0607 -1.0000 -1.0000 0818860 1599739713.20 151.5572 59.9983 32.0000 1.9690 1.9706 401.3145 401.7033 0.0609 -1.0000 -1.0000 0818922 1599739713.30 151.5572 59.9983 32.0000 1.9691 1.9707 401.3226 401.7105 0.0607 -1.0000 -1.0000 0818984 1599739713.40 151.5572 59.9983 32.0000 1.9699 1.9715 401.3703 401.7597 0.0609 -1.0000 -1.0000 0819047 1599739713.50 151.5359 59.9983 32.0000 1.9695 1.9710 401.2966 401.6856 0.0608 -1.0000 -1.0000 0819125 1599739713.60 151.5151 59.9983 32.0000 1.9693 1.9709 401.3421 401.7300 0.0607 -1.0000 -1.0000 0819359 1599739713.70 151.5151 59.9983 32.0000 1.9689 1.9704 401.2476 401.6362 0.0608 -1.0000 -1.0000 0819437 1599739713.80 151.5151 59.9983 32.0000 1.9689 1.9705 401.1866 401.5744 0.0607 -1.0000 -1.0000 0819500 1599739713.90 151.5151 59.9983 32.0000 1.9698 1.9714 401.3544 401.7431 0.0608 -1.0000 -1.0000 0819562 1599739714.00 151.5151 59.9983 32.0000 1.9694 1.9710 401.3804 401.7692 0.0607 -1.0000 -1.0000 0819625 1599739714.10 151.5363 59.9983 32.0000 1.9696 1.9711 401.3315 401.7199 0.0607 -1.0000 -1.0000 0820109 1599739714.20 151.5363 59.9983 32.0000 1.9697 1.9712 401.3085 401.6966 0.0607 -1.0000 -1.0000 0820172 1599739714.30 151.5363 59.9983 32.0000 1.9695 1.9711 401.3641 401.7522 0.0607 -1.0000 -1.0000 0820234 1599739714.40 151.5363 59.9983 32.0000 1.9695 1.9710 401.3707 401.7592 0.0607 -1.0000 -1.0000 0820297 1599739714.50 151.5363 59.9983 32.0000 1.9698 1.9714 401.2898 401.6781 0.0607 -1.0000 -1.0000 0820359 1599739714.60 151.5304 59.9982 32.0000 1.9700 1.9715 401.3422 401.7301 0.0607 -1.0000 -1.0000 0820718 1599739714.70 151.5131 59.9979 32.0000 1.9692 1.9708 401.3066 401.6949 0.0607 -1.0000 -1.0000 0820921 1599739714.80 151.5131 59.9979 32.0000 1.9690 1.9706 401.3438 401.7315 0.0606 -1.0000 -1.0000 0820984 1599739714.90 151.5131 59.9979 32.0000 1.9689 1.9705 401.3405 401.7286 0.0607 -1.0000 -1.0000 0821062 1599739715.00 151.5131 59.9979 32.0000 1.9692 1.9708 401.2966 401.6844 0.0606 -1.0000 -1.0000 0821125 1599739715.10 151.5153 59.9979 32.0000 1.9696 1.9711 401.3501 401.7383 0.0607 -1.0000 -1.0000 0821187 1599739715.20 151.5368 59.9979 32.0000 1.9690 1.9706 401.2983 401.6870 0.0608 -1.0000 -1.0000 0821265 1599739715.30 151.5368 59.9979 32.0000 1.9689 1.9704 401.2971 401.6853 0.0606 -1.0000 -1.0000 0821328 1599739715.40 151.5368 59.9979 32.0000 1.9690 1.9706 401.2639 401.6511 0.0606 -1.0000 -1.0000 0821390 1599739715.50 151.5368 59.9979 32.0000 1.9697 1.9713 401.2705 401.6582 0.0606 -1.0000 -1.0000 0821468 1599739715.60 151.5368 59.9979 32.0000 1.9693 1.9708 401.3105 401.6982 0.0606 -1.0000 -1.0000 0821531 1599739715.70 151.4890 59.9979 32.0000 1.9692 1.9708 401.2834 401.6711 0.0606 -1.0000 -1.0000 0821609 1599739715.80 151.4805 59.9979 32.0000 1.9696 1.9712 401.2607 401.6492 0.0608 -1.0000 -1.0000 0821671 1599739715.90 151.4805 59.9979 32.0000 1.9690 1.9705 401.3239 401.7124 0.0608 -1.0000 -1.0000 0821734 1599739716.00 151.4805 59.9979 32.0000 1.9691 1.9707 401.3199 401.7082 0.0607 -1.0000 -1.0000 0821812 1599739716.10 151.4805 59.9979 32.0000 1.9694 1.9710 401.3119 401.7003 0.0607 -1.0000 -1.0000 0821874 1599739716.20 151.4805 59.9979 32.0000 1.9689 1.9704 401.3197 401.7068 0.0605 -1.0000 -1.0000 0821921 1599739716.30 151.5383 59.9979 32.0000 1.9693 1.9709 401.3535 401.7410 0.0606 -1.0000 -1.0000 0821999 1599739716.40 151.5383 59.9979 32.0000 1.9694 1.9710 401.2746 401.6626 0.0607 -1.0000 -1.0000 0822062 1599739716.50 151.5383 59.9979 32.0000 1.9693 1.9709 401.2559 401.6447 0.0607 -1.0000 -1.0000 0822124 1599739716.60 151.5383 59.9979 32.0000 1.9696 1.9712 401.3561 401.7446 0.0607 -1.0000 -1.0000 0822202 1599739716.70 151.5383 59.9979 32.0000 1.9693 1.9708 401.3559 401.7446 0.0608 -1.0000 -1.0000 0822265 1599739716.80 151.5232 59.9979 32.0000 1.9688 1.9703 401.2923 401.6808 0.0607 -1.0000 -1.0000 0822327 1599739716.90 151.5097 59.9979 32.0000 1.9697 1.9713 401.2523 401.6401 0.0606 -1.0000 -1.0000 0822405 1599739717.00 151.5097 59.9979 32.0000 1.9696 1.9712 401.3118 401.6997 0.0607 -1.0000 -1.0000 0822468 1599739717.10 151.5097 59.9979 32.0000 1.9694 1.9710 401.3309 401.7189 0.0606 -1.0000 -1.0000 0822531 1599739717.20 151.5097 59.9979 32.0000 1.9699 1.9714 401.2684 401.6569 0.0607 -1.0000 -1.0000 0822624 1599739717.30 151.5097 59.9979 32.0000 1.9693 1.9709 401.2433 401.6313 0.0607 -1.0000 -1.0000 0822687 1599739717.40 151.5345 59.9979 32.0000 1.9692 1.9707 401.2839 401.6725 0.0608 -1.0000 -1.0000 0822749 1599739717.50 151.5345 59.9979 32.0000 1.9692 1.9708 401.3473 401.7352 0.0607 -1.0000 -1.0000 0822812 1599739717.60 151.5345 59.9979 32.0000 1.9696 1.9711 401.3020 401.6905 0.0607 -1.0000 -1.0000 0822874 1599739717.70 151.5345 59.9979 32.0000 1.9697 1.9712 401.3233 401.7119 0.0608 -1.0000 -1.0000 0823124 1599739717.80 151.5345 59.9979 32.0000 1.9694 1.9710 401.3647 401.7528 0.0607 -1.0000 -1.0000 0823187 1599739717.90 151.5097 59.9979 32.0000 1.9696 1.9712 401.3389 401.7269 0.0606 -1.0000 -1.0000 0823249 1599739718.00 151.5097 59.9979 32.0000 1.9690 1.9706 401.3329 401.7206 0.0606 -1.0000 -1.0000 0823312 1599739718.10 151.5097 59.9979 32.0000 1.9694 1.9710 401.3023 401.6908 0.0607 -1.0000 -1.0000 0823374 1599739718.20 151.5097 59.9979 32.0000 1.9696 1.9711 401.2949 401.6827 0.0606 -1.0000 -1.0000 0823843 1599739718.30 151.5097 59.9979 32.0000 1.9694 1.9710 401.3128 401.7000 0.0606 -1.0000 -1.0000 0823921 1599739718.40 151.5097 59.9979 32.0000 1.9690 1.9705 401.3117 401.6998 0.0606 -1.0000 -1.0000 0823983 1599739718.50 151.5165 59.9979 32.0000 1.9690 1.9706 401.2754 401.6634 0.0607 -1.0000 -1.0000 0824046 1599739718.60 151.5165 59.9979 32.0000 1.9690 1.9706 401.2899 401.6786 0.0608 -1.0000 -1.0000 0824124 1599739718.70 151.5165 59.9979 32.0000 1.9694 1.9710 401.2895 401.6785 0.0607 -1.0000 -1.0000 0824592 1599739718.80 151.5165 59.9979 32.0000 1.9687 1.9703 401.2773 401.6658 0.0608 -1.0000 -1.0000 0824655 1599739718.90 151.5165 59.9979 32.0000 1.9690 1.9706 401.3190 401.7073 0.0607 -1.0000 -1.0000 0824733 1599739719.00 151.4955 59.9979 32.0000 1.9698 1.9714 401.3543 401.7417 0.0606 -1.0000 -1.0000 0824796 1599739719.10 151.4955 59.9979 32.0000 1.9701 1.9717 401.3563 401.7439 0.0606 -1.0000 -1.0000 0824858 1599739719.20 151.4955 59.9979 32.0000 1.9692 1.9708 401.2960 401.6838 0.0607 -1.0000 -1.0000 0824936 1599739719.30 151.4955 59.9979 32.0000 1.9692 1.9707 401.2885 401.6765 0.0606 -1.0000 -1.0000 0824999 1599739719.40 151.4955 59.9979 32.0000 1.9690 1.9706 401.3073 401.6954 0.0607 -1.0000 -1.0000 0825061 1599739719.50 151.4989 59.9979 32.0000 1.9693 1.9708 401.3058 401.6933 0.0606 -1.0000 -1.0000 0825124 1599739719.60 151.5353 59.9979 32.0000 1.9688 1.9704 401.3199 401.7077 0.0606 -1.0000 -1.0000 0825186 1599739719.70 151.5353 59.9979 32.0000 1.9697 1.9713 401.3348 401.7225 0.0606 -1.0000 -1.0000 0825264 1599739719.80 151.5353 59.9979 32.0000 1.9692 1.9708 401.3550 401.7424 0.0605 -1.0000 -1.0000 0825624 1599739719.90 151.5353 59.9979 32.0000 1.9698 1.9713 401.3332 401.7205 0.0606 -1.0000 -1.0000 0825686 1599739720.00 151.5353 59.9979 32.0000 1.9695 1.9710 401.2458 401.6333 0.0606 -1.0000 -1.0000 0825764 1599739720.10 151.5103 59.9982 32.0000 1.9692 1.9708 401.2692 401.6564 0.0606 -1.0000 -1.0000 0825827 1599739720.20 151.5103 59.9982 32.0000 1.9689 1.9705 401.3423 401.7300 0.0606 -1.0000 -1.0000 0825889 1599739720.30 151.5103 59.9982 32.0000 1.9689 1.9705 401.2848 401.6724 0.0606 -1.0000 -1.0000 0826123 1599739720.40 151.5103 59.9982 32.0000 1.9691 1.9707 401.3291 401.7175 0.0608 -1.0000 -1.0000 0826186 1599739720.50 151.5103 59.9982 32.0000 1.9699 1.9715 401.3317 401.7202 0.0607 -1.0000 -1.0000 0826248 1599739720.60 151.5103 59.9982 32.0000 1.9700 1.9716 401.3515 401.7390 0.0606 -1.0000 -1.0000 0826327 1599739720.70 151.5103 59.9982 32.0000 1.9699 1.9715 401.3138 401.7014 0.0606 -1.0000 -1.0000 0826389 1599739720.80 151.5096 59.9982 32.0000 1.9690 1.9706 401.3359 401.7236 0.0606 -1.0000 -1.0000 0826608 1599739720.90 151.5096 59.9982 32.0000 1.9681 1.9697 401.2146 401.6024 0.0606 -1.0000 -1.0000 0826686 1599739721.00 151.5096 59.9982 32.0000 1.9693 1.9709 401.3159 401.7033 0.0606 -1.0000 -1.0000 0826748 1599739721.10 151.5096 59.9982 32.0000 1.9691 1.9707 401.2994 401.6866 0.0605 -1.0000 -1.0000 0826811 1599739721.20 151.5096 59.9982 32.0000 1.9697 1.9713 401.3256 401.7142 0.0607 -1.0000 -1.0000 0826889 1599739721.30 151.5036 59.9982 32.0000 1.9693 1.9709 401.3092 401.6967 0.0606 -1.0000 -1.0000 0827123 1599739721.40 151.5005 59.9982 32.0000 1.9694 1.9710 401.2774 401.6663 0.0608 -1.0000 -1.0000 0827186 1599739721.50 151.5005 59.9982 32.0000 1.9694 1.9709 401.2733 401.6601 0.0605 -1.0000 -1.0000 0827248 1599739721.60 151.5005 59.9982 32.0000 1.9696 1.9711 401.2993 401.6863 0.0605 -1.0000 -1.0000 0827311 1599739721.70 151.5005 59.9982 32.0000 1.9693 1.9709 401.2878 401.6760 0.0607 -1.0000 -1.0000 0827389 1599739721.80 151.5005 59.9982 32.0000 1.9693 1.9708 401.2425 401.6298 0.0606 -1.0000 -1.0000 0827451 1599739721.90 151.5222 59.9982 32.0000 1.9691 1.9706 401.2757 401.6637 0.0607 -1.0000 -1.0000 0827514 1599739722.00 151.5222 59.9982 32.0000 1.9690 1.9706 401.3330 401.7206 0.0606 -1.0000 -1.0000 0827592 1599739722.10 151.5222 59.9982 32.0000 1.9692 1.9707 401.2910 401.6784 0.0606 -1.0000 -1.0000 0827654 1599739722.20 151.5222 59.9982 32.0000 1.9691 1.9707 401.2494 401.6379 0.0608 -1.0000 -1.0000 0827717 1599739722.30 151.5222 59.9982 32.0000 1.9694 1.9709 401.2946 401.6824 0.0606 -1.0000 -1.0000 0827779 1599739722.40 151.5114 59.9982 32.0000 1.9695 1.9711 401.3005 401.6885 0.0607 -1.0000 -1.0000 0827842 1599739722.50 151.5091 59.9982 32.0000 1.9689 1.9705 401.2606 401.6481 0.0605 -1.0000 -1.0000 0827904 1599739722.60 151.5091 59.9982 32.0000 1.9687 1.9703 401.3862 401.7740 0.0606 -1.0000 -1.0000 0827982 1599739722.70 151.5091 59.9982 32.0000 1.9697 1.9713 401.3073 401.6947 0.0606 -1.0000 -1.0000 0828045 1599739722.80 151.5091 59.9982 32.0000 1.9692 1.9708 401.2687 401.6566 0.0607 -1.0000 -1.0000 0828623 1599739722.90 151.5057 59.9982 32.0000 1.9697 1.9713 401.3007 401.6892 0.0607 -1.0000 -1.0000 0828701 1599739723.00 151.4943 59.9982 32.0000 1.9687 1.9703 401.3033 401.6909 0.0606 -1.0000 -1.0000 0828763 1599739723.10 151.4943 59.9982 32.0000 1.9688 1.9703 401.3428 401.7295 0.0605 -1.0000 -1.0000 0828826 1599739723.20 151.4943 59.9982 32.0000 1.9693 1.9708 401.2961 401.6842 0.0606 -1.0000 -1.0000 0828888 1599739723.30 151.4943 59.9982 32.0000 1.9688 1.9704 401.3176 401.7050 0.0606 -1.0000 -1.0000 0828967 1599739723.40 151.4943 59.9982 32.0000 1.9690 1.9706 401.2658 401.6540 0.0607 -1.0000 -1.0000 0829013 1599739723.50 151.5125 59.9982 32.0000 1.9689 1.9704 401.2511 401.6384 0.0606 -1.0000 -1.0000 0829091 1599739723.60 151.5229 59.9982 32.0000 1.9691 1.9707 401.2736 401.6610 0.0606 -1.0000 -1.0000 0829154 1599739723.70 151.5229 59.9982 32.0000 1.9692 1.9708 401.3250 401.7122 0.0605 -1.0000 -1.0000 0829232 1599739723.80 151.5229 59.9982 32.0000 1.9694 1.9709 401.3737 401.7616 0.0607 -1.0000 -1.0000 0829294 1599739723.90 151.5229 59.9982 32.0000 1.9688 1.9704 401.3775 401.7662 0.0607 -1.0000 -1.0000 0829357 1599739724.00 151.5229 59.9982 32.0000 1.9693 1.9709 401.3538 401.7412 0.0606 -1.0000 -1.0000 0829435 1599739724.10 151.4643 59.9980 32.0000 1.9684 1.9700 401.2977 401.6848 0.0605 -1.0000 -1.0000 0829498 1599739724.20 151.4643 59.9980 32.0000 1.9690 1.9706 401.4255 401.8133 0.0606 -1.0000 -1.0000 0829560 1599739724.30 151.4643 59.9980 32.0000 1.9691 1.9706 401.3569 401.7441 0.0605 -1.0000 -1.0000 0829623 1599739724.40 151.4643 59.9980 32.0000 1.9690 1.9706 401.2998 401.6871 0.0606 -1.0000 -1.0000 0829685 1599739724.50 151.4643 59.9980 32.0000 1.9689 1.9704 401.2881 401.6753 0.0605 -1.0000 -1.0000 0829748 1599739724.60 151.4643 59.9980 32.0000 1.9683 1.9699 401.2645 401.6518 0.0605 -1.0000 -1.0000 0829826 1599739724.70 151.4643 59.9980 32.0000 1.9686 1.9702 401.2745 401.6620 0.0606 -1.0000 -1.0000 0829888 1599739724.80 151.4643 59.9980 32.0000 1.9687 1.9702 401.3167 401.7047 0.0607 -1.0000 -1.0000 0829966 1599739724.90 151.4643 59.9980 32.0000 1.9689 1.9705 401.3146 401.7025 0.0606 -1.0000 -1.0000 0830357 1599739725.00 151.4643 59.9980 32.0000 1.9692 1.9708 401.2152 401.6028 0.0606 -1.0000 -1.0000 0830419 1599739725.10 151.4643 59.9980 32.0000 1.9689 1.9704 401.3066 401.6945 0.0606 -1.0000 -1.0000 0830482 1599739725.20 151.4397 59.9980 32.0000 1.9691 1.9707 401.2839 401.6717 0.0606 -1.0000 -1.0000 0830544 1599739725.30 151.4397 59.9980 32.0000 1.9694 1.9709 401.2986 401.6863 0.0606 -1.0000 -1.0000 0830622 1599739725.40 151.4397 59.9980 32.0000 1.9686 1.9702 401.3125 401.6994 0.0606 -1.0000 -1.0000 0830700 1599739725.50 151.4397 59.9980 32.0000 1.9690 1.9706 401.2900 401.6777 0.0606 -1.0000 -1.0000 0830763 1599739725.60 151.4397 59.9980 32.0000 1.9683 1.9698 401.1995 401.5868 0.0606 -1.0000 -1.0000 0830825 1599739725.70 151.4520 59.9980 32.0000 1.9685 1.9701 401.2430 401.6308 0.0606 -1.0000 -1.0000 0830903 1599739725.80 151.4553 59.9980 32.0000 1.9690 1.9706 401.2810 401.6683 0.0606 -1.0000 -1.0000 0830966 1599739725.90 151.4553 59.9980 32.0000 1.9690 1.9706 401.3659 401.7534 0.0606 -1.0000 -1.0000 0831607 1599739726.00 151.4553 59.9980 32.0000 1.9684 1.9700 401.3142 401.7022 0.0606 -1.0000 -1.0000 0831669 1599739726.10 151.4553 59.9980 32.0000 1.9685 1.9701 401.3856 401.7730 0.0606 -1.0000 -1.0000 0831731 1599739726.20 151.4591 59.9980 32.0000 1.9695 1.9710 401.3173 401.7046 0.0605 -1.0000 -1.0000 0831794 1599739726.30 151.4872 59.9980 32.0000 1.9693 1.9709 401.3157 401.7037 0.0607 -1.0000 -1.0000 0831872 1599739726.40 151.4872 59.9980 32.0000 1.9694 1.9710 401.3919 401.7797 0.0606 -1.0000 -1.0000 0832106 1599739726.50 151.4872 59.9980 32.0000 1.9691 1.9707 401.2382 401.6251 0.0605 -1.0000 -1.0000 0832169 1599739726.60 151.4872 59.9980 32.0000 1.9688 1.9703 401.2682 401.6555 0.0606 -1.0000 -1.0000 0832247 1599739726.70 151.4872 59.9980 32.0000 1.9688 1.9703 401.3481 401.7351 0.0605 -1.0000 -1.0000 0832309 1599739726.80 151.4836 59.9980 32.0000 1.9689 1.9705 401.2606 401.6485 0.0606 -1.0000 -1.0000 0832372 1599739726.90 151.4830 59.9980 32.0000 1.9696 1.9712 401.3201 401.7076 0.0606 -1.0000 -1.0000 0832606 1599739727.00 151.4830 59.9980 32.0000 1.9699 1.9714 401.3849 401.7729 0.0606 -1.0000 -1.0000 0832669 1599739727.10 151.4830 59.9980 32.0000 1.9694 1.9710 401.3228 401.7097 0.0604 -1.0000 -1.0000 0832731 1599739727.20 151.4830 59.9980 32.0000 1.9693 1.9708 401.3505 401.7372 0.0605 -1.0000 -1.0000 0832809 1599739727.30 151.4830 59.9980 32.0000 1.9695 1.9711 401.2982 401.6853 0.0605 -1.0000 -1.0000 0832872 1599739727.40 151.4830 59.9980 32.0000 1.9699 1.9714 401.3548 401.7426 0.0606 -1.0000 -1.0000 0833200 1599739727.50 151.4810 59.9980 32.0000 1.9691 1.9707 401.3037 401.6910 0.0606 -1.0000 -1.0000 0833278 1599739727.60 151.4696 59.9980 32.0000 1.9692 1.9708 401.2755 401.6637 0.0606 -1.0000 -1.0000 0833340 1599739727.70 151.4696 59.9980 32.0000 1.9691 1.9706 401.3095 401.6964 0.0605 -1.0000 -1.0000 0833403 1599739727.80 151.4696 59.9980 32.0000 1.9696 1.9712 401.3986 401.7858 0.0605 -1.0000 -1.0000 0833465 1599739727.90 151.4533 59.9980 32.0000 1.9699 1.9715 401.3073 401.6948 0.0606 -1.0000 -1.0000 0833528 1599739728.00 151.4533 59.9980 32.0000 1.9698 1.9714 401.3380 401.7254 0.0605 -1.0000 -1.0000 0833668 1599739728.10 151.4533 59.9980 32.0000 1.9696 1.9712 401.3095 401.6958 0.0604 -1.0000 -1.0000 0833731 1599739728.20 151.4533 59.9980 32.0000 1.9693 1.9709 401.2799 401.6673 0.0606 -1.0000 -1.0000 0833793 1599739728.30 151.4533 59.9980 32.0000 1.9692 1.9708 401.2860 401.6735 0.0606 -1.0000 -1.0000 0833872 1599739728.40 151.4593 59.9980 32.0000 1.9695 1.9710 401.3247 401.7118 0.0605 -1.0000 -1.0000 0833934 1599739728.50 151.4882 59.9980 32.0000 1.9694 1.9709 401.3267 401.7141 0.0606 -1.0000 -1.0000 0834606 1599739728.60 151.4882 59.9980 32.0000 1.9696 1.9712 401.3445 401.7315 0.0605 -1.0000 -1.0000 0834684 1599739728.70 151.4882 59.9980 32.0000 1.9694 1.9710 401.3268 401.7137 0.0605 -1.0000 -1.0000 0834746 1599739728.80 151.4882 59.9980 32.0000 1.9692 1.9707 401.3125 401.7005 0.0606 -1.0000 -1.0000 0834809 1599739728.90 151.4882 59.9980 32.0000 1.9697 1.9712 401.3569 401.7441 0.0605 -1.0000 -1.0000 0834887 1599739729.00 151.4981 59.9980 32.0000 1.9693 1.9708 401.3630 401.7511 0.0606 -1.0000 -1.0000 0834949 1599739729.10 151.4981 59.9980 32.0000 1.9688 1.9704 401.2920 401.6785 0.0604 -1.0000 -1.0000 0835012 1599739729.20 151.4981 59.9980 32.0000 1.9686 1.9702 401.2401 401.6269 0.0606 -1.0000 -1.0000 0835074 1599739729.30 151.4981 59.9980 32.0000 1.9696 1.9711 401.3038 401.6916 0.0606 -1.0000 -1.0000 0835137 1599739729.40 151.4981 59.9980 32.0000 1.9700 1.9715 401.2992 401.6868 0.0606 -1.0000 -1.0000 0835199 1599739729.50 151.4981 59.9980 32.0000 1.9692 1.9708 401.2693 401.6571 0.0607 -1.0000 -1.0000 0835340 1599739729.60 151.5036 59.9975 32.0000 1.9699 1.9714 401.3951 401.7824 0.0605 -1.0000 -1.0000 0835402 1599739729.70 151.5036 59.9975 32.0000 1.9696 1.9712 401.3175 401.7049 0.0606 -1.0000 -1.0000 0835481 1599739729.80 151.5036 59.9975 32.0000 1.9696 1.9712 401.2777 401.6657 0.0607 -1.0000 -1.0000 0835543 1599739729.90 151.5036 59.9975 32.0000 1.9696 1.9712 401.2968 401.6836 0.0606 -1.0000 -1.0000 0835606 1599739730.00 151.5036 59.9975 32.0000 1.9696 1.9712 401.2989 401.6871 0.0606 -1.0000 -1.0000 0835684 1599739730.10 151.5070 59.9975 32.0000 1.9693 1.9708 401.4003 401.7874 0.0605 -1.0000 -1.0000 0835746 1599739730.20 151.5154 59.9975 32.0000 1.9689 1.9705 401.2660 401.6528 0.0604 -1.0000 -1.0000 0835809 1599739730.30 151.5154 59.9975 32.0000 1.9696 1.9712 401.3099 401.6969 0.0606 -1.0000 -1.0000 0835871 1599739730.40 151.5154 59.9975 32.0000 1.9697 1.9713 401.3043 401.6914 0.0606 -1.0000 -1.0000 0835934 1599739730.50 151.5154 59.9975 32.0000 1.9690 1.9705 401.3331 401.7208 0.0606 -1.0000 -1.0000 0836121 1599739730.60 151.5154 59.9975 32.0000 1.9690 1.9706 401.3294 401.7170 0.0606 -1.0000 -1.0000 0836199 1599739730.70 151.5209 59.9975 32.0000 1.9692 1.9707 401.3651 401.7530 0.0606 -1.0000 -1.0000 0836262 1599739730.80 151.5209 59.9975 32.0000 1.9690 1.9706 401.3814 401.7694 0.0607 -1.0000 -1.0000 0836324 1599739730.90 151.5209 59.9975 32.0000 1.9691 1.9707 401.3603 401.7482 0.0606 -1.0000 -1.0000 0836402 1599739731.00 151.5209 59.9975 32.0000 1.9696 1.9711 401.3165 401.7036 0.0606 -1.0000 -1.0000 0836465 1599739731.10 151.5209 59.9975 32.0000 1.9697 1.9712 401.3391 401.7262 0.0604 -1.0000 -1.0000 0836527 1599739731.20 151.5496 59.9975 32.0000 1.9693 1.9709 401.3820 401.7688 0.0605 -1.0000 -1.0000 0836605 1599739731.30 151.5586 59.9975 32.0000 1.9692 1.9708 401.2858 401.6732 0.0606 -1.0000 -1.0000 0836652 1599739731.40 151.5586 59.9975 32.0000 1.9692 1.9708 401.2987 401.6864 0.0606 -1.0000 -1.0000 0836730 1599739731.50 151.5586 59.9975 32.0000 1.9695 1.9710 401.4122 401.8001 0.0606 -1.0000 -1.0000 0836793 1599739731.60 151.5586 59.9975 32.0000 1.9695 1.9710 401.3165 401.7035 0.0605 -1.0000 -1.0000 0837183 1599739731.70 151.5586 59.9975 32.0000 1.9694 1.9710 401.3216 401.7092 0.0607 -1.0000 -1.0000 0837261 1599739731.80 151.5062 59.9975 32.0000 1.9690 1.9706 401.3496 401.7372 0.0606 -1.0000 -1.0000 0837324 1599739731.90 151.5062 59.9975 32.0000 1.9691 1.9707 401.3404 401.7276 0.0606 -1.0000 -1.0000 0837386 1599739732.00 151.5062 59.9975 32.0000 1.9697 1.9713 401.3131 401.7000 0.0605 -1.0000 -1.0000 0837464 1599739732.10 151.5062 59.9975 32.0000 1.9692 1.9708 401.3231 401.7108 0.0605 -1.0000 -1.0000 0837636 1599739732.20 151.5062 59.9975 32.0000 1.9696 1.9711 401.3254 401.7119 0.0605 -1.0000 -1.0000 0837699 1599739732.30 151.5068 59.9975 32.0000 1.9692 1.9707 401.3052 401.6920 0.0604 -1.0000 -1.0000 0837777 1599739732.40 151.5073 59.9975 32.0000 1.9694 1.9710 401.2754 401.6617 0.0604 -1.0000 -1.0000 0837839 1599739732.50 151.5073 59.9975 32.0000 1.9690 1.9706 401.3218 401.7087 0.0606 -1.0000 -1.0000 0837902 1599739732.60 151.5073 59.9975 32.0000 1.9696 1.9711 401.3604 401.7475 0.0605 -1.0000 -1.0000 0838152 1599739732.70 151.5073 59.9975 32.0000 1.9692 1.9707 401.3779 401.7650 0.0605 -1.0000 -1.0000 0838214 1599739732.80 151.5073 59.9975 32.0000 1.9690 1.9706 401.3696 401.7569 0.0606 -1.0000 -1.0000 0838277 1599739732.90 151.5067 59.9975 32.0000 1.9694 1.9710 401.2630 401.6513 0.0606 -1.0000 -1.0000 0838355 1599739733.00 151.5067 59.9975 32.0000 1.9693 1.9709 401.3609 401.7482 0.0606 -1.0000 -1.0000 0838417 1599739733.10 151.5067 59.9975 32.0000 1.9694 1.9710 401.3400 401.7271 0.0604 -1.0000 -1.0000 0838699 1599739733.20 151.5067 59.9975 32.0000 1.9694 1.9710 401.2700 401.6557 0.0604 -1.0000 -1.0000 0838777 1599739733.30 151.5067 59.9975 32.0000 1.9692 1.9708 401.3046 401.6918 0.0605 -1.0000 -1.0000 0838839 1599739733.40 151.5096 59.9975 32.0000 1.9700 1.9715 401.2845 401.6723 0.0607 -1.0000 -1.0000 0838902 1599739733.50 151.5192 59.9975 32.0000 1.9695 1.9711 401.2861 401.6734 0.0606 -1.0000 -1.0000 0838964 1599739733.60 151.5192 59.9975 32.0000 1.9696 1.9711 401.3069 401.6944 0.0606 -1.0000 -1.0000 0839167 1599739733.70 151.5192 59.9975 32.0000 1.9697 1.9713 401.3171 401.7045 0.0605 -1.0000 -1.0000 0839245 1599739733.80 151.5192 59.9975 32.0000 1.9691 1.9706 401.2998 401.6868 0.0606 -1.0000 -1.0000 0839308 1599739733.90 151.5192 59.9975 32.0000 1.9693 1.9709 401.3064 401.6929 0.0603 -1.0000 -1.0000 0839370 1599739734.00 151.5514 59.9975 32.0000 1.9690 1.9706 401.2730 401.6599 0.0605 -1.0000 -1.0000 0839433 1599739734.10 151.5514 59.9975 32.0000 1.9692 1.9708 401.3416 401.7287 0.0605 -1.0000 -1.0000 0839667 1599739734.20 151.5514 59.9975 32.0000 1.9695 1.9711 401.3853 401.7724 0.0605 -1.0000 -1.0000 0839730 1599739734.30 151.5514 59.9975 32.0000 1.9696 1.9711 401.2778 401.6641 0.0604 -1.0000 -1.0000 0839808 1599739734.40 151.5514 59.9975 32.0000 1.9696 1.9711 401.3369 401.7239 0.0606 -1.0000 -1.0000 0839870 1599739734.50 151.6066 59.9975 32.0000 1.9688 1.9704 401.4122 401.7997 0.0605 -1.0000 -1.0000 0839933 1599739734.60 151.6066 59.9975 32.0000 1.9699 1.9714 401.3777 401.7643 0.0605 -1.0000 -1.0000 0840464 1599739734.70 151.6066 59.9975 32.0000 1.9695 1.9710 401.3498 401.7372 0.0606 -1.0000 -1.0000 0840526 1599739734.80 151.6066 59.9975 32.0000 1.9700 1.9715 401.4492 401.8356 0.0604 -1.0000 -1.0000 0840589 1599739734.90 151.6066 59.9975 32.0000 1.9691 1.9707 401.3105 401.6980 0.0606 -1.0000 -1.0000 0840667 1599739735.00 151.6066 59.9975 32.0000 1.9692 1.9708 401.3588 401.7462 0.0605 -1.0000 -1.0000 0840729 1599739735.10 151.5429 59.9976 32.0000 1.9685 1.9700 401.3582 401.7450 0.0605 -1.0000 -1.0000 0841010 1599739735.20 151.5429 59.9976 32.0000 1.9695 1.9711 401.3831 401.7706 0.0605 -1.0000 -1.0000 0841073 1599739735.30 151.5429 59.9976 32.0000 1.9687 1.9703 401.3425 401.7298 0.0606 -1.0000 -1.0000 0841135 1599739735.40 151.5429 59.9976 32.0000 1.9691 1.9706 401.3922 401.7785 0.0604 -1.0000 -1.0000 0841198 1599739735.50 151.5429 59.9976 32.0000 1.9690 1.9706 401.3782 401.7650 0.0605 -1.0000 -1.0000 0841276 1599739735.60 151.5429 59.9976 32.0000 1.9695 1.9710 401.3465 401.7330 0.0604 -1.0000 -1.0000 0841385 1599739735.70 151.4948 59.9976 32.0000 1.9693 1.9709 401.3078 401.6945 0.0604 -1.0000 -1.0000 0841448 1599739735.80 151.4948 59.9976 32.0000 1.9695 1.9710 401.3813 401.7681 0.0605 -1.0000 -1.0000 0841510 1599739735.90 151.4948 59.9976 32.0000 1.9693 1.9709 401.3805 401.7676 0.0605 -1.0000 -1.0000 0841588 1599739736.00 151.4948 59.9976 32.0000 1.9685 1.9701 401.3641 401.7506 0.0604 -1.0000 -1.0000 0841651 1599739736.10 151.4948 59.9976 32.0000 1.9696 1.9711 401.3608 401.7477 0.0605 -1.0000 -1.0000 0841714 1599739736.20 151.5122 59.9976 32.0000 1.9695 1.9711 401.3911 401.7777 0.0604 -1.0000 -1.0000 0841776 1599739736.30 151.5122 59.9976 32.0000 1.9696 1.9712 401.3573 401.7440 0.0605 -1.0000 -1.0000 0841854 1599739736.40 151.5122 59.9976 32.0000 1.9702 1.9718 401.3420 401.7289 0.0605 -1.0000 -1.0000 0841917 1599739736.50 151.5122 59.9976 32.0000 1.9692 1.9708 401.2759 401.6626 0.0605 -1.0000 -1.0000 0841979 1599739736.60 151.5122 59.9976 32.0000 1.9697 1.9713 401.3499 401.7373 0.0605 -1.0000 -1.0000 0842042 1599739736.70 151.5094 59.9976 32.0000 1.9697 1.9713 401.3573 401.7441 0.0605 -1.0000 -1.0000 0842104 1599739736.80 151.4949 59.9976 32.0000 1.9693 1.9708 401.3285 401.7151 0.0604 -1.0000 -1.0000 0842167 1599739736.90 151.4949 59.9976 32.0000 1.9685 1.9701 401.3604 401.7466 0.0604 -1.0000 -1.0000 0842245 1599739737.00 151.4949 59.9976 32.0000 1.9685 1.9701 401.2911 401.6770 0.0603 -1.0000 -1.0000 0842307 1599739737.10 151.4949 59.9976 32.0000 1.9691 1.9707 401.3720 401.7590 0.0605 -1.0000 -1.0000 0842370 1599739737.20 151.4949 59.9976 32.0000 1.9692 1.9708 401.3216 401.7077 0.0604 -1.0000 -1.0000 0842869 1599739737.30 151.5102 59.9976 32.0000 1.9694 1.9710 401.4199 401.8066 0.0605 -1.0000 -1.0000 0842932 1599739737.40 151.5102 59.9976 32.0000 1.9692 1.9708 401.3308 401.7174 0.0604 -1.0000 -1.0000 0842994 1599739737.50 151.5102 59.9976 32.0000 1.9696 1.9712 401.3815 401.7684 0.0605 -1.0000 -1.0000 0843057 1599739737.60 151.5102 59.9976 32.0000 1.9690 1.9706 401.3045 401.6915 0.0605 -1.0000 -1.0000 0843135 1599739737.70 151.5102 59.9976 32.0000 1.9692 1.9707 401.3121 401.6989 0.0605 -1.0000 -1.0000 0843385 1599739737.80 151.5103 59.9976 32.0000 1.9689 1.9704 401.3568 401.7438 0.0605 -1.0000 -1.0000 0843432 1599739737.90 151.5103 59.9976 32.0000 1.9695 1.9711 401.3857 401.7727 0.0605 -1.0000 -1.0000 0843604 1599739738.00 151.5103 59.9976 32.0000 1.9697 1.9713 401.3377 401.7243 0.0604 -1.0000 -1.0000 0843682 1599739738.10 151.5103 59.9976 32.0000 1.9694 1.9710 401.3946 401.7808 0.0604 -1.0000 -1.0000 0843744 1599739738.20 151.5103 59.9976 32.0000 1.9697 1.9712 401.3550 401.7412 0.0604 -1.0000 -1.0000 0844182 1599739738.30 151.5103 59.9976 32.0000 1.9697 1.9713 401.3659 401.7529 0.0605 -1.0000 -1.0000 0844260 1599739738.40 151.5016 59.9976 32.0000 1.9691 1.9707 401.3356 401.7224 0.0605 -1.0000 -1.0000 0844322 1599739738.50 151.5016 59.9976 32.0000 1.9692 1.9707 401.3186 401.7053 0.0605 -1.0000 -1.0000 0844385 1599739738.60 151.5016 59.9976 32.0000 1.9698 1.9714 401.3431 401.7298 0.0605 -1.0000 -1.0000 0844463 1599739738.70 151.5016 59.9976 32.0000 1.9692 1.9708 401.3833 401.7692 0.0603 -1.0000 -1.0000 0844525 1599739738.80 151.5016 59.9976 32.0000 1.9695 1.9710 401.3224 401.7091 0.0604 -1.0000 -1.0000 0844588 1599739738.90 151.5016 59.9976 32.0000 1.9697 1.9712 401.4009 401.7873 0.0604 -1.0000 -1.0000 0844650 1599739739.00 151.4996 59.9976 32.0000 1.9694 1.9710 401.3694 401.7567 0.0606 -1.0000 -1.0000 0844713 1599739739.10 151.4915 59.9976 32.0000 1.9688 1.9704 401.2853 401.6723 0.0605 -1.0000 -1.0000 0844775 1599739739.20 151.4915 59.9976 32.0000 1.9688 1.9704 401.3880 401.7751 0.0605 -1.0000 -1.0000 0845400 1599739739.30 151.4915 59.9976 32.0000 1.9694 1.9710 401.3772 401.7645 0.0605 -1.0000 -1.0000 0845463 1599739739.40 151.4915 59.9976 32.0000 1.9694 1.9710 401.3024 401.6885 0.0605 -1.0000 -1.0000 0845525 1599739739.50 151.5442 59.9976 32.0000 1.9692 1.9707 401.3370 401.7239 0.0604 -1.0000 -1.0000 0845588 1599739739.60 151.5442 59.9976 32.0000 1.9694 1.9710 401.4215 401.8070 0.0603 -1.0000 -1.0000 0845650 1599739739.70 151.5442 59.9976 32.0000 1.9694 1.9710 401.3457 401.7326 0.0604 -1.0000 -1.0000 0845728 1599739739.80 151.5442 59.9976 32.0000 1.9698 1.9714 401.3205 401.7071 0.0605 -1.0000 -1.0000 0845791 1599739739.90 151.5442 59.9976 32.0000 1.9701 1.9716 401.3644 401.7511 0.0604 -1.0000 -1.0000 0845853 1599739740.00 151.5516 59.9973 32.0000 1.9694 1.9710 401.3442 401.7303 0.0604 -1.0000 -1.0000 0845931 1599739740.10 151.5580 59.9971 32.0000 1.9694 1.9709 401.4196 401.8060 0.0604 -1.0000 -1.0000 0845994 1599739740.20 151.5580 59.9971 32.0000 1.9694 1.9710 401.3123 401.6985 0.0604 -1.0000 -1.0000 0846056 1599739740.30 151.5580 59.9971 32.0000 1.9693 1.9709 401.3374 401.7240 0.0604 -1.0000 -1.0000 0846119 1599739740.40 151.5580 59.9971 32.0000 1.9701 1.9717 401.4122 401.7986 0.0604 -1.0000 -1.0000 0846181 1599739740.50 151.5580 59.9971 32.0000 1.9697 1.9713 401.4661 401.8526 0.0604 -1.0000 -1.0000 0846244 1599739740.60 151.5044 59.9971 32.0000 1.9689 1.9705 401.3071 401.6937 0.0605 -1.0000 -1.0000 0846322 1599739740.70 151.5044 59.9971 32.0000 1.9691 1.9707 401.3399 401.7269 0.0605 -1.0000 -1.0000 0846384 1599739740.80 151.5044 59.9971 32.0000 1.9699 1.9714 401.3785 401.7645 0.0603 -1.0000 -1.0000 0846931 1599739740.90 151.5044 59.9971 32.0000 1.9693 1.9709 401.3929 401.7794 0.0605 -1.0000 -1.0000 0847009 1599739741.00 151.5044 59.9971 32.0000 1.9695 1.9710 401.3908 401.7770 0.0604 -1.0000 -1.0000 0847072 1599739741.10 151.5044 59.9971 32.0000 1.9690 1.9706 401.3922 401.7790 0.0605 -1.0000 -1.0000 0847134 1599739741.20 151.5044 59.9971 32.0000 1.9695 1.9711 401.3734 401.7598 0.0603 -1.0000 -1.0000 0847197 1599739741.30 151.5044 59.9971 32.0000 1.9691 1.9706 401.3282 401.7146 0.0604 -1.0000 -1.0000 0847259 1599739741.40 151.5044 59.9971 32.0000 1.9689 1.9704 401.3999 401.7859 0.0604 -1.0000 -1.0000 0847322 1599739741.50 151.5044 59.9971 32.0000 1.9699 1.9714 401.3426 401.7295 0.0605 -1.0000 -1.0000 0847400 1599739741.60 151.5001 59.9971 32.0000 1.9693 1.9708 401.4122 401.7990 0.0605 -1.0000 -1.0000 0847462 1599739741.70 151.4743 59.9971 32.0000 1.9689 1.9705 401.3581 401.7442 0.0603 -1.0000 -1.0000 0847540 1599739741.80 151.4743 59.9971 32.0000 1.9690 1.9705 401.4507 401.8376 0.0605 -1.0000 -1.0000 0848243 1599739741.90 151.4743 59.9971 32.0000 1.9694 1.9709 401.3495 401.7355 0.0604 -1.0000 -1.0000 0848306 1599739742.00 151.4743 59.9971 32.0000 1.9690 1.9705 401.3991 401.7856 0.0604 -1.0000 -1.0000 0848368 1599739742.10 151.4743 59.9971 32.0000 1.9693 1.9708 401.4341 401.8207 0.0604 -1.0000 -1.0000 0848431 1599739742.20 151.4581 59.9971 32.0000 1.9686 1.9701 401.4236 401.8102 0.0604 -1.0000 -1.0000 0848493 1599739742.30 151.4452 59.9971 32.0000 1.9698 1.9714 401.3303 401.7164 0.0603 -1.0000 -1.0000 0848571 1599739742.40 151.4452 59.9971 32.0000 1.9687 1.9703 401.3878 401.7744 0.0604 -1.0000 -1.0000 0848634 1599739742.50 151.4452 59.9971 32.0000 1.9689 1.9705 401.4306 401.8176 0.0605 -1.0000 -1.0000 0848696 1599739742.60 151.4452 59.9971 32.0000 1.9689 1.9704 401.3356 401.7223 0.0604 -1.0000 -1.0000 0848774 1599739742.70 151.4452 59.9971 32.0000 1.9690 1.9705 401.3504 401.7372 0.0604 -1.0000 -1.0000 0848837 1599739742.80 151.4452 59.9971 32.0000 1.9691 1.9707 401.3432 401.7290 0.0603 -1.0000 -1.0000 0849165 1599739742.90 151.4452 59.9971 32.0000 1.9701 1.9717 401.3210 401.7084 0.0606 -1.0000 -1.0000 0849243 1599739743.00 151.4452 59.9971 32.0000 1.9687 1.9703 401.4092 401.7966 0.0605 -1.0000 -1.0000 0849305 1599739743.10 151.4452 59.9971 32.0000 1.9683 1.9699 401.3197 401.7061 0.0605 -1.0000 -1.0000 0849368 1599739743.20 151.4452 59.9971 32.0000 1.9688 1.9704 401.2730 401.6580 0.0602 -1.0000 -1.0000 0849430 1599739743.30 151.4532 59.9971 32.0000 1.9689 1.9705 401.3273 401.7134 0.0604 -1.0000 -1.0000 0849493 1599739743.40 151.4630 59.9971 32.0000 1.9692 1.9708 401.3569 401.7430 0.0603 -1.0000 -1.0000 0849555 1599739743.50 151.4630 59.9971 32.0000 1.9691 1.9707 401.3271 401.7135 0.0604 -1.0000 -1.0000 0849633 1599739743.60 151.4630 59.9971 32.0000 1.9694 1.9710 401.3926 401.7791 0.0604 -1.0000 -1.0000 0849696 1599739743.70 151.4630 59.9971 32.0000 1.9689 1.9704 401.2942 401.6799 0.0603 -1.0000 -1.0000 0849774 1599739743.80 151.4630 59.9971 32.0000 1.9693 1.9708 401.3285 401.7149 0.0604 -1.0000 -1.0000 0849837 1599739743.90 151.4630 59.9971 32.0000 1.9689 1.9704 401.3499 401.7361 0.0603 -1.0000 -1.0000 0849899 1599739744.00 151.4630 59.9971 32.0000 1.9692 1.9708 401.3829 401.7694 0.0604 -1.0000 -1.0000 0849962 1599739744.10 151.4630 59.9971 32.0000 1.9694 1.9709 401.3218 401.7077 0.0603 -1.0000 -1.0000 0850024 1599739744.20 151.4630 59.9971 32.0000 1.9695 1.9711 401.3012 401.6871 0.0603 -1.0000 -1.0000 0850086 1599739744.30 151.4630 59.9971 32.0000 1.9696 1.9711 401.3225 401.7090 0.0604 -1.0000 -1.0000 0850165 1599739744.40 151.4739 59.9976 32.0000 1.9694 1.9710 401.3636 401.7503 0.0604 -1.0000 -1.0000 0850399 1599739744.50 151.4739 59.9976 32.0000 1.9697 1.9712 401.4262 401.8126 0.0604 -1.0000 -1.0000 0850461 1599739744.60 151.4739 59.9976 32.0000 1.9683 1.9698 401.3279 401.7139 0.0603 -1.0000 -1.0000 0850540 1599739744.70 151.4739 59.9976 32.0000 1.9686 1.9702 401.2761 401.6621 0.0604 -1.0000 -1.0000 0850602 1599739744.80 151.4739 59.9976 32.0000 1.9690 1.9706 401.3614 401.7471 0.0602 -1.0000 -1.0000 0850665 1599739744.90 151.4739 59.9976 32.0000 1.9688 1.9704 401.3033 401.6900 0.0605 -1.0000 -1.0000 0850899 1599739745.00 151.4739 59.9976 32.0000 1.9685 1.9700 401.3421 401.7286 0.0604 -1.0000 -1.0000 0850961 1599739745.10 151.4739 59.9976 32.0000 1.9692 1.9708 401.3113 401.6974 0.0604 -1.0000 -1.0000 0851024 1599739745.20 151.4739 59.9976 32.0000 1.9692 1.9707 401.2968 401.6827 0.0604 -1.0000 -1.0000 0851086 1599739745.30 151.4739 59.9976 32.0000 1.9688 1.9703 401.3760 401.7629 0.0604 -1.0000 -1.0000 0851149 1599739745.40 151.4739 59.9976 32.0000 1.9694 1.9710 401.2800 401.6663 0.0604 -1.0000 -1.0000 0851930 1599739745.50 151.4869 59.9976 32.0000 1.9690 1.9706 401.3884 401.7754 0.0605 -1.0000 -1.0000 0852008 1599739745.60 151.4869 59.9976 32.0000 1.9693 1.9709 401.3272 401.7139 0.0605 -1.0000 -1.0000 0852070 1599739745.70 151.4869 59.9976 32.0000 1.9686 1.9702 401.3012 401.6877 0.0604 -1.0000 -1.0000 0852149 1599739745.80 151.4869 59.9976 32.0000 1.9693 1.9708 401.3594 401.7457 0.0604 -1.0000 -1.0000 0852211 1599739745.90 151.4869 59.9976 32.0000 1.9689 1.9705 401.2885 401.6741 0.0604 -1.0000 -1.0000 0852273 1599739746.00 151.4869 59.9976 32.0000 1.9701 1.9717 401.3288 401.7151 0.0603 -1.0000 -1.0000 0852352 1599739746.10 151.5225 59.9976 32.0000 1.9692 1.9707 401.2888 401.6745 0.0603 -1.0000 -1.0000 0852414 1599739746.20 151.5225 59.9976 32.0000 1.9693 1.9708 401.3954 401.7810 0.0603 -1.0000 -1.0000 0852477 1599739746.30 151.5225 59.9976 32.0000 1.9690 1.9706 401.3598 401.7464 0.0604 -1.0000 -1.0000 0852539 1599739746.40 151.5225 59.9976 32.0000 1.9697 1.9713 401.4127 401.7981 0.0603 -1.0000 -1.0000 0852602 1599739746.50 151.5225 59.9976 32.0000 1.9692 1.9708 401.3729 401.7593 0.0604 -1.0000 -1.0000 0852680 1599739746.60 151.5054 59.9976 32.0000 1.9694 1.9709 401.3566 401.7421 0.0602 -1.0000 -1.0000 0852742 1599739746.70 151.5054 59.9976 32.0000 1.9692 1.9708 401.2669 401.6530 0.0604 -1.0000 -1.0000 0852805 1599739746.80 151.5054 59.9976 32.0000 1.9690 1.9706 401.3846 401.7712 0.0604 -1.0000 -1.0000 0852867 1599739746.90 151.5054 59.9976 32.0000 1.9688 1.9704 401.3108 401.6971 0.0604 -1.0000 -1.0000 0852945 1599739747.00 151.5054 59.9976 32.0000 1.9694 1.9709 401.2981 401.6843 0.0604 -1.0000 -1.0000 0853008 1599739747.10 151.4814 59.9976 32.0000 1.9692 1.9708 401.3800 401.7658 0.0603 -1.0000 -1.0000 0853070 1599739747.20 151.4456 59.9976 32.0000 1.9692 1.9707 401.3339 401.7201 0.0603 -1.0000 -1.0000 0853148 1599739747.30 151.4456 59.9976 32.0000 1.9691 1.9706 401.3119 401.6972 0.0603 -1.0000 -1.0000 0853211 1599739747.40 151.4456 59.9976 32.0000 1.9688 1.9704 401.2356 401.6214 0.0603 -1.0000 -1.0000 0853258 1599739747.50 151.4456 59.9976 32.0000 1.9681 1.9696 401.2533 401.6387 0.0603 -1.0000 -1.0000 0853336 1599739747.60 151.4456 59.9976 32.0000 1.9693 1.9709 401.3529 401.7394 0.0604 -1.0000 -1.0000 0853398 1599739747.70 151.4456 59.9976 32.0000 1.9688 1.9704 401.3116 401.6978 0.0604 -1.0000 -1.0000 0853476 1599739747.80 151.4456 59.9976 32.0000 1.9692 1.9708 401.3572 401.7441 0.0604 -1.0000 -1.0000 0853539 1599739747.90 151.4456 59.9976 32.0000 1.9688 1.9703 401.3217 401.7084 0.0605 -1.0000 -1.0000 0853601 1599739748.00 151.4456 59.9976 32.0000 1.9681 1.9696 401.2921 401.6782 0.0603 -1.0000 -1.0000 0854117 1599739748.10 151.4456 59.9976 32.0000 1.9694 1.9709 401.2762 401.6619 0.0603 -1.0000 -1.0000 0854195 1599739748.20 151.5056 59.9976 32.0000 1.9682 1.9698 401.2976 401.6837 0.0604 -1.0000 -1.0000 0854257 1599739748.30 151.5163 59.9976 32.0000 1.9693 1.9709 401.4005 401.7872 0.0604 -1.0000 -1.0000 0854320 1599739748.40 151.5163 59.9976 32.0000 1.9691 1.9706 401.2987 401.6848 0.0603 -1.0000 -1.0000 0854382 1599739748.50 151.5163 59.9976 32.0000 1.9694 1.9710 401.2723 401.6594 0.0606 -1.0000 -1.0000 0854445 1599739748.60 151.5163 59.9976 32.0000 1.9691 1.9707 401.3635 401.7504 0.0604 -1.0000 -1.0000 0854523 1599739748.70 151.5163 59.9976 32.0000 1.9693 1.9708 401.2997 401.6852 0.0602 -1.0000 -1.0000 0854585 1599739748.80 151.5163 59.9976 32.0000 1.9686 1.9702 401.3177 401.7036 0.0604 -1.0000 -1.0000 0854648 1599739748.90 151.5163 59.9976 32.0000 1.9691 1.9707 401.2881 401.6742 0.0604 -1.0000 -1.0000 0854726 1599739749.00 151.5163 59.9976 32.0000 1.9692 1.9708 401.3692 401.7561 0.0604 -1.0000 -1.0000 0854789 1599739749.10 151.5163 59.9976 32.0000 1.9687 1.9703 401.3611 401.7470 0.0603 -1.0000 -1.0000 0854851 1599739749.20 151.5163 59.9976 32.0000 1.9691 1.9707 401.3141 401.6999 0.0603 -1.0000 -1.0000 0854914 1599739749.30 151.4536 59.9976 32.0000 1.9694 1.9710 401.2983 401.6847 0.0604 -1.0000 -1.0000 0854976 1599739749.40 151.4536 59.9976 32.0000 1.9687 1.9703 401.3399 401.7261 0.0604 -1.0000 -1.0000 0855039 1599739749.50 151.4536 59.9976 32.0000 1.9687 1.9703 401.3222 401.7081 0.0603 -1.0000 -1.0000 0855648 1599739749.60 151.4536 59.9976 32.0000 1.9694 1.9709 401.2900 401.6768 0.0605 -1.0000 -1.0000 0855710 1599739749.70 151.4536 59.9976 32.0000 1.9693 1.9708 401.3710 401.7579 0.0605 -1.0000 -1.0000 0855788 1599739749.80 151.4581 59.9975 32.0000 1.9689 1.9704 401.3631 401.7494 0.0604 -1.0000 -1.0000 0855851 1599739749.90 151.4592 59.9973 32.0000 1.9686 1.9702 401.3271 401.7126 0.0602 -1.0000 -1.0000 0855913 1599739750.00 151.4592 59.9973 32.0000 1.9689 1.9704 401.3109 401.6962 0.0604 -1.0000 -1.0000 0855976 1599739750.10 151.4592 59.9973 32.0000 1.9688 1.9704 401.2756 401.6610 0.0603 -1.0000 -1.0000 0856038 1599739750.20 151.4592 59.9973 32.0000 1.9692 1.9707 401.3376 401.7237 0.0603 -1.0000 -1.0000 0856101 1599739750.30 151.4592 59.9973 32.0000 1.9690 1.9706 401.3089 401.6954 0.0604 -1.0000 -1.0000 0856179 1599739750.40 151.4592 59.9973 32.0000 1.9692 1.9708 401.2738 401.6600 0.0604 -1.0000 -1.0000 0856241 1599739750.50 151.5120 59.9973 32.0000 1.9693 1.9708 401.2981 401.6844 0.0604 -1.0000 -1.0000 0856304 1599739750.60 151.5120 59.9973 32.0000 1.9688 1.9704 401.2930 401.6796 0.0604 -1.0000 -1.0000 0856382 1599739750.70 151.5120 59.9973 32.0000 1.9696 1.9711 401.2618 401.6479 0.0604 -1.0000 -1.0000 0856444 1599739750.80 151.5120 59.9973 32.0000 1.9689 1.9705 401.2940 401.6800 0.0603 -1.0000 -1.0000 0856507 1599739750.90 151.5120 59.9973 32.0000 1.9686 1.9701 401.2910 401.6764 0.0602 -1.0000 -1.0000 0856585 1599739751.00 151.5054 59.9973 32.0000 1.9691 1.9706 401.2732 401.6585 0.0603 -1.0000 -1.0000 0856647 1599739751.10 151.4935 59.9973 32.0000 1.9689 1.9705 401.3119 401.6984 0.0604 -1.0000 -1.0000 0856710 1599739751.20 151.4935 59.9973 32.0000 1.9694 1.9710 401.2920 401.6780 0.0603 -1.0000 -1.0000 0856772 1599739751.30 151.4935 59.9973 32.0000 1.9692 1.9708 401.3134 401.6993 0.0604 -1.0000 -1.0000 0856835 1599739751.40 151.4935 59.9973 32.0000 1.9695 1.9710 401.2377 401.6242 0.0604 -1.0000 -1.0000 0856897 1599739751.50 151.4935 59.9973 32.0000 1.9696 1.9712 401.3391 401.7252 0.0603 -1.0000 -1.0000 0856976 1599739751.60 151.4935 59.9973 32.0000 1.9697 1.9712 401.2922 401.6775 0.0603 -1.0000 -1.0000 0857350 1599739751.70 151.4935 59.9973 32.0000 1.9694 1.9709 401.2962 401.6820 0.0604 -1.0000 -1.0000 0857429 1599739751.80 151.4935 59.9973 32.0000 1.9690 1.9706 401.3224 401.7090 0.0604 -1.0000 -1.0000 0857491 1599739751.90 151.4935 59.9973 32.0000 1.9684 1.9699 401.2501 401.6357 0.0603 -1.0000 -1.0000 0857538 1599739752.00 151.4935 59.9973 32.0000 1.9693 1.9709 401.1822 401.5682 0.0604 -1.0000 -1.0000 0857616 1599739752.10 151.4935 59.9973 32.0000 1.9690 1.9705 401.3256 401.7115 0.0603 -1.0000 -1.0000 0858147 1599739752.20 151.5315 59.9973 32.0000 1.9695 1.9711 401.3087 401.6940 0.0602 -1.0000 -1.0000 0858210 1599739752.30 151.5315 59.9973 32.0000 1.9699 1.9714 401.3317 401.7175 0.0603 -1.0000 -1.0000 0858288 1599739752.40 151.5315 59.9973 32.0000 1.9696 1.9712 401.2791 401.6641 0.0602 -1.0000 -1.0000 0858350 1599739752.50 151.5315 59.9973 32.0000 1.9694 1.9709 401.2969 401.6828 0.0604 -1.0000 -1.0000 0858413 1599739752.60 151.5315 59.9973 32.0000 1.9694 1.9710 401.3102 401.6964 0.0604 -1.0000 -1.0000 0858475 1599739752.70 151.5028 59.9973 32.0000 1.9688 1.9703 401.3025 401.6879 0.0602 -1.0000 -1.0000 0858538 1599739752.80 151.4923 59.9973 32.0000 1.9695 1.9710 401.3103 401.6955 0.0602 -1.0000 -1.0000 0858600 1599739752.90 151.4923 59.9973 32.0000 1.9685 1.9701 401.3039 401.6895 0.0602 -1.0000 -1.0000 0858678 1599739753.00 151.4923 59.9973 32.0000 1.9691 1.9707 401.3692 401.7544 0.0602 -1.0000 -1.0000 0858741 1599739753.10 151.4923 59.9973 32.0000 1.9694 1.9710 401.3501 401.7356 0.0603 -1.0000 -1.0000 0858803 1599739753.20 151.4923 59.9973 32.0000 1.9696 1.9711 401.2557 401.6418 0.0604 -1.0000 -1.0000 0858881 1599739753.30 151.4689 59.9973 32.0000 1.9693 1.9709 401.3348 401.7202 0.0602 -1.0000 -1.0000 0858944 1599739753.40 151.4689 59.9973 32.0000 1.9691 1.9707 401.3191 401.7049 0.0603 -1.0000 -1.0000 0859006 1599739753.50 151.4689 59.9973 32.0000 1.9687 1.9703 401.3240 401.7098 0.0603 -1.0000 -1.0000 0859069 1599739753.60 151.4689 59.9973 32.0000 1.9690 1.9705 401.3283 401.7140 0.0603 -1.0000 -1.0000 0859131 1599739753.70 151.4689 59.9973 32.0000 1.9694 1.9709 401.2413 401.6257 0.0601 -1.0000 -1.0000 0859209 1599739753.80 151.4576 59.9973 32.0000 1.9694 1.9709 401.3519 401.7377 0.0604 -1.0000 -1.0000 0859272 1599739753.90 151.4572 59.9973 32.0000 1.9688 1.9704 401.2438 401.6297 0.0603 -1.0000 -1.0000 0859334 1599739754.00 151.4572 59.9973 32.0000 1.9691 1.9706 401.3071 401.6917 0.0601 -1.0000 -1.0000 0859412 1599739754.10 151.4572 59.9973 32.0000 1.9689 1.9705 401.2608 401.6459 0.0603 -1.0000 -1.0000 0900537 1599739754.20 151.4572 59.9973 32.0000 1.9690 1.9706 401.2121 401.5979 0.0603 -1.0000 -1.0000 0900600 1599739754.30 151.4572 59.9973 32.0000 1.9694 1.9710 401.2468 401.6324 0.0603 -1.0000 -1.0000 0900678 1599739754.40 151.4649 59.9973 32.0000 1.9691 1.9707 401.3228 401.7087 0.0602 -1.0000 -1.0000 0900740 1599739754.50 151.4757 59.9973 32.0000 1.9690 1.9705 401.2883 401.6739 0.0603 -1.0000 -1.0000 0900803 1599739754.60 151.4757 59.9973 32.0000 1.9684 1.9700 401.2197 401.6042 0.0601 -1.0000 -1.0000 0900865 1599739754.70 151.4757 59.9973 32.0000 1.9688 1.9704 401.2402 401.6252 0.0603 -1.0000 -1.0000 0900928 1599739754.80 151.4757 59.9973 32.0000 1.9693 1.9708 401.0686 401.4543 0.0603 -1.0000 -1.0000 0900990 1599739754.90 151.4757 59.9973 32.0000 1.9691 1.9706 401.3431 401.7291 0.0604 -1.0000 -1.0000 0901068 1599739755.00 151.4757 59.9973 32.0000 1.9689 1.9705 401.3127 401.6992 0.0604 -1.0000 -1.0000 0901131 1599739755.10 151.4757 59.9973 32.0000 1.9688 1.9703 401.3351 401.7219 0.0604 -1.0000 -1.0000 0901193 1599739755.20 151.4757 59.9973 32.0000 1.9690 1.9705 401.3317 401.7175 0.0603 -1.0000 -1.0000 0901396 1599739755.30 151.4757 59.9973 32.0000 1.9689 1.9705 401.2733 401.6588 0.0603 -1.0000 -1.0000 0901459 1599739755.40 151.4757 59.9973 32.0000 1.9690 1.9706 401.2990 401.6862 0.0605 -1.0000 -1.0000 0901521 1599739755.50 151.4753 59.9979 32.0000 1.9689 1.9704 401.3216 401.7079 0.0605 -1.0000 -1.0000 0901599 1599739755.60 151.4863 59.9979 32.0000 1.9696 1.9712 401.3519 401.7389 0.0605 -1.0000 -1.0000 0901662 1599739755.70 151.4879 59.9979 32.0000 1.9689 1.9705 401.3583 401.7440 0.0603 -1.0000 -1.0000 0901740 1599739755.80 151.4879 59.9979 32.0000 1.9693 1.9709 401.2834 401.6690 0.0603 -1.0000 -1.0000 0901803 1599739755.90 151.4879 59.9979 32.0000 1.9688 1.9704 401.2789 401.6646 0.0603 -1.0000 -1.0000 0901865 1599739756.00 151.4879 59.9979 32.0000 1.9693 1.9709 401.3243 401.7102 0.0603 -1.0000 -1.0000 0901928 1599739756.10 151.4879 59.9979 32.0000 1.9692 1.9707 401.3393 401.7249 0.0603 -1.0000 -1.0000 0901990 1599739756.20 151.4879 59.9979 32.0000 1.9688 1.9703 401.3815 401.7677 0.0604 -1.0000 -1.0000 0902396 1599739756.30 151.4879 59.9979 32.0000 1.9694 1.9710 401.3659 401.7523 0.0604 -1.0000 -1.0000 0902474 1599739756.40 151.4879 59.9979 32.0000 1.9693 1.9709 401.4056 401.7912 0.0602 -1.0000 -1.0000 0902537 1599739756.50 151.4879 59.9979 32.0000 1.9689 1.9705 401.3571 401.7428 0.0603 -1.0000 -1.0000 0902599 1599739756.60 151.4879 59.9979 32.0000 1.9693 1.9709 401.3688 401.7552 0.0603 -1.0000 -1.0000 0902677 1599739756.70 151.4879 59.9979 32.0000 1.9689 1.9705 401.3888 401.7747 0.0604 -1.0000 -1.0000 0902724 1599739756.80 151.4723 59.9979 32.0000 1.9688 1.9704 401.3056 401.6914 0.0603 -1.0000 -1.0000 0902802 1599739756.90 151.4630 59.9979 32.0000 1.9690 1.9705 401.3343 401.7200 0.0604 -1.0000 -1.0000 0902865 1599739757.00 151.4630 59.9979 32.0000 1.9690 1.9706 401.3242 401.7091 0.0601 -1.0000 -1.0000 0902927 1599739757.10 151.4630 59.9979 32.0000 1.9688 1.9704 401.3623 401.7478 0.0603 -1.0000 -1.0000 0902990 1599739757.20 151.4630 59.9979 32.0000 1.9693 1.9708 401.3314 401.7171 0.0603 -1.0000 -1.0000 0903068 1599739757.30 151.4630 59.9979 32.0000 1.9696 1.9711 401.4229 401.8081 0.0602 -1.0000 -1.0000 0903130 1599739757.40 151.4630 59.9979 32.0000 1.9683 1.9698 401.3794 401.7648 0.0602 -1.0000 -1.0000 0903193 1599739757.50 151.4630 59.9979 32.0000 1.9697 1.9712 401.3298 401.7145 0.0602 -1.0000 -1.0000 0903271 1599739757.60 151.4630 59.9979 32.0000 1.9694 1.9709 401.3620 401.7482 0.0604 -1.0000 -1.0000 0903333 1599739757.70 151.4630 59.9979 32.0000 1.9695 1.9710 401.3399 401.7253 0.0602 -1.0000 -1.0000 0903412 1599739757.80 151.4630 59.9979 32.0000 1.9687 1.9702 401.3188 401.7044 0.0603 -1.0000 -1.0000 0903474 1599739757.90 151.4669 59.9979 32.0000 1.9693 1.9709 401.2685 401.6535 0.0602 -1.0000 -1.0000 0903755 1599739758.00 151.4673 59.9979 32.0000 1.9693 1.9708 401.2824 401.6667 0.0601 -1.0000 -1.0000 0903833 1599739758.10 151.4673 59.9979 32.0000 1.9691 1.9707 401.2819 401.6669 0.0602 -1.0000 -1.0000 0903896 1599739758.20 151.4673 59.9979 32.0000 1.9697 1.9712 401.3911 401.7770 0.0603 -1.0000 -1.0000 0903958 1599739758.30 151.4673 59.9979 32.0000 1.9696 1.9712 401.3578 401.7424 0.0601 -1.0000 -1.0000 0904021 1599739758.40 151.4673 59.9979 32.0000 1.9693 1.9709 401.2862 401.6717 0.0602 -1.0000 -1.0000 0904083 1599739758.50 151.4825 59.9979 32.0000 1.9694 1.9709 401.3500 401.7349 0.0602 -1.0000 -1.0000 0904146 1599739758.60 151.4825 59.9979 32.0000 1.9694 1.9710 401.3308 401.7162 0.0602 -1.0000 -1.0000 0904224 1599739758.70 151.4825 59.9979 32.0000 1.9689 1.9704 401.3405 401.7271 0.0604 -1.0000 -1.0000 0904286 1599739758.80 151.4825 59.9979 32.0000 1.9691 1.9707 401.3384 401.7245 0.0603 -1.0000 -1.0000 0904614 1599739758.90 151.4825 59.9979 32.0000 1.9690 1.9705 401.3538 401.7401 0.0604 -1.0000 -1.0000 0904692 1599739759.00 151.5131 59.9979 32.0000 1.9693 1.9708 401.3653 401.7511 0.0603 -1.0000 -1.0000 0904755 1599739759.10 151.5131 59.9979 32.0000 1.9694 1.9709 401.2971 401.6823 0.0602 -1.0000 -1.0000 0904817 1599739759.20 151.5131 59.9979 32.0000 1.9697 1.9713 401.3206 401.7059 0.0603 -1.0000 -1.0000 0904896 1599739759.30 151.5131 59.9979 32.0000 1.9696 1.9712 401.3213 401.7069 0.0602 -1.0000 -1.0000 0904958 1599739759.40 151.5131 59.9979 32.0000 1.9698 1.9714 401.3856 401.7708 0.0602 -1.0000 -1.0000 0905021 1599739759.50 151.5123 59.9979 32.0000 1.9693 1.9709 401.3909 401.7757 0.0602 -1.0000 -1.0000 0905083 1599739759.60 151.5114 59.9979 32.0000 1.9697 1.9713 401.3475 401.7335 0.0603 -1.0000 -1.0000 0905145 1599739759.70 151.5114 59.9979 32.0000 1.9693 1.9709 401.3904 401.7762 0.0603 -1.0000 -1.0000 0905224 1599739759.80 151.5114 59.9979 32.0000 1.9693 1.9709 401.3411 401.7270 0.0603 -1.0000 -1.0000 0905286 1599739759.90 151.5114 59.9979 32.0000 1.9694 1.9710 401.3451 401.7315 0.0604 -1.0000 -1.0000 0905349 1599739760.00 151.5114 59.9979 32.0000 1.9695 1.9710 401.3022 401.6879 0.0603 -1.0000 -1.0000 0905427 1599739760.10 151.4933 59.9979 32.0000 1.9694 1.9709 401.3454 401.7312 0.0603 -1.0000 -1.0000 0905489 1599739760.20 151.4933 59.9979 32.0000 1.9694 1.9709 401.3529 401.7378 0.0602 -1.0000 -1.0000 0905552 1599739760.30 151.4933 59.9979 32.0000 1.9685 1.9700 401.2668 401.6523 0.0603 -1.0000 -1.0000 0905942 1599739760.40 151.4933 59.9979 32.0000 1.9693 1.9708 401.3183 401.7029 0.0602 -1.0000 -1.0000 0906005 1599739760.50 151.4933 59.9979 32.0000 1.9692 1.9708 401.3645 401.7496 0.0602 -1.0000 -1.0000 0906067 1599739760.60 151.4933 59.9979 32.0000 1.9697 1.9713 401.4506 401.8364 0.0603 -1.0000 -1.0000 0906130 1599739760.70 151.4933 59.9979 32.0000 1.9694 1.9710 401.3587 401.7445 0.0603 -1.0000 -1.0000 0906208 1599739760.80 151.4933 59.9979 32.0000 1.9684 1.9700 401.3483 401.7336 0.0603 -1.0000 -1.0000 0906380 1599739760.90 151.4933 59.9979 32.0000 1.9694 1.9709 401.3004 401.6868 0.0604 -1.0000 -1.0000 0906458 1599739761.00 151.4933 59.9979 32.0000 1.9699 1.9715 401.3597 401.7447 0.0601 -1.0000 -1.0000 0906505 1599739761.10 151.4933 59.9979 32.0000 1.9697 1.9713 401.3685 401.7541 0.0603 -1.0000 -1.0000 0906583 1599739761.20 151.5152 59.9979 32.0000 1.9695 1.9710 401.3204 401.7052 0.0602 -1.0000 -1.0000 0906661 1599739761.30 151.5152 59.9979 32.0000 1.9691 1.9707 401.3348 401.7207 0.0603 -1.0000 -1.0000 0906942 1599739761.40 151.5152 59.9979 32.0000 1.9697 1.9712 401.3544 401.7390 0.0601 -1.0000 -1.0000 0906989 1599739761.50 151.5152 59.9979 32.0000 1.9700 1.9716 401.3178 401.7025 0.0602 -1.0000 -1.0000 0907067 1599739761.60 151.5152 59.9979 32.0000 1.9696 1.9711 401.3473 401.7335 0.0604 -1.0000 -1.0000 0907129 1599739761.70 151.5428 59.9979 32.0000 1.9697 1.9712 401.3406 401.7254 0.0602 -1.0000 -1.0000 0907208 1599739761.80 151.5428 59.9979 32.0000 1.9693 1.9708 401.3035 401.6890 0.0603 -1.0000 -1.0000 0907270 1599739761.90 151.5428 59.9979 32.0000 1.9696 1.9711 401.3788 401.7641 0.0602 -1.0000 -1.0000 0907895 1599739762.00 151.5428 59.9979 32.0000 1.9695 1.9711 401.3976 401.7823 0.0601 -1.0000 -1.0000 0907973 1599739762.10 151.5428 59.9979 32.0000 1.9690 1.9706 401.3277 401.7128 0.0602 -1.0000 -1.0000 0908035 1599739762.20 151.5418 59.9979 32.0000 1.9690 1.9706 401.3457 401.7308 0.0602 -1.0000 -1.0000 0908114 1599739762.30 151.5408 59.9979 32.0000 1.9689 1.9705 401.3370 401.7230 0.0603 -1.0000 -1.0000 0908176 1599739762.40 151.5408 59.9979 32.0000 1.9695 1.9711 401.3494 401.7348 0.0602 -1.0000 -1.0000 0908239 1599739762.50 151.5408 59.9979 32.0000 1.9695 1.9710 401.3068 401.6913 0.0601 -1.0000 -1.0000 0908301 1599739762.60 151.5408 59.9979 32.0000 1.9696 1.9711 401.3933 401.7783 0.0602 -1.0000 -1.0000 0908379 1599739762.70 151.5408 59.9979 32.0000 1.9695 1.9711 401.3871 401.7720 0.0602 -1.0000 -1.0000 0908442 1599739762.80 151.5420 59.9979 32.0000 1.9694 1.9710 401.4085 401.7933 0.0601 -1.0000 -1.0000 0908504 1599739762.90 151.5470 59.9979 32.0000 1.9693 1.9709 401.3592 401.7450 0.0603 -1.0000 -1.0000 0908645 1599739763.00 151.5470 59.9979 32.0000 1.9688 1.9704 401.3153 401.7007 0.0601 -1.0000 -1.0000 0908707 1599739763.10 151.5470 59.9979 32.0000 1.9692 1.9707 401.4013 401.7868 0.0603 -1.0000 -1.0000 0908770 1599739763.20 151.5470 59.9979 32.0000 1.9701 1.9717 401.2831 401.6677 0.0602 -1.0000 -1.0000 0908832 1599739763.30 151.5470 59.9979 32.0000 1.9698 1.9714 401.3391 401.7248 0.0603 -1.0000 -1.0000 0908895 1599739763.40 151.5517 59.9979 32.0000 1.9689 1.9704 401.2801 401.6645 0.0600 -1.0000 -1.0000 0909129 1599739763.50 151.5517 59.9979 32.0000 1.9698 1.9713 401.3840 401.7681 0.0601 -1.0000 -1.0000 0909207 1599739763.60 151.5517 59.9979 32.0000 1.9697 1.9712 401.3292 401.7142 0.0601 -1.0000 -1.0000 0909270 1599739763.70 151.5517 59.9979 32.0000 1.9696 1.9711 401.3096 401.6946 0.0602 -1.0000 -1.0000 0909332 1599739763.80 151.5517 59.9979 32.0000 1.9701 1.9717 401.3971 401.7823 0.0602 -1.0000 -1.0000 0909394 1599739763.90 151.5538 59.9979 32.0000 1.9690 1.9705 401.3891 401.7743 0.0603 -1.0000 -1.0000 0909629 1599739764.00 151.5548 59.9979 32.0000 1.9693 1.9709 401.2564 401.6404 0.0601 -1.0000 -1.0000 0909707 1599739764.10 151.5548 59.9979 32.0000 1.9701 1.9716 401.3226 401.7075 0.0601 -1.0000 -1.0000 0909769 1599739764.20 151.5548 59.9979 32.0000 1.9697 1.9712 401.3397 401.7245 0.0602 -1.0000 -1.0000 0909832 1599739764.30 151.5548 59.9979 32.0000 1.9697 1.9712 401.3075 401.6919 0.0600 -1.0000 -1.0000 0909910 1599739764.40 151.5548 59.9979 32.0000 1.9690 1.9706 401.3369 401.7209 0.0601 -1.0000 -1.0000 0909973 1599739764.50 151.5031 59.9979 32.0000 1.9696 1.9711 401.3691 401.7547 0.0603 -1.0000 -1.0000 0910035 1599739764.60 151.5031 59.9979 32.0000 1.9694 1.9710 401.3885 401.7727 0.0601 -1.0000 -1.0000 0910097 1599739764.70 151.5031 59.9979 32.0000 1.9697 1.9713 401.4429 401.8282 0.0602 -1.0000 -1.0000 0910160 1599739764.80 151.5031 59.9979 32.0000 1.9691 1.9707 401.3679 401.7527 0.0602 -1.0000 -1.0000 0910238 1599739764.90 151.5031 59.9979 32.0000 1.9693 1.9708 401.3474 401.7319 0.0602 -1.0000 -1.0000 0910425 1599739765.00 151.5159 59.9980 32.0000 1.9691 1.9706 401.2851 401.6700 0.0601 -1.0000 -1.0000 0910488 1599739765.10 151.5245 59.9981 32.0000 1.9696 1.9712 401.2937 401.6798 0.0603 -1.0000 -1.0000 0910551 1599739765.20 151.5245 59.9981 32.0000 1.9701 1.9716 401.2975 401.6820 0.0602 -1.0000 -1.0000 0910613 1599739765.30 151.5245 59.9981 32.0000 1.9697 1.9712 401.3576 401.7424 0.0601 -1.0000 -1.0000 0910675 1599739765.40 151.5245 59.9981 32.0000 1.9694 1.9710 401.3197 401.7044 0.0602 -1.0000 -1.0000 0910910 1599739765.50 151.5245 59.9981 32.0000 1.9688 1.9703 401.3231 401.7074 0.0601 -1.0000 -1.0000 0910988 1599739765.60 151.4834 59.9981 32.0000 1.9684 1.9700 401.2686 401.6533 0.0602 -1.0000 -1.0000 0911050 1599739765.70 151.4829 59.9981 32.0000 1.9687 1.9703 401.2610 401.6456 0.0601 -1.0000 -1.0000 0911113 1599739765.80 151.4829 59.9981 32.0000 1.9685 1.9701 401.2962 401.6805 0.0601 -1.0000 -1.0000 0911175 1599739765.90 151.4829 59.9981 32.0000 1.9698 1.9713 401.3622 401.7480 0.0603 -1.0000 -1.0000 0911253 1599739766.00 151.4829 59.9981 32.0000 1.9690 1.9705 401.3619 401.7469 0.0602 -1.0000 -1.0000 0911441 1599739766.10 151.4675 59.9981 32.0000 1.9686 1.9702 401.2865 401.6717 0.0603 -1.0000 -1.0000 0911503 1599739766.20 151.4399 59.9981 32.0000 1.9688 1.9704 401.2847 401.6705 0.0603 -1.0000 -1.0000 0911550 1599739766.30 151.4399 59.9981 32.0000 1.9687 1.9703 401.3000 401.6858 0.0603 -1.0000 -1.0000 0911628 1599739766.40 151.4399 59.9981 32.0000 1.9688 1.9704 401.2668 401.6519 0.0602 -1.0000 -1.0000 0911691 1599739766.50 151.4399 59.9981 32.0000 1.9691 1.9706 401.3401 401.7242 0.0600 -1.0000 -1.0000 0911894 1599739766.60 151.4399 59.9981 32.0000 1.9694 1.9709 401.3850 401.7699 0.0601 -1.0000 -1.0000 0911972 1599739766.70 151.4565 59.9981 32.0000 1.9691 1.9707 401.2731 401.6578 0.0602 -1.0000 -1.0000 0912034 1599739766.80 151.4565 59.9981 32.0000 1.9690 1.9706 401.2421 401.6269 0.0601 -1.0000 -1.0000 0912097 1599739766.90 151.4565 59.9981 32.0000 1.9683 1.9699 401.2736 401.6589 0.0602 -1.0000 -1.0000 0912159 1599739767.00 151.4565 59.9981 32.0000 1.9690 1.9706 401.2667 401.6519 0.0602 -1.0000 -1.0000 0912394 1599739767.10 151.4565 59.9981 32.0000 1.9694 1.9710 401.3852 401.7703 0.0602 -1.0000 -1.0000 0912456 1599739767.20 151.4565 59.9981 32.0000 1.9689 1.9705 401.3301 401.7157 0.0603 -1.0000 -1.0000 0912534 1599739767.30 151.4610 59.9981 32.0000 1.9689 1.9704 401.2897 401.6745 0.0601 -1.0000 -1.0000 0912597 1599739767.40 151.4610 59.9981 32.0000 1.9691 1.9707 401.3598 401.7459 0.0603 -1.0000 -1.0000 0912659 1599739767.50 151.4610 59.9981 32.0000 1.9685 1.9700 401.3259 401.7108 0.0601 -1.0000 -1.0000 0913144 1599739767.60 151.4610 59.9981 32.0000 1.9694 1.9709 401.3200 401.7042 0.0601 -1.0000 -1.0000 0913206 1599739767.70 151.4610 59.9981 32.0000 1.9693 1.9708 401.3220 401.7066 0.0602 -1.0000 -1.0000 0913284 1599739767.80 151.4610 59.9981 32.0000 1.9687 1.9703 401.2955 401.6807 0.0602 -1.0000 -1.0000 0913347 1599739767.90 151.4966 59.9981 32.0000 1.9687 1.9703 401.2730 401.6580 0.0602 -1.0000 -1.0000 0913409 1599739768.00 151.4966 59.9981 32.0000 1.9692 1.9707 401.2790 401.6639 0.0602 -1.0000 -1.0000 0913784 1599739768.10 151.4966 59.9981 32.0000 1.9695 1.9711 401.2985 401.6831 0.0601 -1.0000 -1.0000 0913847 1599739768.20 151.4966 59.9981 32.0000 1.9687 1.9702 401.3561 401.7412 0.0602 -1.0000 -1.0000 0913909 1599739768.30 151.4966 59.9981 32.0000 1.9685 1.9700 401.3093 401.6941 0.0601 -1.0000 -1.0000 0913987 1599739768.40 151.5018 59.9981 32.0000 1.9695 1.9711 401.4023 401.7869 0.0601 -1.0000 -1.0000 0914065 1599739768.50 151.5020 59.9981 32.0000 1.9687 1.9703 401.3666 401.7511 0.0601 -1.0000 -1.0000 0914143 1599739768.60 151.5020 59.9981 32.0000 1.9687 1.9702 401.3014 401.6863 0.0602 -1.0000 -1.0000 0914221 1599739768.70 151.5020 59.9981 32.0000 1.9692 1.9708 401.2440 401.6285 0.0601 -1.0000 -1.0000 0914284 1599739768.80 151.5020 59.9981 32.0000 1.9692 1.9708 401.2934 401.6782 0.0602 -1.0000 -1.0000 0914346 1599739768.90 151.5020 59.9981 32.0000 1.9693 1.9709 401.3102 401.6950 0.0601 -1.0000 -1.0000 0914425 1599739769.00 151.5097 59.9981 32.0000 1.9688 1.9704 401.2865 401.6715 0.0602 -1.0000 -1.0000 0914628 1599739769.10 151.5097 59.9981 32.0000 1.9688 1.9704 401.3016 401.6864 0.0601 -1.0000 -1.0000 0914690 1599739769.20 151.5097 59.9981 32.0000 1.9687 1.9702 401.2875 401.6723 0.0602 -1.0000 -1.0000 0914768 1599739769.30 151.5097 59.9981 32.0000 1.9686 1.9701 401.3130 401.6976 0.0601 -1.0000 -1.0000 0914831 1599739769.40 151.5097 59.9981 32.0000 1.9690 1.9705 401.3324 401.7176 0.0603 -1.0000 -1.0000 0914893 1599739769.50 151.4658 59.9981 32.0000 1.9692 1.9708 401.3146 401.6988 0.0601 -1.0000 -1.0000 0915128 1599739769.60 151.4555 59.9981 32.0000 1.9694 1.9710 401.2069 401.5922 0.0602 -1.0000 -1.0000 0915190 1599739769.70 151.4555 59.9981 32.0000 1.9685 1.9700 401.2611 401.6458 0.0601 -1.0000 -1.0000 0915268 1599739769.80 151.4555 59.9981 32.0000 1.9688 1.9703 401.2449 401.6296 0.0602 -1.0000 -1.0000 0915331 1599739769.90 151.4555 59.9981 32.0000 1.9689 1.9705 401.3262 401.7111 0.0602 -1.0000 -1.0000 0915393 1599739770.00 151.4555 59.9981 32.0000 1.9693 1.9709 401.3021 401.6868 0.0601 -1.0000 -1.0000 0915627 1599739770.10 151.4779 59.9979 32.0000 1.9691 1.9707 401.3418 401.7269 0.0601 -1.0000 -1.0000 0915690 1599739770.20 151.4779 59.9979 32.0000 1.9687 1.9703 401.2613 401.6456 0.0601 -1.0000 -1.0000 0915752 1599739770.30 151.4779 59.9979 32.0000 1.9694 1.9709 401.2530 401.6384 0.0603 -1.0000 -1.0000 0915830 1599739770.40 151.4779 59.9979 32.0000 1.9690 1.9705 401.3231 401.7077 0.0602 -1.0000 -1.0000 0915893 1599739770.50 151.4779 59.9979 32.0000 1.9690 1.9706 401.2859 401.6704 0.0600 -1.0000 -1.0000 0916127 1599739770.60 151.5235 59.9979 32.0000 1.9693 1.9709 401.3657 401.7501 0.0601 -1.0000 -1.0000 0916190 1599739770.70 151.5235 59.9979 32.0000 1.9689 1.9705 401.2388 401.6239 0.0602 -1.0000 -1.0000 0916252 1599739770.80 151.5235 59.9979 32.0000 1.9697 1.9712 401.3355 401.7207 0.0602 -1.0000 -1.0000 0916315 1599739770.90 151.5235 59.9979 32.0000 1.9692 1.9708 401.3076 401.6923 0.0602 -1.0000 -1.0000 0916393 1599739771.00 151.5235 59.9979 32.0000 1.9694 1.9710 401.3424 401.7277 0.0602 -1.0000 -1.0000 0916455 1599739771.10 151.5097 59.9979 32.0000 1.9692 1.9707 401.3012 401.6857 0.0601 -1.0000 -1.0000 0916627 1599739771.20 151.5005 59.9979 32.0000 1.9694 1.9710 401.4145 401.7996 0.0602 -1.0000 -1.0000 0916705 1599739771.30 151.5005 59.9979 32.0000 1.9690 1.9705 401.2972 401.6815 0.0601 -1.0000 -1.0000 0916768 1599739771.40 151.5005 59.9979 32.0000 1.9693 1.9708 401.3022 401.6870 0.0602 -1.0000 -1.0000 0916830 1599739771.50 151.5005 59.9979 32.0000 1.9687 1.9702 401.2243 401.6096 0.0602 -1.0000 -1.0000 0916908 1599739771.60 151.5005 59.9979 32.0000 1.9691 1.9707 401.2814 401.6662 0.0602 -1.0000 -1.0000 0917627 1599739771.70 151.4913 59.9979 32.0000 1.9692 1.9708 401.2995 401.6851 0.0603 -1.0000 -1.0000 0917705 1599739771.80 151.4913 59.9979 32.0000 1.9693 1.9709 401.3022 401.6872 0.0602 -1.0000 -1.0000 0917768 1599739771.90 151.4913 59.9979 32.0000 1.9686 1.9702 401.3783 401.7631 0.0602 -1.0000 -1.0000 0917830 1599739772.00 151.4913 59.9979 32.0000 1.9689 1.9704 401.3032 401.6878 0.0601 -1.0000 -1.0000 0917908 1599739772.10 151.4913 59.9979 32.0000 1.9691 1.9707 401.3151 401.6992 0.0602 -1.0000 -1.0000 0917971 1599739772.20 151.4978 59.9979 32.0000 1.9685 1.9701 401.2885 401.6740 0.0602 -1.0000 -1.0000 0918033 1599739772.30 151.5209 59.9979 32.0000 1.9689 1.9704 401.3075 401.6915 0.0601 -1.0000 -1.0000 0918096 1599739772.40 151.5209 59.9979 32.0000 1.9693 1.9708 401.3009 401.6860 0.0602 -1.0000 -1.0000 0918158 1599739772.50 151.5209 59.9979 32.0000 1.9693 1.9709 401.3548 401.7403 0.0603 -1.0000 -1.0000 0918221 1599739772.60 151.5209 59.9979 32.0000 1.9695 1.9710 401.3157 401.7008 0.0601 -1.0000 -1.0000 0918408 1599739772.70 151.5209 59.9979 32.0000 1.9694 1.9710 401.3613 401.7455 0.0601 -1.0000 -1.0000 0918470 1599739772.80 151.5600 59.9979 32.0000 1.9692 1.9708 401.3650 401.7498 0.0601 -1.0000 -1.0000 0918533 1599739772.90 151.5600 59.9979 32.0000 1.9696 1.9712 401.3101 401.6941 0.0601 -1.0000 -1.0000 0918611 1599739773.00 151.5600 59.9979 32.0000 1.9700 1.9716 401.3065 401.6909 0.0601 -1.0000 -1.0000 0918674 1599739773.10 151.5600 59.9979 32.0000 1.9696 1.9711 401.3643 401.7484 0.0601 -1.0000 -1.0000 0918736 1599739773.20 151.5600 59.9979 32.0000 1.9692 1.9708 401.3958 401.7804 0.0601 -1.0000 -1.0000 0918814 1599739773.30 151.5600 59.9979 32.0000 1.9690 1.9706 401.3296 401.7144 0.0601 -1.0000 -1.0000 0918877 1599739773.40 151.5600 59.9979 32.0000 1.9697 1.9712 401.3755 401.7604 0.0602 -1.0000 -1.0000 0918939 1599739773.50 151.5600 59.9979 32.0000 1.9693 1.9708 401.3427 401.7273 0.0601 -1.0000 -1.0000 0919017 1599739773.60 151.5600 59.9979 32.0000 1.9704 1.9719 401.3619 401.7463 0.0601 -1.0000 -1.0000 0919127 1599739773.70 151.5600 59.9979 32.0000 1.9696 1.9712 401.3432 401.7279 0.0601 -1.0000 -1.0000 0919205 1599739773.80 151.5600 59.9979 32.0000 1.9697 1.9713 401.3090 401.6935 0.0602 -1.0000 -1.0000 0919267 1599739773.90 151.5663 59.9979 32.0000 1.9694 1.9710 401.3834 401.7686 0.0602 -1.0000 -1.0000 0919330 1599739774.00 151.5663 59.9979 32.0000 1.9699 1.9715 401.2895 401.6741 0.0601 -1.0000 -1.0000 0919408 1599739774.10 151.5663 59.9979 32.0000 1.9697 1.9713 401.3916 401.7771 0.0602 -1.0000 -1.0000 0919470 1599739774.20 151.5663 59.9979 32.0000 1.9695 1.9711 401.3422 401.7268 0.0601 -1.0000 -1.0000 0919642 1599739774.30 151.5663 59.9979 32.0000 1.9696 1.9711 401.4280 401.8130 0.0602 -1.0000 -1.0000 0919720 1599739774.40 151.4880 59.9979 32.0000 1.9695 1.9711 401.3873 401.7715 0.0601 -1.0000 -1.0000 0919783 1599739774.50 151.4880 59.9979 32.0000 1.9694 1.9709 401.3698 401.7547 0.0602 -1.0000 -1.0000 0919845 1599739774.60 151.4880 59.9979 32.0000 1.9694 1.9710 401.3456 401.7303 0.0601 -1.0000 -1.0000 0919970 1599739774.70 151.4880 59.9979 32.0000 1.9692 1.9708 401.3536 401.7386 0.0602 -1.0000 -1.0000 0920142 1599739774.80 151.4880 59.9979 32.0000 1.9693 1.9708 401.3444 401.7292 0.0601 -1.0000 -1.0000 0920204 1599739774.90 151.4880 59.9979 32.0000 1.9696 1.9711 401.2929 401.6778 0.0601 -1.0000 -1.0000 0920283 1599739775.00 151.4880 59.9979 32.0000 1.9699 1.9714 401.3079 401.6925 0.0602 -1.0000 -1.0000 0920345 1599739775.10 151.4880 59.9979 32.0000 1.9695 1.9710 401.3488 401.7335 0.0601 -1.0000 -1.0000 0920408 1599739775.20 151.4880 59.9979 32.0000 1.9692 1.9708 401.4335 401.8190 0.0602 -1.0000 -1.0000 0920907 1599739775.30 151.4880 59.9979 32.0000 1.9694 1.9709 401.3393 401.7237 0.0601 -1.0000 -1.0000 0920970 1599739775.40 151.4880 59.9979 32.0000 1.9696 1.9711 401.3432 401.7283 0.0602 -1.0000 -1.0000 0921032 1599739775.50 151.5247 59.9981 32.0000 1.9695 1.9711 401.3426 401.7271 0.0601 -1.0000 -1.0000 0921111 1599739775.60 151.5247 59.9981 32.0000 1.9703 1.9719 401.3594 401.7434 0.0600 -1.0000 -1.0000 0921173 1599739775.70 151.5247 59.9981 32.0000 1.9699 1.9714 401.3778 401.7625 0.0602 -1.0000 -1.0000 0921407 1599739775.80 151.5247 59.9981 32.0000 1.9693 1.9709 401.4598 401.8438 0.0601 -1.0000 -1.0000 0921470 1599739775.90 151.5247 59.9981 32.0000 1.9690 1.9706 401.4018 401.7866 0.0601 -1.0000 -1.0000 0921532 1599739776.00 151.5404 59.9981 32.0000 1.9695 1.9711 401.3642 401.7487 0.0601 -1.0000 -1.0000 0921610 1599739776.10 151.5462 59.9981 32.0000 1.9699 1.9714 401.3880 401.7722 0.0601 -1.0000 -1.0000 0921673 1599739776.20 151.5462 59.9981 32.0000 1.9701 1.9717 401.4000 401.7842 0.0600 -1.0000 -1.0000 0921735 1599739776.30 151.5462 59.9981 32.0000 1.9699 1.9715 401.3651 401.7495 0.0601 -1.0000 -1.0000 0921813 1599739776.40 151.5462 59.9981 32.0000 1.9701 1.9716 401.3638 401.7474 0.0601 -1.0000 -1.0000 0921876 1599739776.50 151.5462 59.9981 32.0000 1.9699 1.9715 401.4225 401.8075 0.0601 -1.0000 -1.0000 0921938 1599739776.60 151.4877 59.9981 32.0000 1.9700 1.9715 401.3781 401.7621 0.0600 -1.0000 -1.0000 0922001 1599739776.70 151.4877 59.9981 32.0000 1.9695 1.9711 401.3426 401.7263 0.0600 -1.0000 -1.0000 0922188 1599739776.80 151.4877 59.9981 32.0000 1.9696 1.9712 401.4144 401.7990 0.0601 -1.0000 -1.0000 0922251 1599739776.90 151.4877 59.9981 32.0000 1.9695 1.9710 401.3784 401.7621 0.0600 -1.0000 -1.0000 0922329 1599739777.00 151.4877 59.9981 32.0000 1.9699 1.9715 401.3727 401.7573 0.0601 -1.0000 -1.0000 0922391 1599739777.10 151.5618 59.9981 32.0000 1.9695 1.9710 401.3698 401.7536 0.0600 -1.0000 -1.0000 0922454 1599739777.20 151.5618 59.9981 32.0000 1.9700 1.9715 401.4728 401.8569 0.0600 -1.0000 -1.0000 0923219 1599739777.30 151.5618 59.9981 32.0000 1.9704 1.9719 401.4342 401.8178 0.0599 -1.0000 -1.0000 0923282 1599739777.40 151.5618 59.9981 32.0000 1.9689 1.9704 401.3881 401.7720 0.0600 -1.0000 -1.0000 0923344 1599739777.50 151.5618 59.9981 32.0000 1.9693 1.9708 401.2864 401.6705 0.0601 -1.0000 -1.0000 0923422 1599739777.60 151.5618 59.9981 32.0000 1.9705 1.9721 401.3706 401.7542 0.0599 -1.0000 -1.0000 0923485 1599739777.70 151.5516 59.9981 32.0000 1.9698 1.9714 401.4006 401.7839 0.0600 -1.0000 -1.0000 0923579 1599739777.80 151.5277 59.9981 32.0000 1.9692 1.9708 401.3981 401.7825 0.0601 -1.0000 -1.0000 0923641 1599739777.90 151.5277 59.9981 32.0000 1.9690 1.9706 401.3566 401.7412 0.0601 -1.0000 -1.0000 0923704 1599739778.00 151.5277 59.9981 32.0000 1.9695 1.9711 401.3053 401.6898 0.0601 -1.0000 -1.0000 0923797 1599739778.10 151.5277 59.9981 32.0000 1.9692 1.9708 401.4077 401.7917 0.0600 -1.0000 -1.0000 0923860 1599739778.20 151.5277 59.9981 32.0000 1.9691 1.9706 401.3140 401.6975 0.0599 -1.0000 -1.0000 0924125 1599739778.30 151.4823 59.9981 32.0000 1.9694 1.9710 401.3821 401.7667 0.0601 -1.0000 -1.0000 0924203 1599739778.40 151.4823 59.9981 32.0000 1.9686 1.9701 401.3692 401.7534 0.0601 -1.0000 -1.0000 0924266 1599739778.50 151.4823 59.9981 32.0000 1.9693 1.9709 401.3368 401.7209 0.0601 -1.0000 -1.0000 0924329 1599739778.60 151.4823 59.9981 32.0000 1.9684 1.9700 401.3522 401.7367 0.0600 -1.0000 -1.0000 0924407 1599739778.70 151.4823 59.9981 32.0000 1.9694 1.9710 401.3343 401.7178 0.0600 -1.0000 -1.0000 0924469 1599739778.80 151.4999 59.9981 32.0000 1.9689 1.9704 401.3473 401.7314 0.0600 -1.0000 -1.0000 0924532 1599739778.90 151.5193 59.9981 32.0000 1.9690 1.9705 401.2743 401.6585 0.0600 -1.0000 -1.0000 0924594 1599739779.00 151.5193 59.9981 32.0000 1.9685 1.9701 401.2652 401.6490 0.0600 -1.0000 -1.0000 0924657 1599739779.10 151.5193 59.9981 32.0000 1.9687 1.9703 401.3782 401.7616 0.0599 -1.0000 -1.0000 0924719 1599739779.20 151.5193 59.9981 32.0000 1.9690 1.9706 401.2906 401.6752 0.0602 -1.0000 -1.0000 0924797 1599739779.30 151.5193 59.9981 32.0000 1.9692 1.9708 401.3022 401.6861 0.0599 -1.0000 -1.0000 0925313 1599739779.40 151.5193 59.9981 32.0000 1.9689 1.9704 401.3487 401.7331 0.0601 -1.0000 -1.0000 0925375 1599739779.50 151.5193 59.9981 32.0000 1.9695 1.9710 401.3480 401.7319 0.0600 -1.0000 -1.0000 0925453 1599739779.60 151.5193 59.9981 32.0000 1.9693 1.9709 401.3219 401.7062 0.0601 -1.0000 -1.0000 0925516 1599739779.70 151.5193 59.9981 32.0000 1.9693 1.9709 401.3344 401.7193 0.0601 -1.0000 -1.0000 0925594 1599739779.80 151.5193 59.9981 32.0000 1.9691 1.9707 401.3426 401.7260 0.0600 -1.0000 -1.0000 0925656 1599739779.90 151.4829 59.9985 32.0000 1.9692 1.9708 401.3360 401.7203 0.0601 -1.0000 -1.0000 0925719 1599739780.00 151.4710 59.9986 32.0000 1.9693 1.9708 401.3360 401.7202 0.0601 -1.0000 -1.0000 0925781 1599739780.10 151.4710 59.9986 32.0000 1.9687 1.9702 401.3698 401.7537 0.0599 -1.0000 -1.0000 0925844 1599739780.20 151.4710 59.9986 32.0000 1.9689 1.9704 401.3114 401.6954 0.0601 -1.0000 -1.0000 0925906 1599739780.30 151.4710 59.9986 32.0000 1.9689 1.9705 401.2962 401.6797 0.0600 -1.0000 -1.0000 0925984 1599739780.40 151.4710 59.9986 32.0000 1.9687 1.9703 401.3066 401.6912 0.0601 -1.0000 -1.0000 0926047 1599739780.50 151.4710 59.9986 32.0000 1.9689 1.9705 401.3436 401.7266 0.0598 -1.0000 -1.0000 0926109 1599739780.60 151.5078 59.9986 32.0000 1.9694 1.9709 401.3031 401.6864 0.0600 -1.0000 -1.0000 0926187 1599739780.70 151.5078 59.9986 32.0000 1.9693 1.9708 401.3603 401.7441 0.0600 -1.0000 -1.0000 0926250 1599739780.80 151.5078 59.9986 32.0000 1.9694 1.9710 401.3133 401.6965 0.0599 -1.0000 -1.0000 0926422 1599739780.90 151.5078 59.9986 32.0000 1.9694 1.9709 401.3151 401.6994 0.0600 -1.0000 -1.0000 0926500 1599739781.00 151.5078 59.9986 32.0000 1.9689 1.9704 401.3154 401.6989 0.0601 -1.0000 -1.0000 0926562 1599739781.10 151.5078 59.9986 32.0000 1.9692 1.9707 401.2926 401.6770 0.0600 -1.0000 -1.0000 0926625 1599739781.20 151.5078 59.9986 32.0000 1.9694 1.9709 401.3669 401.7506 0.0600 -1.0000 -1.0000 0926687 1599739781.30 151.5078 59.9986 32.0000 1.9692 1.9708 401.3138 401.6977 0.0600 -1.0000 -1.0000 0927172 1599739781.40 151.5078 59.9986 32.0000 1.9690 1.9705 401.3337 401.7180 0.0601 -1.0000 -1.0000 0927234 1599739781.50 151.5078 59.9986 32.0000 1.9693 1.9709 401.3515 401.7356 0.0600 -1.0000 -1.0000 0927312 1599739781.60 151.5078 59.9986 32.0000 1.9700 1.9716 401.3722 401.7563 0.0600 -1.0000 -1.0000 0927375 1599739781.70 151.5079 59.9986 32.0000 1.9696 1.9712 401.3941 401.7781 0.0600 -1.0000 -1.0000 0927437 1599739781.80 151.5098 59.9986 32.0000 1.9694 1.9710 401.3556 401.7400 0.0601 -1.0000 -1.0000 0928156 1599739781.90 151.5098 59.9986 32.0000 1.9692 1.9708 401.3663 401.7514 0.0602 -1.0000 -1.0000 0928218 1599739782.00 151.5098 59.9986 32.0000 1.9688 1.9703 401.4186 401.8018 0.0599 -1.0000 -1.0000 0928281 1599739782.10 151.5098 59.9986 32.0000 1.9690 1.9706 401.3094 401.6941 0.0601 -1.0000 -1.0000 0928343 1599739782.20 151.5098 59.9986 32.0000 1.9690 1.9705 401.3068 401.6913 0.0601 -1.0000 -1.0000 0928406 1599739782.30 151.5024 59.9986 32.0000 1.9687 1.9703 401.3672 401.7515 0.0601 -1.0000 -1.0000 0928484 1599739782.40 151.4695 59.9986 32.0000 1.9688 1.9704 401.3551 401.7389 0.0599 -1.0000 -1.0000 0928546 1599739782.50 151.4695 59.9986 32.0000 1.9681 1.9697 401.3778 401.7615 0.0600 -1.0000 -1.0000 0928609 1599739782.60 151.4695 59.9986 32.0000 1.9691 1.9707 401.3045 401.6885 0.0600 -1.0000 -1.0000 0928687 1599739782.70 151.4695 59.9986 32.0000 1.9696 1.9711 401.3264 401.7098 0.0599 -1.0000 -1.0000 0928749 1599739782.80 151.4695 59.9986 32.0000 1.9690 1.9706 401.3769 401.7614 0.0600 -1.0000 -1.0000 0928812 1599739782.90 151.4925 59.9986 32.0000 1.9697 1.9712 401.3256 401.7093 0.0601 -1.0000 -1.0000 0928874 1599739783.00 151.4925 59.9986 32.0000 1.9696 1.9711 401.3508 401.7354 0.0601 -1.0000 -1.0000 0928937 1599739783.10 151.4925 59.9986 32.0000 1.9689 1.9705 401.3078 401.6926 0.0601 -1.0000 -1.0000 0928999 1599739783.20 151.4925 59.9986 32.0000 1.9690 1.9705 401.2757 401.6595 0.0600 -1.0000 -1.0000 0929077 1599739783.30 151.4925 59.9986 32.0000 1.9696 1.9711 401.3330 401.7179 0.0602 -1.0000 -1.0000 0929140 1599739783.40 151.4910 59.9986 32.0000 1.9688 1.9703 401.3374 401.7218 0.0600 -1.0000 -1.0000 0929202 1599739783.50 151.4872 59.9986 32.0000 1.9690 1.9705 401.3174 401.7017 0.0601 -1.0000 -1.0000 0929280 1599739783.60 151.4872 59.9986 32.0000 1.9686 1.9702 401.3842 401.7672 0.0599 -1.0000 -1.0000 0929343 1599739783.70 151.4872 59.9986 32.0000 1.9696 1.9711 401.3183 401.7024 0.0602 -1.0000 -1.0000 0929405 1599739783.80 151.4872 59.9986 32.0000 1.9692 1.9708 401.3390 401.7236 0.0600 -1.0000 -1.0000 0929483 1599739783.90 151.4872 59.9986 32.0000 1.9694 1.9710 401.3511 401.7349 0.0600 -1.0000 -1.0000 0929624 1599739784.00 151.4872 59.9986 32.0000 1.9691 1.9707 401.3700 401.7543 0.0601 -1.0000 -1.0000 0929687 1599739784.10 151.4872 59.9986 32.0000 1.9691 1.9706 401.3548 401.7395 0.0602 -1.0000 -1.0000 0929749 1599739784.20 151.4872 59.9986 32.0000 1.9692 1.9707 401.3794 401.7632 0.0600 -1.0000 -1.0000 0929812 1599739784.30 151.4872 59.9986 32.0000 1.9686 1.9702 401.2828 401.6668 0.0600 -1.0000 -1.0000 0929890 1599739784.40 151.4872 59.9986 32.0000 1.9685 1.9700 401.3169 401.7012 0.0601 -1.0000 -1.0000 0929952 1599739784.50 151.4872 59.9986 32.0000 1.9693 1.9708 401.2886 401.6724 0.0600 -1.0000 -1.0000 0930015 1599739784.60 151.4872 59.9986 32.0000 1.9692 1.9707 401.3045 401.6889 0.0601 -1.0000 -1.0000 0930077 1599739784.70 151.4872 59.9986 32.0000 1.9694 1.9709 401.3800 401.7644 0.0601 -1.0000 -1.0000 0930140 1599739784.80 151.4872 59.9986 32.0000 1.9694 1.9710 401.3262 401.7108 0.0601 -1.0000 -1.0000 0930202 1599739784.90 151.4482 59.9986 32.0000 1.9694 1.9709 401.3970 401.7817 0.0602 -1.0000 -1.0000 0930405 1599739785.00 151.4467 59.9986 32.0000 1.9695 1.9710 401.3301 401.7148 0.0601 -1.0000 -1.0000 0930468 1599739785.10 151.4467 59.9986 32.0000 1.9694 1.9710 401.4143 401.7972 0.0599 -1.0000 -1.0000 0930530 1599739785.20 151.4467 59.9986 32.0000 1.9695 1.9710 401.3090 401.6924 0.0599 -1.0000 -1.0000 0930593 1599739785.30 151.4467 59.9986 32.0000 1.9698 1.9714 401.4174 401.8017 0.0601 -1.0000 -1.0000 0930655 1599739785.40 151.4467 59.9986 32.0000 1.9692 1.9707 401.3500 401.7336 0.0600 -1.0000 -1.0000 0930889 1599739785.50 151.4467 59.9986 32.0000 1.9690 1.9706 401.3422 401.7260 0.0600 -1.0000 -1.0000 0930968 1599739785.60 151.5176 59.9995 32.0000 1.9693 1.9708 401.3658 401.7501 0.0601 -1.0000 -1.0000 0931030 1599739785.70 151.5176 59.9995 32.0000 1.9696 1.9711 401.3055 401.6900 0.0602 -1.0000 -1.0000 0931092 1599739785.80 151.5176 59.9995 32.0000 1.9691 1.9706 401.3485 401.7337 0.0602 -1.0000 -1.0000 0931155 1599739785.90 151.4829 59.9995 32.0000 1.9697 1.9713 401.3760 401.7598 0.0600 -1.0000 -1.0000 0931218 1599739786.00 151.5250 59.9995 32.0000 1.9691 1.9707 401.3725 401.7567 0.0600 -1.0000 -1.0000 0931405 1599739786.10 151.5250 59.9995 32.0000 1.9696 1.9711 401.2689 401.6532 0.0600 -1.0000 -1.0000 0931467 1599739786.20 151.5250 59.9995 32.0000 1.9695 1.9710 401.3784 401.7615 0.0599 -1.0000 -1.0000 0931530 1599739786.30 151.5250 59.9995 32.0000 1.9691 1.9706 401.3154 401.6989 0.0600 -1.0000 -1.0000 0931608 1599739786.40 151.4663 59.9995 32.0000 1.9688 1.9703 401.3499 401.7340 0.0600 -1.0000 -1.0000 0931670 1599739786.50 151.4663 59.9995 32.0000 1.9693 1.9709 401.2806 401.6633 0.0598 -1.0000 -1.0000 0931905 1599739786.60 151.4663 59.9995 32.0000 1.9694 1.9709 401.4248 401.8080 0.0599 -1.0000 -1.0000 0931967 1599739786.70 151.5193 59.9995 32.0000 1.9687 1.9702 401.3064 401.6904 0.0600 -1.0000 -1.0000 0932045 1599739786.80 151.5193 59.9995 32.0000 1.9693 1.9708 401.3151 401.6988 0.0600 -1.0000 -1.0000 0932108 1599739786.90 151.5193 59.9995 32.0000 1.9692 1.9708 401.3767 401.7601 0.0599 -1.0000 -1.0000 0932186 1599739787.00 151.5193 59.9995 32.0000 1.9693 1.9708 401.3329 401.7165 0.0600 -1.0000 -1.0000 0932248 1599739787.10 151.5193 59.9995 32.0000 1.9694 1.9710 401.3931 401.7771 0.0600 -1.0000 -1.0000 0932311 1599739787.20 151.5193 59.9995 32.0000 1.9692 1.9707 401.3447 401.7295 0.0601 -1.0000 -1.0000 0932373 1599739787.30 151.5166 59.9995 32.0000 1.9692 1.9707 401.3691 401.7521 0.0599 -1.0000 -1.0000 0932436 1599739787.40 151.5166 59.9995 32.0000 1.9699 1.9715 401.3995 401.7835 0.0600 -1.0000 -1.0000 0932498 1599739787.50 151.5166 59.9995 32.0000 1.9695 1.9710 401.3981 401.7818 0.0600 -1.0000 -1.0000 0932701 1599739787.60 151.5166 59.9995 32.0000 1.9698 1.9713 401.3730 401.7575 0.0601 -1.0000 -1.0000 0932764 1599739787.70 151.5166 59.9995 32.0000 1.9683 1.9699 401.3562 401.7404 0.0600 -1.0000 -1.0000 0932827 1599739787.80 151.5166 59.9995 32.0000 1.9687 1.9703 401.3798 401.7640 0.0600 -1.0000 -1.0000 0932889 1599739787.90 151.5166 59.9995 32.0000 1.9687 1.9703 401.3399 401.7234 0.0599 -1.0000 -1.0000 0932951 1599739788.00 151.5166 59.9995 32.0000 1.9688 1.9703 401.3631 401.7470 0.0601 -1.0000 -1.0000 0934045 1599739788.10 151.5166 59.9995 32.0000 1.9690 1.9705 401.3421 401.7263 0.0600 -1.0000 -1.0000 0934107 1599739788.20 151.5166 59.9995 32.0000 1.9685 1.9700 401.3655 401.7497 0.0601 -1.0000 -1.0000 0934170 1599739788.30 151.5127 59.9995 32.0000 1.9690 1.9706 401.4127 401.7956 0.0599 -1.0000 -1.0000 0934248 1599739788.40 151.4757 59.9995 32.0000 1.9687 1.9703 401.3164 401.7002 0.0599 -1.0000 -1.0000 0934311 1599739788.50 151.4757 59.9995 32.0000 1.9685 1.9701 401.3449 401.7283 0.0600 -1.0000 -1.0000 0934373 1599739788.60 151.4757 59.9995 32.0000 1.9694 1.9710 401.4183 401.8025 0.0601 -1.0000 -1.0000 0934435 1599739788.70 151.4757 59.9995 32.0000 1.9690 1.9705 401.3553 401.7395 0.0601 -1.0000 -1.0000 0934498 1599739788.80 151.4757 59.9995 32.0000 1.9698 1.9714 401.3329 401.7168 0.0599 -1.0000 -1.0000 0934560 1599739788.90 151.4981 59.9995 32.0000 1.9690 1.9705 401.3047 401.6884 0.0600 -1.0000 -1.0000 0934639 1599739789.00 151.4981 59.9995 32.0000 1.9697 1.9712 401.2833 401.6671 0.0600 -1.0000 -1.0000 0934920 1599739789.10 151.4981 59.9995 32.0000 1.9689 1.9705 401.3137 401.6981 0.0601 -1.0000 -1.0000 0934982 1599739789.20 151.4981 59.9995 32.0000 1.9686 1.9701 401.3131 401.6970 0.0600 -1.0000 -1.0000 0935076 1599739789.30 151.4981 59.9995 32.0000 1.9689 1.9704 401.3800 401.7635 0.0599 -1.0000 -1.0000 0935138 1599739789.40 151.4845 59.9995 32.0000 1.9689 1.9705 401.4383 401.8219 0.0600 -1.0000 -1.0000 0935201 1599739789.50 151.4549 59.9995 32.0000 1.9688 1.9703 401.4512 401.8354 0.0601 -1.0000 -1.0000 0935263 1599739789.60 151.4549 59.9995 32.0000 1.9688 1.9704 401.3392 401.7233 0.0600 -1.0000 -1.0000 0935326 1599739789.70 151.4549 59.9995 32.0000 1.9686 1.9701 401.2852 401.6693 0.0600 -1.0000 -1.0000 0935404 1599739789.80 151.4549 59.9995 32.0000 1.9685 1.9700 401.3196 401.7036 0.0600 -1.0000 -1.0000 0935467 1599739789.90 151.4549 59.9995 32.0000 1.9688 1.9704 401.3871 401.7704 0.0599 -1.0000 -1.0000 0935529 1599739790.00 151.4592 59.9995 32.0000 1.9692 1.9707 401.3048 401.6881 0.0599 -1.0000 -1.0000 0935607 1599739790.10 151.4592 59.9995 32.0000 1.9689 1.9704 401.3606 401.7438 0.0599 -1.0000 -1.0000 0935888 1599739790.20 151.4592 59.9995 32.0000 1.9694 1.9709 401.3144 401.6977 0.0600 -1.0000 -1.0000 0935935 1599739790.30 151.4592 59.9995 32.0000 1.9693 1.9708 401.3618 401.7458 0.0600 -1.0000 -1.0000 0936013 1599739790.40 151.4592 59.9995 32.0000 1.9687 1.9702 401.3196 401.7035 0.0600 -1.0000 -1.0000 0936076 1599739790.50 151.4548 59.9995 32.0000 1.9686 1.9701 401.3086 401.6923 0.0600 -1.0000 -1.0000 0936138 1599739790.60 151.4557 59.9995 32.0000 1.9689 1.9705 401.3621 401.7457 0.0599 -1.0000 -1.0000 0936435 1599739790.70 151.4883 59.9995 32.0000 1.9688 1.9703 401.3190 401.7021 0.0599 -1.0000 -1.0000 0936497 1599739790.80 151.4883 59.9995 32.0000 1.9690 1.9705 401.3469 401.7296 0.0599 -1.0000 -1.0000 0936560 1599739790.90 151.4883 59.9995 32.0000 1.9696 1.9711 401.3728 401.7567 0.0600 -1.0000 -1.0000 0936638 1599739791.00 151.4883 59.9995 32.0000 1.9689 1.9705 401.3239 401.7076 0.0600 -1.0000 -1.0000 0936685 1599739791.10 151.4883 59.9995 32.0000 1.9694 1.9709 401.3966 401.7811 0.0601 -1.0000 -1.0000 0937029 1599739791.20 151.4883 59.9995 32.0000 1.9694 1.9710 401.3358 401.7197 0.0600 -1.0000 -1.0000 0937107 1599739791.30 151.4883 59.9995 32.0000 1.9689 1.9704 401.3044 401.6883 0.0600 -1.0000 -1.0000 0937169 1599739791.40 151.4883 59.9995 32.0000 1.9688 1.9703 401.2870 401.6710 0.0600 -1.0000 -1.0000 0937232 1599739791.50 151.4883 59.9995 32.0000 1.9689 1.9704 401.2985 401.6820 0.0599 -1.0000 -1.0000 0937294 1599739791.60 151.4883 59.9995 32.0000 1.9692 1.9708 401.3398 401.7239 0.0600 -1.0000 -1.0000 0937357 1599739791.70 151.4794 59.9995 32.0000 1.9698 1.9713 401.3655 401.7493 0.0600 -1.0000 -1.0000 0937435 1599739791.80 151.4501 59.9995 32.0000 1.9684 1.9699 401.3449 401.7285 0.0599 -1.0000 -1.0000 0937497 1599739791.90 151.4501 59.9995 32.0000 1.9684 1.9699 401.2523 401.6351 0.0599 -1.0000 -1.0000 0937560 1599739792.00 151.4501 59.9995 32.0000 1.9685 1.9701 401.2864 401.6702 0.0600 -1.0000 -1.0000 0937638 1599739792.10 151.4501 59.9995 32.0000 1.9689 1.9705 401.3419 401.7258 0.0600 -1.0000 -1.0000 0938185 1599739792.20 151.4501 59.9995 32.0000 1.9689 1.9705 401.2971 401.6824 0.0602 -1.0000 -1.0000 0938247 1599739792.30 151.4717 59.9995 32.0000 1.9685 1.9701 401.3719 401.7562 0.0601 -1.0000 -1.0000 0938325 1599739792.40 151.4717 59.9995 32.0000 1.9688 1.9703 401.3821 401.7667 0.0601 -1.0000 -1.0000 0938388 1599739792.50 151.4717 59.9995 32.0000 1.9686 1.9702 401.3633 401.7474 0.0600 -1.0000 -1.0000 0938450 1599739792.60 151.4717 59.9995 32.0000 1.9691 1.9706 401.3427 401.7257 0.0598 -1.0000 -1.0000 0938528 1599739792.70 151.4717 59.9995 32.0000 1.9690 1.9705 401.3507 401.7339 0.0599 -1.0000 -1.0000 0938591 1599739792.80 151.4979 59.9995 32.0000 1.9691 1.9707 401.3176 401.7020 0.0601 -1.0000 -1.0000 0938653 1599739792.90 151.5085 59.9995 32.0000 1.9689 1.9705 401.3028 401.6873 0.0600 -1.0000 -1.0000 0938731 1599739793.00 151.5085 59.9995 32.0000 1.9690 1.9706 401.2802 401.6629 0.0599 -1.0000 -1.0000 0938794 1599739793.10 151.5085 59.9995 32.0000 1.9687 1.9702 401.2759 401.6606 0.0601 -1.0000 -1.0000 0938841 1599739793.20 151.5085 59.9995 32.0000 1.9695 1.9710 401.3158 401.7000 0.0601 -1.0000 -1.0000 0938934 1599739793.30 151.5085 59.9995 32.0000 1.9694 1.9709 401.3706 401.7541 0.0600 -1.0000 -1.0000 0938997 1599739793.40 151.4482 59.9995 32.0000 1.9684 1.9700 401.3276 401.7118 0.0601 -1.0000 -1.0000 0939059 1599739793.50 151.4482 59.9995 32.0000 1.9689 1.9705 401.3110 401.6948 0.0600 -1.0000 -1.0000 0939122 1599739793.60 151.4482 59.9995 32.0000 1.9693 1.9709 401.2976 401.6810 0.0599 -1.0000 -1.0000 0939184 1599739793.70 151.4482 59.9995 32.0000 1.9694 1.9709 401.3358 401.7188 0.0599 -1.0000 -1.0000 0939263 1599739793.80 151.4482 59.9995 32.0000 1.9685 1.9701 401.3573 401.7410 0.0600 -1.0000 -1.0000 0939325 1599739793.90 151.4482 59.9995 32.0000 1.9690 1.9706 401.3683 401.7517 0.0599 -1.0000 -1.0000 0939387 1599739794.00 151.4482 59.9995 32.0000 1.9690 1.9706 401.3324 401.7157 0.0600 -1.0000 -1.0000 0939450 1599739794.10 151.4482 59.9995 32.0000 1.9691 1.9707 401.3566 401.7404 0.0600 -1.0000 -1.0000 0939528 1599739794.20 151.4482 59.9995 32.0000 1.9686 1.9701 401.3321 401.7148 0.0599 -1.0000 -1.0000 0940059 1599739794.30 151.4482 59.9995 32.0000 1.9686 1.9701 401.2834 401.6672 0.0600 -1.0000 -1.0000 0940122 1599739794.40 151.4522 59.9995 32.0000 1.9692 1.9707 401.2986 401.6824 0.0600 -1.0000 -1.0000 0940184 1599739794.50 151.5319 59.9995 32.0000 1.9695 1.9711 401.3274 401.7115 0.0601 -1.0000 -1.0000 0940247 1599739794.60 151.5319 59.9995 32.0000 1.9684 1.9700 401.3787 401.7629 0.0600 -1.0000 -1.0000 0940325 1599739794.70 151.5319 59.9995 32.0000 1.9691 1.9706 401.3360 401.7202 0.0600 -1.0000 -1.0000 0940387 1599739794.80 151.5319 59.9995 32.0000 1.9700 1.9716 401.3896 401.7741 0.0602 -1.0000 -1.0000 0940450 1599739794.90 151.5319 59.9995 32.0000 1.9691 1.9707 401.4002 401.7837 0.0599 -1.0000 -1.0000 0940528 1599739795.00 151.4938 59.9996 32.0000 1.9690 1.9706 401.2844 401.6673 0.0599 -1.0000 -1.0000 0940590 1599739795.10 151.4878 59.9997 32.0000 1.9689 1.9704 401.3705 401.7540 0.0599 -1.0000 -1.0000 0940653 1599739795.20 151.4878 59.9997 32.0000 1.9695 1.9710 401.4095 401.7925 0.0598 -1.0000 -1.0000 0941434 1599739795.30 151.4878 59.9997 32.0000 1.9697 1.9712 401.3212 401.7055 0.0600 -1.0000 -1.0000 0941496 1599739795.40 151.4878 59.9997 32.0000 1.9689 1.9705 401.3734 401.7563 0.0599 -1.0000 -1.0000 0941559 1599739795.50 151.4890 59.9997 32.0000 1.9690 1.9706 401.3556 401.7389 0.0599 -1.0000 -1.0000 0941637 1599739795.60 151.4981 59.9997 32.0000 1.9690 1.9706 401.2851 401.6682 0.0599 -1.0000 -1.0000 0941699 1599739795.70 151.4981 59.9997 32.0000 1.9695 1.9711 401.3129 401.6961 0.0599 -1.0000 -1.0000 0941762 1599739795.80 151.4981 59.9997 32.0000 1.9693 1.9708 401.3026 401.6856 0.0599 -1.0000 -1.0000 0941824 1599739795.90 151.4981 59.9997 32.0000 1.9683 1.9698 401.3540 401.7373 0.0599 -1.0000 -1.0000 0941903 1599739796.00 151.4981 59.9997 32.0000 1.9694 1.9709 401.2878 401.6710 0.0600 -1.0000 -1.0000 0941965 1599739796.10 151.4994 59.9997 32.0000 1.9693 1.9709 401.3160 401.6996 0.0600 -1.0000 -1.0000 0942027 1599739796.20 151.4994 59.9997 32.0000 1.9693 1.9708 401.3511 401.7350 0.0600 -1.0000 -1.0000 0942090 1599739796.30 151.4994 59.9997 32.0000 1.9694 1.9709 401.3123 401.6964 0.0601 -1.0000 -1.0000 0942168 1599739796.40 151.4994 59.9997 32.0000 1.9692 1.9707 401.4064 401.7903 0.0599 -1.0000 -1.0000 0942231 1599739796.50 151.4994 59.9997 32.0000 1.9692 1.9707 401.3157 401.6982 0.0598 -1.0000 -1.0000 0942293 1599739796.60 151.5211 59.9997 32.0000 1.9689 1.9704 401.2787 401.6621 0.0600 -1.0000 -1.0000 0942371 1599739796.70 151.5524 59.9997 32.0000 1.9691 1.9707 401.2307 401.6141 0.0600 -1.0000 -1.0000 0942434 1599739796.80 151.5524 59.9997 32.0000 1.9693 1.9708 401.3593 401.7428 0.0599 -1.0000 -1.0000 0942652 1599739796.90 151.5524 59.9997 32.0000 1.9693 1.9709 401.3444 401.7274 0.0599 -1.0000 -1.0000 0942730 1599739797.00 151.5524 59.9997 32.0000 1.9693 1.9708 401.3401 401.7234 0.0599 -1.0000 -1.0000 0942793 1599739797.10 151.5524 59.9997 32.0000 1.9693 1.9708 401.3593 401.7432 0.0600 -1.0000 -1.0000 0942855 1599739797.20 151.5524 59.9997 32.0000 1.9694 1.9709 401.3145 401.6982 0.0600 -1.0000 -1.0000 0942933 1599739797.30 151.5524 59.9997 32.0000 1.9695 1.9711 401.3599 401.7437 0.0599 -1.0000 -1.0000 0943152 1599739797.40 151.5524 59.9997 32.0000 1.9704 1.9719 401.3943 401.7777 0.0600 -1.0000 -1.0000 0943215 1599739797.50 151.5524 59.9997 32.0000 1.9699 1.9714 401.3889 401.7729 0.0600 -1.0000 -1.0000 0943293 1599739797.60 151.5524 59.9997 32.0000 1.9701 1.9717 401.3695 401.7532 0.0599 -1.0000 -1.0000 0943355 1599739797.70 151.5480 59.9997 32.0000 1.9692 1.9708 401.3889 401.7716 0.0598 -1.0000 -1.0000 0943433 1599739797.80 151.5469 59.9997 32.0000 1.9692 1.9708 401.3948 401.7779 0.0599 -1.0000 -1.0000 0943605 1599739797.90 151.5469 59.9997 32.0000 1.9689 1.9704 401.4012 401.7845 0.0599 -1.0000 -1.0000 0943730 1599739798.00 151.5469 59.9997 32.0000 1.9696 1.9712 401.3221 401.7048 0.0598 -1.0000 -1.0000 0943808 1599739798.10 151.5469 59.9997 32.0000 1.9695 1.9710 401.3722 401.7553 0.0599 -1.0000 -1.0000 0943871 1599739798.20 151.5469 59.9997 32.0000 1.9695 1.9710 401.3969 401.7803 0.0600 -1.0000 -1.0000 0943933 1599739798.30 151.4926 59.9997 32.0000 1.9690 1.9706 401.3416 401.7253 0.0600 -1.0000 -1.0000 0944214 1599739798.40 151.4511 59.9997 32.0000 1.9691 1.9706 401.3258 401.7096 0.0600 -1.0000 -1.0000 0944277 1599739798.50 151.4511 59.9997 32.0000 1.9691 1.9707 401.3516 401.7353 0.0599 -1.0000 -1.0000 0944339 1599739798.60 151.4511 59.9997 32.0000 1.9685 1.9700 401.3647 401.7473 0.0598 -1.0000 -1.0000 0944418 1599739798.70 151.4511 59.9997 32.0000 1.9683 1.9699 401.2983 401.6809 0.0599 -1.0000 -1.0000 0944480 1599739798.80 151.4511 59.9997 32.0000 1.9691 1.9706 401.3719 401.7558 0.0600 -1.0000 -1.0000 0944543 1599739798.90 151.4706 59.9997 32.0000 1.9698 1.9714 401.3720 401.7553 0.0599 -1.0000 -1.0000 0944621 1599739799.00 151.4706 59.9997 32.0000 1.9689 1.9705 401.3565 401.7389 0.0598 -1.0000 -1.0000 0944683 1599739799.10 151.4706 59.9997 32.0000 1.9688 1.9703 401.3155 401.6987 0.0599 -1.0000 -1.0000 0944746 1599739799.20 151.4706 59.9997 32.0000 1.9688 1.9704 401.3046 401.6877 0.0599 -1.0000 -1.0000 0944808 1599739799.30 151.4706 59.9997 32.0000 1.9693 1.9708 401.2496 401.6332 0.0600 -1.0000 -1.0000 0944871 1599739799.40 151.4592 59.9997 32.0000 1.9692 1.9708 401.3662 401.7503 0.0600 -1.0000 -1.0000 0944933 1599739799.50 151.4476 59.9997 32.0000 1.9689 1.9704 401.4207 401.8052 0.0601 -1.0000 -1.0000 0945011 1599739799.60 151.4476 59.9997 32.0000 1.9687 1.9703 401.3481 401.7317 0.0599 -1.0000 -1.0000 0945074 1599739799.70 151.4476 59.9997 32.0000 1.9686 1.9702 401.3223 401.7055 0.0599 -1.0000 -1.0000 0945152 1599739799.80 151.4476 59.9997 32.0000 1.9689 1.9704 401.3511 401.7349 0.0600 -1.0000 -1.0000 0945433 1599739799.90 151.4476 59.9997 32.0000 1.9698 1.9713 401.4075 401.7914 0.0600 -1.0000 -1.0000 0945495 1599739800.00 151.4683 59.9999 32.0000 1.9696 1.9711 401.3196 401.7033 0.0600 -1.0000 -1.0000 0945558 1599739800.10 151.4838 60.0001 32.0000 1.9689 1.9704 401.4246 401.8082 0.0599 -1.0000 -1.0000 0945620 1599739800.20 151.4838 60.0001 32.0000 1.9683 1.9699 401.3473 401.7301 0.0598 -1.0000 -1.0000 0945698 1599739800.30 151.4838 60.0001 32.0000 1.9692 1.9707 401.3110 401.6949 0.0601 -1.0000 -1.0000 0945761 1599739800.40 151.4838 60.0001 32.0000 1.9693 1.9708 401.2804 401.6633 0.0599 -1.0000 -1.0000 0945823 1599739800.50 151.4838 60.0001 32.0000 1.9694 1.9710 401.3629 401.7464 0.0600 -1.0000 -1.0000 0945886 1599739800.60 151.4838 60.0001 32.0000 1.9691 1.9706 401.3725 401.7564 0.0600 -1.0000 -1.0000 0945964 1599739800.70 151.5495 60.0001 32.0000 1.9694 1.9710 401.2945 401.6781 0.0599 -1.0000 -1.0000 0946027 1599739800.80 151.5495 60.0001 32.0000 1.9701 1.9716 401.3892 401.7722 0.0599 -1.0000 -1.0000 0946089 1599739800.90 151.5495 60.0001 32.0000 1.9696 1.9712 401.3504 401.7338 0.0599 -1.0000 -1.0000 0946167 1599739801.00 151.5495 60.0001 32.0000 1.9694 1.9710 401.3689 401.7521 0.0598 -1.0000 -1.0000 0946230 1599739801.10 151.5495 60.0001 32.0000 1.9694 1.9710 401.4092 401.7916 0.0598 -1.0000 -1.0000 0946292 1599739801.20 151.5469 60.0001 32.0000 1.9696 1.9712 401.3497 401.7342 0.0601 -1.0000 -1.0000 0946370 1599739801.30 151.5469 60.0001 32.0000 1.9694 1.9710 401.3628 401.7452 0.0598 -1.0000 -1.0000 0946433 1599739801.40 151.5469 60.0001 32.0000 1.9694 1.9709 401.3720 401.7546 0.0598 -1.0000 -1.0000 0947026 1599739801.50 151.5469 60.0001 32.0000 1.9698 1.9714 401.4445 401.8283 0.0600 -1.0000 -1.0000 0947104 1599739801.60 151.5469 60.0001 32.0000 1.9697 1.9712 401.3831 401.7667 0.0600 -1.0000 -1.0000 0947167 1599739801.70 151.5382 60.0001 32.0000 1.9701 1.9716 401.3163 401.6997 0.0598 -1.0000 -1.0000 0947245 1599739801.80 151.4567 60.0001 32.0000 1.9689 1.9704 401.3408 401.7235 0.0599 -1.0000 -1.0000 0947307 1599739801.90 151.4567 60.0001 32.0000 1.9690 1.9705 401.3574 401.7415 0.0600 -1.0000 -1.0000 0947448 1599739802.00 151.4567 60.0001 32.0000 1.9686 1.9701 401.3529 401.7362 0.0599 -1.0000 -1.0000 0947526 1599739802.10 151.4567 60.0001 32.0000 1.9693 1.9708 401.3873 401.7701 0.0599 -1.0000 -1.0000 0947589 1599739802.20 151.4567 60.0001 32.0000 1.9689 1.9704 401.3380 401.7221 0.0600 -1.0000 -1.0000 0947651 1599739802.30 151.4711 60.0001 32.0000 1.9696 1.9711 401.3394 401.7228 0.0599 -1.0000 -1.0000 0947714 1599739802.40 151.4711 60.0001 32.0000 1.9690 1.9706 401.3189 401.7023 0.0599 -1.0000 -1.0000 0947964 1599739802.50 151.4711 60.0001 32.0000 1.9685 1.9701 401.3713 401.7541 0.0599 -1.0000 -1.0000 0948026 1599739802.60 151.4711 60.0001 32.0000 1.9694 1.9710 401.3653 401.7484 0.0599 -1.0000 -1.0000 0948089 1599739802.70 151.4673 60.0001 32.0000 1.9688 1.9704 401.3638 401.7465 0.0599 -1.0000 -1.0000 0948151 1599739802.80 151.4597 60.0001 32.0000 1.9688 1.9704 401.2673 401.6513 0.0600 -1.0000 -1.0000 0948214 1599739802.90 151.4597 60.0001 32.0000 1.9690 1.9705 401.3215 401.7049 0.0599 -1.0000 -1.0000 0948448 1599739803.00 151.4597 60.0001 32.0000 1.9692 1.9707 401.4002 401.7819 0.0597 -1.0000 -1.0000 0948526 1599739803.10 151.4597 60.0001 32.0000 1.9689 1.9705 401.4405 401.8237 0.0599 -1.0000 -1.0000 0948588 1599739803.20 151.4597 60.0001 32.0000 1.9685 1.9700 401.3632 401.7462 0.0599 -1.0000 -1.0000 0948651 1599739803.30 151.4611 60.0001 32.0000 1.9692 1.9708 401.3434 401.7266 0.0599 -1.0000 -1.0000 0948713 1599739803.40 151.5013 60.0001 32.0000 1.9688 1.9703 401.3298 401.7133 0.0600 -1.0000 -1.0000 0948948 1599739803.50 151.5013 60.0001 32.0000 1.9689 1.9704 401.3299 401.7135 0.0600 -1.0000 -1.0000 0949026 1599739803.60 151.5013 60.0001 32.0000 1.9692 1.9707 401.4036 401.7868 0.0599 -1.0000 -1.0000 0949088 1599739803.70 151.5013 60.0001 32.0000 1.9696 1.9711 401.4116 401.7947 0.0598 -1.0000 -1.0000 0949151 1599739803.80 151.5013 60.0001 32.0000 1.9689 1.9704 401.3294 401.7132 0.0600 -1.0000 -1.0000 0949213 1599739803.90 151.4938 60.0001 32.0000 1.9689 1.9704 401.3146 401.6973 0.0598 -1.0000 -1.0000 0949947 1599739804.00 151.4938 60.0001 32.0000 1.9696 1.9711 401.3892 401.7723 0.0599 -1.0000 -1.0000 0950026 1599739804.10 151.4938 60.0001 32.0000 1.9689 1.9704 401.4157 401.7988 0.0599 -1.0000 -1.0000 0950088 1599739804.20 151.4938 60.0001 32.0000 1.9688 1.9703 401.3639 401.7474 0.0599 -1.0000 -1.0000 0950166 1599739804.30 151.4938 60.0001 32.0000 1.9689 1.9704 401.3935 401.7766 0.0599 -1.0000 -1.0000 0950229 1599739804.40 151.4938 60.0001 32.0000 1.9691 1.9707 401.3483 401.7320 0.0599 -1.0000 -1.0000 0950291 1599739804.50 151.5051 60.0001 32.0000 1.9694 1.9709 401.3173 401.6996 0.0598 -1.0000 -1.0000 0950354 1599739804.60 151.5051 60.0001 32.0000 1.9696 1.9711 401.4137 401.7972 0.0600 -1.0000 -1.0000 0950432 1599739804.70 151.5051 60.0001 32.0000 1.9695 1.9711 401.3347 401.7178 0.0599 -1.0000 -1.0000 0950494 1599739804.80 151.5051 60.0001 32.0000 1.9701 1.9716 401.3719 401.7555 0.0600 -1.0000 -1.0000 0950557 1599739804.90 151.5051 60.0001 32.0000 1.9693 1.9709 401.3194 401.7026 0.0599 -1.0000 -1.0000 0950635 1599739805.00 151.5025 59.9999 32.0000 1.9690 1.9706 401.3381 401.7210 0.0598 -1.0000 -1.0000 0950760 1599739805.10 151.4958 59.9994 32.0000 1.9698 1.9713 401.3387 401.7218 0.0599 -1.0000 -1.0000 0950822 1599739805.20 151.4958 59.9994 32.0000 1.9695 1.9711 401.3651 401.7482 0.0599 -1.0000 -1.0000 0950900 1599739805.30 151.4958 59.9994 32.0000 1.9693 1.9709 401.3662 401.7488 0.0598 -1.0000 -1.0000 0950963 1599739805.40 151.4958 59.9994 32.0000 1.9693 1.9709 401.3447 401.7273 0.0598 -1.0000 -1.0000 0951025 1599739805.50 151.4958 59.9994 32.0000 1.9698 1.9714 401.4107 401.7937 0.0598 -1.0000 -1.0000 0951103 1599739805.60 151.4917 59.9994 32.0000 1.9693 1.9709 401.3877 401.7701 0.0598 -1.0000 -1.0000 0951182 1599739805.70 151.4917 59.9994 32.0000 1.9695 1.9710 401.4026 401.7856 0.0599 -1.0000 -1.0000 0951244 1599739805.80 151.4917 59.9994 32.0000 1.9688 1.9703 401.3706 401.7539 0.0599 -1.0000 -1.0000 0951307 1599739805.90 151.4917 59.9994 32.0000 1.9697 1.9713 401.3848 401.7679 0.0599 -1.0000 -1.0000 0951369 1599739806.00 151.4917 59.9994 32.0000 1.9693 1.9709 401.3119 401.6941 0.0597 -1.0000 -1.0000 0951447 1599739806.10 151.4917 59.9994 32.0000 1.9691 1.9707 401.3454 401.7277 0.0598 -1.0000 -1.0000 0951510 1599739806.20 151.4917 59.9994 32.0000 1.9697 1.9712 401.3729 401.7558 0.0598 -1.0000 -1.0000 0951572 1599739806.30 151.4917 59.9994 32.0000 1.9691 1.9707 401.3828 401.7652 0.0598 -1.0000 -1.0000 0951650 1599739806.40 151.4917 59.9994 32.0000 1.9689 1.9705 401.3674 401.7505 0.0598 -1.0000 -1.0000 0951713 1599739806.50 151.4917 59.9994 32.0000 1.9686 1.9702 401.4121 401.7946 0.0598 -1.0000 -1.0000 0951931 1599739806.60 151.4917 59.9994 32.0000 1.9696 1.9711 401.4139 401.7963 0.0598 -1.0000 -1.0000 0952010 1599739806.70 151.4644 59.9994 32.0000 1.9694 1.9710 401.3787 401.7619 0.0598 -1.0000 -1.0000 0952056 1599739806.80 151.4644 59.9994 32.0000 1.9694 1.9710 401.3740 401.7567 0.0599 -1.0000 -1.0000 0952119 1599739806.90 151.4644 59.9994 32.0000 1.9691 1.9707 401.4134 401.7967 0.0599 -1.0000 -1.0000 0952197 1599739807.00 151.4644 59.9994 32.0000 1.9686 1.9701 401.3779 401.7600 0.0598 -1.0000 -1.0000 0952681 1599739807.10 151.4644 59.9994 32.0000 1.9696 1.9712 401.3983 401.7815 0.0599 -1.0000 -1.0000 0952744 1599739807.20 151.4644 59.9994 32.0000 1.9694 1.9709 401.3881 401.7714 0.0599 -1.0000 -1.0000 0952822 1599739807.30 151.4506 59.9994 32.0000 1.9692 1.9708 401.4197 401.8025 0.0598 -1.0000 -1.0000 0952884 1599739807.40 151.4506 59.9994 32.0000 1.9690 1.9706 401.3641 401.7460 0.0597 -1.0000 -1.0000 0952947 1599739807.50 151.4506 59.9994 32.0000 1.9689 1.9704 401.3523 401.7357 0.0599 -1.0000 -1.0000 0953181 1599739807.60 151.4506 59.9994 32.0000 1.9696 1.9711 401.4063 401.7899 0.0600 -1.0000 -1.0000 0953244 1599739807.70 151.4506 59.9994 32.0000 1.9692 1.9708 401.3340 401.7175 0.0599 -1.0000 -1.0000 0953322 1599739807.80 151.4700 59.9994 32.0000 1.9696 1.9712 401.4914 401.8743 0.0599 -1.0000 -1.0000 0953384 1599739807.90 151.4721 59.9994 32.0000 1.9701 1.9717 401.4033 401.7861 0.0598 -1.0000 -1.0000 0953447 1599739808.00 151.4721 59.9994 32.0000 1.9691 1.9707 401.3631 401.7463 0.0599 -1.0000 -1.0000 0953728 1599739808.10 151.4721 59.9994 32.0000 1.9687 1.9702 401.3589 401.7414 0.0597 -1.0000 -1.0000 0953790 1599739808.20 151.4721 59.9994 32.0000 1.9691 1.9707 401.4306 401.8132 0.0599 -1.0000 -1.0000 0953853 1599739808.30 151.4840 59.9994 32.0000 1.9693 1.9708 401.3097 401.6924 0.0598 -1.0000 -1.0000 0953931 1599739808.40 151.5160 59.9994 32.0000 1.9692 1.9708 401.3493 401.7332 0.0599 -1.0000 -1.0000 0953993 1599739808.50 151.5160 59.9994 32.0000 1.9687 1.9703 401.4290 401.8117 0.0599 -1.0000 -1.0000 0954181 1599739808.60 151.5160 59.9994 32.0000 1.9694 1.9710 401.3118 401.6953 0.0600 -1.0000 -1.0000 0954243 1599739808.70 151.5160 59.9994 32.0000 1.9693 1.9708 401.3978 401.7815 0.0599 -1.0000 -1.0000 0954306 1599739808.80 151.5160 59.9994 32.0000 1.9693 1.9708 401.3988 401.7815 0.0598 -1.0000 -1.0000 0954368 1599739808.90 151.4789 59.9994 32.0000 1.9687 1.9702 401.3158 401.6987 0.0599 -1.0000 -1.0000 0954446 1599739809.00 151.4789 59.9994 32.0000 1.9688 1.9703 401.3728 401.7555 0.0599 -1.0000 -1.0000 0954509 1599739809.10 151.4789 59.9994 32.0000 1.9691 1.9706 401.3705 401.7538 0.0599 -1.0000 -1.0000 0954931 1599739809.20 151.4789 59.9994 32.0000 1.9692 1.9707 401.3697 401.7532 0.0599 -1.0000 -1.0000 0955009 1599739809.30 151.4789 59.9994 32.0000 1.9695 1.9711 401.4673 401.8500 0.0599 -1.0000 -1.0000 0955071 1599739809.40 151.4789 59.9994 32.0000 1.9693 1.9708 401.4189 401.8017 0.0598 -1.0000 -1.0000 0955134 1599739809.50 151.4915 59.9994 32.0000 1.9689 1.9705 401.3836 401.7661 0.0598 -1.0000 -1.0000 0955212 1599739809.60 151.4915 59.9994 32.0000 1.9692 1.9708 401.2837 401.6677 0.0600 -1.0000 -1.0000 0955446 1599739809.70 151.4915 59.9994 32.0000 1.9686 1.9702 401.3589 401.7411 0.0597 -1.0000 -1.0000 0955509 1599739809.80 151.4915 59.9994 32.0000 1.9693 1.9709 401.3373 401.7194 0.0597 -1.0000 -1.0000 0955571 1599739809.90 151.4915 59.9994 32.0000 1.9693 1.9708 401.3575 401.7400 0.0598 -1.0000 -1.0000 0955634 1599739810.00 151.4915 59.9994 32.0000 1.9687 1.9702 401.4040 401.7868 0.0598 -1.0000 -1.0000 0955712 1599739810.10 151.4938 59.9988 32.0000 1.9689 1.9704 401.3591 401.7419 0.0598 -1.0000 -1.0000 0955946 1599739810.20 151.4938 59.9988 32.0000 1.9693 1.9709 401.3732 401.7551 0.0597 -1.0000 -1.0000 0956009 1599739810.30 151.4938 59.9988 32.0000 1.9688 1.9703 401.3018 401.6845 0.0599 -1.0000 -1.0000 0956071 1599739810.40 151.4938 59.9988 32.0000 1.9689 1.9704 401.4535 401.8368 0.0599 -1.0000 -1.0000 0956133 1599739810.50 151.4938 59.9988 32.0000 1.9692 1.9708 401.3611 401.7440 0.0598 -1.0000 -1.0000 0956196 1599739810.60 151.5123 59.9988 32.0000 1.9694 1.9709 401.3305 401.7134 0.0599 -1.0000 -1.0000 0956446 1599739810.70 151.5123 59.9988 32.0000 1.9691 1.9706 401.2964 401.6794 0.0599 -1.0000 -1.0000 0956508 1599739810.80 151.5123 59.9988 32.0000 1.9695 1.9711 401.3661 401.7489 0.0598 -1.0000 -1.0000 0956571 1599739810.90 151.5123 59.9988 32.0000 1.9696 1.9712 401.3998 401.7823 0.0598 -1.0000 -1.0000 0956633 1599739811.00 151.5123 59.9988 32.0000 1.9684 1.9700 401.3620 401.7456 0.0599 -1.0000 -1.0000 0956696 1599739811.10 151.5123 59.9988 32.0000 1.9690 1.9705 401.3684 401.7509 0.0598 -1.0000 -1.0000 0957071 1599739811.20 151.5080 59.9988 32.0000 1.9691 1.9706 401.4232 401.8053 0.0597 -1.0000 -1.0000 0957149 1599739811.30 151.5080 59.9988 32.0000 1.9687 1.9702 401.3646 401.7474 0.0598 -1.0000 -1.0000 0957211 1599739811.40 151.5080 59.9988 32.0000 1.9694 1.9709 401.3892 401.7719 0.0598 -1.0000 -1.0000 0957289 1599739811.50 151.5080 59.9988 32.0000 1.9692 1.9707 401.3546 401.7371 0.0598 -1.0000 -1.0000 0957352 1599739811.60 151.5080 59.9988 32.0000 1.9692 1.9708 401.3748 401.7567 0.0597 -1.0000 -1.0000 0957415 1599739811.70 151.5372 59.9988 32.0000 1.9693 1.9708 401.3050 401.6869 0.0597 -1.0000 -1.0000 0957493 1599739811.80 151.5372 59.9988 32.0000 1.9699 1.9714 401.4411 401.8242 0.0598 -1.0000 -1.0000 0957555 1599739811.90 151.5372 59.9988 32.0000 1.9696 1.9711 401.3588 401.7406 0.0598 -1.0000 -1.0000 0957618 1599739812.00 151.5372 59.9988 32.0000 1.9694 1.9710 401.3992 401.7825 0.0599 -1.0000 -1.0000 0957696 1599739812.10 151.5372 59.9988 32.0000 1.9688 1.9703 401.4063 401.7884 0.0597 -1.0000 -1.0000 0957758 1599739812.20 151.5325 59.9988 32.0000 1.9692 1.9708 401.4266 401.8082 0.0597 -1.0000 -1.0000 0957930 1599739812.30 151.4885 59.9988 32.0000 1.9691 1.9707 401.3274 401.7084 0.0595 -1.0000 -1.0000 0958008 1599739812.40 151.4885 59.9988 32.0000 1.9690 1.9706 401.3329 401.7156 0.0598 -1.0000 -1.0000 0958071 1599739812.50 151.4885 59.9988 32.0000 1.9691 1.9706 401.3843 401.7671 0.0598 -1.0000 -1.0000 0958133 1599739812.60 151.4885 59.9988 32.0000 1.9693 1.9708 401.3474 401.7286 0.0596 -1.0000 -1.0000 0958211 1599739812.70 151.4885 59.9988 32.0000 1.9695 1.9711 401.3893 401.7723 0.0599 -1.0000 -1.0000 0958274 1599739812.80 151.5020 59.9988 32.0000 1.9686 1.9702 401.3979 401.7810 0.0598 -1.0000 -1.0000 0958336 1599739812.90 151.5020 59.9988 32.0000 1.9692 1.9707 401.3486 401.7308 0.0597 -1.0000 -1.0000 0958414 1599739813.00 151.5020 59.9988 32.0000 1.9688 1.9704 401.4247 401.8072 0.0599 -1.0000 -1.0000 0958477 1599739813.10 151.5020 59.9988 32.0000 1.9692 1.9708 401.3414 401.7247 0.0599 -1.0000 -1.0000 0958539 1599739813.20 151.5020 59.9988 32.0000 1.9698 1.9713 401.4163 401.7984 0.0598 -1.0000 -1.0000 0958711 1599739813.30 151.5000 59.9988 32.0000 1.9695 1.9710 401.3885 401.7717 0.0599 -1.0000 -1.0000 0958773 1599739813.40 151.4803 59.9988 32.0000 1.9695 1.9711 401.3201 401.7036 0.0599 -1.0000 -1.0000 0958836 1599739813.50 151.4803 59.9988 32.0000 1.9697 1.9712 401.3508 401.7329 0.0598 -1.0000 -1.0000 0958914 1599739813.60 151.4803 59.9988 32.0000 1.9697 1.9712 401.3552 401.7387 0.0600 -1.0000 -1.0000 0958977 1599739813.70 151.4803 59.9988 32.0000 1.9690 1.9705 401.3577 401.7403 0.0598 -1.0000 -1.0000 0959164 1599739813.80 151.4803 59.9988 32.0000 1.9692 1.9708 401.2879 401.6709 0.0598 -1.0000 -1.0000 0959227 1599739813.90 151.4741 59.9988 32.0000 1.9697 1.9712 401.3497 401.7321 0.0597 -1.0000 -1.0000 0959289 1599739814.00 151.4741 59.9988 32.0000 1.9690 1.9706 401.4157 401.7981 0.0598 -1.0000 -1.0000 0959367 1599739814.10 151.4741 59.9988 32.0000 1.9692 1.9708 401.3289 401.7117 0.0598 -1.0000 -1.0000 0959430 1599739814.20 151.4741 59.9988 32.0000 1.9696 1.9711 401.4128 401.7952 0.0598 -1.0000 -1.0000 0959711 1599739814.30 151.4741 59.9988 32.0000 1.9697 1.9713 401.3447 401.7270 0.0598 -1.0000 -1.0000 0959789 1599739814.40 151.4935 59.9988 32.0000 1.9690 1.9705 401.3411 401.7231 0.0597 -1.0000 -1.0000 0959836 1599739814.50 151.5013 59.9988 32.0000 1.9693 1.9708 401.3242 401.7060 0.0597 -1.0000 -1.0000 0959898 1599739814.60 151.5013 59.9988 32.0000 1.9696 1.9711 401.3627 401.7464 0.0599 -1.0000 -1.0000 0959976 1599739814.70 151.5013 59.9988 32.0000 1.9695 1.9711 401.3338 401.7160 0.0597 -1.0000 -1.0000 1000211 1599739814.80 151.5013 59.9988 32.0000 1.9692 1.9707 401.3753 401.7581 0.0599 -1.0000 -1.0000 1000273 1599739814.90 151.5013 59.9988 32.0000 1.9697 1.9712 401.3915 401.7743 0.0598 -1.0000 -1.0000 1000336 1599739815.00 151.5013 59.9988 32.0000 1.9697 1.9713 401.3414 401.7236 0.0598 -1.0000 -1.0000 1000398 1599739815.10 151.5309 59.9985 32.0000 1.9693 1.9708 401.3500 401.7328 0.0598 -1.0000 -1.0000 1000461 1599739815.20 151.5309 59.9985 32.0000 1.9694 1.9710 401.3171 401.7001 0.0599 -1.0000 -1.0000 1001210 1599739815.30 151.5309 59.9985 32.0000 1.9690 1.9706 401.3049 401.6877 0.0599 -1.0000 -1.0000 1001273 1599739815.40 151.5309 59.9985 32.0000 1.9697 1.9713 401.3400 401.7225 0.0598 -1.0000 -1.0000 1001335 1599739815.50 151.5309 59.9985 32.0000 1.9696 1.9711 401.3098 401.6923 0.0598 -1.0000 -1.0000 1001398 1599739815.60 151.5078 59.9985 32.0000 1.9695 1.9711 401.3246 401.7060 0.0596 -1.0000 -1.0000 1001460 1599739815.70 151.5078 59.9985 32.0000 1.9694 1.9710 401.2427 401.6239 0.0596 -1.0000 -1.0000 1001538 1599739815.80 151.5078 59.9985 32.0000 1.9692 1.9708 401.3116 401.6926 0.0595 -1.0000 -1.0000 1001601 1599739815.90 151.5078 59.9985 32.0000 1.9698 1.9714 401.3974 401.7797 0.0598 -1.0000 -1.0000 1001664 1599739816.00 151.5078 59.9985 32.0000 1.9697 1.9712 401.3632 401.7467 0.0599 -1.0000 -1.0000 1001742 1599739816.10 151.5088 59.9985 32.0000 1.9694 1.9710 401.3582 401.7413 0.0599 -1.0000 -1.0000 1001804 1599739816.20 151.4947 59.9985 32.0000 1.9688 1.9703 401.3398 401.7211 0.0595 -1.0000 -1.0000 1001867 1599739816.30 151.4947 59.9985 32.0000 1.9689 1.9705 401.2938 401.6759 0.0598 -1.0000 -1.0000 1001960 1599739816.40 151.4947 59.9985 32.0000 1.9694 1.9709 401.3855 401.7684 0.0599 -1.0000 -1.0000 1002023 1599739816.50 151.4947 59.9985 32.0000 1.9694 1.9709 401.4108 401.7936 0.0598 -1.0000 -1.0000 1002085 1599739816.60 151.4966 59.9985 32.0000 1.9689 1.9704 401.4251 401.8065 0.0596 -1.0000 -1.0000 1002148 1599739816.70 151.5686 59.9985 32.0000 1.9689 1.9705 401.3404 401.7224 0.0597 -1.0000 -1.0000 1002210 1599739816.80 151.5686 59.9985 32.0000 1.9697 1.9713 401.3953 401.7771 0.0597 -1.0000 -1.0000 1002507 1599739816.90 151.5686 59.9985 32.0000 1.9693 1.9708 401.4393 401.8215 0.0597 -1.0000 -1.0000 1002569 1599739817.00 151.5686 59.9985 32.0000 1.9696 1.9711 401.4136 401.7956 0.0597 -1.0000 -1.0000 1002632 1599739817.10 151.5686 59.9985 32.0000 1.9693 1.9708 401.3764 401.7576 0.0596 -1.0000 -1.0000 1002695 1599739817.20 151.5686 59.9985 32.0000 1.9689 1.9705 401.3979 401.7801 0.0597 -1.0000 -1.0000 1002773 1599739817.30 151.5686 59.9985 32.0000 1.9695 1.9710 401.3807 401.7624 0.0597 -1.0000 -1.0000 1002960 1599739817.40 151.5686 59.9985 32.0000 1.9697 1.9712 401.4311 401.8135 0.0598 -1.0000 -1.0000 1003022 1599739817.50 151.5686 59.9985 32.0000 1.9697 1.9713 401.4280 401.8106 0.0597 -1.0000 -1.0000 1003101 1599739817.60 151.5686 59.9985 32.0000 1.9696 1.9711 401.3709 401.7529 0.0597 -1.0000 -1.0000 1003163 1599739817.70 151.5658 59.9985 32.0000 1.9688 1.9703 401.3654 401.7472 0.0597 -1.0000 -1.0000 1003226 1599739817.80 151.5144 59.9985 32.0000 1.9690 1.9705 401.2899 401.6720 0.0598 -1.0000 -1.0000 1003522 1599739817.90 151.5144 59.9985 32.0000 1.9691 1.9706 401.3767 401.7595 0.0598 -1.0000 -1.0000 1003585 1599739818.00 151.5144 59.9985 32.0000 1.9697 1.9713 401.3569 401.7381 0.0597 -1.0000 -1.0000 1003663 1599739818.10 151.5144 59.9985 32.0000 1.9690 1.9706 401.3898 401.7724 0.0598 -1.0000 -1.0000 1003726 1599739818.20 151.5144 59.9985 32.0000 1.9690 1.9706 401.3907 401.7727 0.0597 -1.0000 -1.0000 1003788 1599739818.30 151.5571 59.9985 32.0000 1.9690 1.9706 401.3782 401.7597 0.0597 -1.0000 -1.0000 1003944 1599739818.40 151.5571 59.9985 32.0000 1.9695 1.9710 401.3761 401.7586 0.0598 -1.0000 -1.0000 1004007 1599739818.50 151.5571 59.9985 32.0000 1.9700 1.9716 401.3761 401.7590 0.0598 -1.0000 -1.0000 1004069 1599739818.60 151.5571 59.9985 32.0000 1.9694 1.9710 401.4123 401.7942 0.0597 -1.0000 -1.0000 1004132 1599739818.70 151.5571 59.9985 32.0000 1.9691 1.9706 401.3780 401.7598 0.0596 -1.0000 -1.0000 1004194 1599739818.80 151.5571 59.9985 32.0000 1.9692 1.9708 401.3120 401.6947 0.0598 -1.0000 -1.0000 1004257 1599739818.90 151.4832 59.9985 32.0000 1.9693 1.9708 401.3694 401.7512 0.0597 -1.0000 -1.0000 1004335 1599739819.00 151.4825 59.9985 32.0000 1.9690 1.9706 401.3664 401.7483 0.0597 -1.0000 -1.0000 1004397 1599739819.10 151.4825 59.9985 32.0000 1.9692 1.9707 401.4382 401.8205 0.0597 -1.0000 -1.0000 1004460 1599739819.20 151.4825 59.9985 32.0000 1.9688 1.9704 401.3359 401.7179 0.0597 -1.0000 -1.0000 1004538 1599739819.30 151.4825 59.9985 32.0000 1.9691 1.9707 401.2687 401.6507 0.0597 -1.0000 -1.0000 1004710 1599739819.40 151.4874 59.9985 32.0000 1.9694 1.9709 401.3426 401.7242 0.0597 -1.0000 -1.0000 1004772 1599739819.50 151.5271 59.9985 32.0000 1.9695 1.9710 401.4113 401.7938 0.0598 -1.0000 -1.0000 1004835 1599739819.60 151.5271 59.9985 32.0000 1.9695 1.9711 401.3634 401.7455 0.0597 -1.0000 -1.0000 1004897 1599739819.70 151.5271 59.9985 32.0000 1.9695 1.9711 401.3989 401.7813 0.0598 -1.0000 -1.0000 1004975 1599739819.80 151.5271 59.9985 32.0000 1.9688 1.9703 401.3670 401.7491 0.0597 -1.0000 -1.0000 1005256 1599739819.90 151.5271 59.9985 32.0000 1.9691 1.9706 401.2936 401.6767 0.0599 -1.0000 -1.0000 1005319 1599739820.00 151.4877 59.9991 32.0000 1.9690 1.9705 401.2766 401.6582 0.0597 -1.0000 -1.0000 1005397 1599739820.10 151.4877 59.9991 32.0000 1.9694 1.9709 401.3364 401.7187 0.0597 -1.0000 -1.0000 1005459 1599739820.20 151.4877 59.9991 32.0000 1.9692 1.9707 401.2241 401.6065 0.0598 -1.0000 -1.0000 1005522 1599739820.30 151.4877 59.9991 32.0000 1.9689 1.9704 401.4103 401.7931 0.0598 -1.0000 -1.0000 1006272 1599739820.40 151.4877 59.9991 32.0000 1.9691 1.9707 401.3160 401.6985 0.0598 -1.0000 -1.0000 1006334 1599739820.50 151.4877 59.9991 32.0000 1.9694 1.9709 401.4247 401.8067 0.0597 -1.0000 -1.0000 1006397 1599739820.60 151.4877 59.9991 32.0000 1.9691 1.9706 401.4661 401.8476 0.0597 -1.0000 -1.0000 1006475 1599739820.70 151.5046 59.9991 32.0000 1.9694 1.9709 401.4057 401.7865 0.0594 -1.0000 -1.0000 1006537 1599739820.80 151.5046 59.9991 32.0000 1.9692 1.9708 401.4345 401.8172 0.0598 -1.0000 -1.0000 1006600 1599739820.90 151.5046 59.9991 32.0000 1.9691 1.9707 401.3476 401.7292 0.0597 -1.0000 -1.0000 1006662 1599739821.00 151.5046 59.9991 32.0000 1.9689 1.9704 401.5006 401.8829 0.0598 -1.0000 -1.0000 1006725 1599739821.10 151.5046 59.9991 32.0000 1.9690 1.9705 401.3311 401.7122 0.0596 -1.0000 -1.0000 1006787 1599739821.20 151.5584 59.9991 32.0000 1.9699 1.9714 401.3918 401.7734 0.0596 -1.0000 -1.0000 1006865 1599739821.30 151.5584 59.9991 32.0000 1.9696 1.9711 401.3586 401.7412 0.0598 -1.0000 -1.0000 1006928 1599739821.40 151.5584 59.9991 32.0000 1.9696 1.9711 401.3541 401.7361 0.0597 -1.0000 -1.0000 1007006 1599739821.50 151.5584 59.9991 32.0000 1.9692 1.9708 401.3493 401.7303 0.0596 -1.0000 -1.0000 1007084 1599739821.60 151.5584 59.9991 32.0000 1.9695 1.9710 401.4498 401.8316 0.0597 -1.0000 -1.0000 1007147 1599739821.70 151.5473 59.9991 32.0000 1.9692 1.9708 401.4991 401.8819 0.0598 -1.0000 -1.0000 1007209 1599739821.80 151.5244 59.9991 32.0000 1.9693 1.9708 401.4100 401.7920 0.0597 -1.0000 -1.0000 1007271 1599739821.90 151.5244 59.9991 32.0000 1.9695 1.9711 401.3993 401.7822 0.0599 -1.0000 -1.0000 1007459 1599739822.00 151.5244 59.9991 32.0000 1.9698 1.9714 401.3359 401.7182 0.0597 -1.0000 -1.0000 1007522 1599739822.10 151.5244 59.9991 32.0000 1.9694 1.9709 401.3472 401.7292 0.0597 -1.0000 -1.0000 1007600 1599739822.20 151.5244 59.9991 32.0000 1.9691 1.9707 401.3576 401.7402 0.0598 -1.0000 -1.0000 1007646 1599739822.30 151.4757 59.9991 32.0000 1.9690 1.9706 401.3657 401.7477 0.0597 -1.0000 -1.0000 1007725 1599739822.40 151.4757 59.9991 32.0000 1.9691 1.9706 401.3462 401.7283 0.0597 -1.0000 -1.0000 1007959 1599739822.50 151.4757 59.9991 32.0000 1.9692 1.9708 401.3606 401.7434 0.0598 -1.0000 -1.0000 1008021 1599739822.60 151.4757 59.9991 32.0000 1.9693 1.9708 401.3282 401.7108 0.0598 -1.0000 -1.0000 1008099 1599739822.70 151.4757 59.9991 32.0000 1.9693 1.9709 401.3532 401.7351 0.0597 -1.0000 -1.0000 1008162 1599739822.80 151.4791 59.9991 32.0000 1.9692 1.9707 401.3384 401.7210 0.0597 -1.0000 -1.0000 1008224 1599739822.90 151.4820 59.9991 32.0000 1.9685 1.9700 401.3257 401.7072 0.0597 -1.0000 -1.0000 1008521 1599739823.00 151.4820 59.9991 32.0000 1.9685 1.9701 401.4163 401.7987 0.0598 -1.0000 -1.0000 1008584 1599739823.10 151.4820 59.9991 32.0000 1.9692 1.9707 401.3331 401.7155 0.0598 -1.0000 -1.0000 1008646 1599739823.20 151.4820 59.9991 32.0000 1.9691 1.9707 401.4193 401.8026 0.0600 -1.0000 -1.0000 1008724 1599739823.30 151.4820 59.9991 32.0000 1.9693 1.9709 401.4244 401.8073 0.0598 -1.0000 -1.0000 1008787 1599739823.40 151.4443 59.9991 32.0000 1.9692 1.9707 401.3950 401.7772 0.0598 -1.0000 -1.0000 1008974 1599739823.50 151.4443 59.9991 32.0000 1.9689 1.9705 401.3542 401.7363 0.0597 -1.0000 -1.0000 1009052 1599739823.60 151.4443 59.9991 32.0000 1.9688 1.9703 401.3878 401.7693 0.0596 -1.0000 -1.0000 1009115 1599739823.70 151.4443 59.9991 32.0000 1.9696 1.9712 401.3860 401.7677 0.0597 -1.0000 -1.0000 1009177 1599739823.80 151.4443 59.9991 32.0000 1.9695 1.9710 401.3697 401.7518 0.0597 -1.0000 -1.0000 1009240 1599739823.90 151.4790 59.9991 32.0000 1.9692 1.9707 401.4399 401.8223 0.0598 -1.0000 -1.0000 1009521 1599739824.00 151.4790 59.9991 32.0000 1.9691 1.9706 401.3777 401.7596 0.0596 -1.0000 -1.0000 1009599 1599739824.10 151.4790 59.9991 32.0000 1.9692 1.9708 401.3501 401.7313 0.0596 -1.0000 -1.0000 1009662 1599739824.20 151.4790 59.9991 32.0000 1.9692 1.9708 401.3577 401.7397 0.0597 -1.0000 -1.0000 1009724 1599739824.30 151.4790 59.9991 32.0000 1.9694 1.9709 401.4199 401.8009 0.0596 -1.0000 -1.0000 1009787 1599739824.40 151.4811 59.9991 32.0000 1.9693 1.9708 401.3780 401.7596 0.0597 -1.0000 -1.0000 1010224 1599739824.50 151.5410 59.9991 32.0000 1.9691 1.9706 401.4006 401.7831 0.0598 -1.0000 -1.0000 1010286 1599739824.60 151.5410 59.9991 32.0000 1.9700 1.9715 401.3849 401.7674 0.0597 -1.0000 -1.0000 1010365 1599739824.70 151.5410 59.9991 32.0000 1.9698 1.9714 401.3896 401.7716 0.0597 -1.0000 -1.0000 1010427 1599739824.80 151.5410 59.9991 32.0000 1.9697 1.9713 401.2860 401.6685 0.0598 -1.0000 -1.0000 1010489 1599739824.90 151.5410 59.9991 32.0000 1.9700 1.9715 401.3446 401.7263 0.0596 -1.0000 -1.0000 1010724 1599739825.00 151.5416 59.9991 32.0000 1.9691 1.9707 401.3801 401.7612 0.0596 -1.0000 -1.0000 1010771 1599739825.10 151.5416 59.9991 32.0000 1.9691 1.9706 401.3436 401.7248 0.0596 -1.0000 -1.0000 1010849 1599739825.20 151.5416 59.9991 32.0000 1.9695 1.9710 401.3753 401.7564 0.0596 -1.0000 -1.0000 1010911 1599739825.30 151.5416 59.9991 32.0000 1.9696 1.9711 401.3424 401.7239 0.0597 -1.0000 -1.0000 1010974 1599739825.40 151.5416 59.9991 32.0000 1.9697 1.9712 401.3906 401.7724 0.0597 -1.0000 -1.0000 1011036 1599739825.50 151.5215 59.9991 32.0000 1.9697 1.9712 401.3738 401.7557 0.0597 -1.0000 -1.0000 1011177 1599739825.60 151.5161 59.9991 32.0000 1.9695 1.9710 401.3542 401.7349 0.0596 -1.0000 -1.0000 1011239 1599739825.70 151.5161 59.9991 32.0000 1.9697 1.9713 401.3573 401.7403 0.0598 -1.0000 -1.0000 1011317 1599739825.80 151.5161 59.9991 32.0000 1.9689 1.9704 401.4019 401.7837 0.0596 -1.0000 -1.0000 1011380 1599739825.90 151.5161 59.9991 32.0000 1.9698 1.9713 401.3633 401.7455 0.0597 -1.0000 -1.0000 1011442 1599739826.00 151.5161 59.9991 32.0000 1.9693 1.9709 401.3785 401.7603 0.0597 -1.0000 -1.0000 1011692 1599739826.10 151.5186 59.9991 32.0000 1.9694 1.9709 401.3853 401.7668 0.0596 -1.0000 -1.0000 1011755 1599739826.20 151.5186 59.9991 32.0000 1.9693 1.9708 401.3695 401.7514 0.0597 -1.0000 -1.0000 1011817 1599739826.30 151.5186 59.9991 32.0000 1.9692 1.9708 401.3762 401.7583 0.0597 -1.0000 -1.0000 1011880 1599739826.40 151.5186 59.9991 32.0000 1.9693 1.9708 401.3321 401.7136 0.0596 -1.0000 -1.0000 1011942 1599739826.50 151.5186 59.9991 32.0000 1.9694 1.9710 401.3464 401.7280 0.0597 -1.0000 -1.0000 1012005 1599739826.60 151.5541 59.9991 32.0000 1.9692 1.9707 401.4275 401.8096 0.0597 -1.0000 -1.0000 1012083 1599739826.70 151.5541 59.9991 32.0000 1.9694 1.9710 401.3389 401.7198 0.0595 -1.0000 -1.0000 1012145 1599739826.80 151.5541 59.9991 32.0000 1.9696 1.9712 401.4009 401.7822 0.0596 -1.0000 -1.0000 1012208 1599739826.90 151.5541 59.9991 32.0000 1.9699 1.9714 401.3434 401.7245 0.0595 -1.0000 -1.0000 1012286 1599739827.00 151.5541 59.9991 32.0000 1.9699 1.9714 401.3643 401.7457 0.0597 -1.0000 -1.0000 1012348 1599739827.10 151.5490 59.9991 32.0000 1.9694 1.9709 401.3336 401.7157 0.0597 -1.0000 -1.0000 1012411 1599739827.20 151.5448 59.9991 32.0000 1.9700 1.9716 401.3751 401.7569 0.0597 -1.0000 -1.0000 1012473 1599739827.30 151.5448 59.9991 32.0000 1.9699 1.9714 401.3928 401.7748 0.0597 -1.0000 -1.0000 1012536 1599739827.40 151.5448 59.9991 32.0000 1.9697 1.9712 401.4144 401.7950 0.0595 -1.0000 -1.0000 1012598 1599739827.50 151.5448 59.9991 32.0000 1.9692 1.9708 401.3718 401.7534 0.0597 -1.0000 -1.0000 1012942 1599739827.60 151.5448 59.9991 32.0000 1.9692 1.9708 401.4141 401.7964 0.0597 -1.0000 -1.0000 1013005 1599739827.70 151.5382 59.9991 32.0000 1.9694 1.9709 401.3742 401.7563 0.0598 -1.0000 -1.0000 1013083 1599739827.80 151.5382 59.9991 32.0000 1.9701 1.9716 401.3726 401.7548 0.0597 -1.0000 -1.0000 1013145 1599739827.90 151.5382 59.9991 32.0000 1.9698 1.9714 401.2841 401.6662 0.0597 -1.0000 -1.0000 1013208 1599739828.00 151.5382 59.9991 32.0000 1.9694 1.9710 401.3730 401.7541 0.0595 -1.0000 -1.0000 1013583 1599739828.10 151.5382 59.9991 32.0000 1.9698 1.9714 401.4260 401.8075 0.0597 -1.0000 -1.0000 1013645 1599739828.20 151.5614 59.9991 32.0000 1.9692 1.9707 401.3763 401.7584 0.0597 -1.0000 -1.0000 1013708 1599739828.30 151.5647 59.9991 32.0000 1.9691 1.9706 401.3756 401.7574 0.0597 -1.0000 -1.0000 1013786 1599739828.40 151.5647 59.9991 32.0000 1.9697 1.9713 401.3074 401.6892 0.0597 -1.0000 -1.0000 1013848 1599739828.50 151.5647 59.9991 32.0000 1.9696 1.9712 401.3945 401.7762 0.0597 -1.0000 -1.0000 1013973 1599739828.60 151.5647 59.9991 32.0000 1.9695 1.9711 401.4063 401.7883 0.0597 -1.0000 -1.0000 1014051 1599739828.70 151.5647 59.9991 32.0000 1.9695 1.9711 401.3404 401.7215 0.0595 -1.0000 -1.0000 1014114 1599739828.80 151.4902 59.9991 32.0000 1.9697 1.9712 401.3933 401.7751 0.0598 -1.0000 -1.0000 1014176 1599739828.90 151.4902 59.9991 32.0000 1.9692 1.9707 401.4138 401.7959 0.0597 -1.0000 -1.0000 1014239 1599739829.00 151.4902 59.9991 32.0000 1.9692 1.9707 401.3971 401.7781 0.0596 -1.0000 -1.0000 1014301 1599739829.10 151.4902 59.9991 32.0000 1.9692 1.9707 401.3855 401.7672 0.0597 -1.0000 -1.0000 1014442 1599739829.20 151.4902 59.9991 32.0000 1.9693 1.9708 401.4185 401.8003 0.0597 -1.0000 -1.0000 1014504 1599739829.30 151.5376 59.9991 32.0000 1.9700 1.9715 401.3656 401.7466 0.0595 -1.0000 -1.0000 1014582 1599739829.40 151.5376 59.9991 32.0000 1.9693 1.9708 401.3626 401.7434 0.0596 -1.0000 -1.0000 1014629 1599739829.50 151.5376 59.9991 32.0000 1.9695 1.9710 401.3995 401.7806 0.0596 -1.0000 -1.0000 1014707 1599739829.60 151.5376 59.9991 32.0000 1.9695 1.9710 401.3874 401.7685 0.0596 -1.0000 -1.0000 1015457 1599739829.70 151.5376 59.9991 32.0000 1.9700 1.9715 401.4082 401.7897 0.0597 -1.0000 -1.0000 1015535 1599739829.80 151.5215 59.9992 32.0000 1.9697 1.9712 401.3235 401.7051 0.0597 -1.0000 -1.0000 1015598 1599739829.90 151.5024 59.9994 32.0000 1.9696 1.9711 401.4471 401.8287 0.0596 -1.0000 -1.0000 1015660 1599739830.00 151.5024 59.9994 32.0000 1.9694 1.9710 401.3948 401.7760 0.0596 -1.0000 -1.0000 1015739 1599739830.10 151.5024 59.9994 32.0000 1.9695 1.9710 401.3752 401.7567 0.0597 -1.0000 -1.0000 1015801 1599739830.20 151.5024 59.9994 32.0000 1.9684 1.9700 401.3689 401.7513 0.0598 -1.0000 -1.0000 1015864 1599739830.30 151.5024 59.9994 32.0000 1.9688 1.9704 401.3791 401.7608 0.0596 -1.0000 -1.0000 1015942 1599739830.40 151.5024 59.9994 32.0000 1.9697 1.9712 401.4047 401.7867 0.0598 -1.0000 -1.0000 1016004 1599739830.50 151.5324 59.9994 32.0000 1.9692 1.9707 401.4462 401.8284 0.0596 -1.0000 -1.0000 1016066 1599739830.60 151.5474 59.9994 32.0000 1.9696 1.9712 401.4489 401.8300 0.0596 -1.0000 -1.0000 1016207 1599739830.70 151.5474 59.9994 32.0000 1.9693 1.9708 401.3907 401.7713 0.0596 -1.0000 -1.0000 1016269 1599739830.80 151.5474 59.9994 32.0000 1.9700 1.9715 401.3995 401.7808 0.0597 -1.0000 -1.0000 1016332 1599739830.90 151.5474 59.9994 32.0000 1.9695 1.9711 401.4117 401.7935 0.0596 -1.0000 -1.0000 1016410 1599739831.00 151.5474 59.9994 32.0000 1.9690 1.9706 401.2750 401.6557 0.0596 -1.0000 -1.0000 1016472 1599739831.10 151.5089 59.9994 32.0000 1.9693 1.9709 401.3636 401.7451 0.0596 -1.0000 -1.0000 1016832 1599739831.20 151.5089 59.9994 32.0000 1.9696 1.9712 401.3846 401.7664 0.0596 -1.0000 -1.0000 1016910 1599739831.30 151.5089 59.9994 32.0000 1.9692 1.9707 401.3438 401.7242 0.0595 -1.0000 -1.0000 1016972 1599739831.40 151.5089 59.9994 32.0000 1.9692 1.9707 401.3819 401.7649 0.0600 -1.0000 -1.0000 1017035 1599739831.50 151.5089 59.9994 32.0000 1.9695 1.9710 401.4254 401.8065 0.0596 -1.0000 -1.0000 1017097 1599739831.60 151.4931 59.9994 32.0000 1.9690 1.9706 401.3541 401.7360 0.0597 -1.0000 -1.0000 1017207 1599739831.70 151.4914 59.9994 32.0000 1.9689 1.9705 401.3008 401.6825 0.0597 -1.0000 -1.0000 1017269 1599739831.80 151.4914 59.9994 32.0000 1.9686 1.9701 401.3239 401.7072 0.0598 -1.0000 -1.0000 1017332 1599739831.90 151.4914 59.9994 32.0000 1.9691 1.9707 401.2939 401.6749 0.0596 -1.0000 -1.0000 1017394 1599739832.00 151.4914 59.9994 32.0000 1.9699 1.9714 401.3510 401.7326 0.0597 -1.0000 -1.0000 1017472 1599739832.10 151.4913 59.9994 32.0000 1.9695 1.9710 401.4264 401.8077 0.0596 -1.0000 -1.0000 1017691 1599739832.20 151.4900 59.9994 32.0000 1.9702 1.9717 401.3466 401.7275 0.0595 -1.0000 -1.0000 1017753 1599739832.30 151.4900 59.9994 32.0000 1.9690 1.9705 401.3253 401.7071 0.0598 -1.0000 -1.0000 1017832 1599739832.40 151.4900 59.9994 32.0000 1.9693 1.9708 401.2617 401.6430 0.0596 -1.0000 -1.0000 1017894 1599739832.50 151.4900 59.9994 32.0000 1.9690 1.9705 401.3754 401.7568 0.0596 -1.0000 -1.0000 1017957 1599739832.60 151.4900 59.9994 32.0000 1.9689 1.9705 401.3821 401.7638 0.0597 -1.0000 -1.0000 1018035 1599739832.70 151.4747 59.9994 32.0000 1.9691 1.9707 401.2922 401.6734 0.0596 -1.0000 -1.0000 1018456 1599739832.80 151.4747 59.9994 32.0000 1.9685 1.9700 401.2479 401.6293 0.0596 -1.0000 -1.0000 1018519 1599739832.90 151.4747 59.9994 32.0000 1.9694 1.9710 401.2450 401.6264 0.0596 -1.0000 -1.0000 1018597 1599739833.00 151.4747 59.9994 32.0000 1.9695 1.9711 401.2951 401.6762 0.0596 -1.0000 -1.0000 1018660 1599739833.10 151.4747 59.9994 32.0000 1.9689 1.9705 401.3398 401.7216 0.0597 -1.0000 -1.0000 1018722 1599739833.20 151.4747 59.9994 32.0000 1.9694 1.9709 401.4407 401.8227 0.0596 -1.0000 -1.0000 1018784 1599739833.30 151.4995 59.9994 32.0000 1.9700 1.9715 401.3651 401.7454 0.0595 -1.0000 -1.0000 1018847 1599739833.40 151.4995 59.9994 32.0000 1.9689 1.9705 401.3732 401.7546 0.0597 -1.0000 -1.0000 1018909 1599739833.50 151.4995 59.9994 32.0000 1.9694 1.9710 401.3375 401.7190 0.0596 -1.0000 -1.0000 1018988 1599739833.60 151.4995 59.9994 32.0000 1.9693 1.9708 401.3757 401.7565 0.0596 -1.0000 -1.0000 1019050 1599739833.70 151.4995 59.9994 32.0000 1.9693 1.9709 401.3588 401.7408 0.0597 -1.0000 -1.0000 1019238 1599739833.80 151.5267 59.9994 32.0000 1.9696 1.9711 401.3888 401.7708 0.0597 -1.0000 -1.0000 1019300 1599739833.90 151.5288 59.9994 32.0000 1.9693 1.9709 401.3433 401.7249 0.0596 -1.0000 -1.0000 1019362 1599739834.00 151.5288 59.9994 32.0000 1.9695 1.9710 401.4105 401.7917 0.0596 -1.0000 -1.0000 1019456 1599739834.10 151.5288 59.9994 32.0000 1.9695 1.9711 401.3386 401.7204 0.0596 -1.0000 -1.0000 1019519 1599739834.20 151.5288 59.9994 32.0000 1.9689 1.9705 401.4308 401.8120 0.0596 -1.0000 -1.0000 1019737 1599739834.30 151.5177 59.9994 32.0000 1.9692 1.9708 401.3420 401.7230 0.0595 -1.0000 -1.0000 1019815 1599739834.40 151.4899 59.9994 32.0000 1.9693 1.9708 401.2953 401.6766 0.0596 -1.0000 -1.0000 1019878 1599739834.50 151.4899 59.9994 32.0000 1.9691 1.9707 401.3075 401.6891 0.0597 -1.0000 -1.0000 1020081 1599739834.60 151.4899 59.9994 32.0000 1.9699 1.9714 401.3542 401.7359 0.0597 -1.0000 -1.0000 1020159 1599739834.70 151.4899 59.9994 32.0000 1.9694 1.9710 401.3981 401.7801 0.0597 -1.0000 -1.0000 1020222 1599739834.80 151.4899 59.9994 32.0000 1.9687 1.9703 401.3608 401.7422 0.0596 -1.0000 -1.0000 1020284 1599739834.90 151.5001 60.0000 32.0000 1.9693 1.9708 401.3453 401.7266 0.0596 -1.0000 -1.0000 1020347 1599739835.00 151.5001 60.0000 32.0000 1.9688 1.9703 401.3256 401.7071 0.0596 -1.0000 -1.0000 1020409 1599739835.10 151.5001 60.0000 32.0000 1.9688 1.9704 401.3414 401.7224 0.0595 -1.0000 -1.0000 1020472 1599739835.20 151.5001 60.0000 32.0000 1.9691 1.9707 401.3639 401.7456 0.0596 -1.0000 -1.0000 1020706 1599739835.30 151.5001 60.0000 32.0000 1.9690 1.9705 401.3726 401.7535 0.0596 -1.0000 -1.0000 1020784 1599739835.40 151.5001 60.0000 32.0000 1.9691 1.9706 401.3559 401.7373 0.0596 -1.0000 -1.0000 1020831 1599739835.50 151.5157 60.0000 32.0000 1.9690 1.9705 401.3530 401.7342 0.0595 -1.0000 -1.0000 1020909 1599739835.60 151.5157 60.0000 32.0000 1.9692 1.9707 401.3726 401.7534 0.0596 -1.0000 -1.0000 1020971 1599739835.70 151.5157 60.0000 32.0000 1.9697 1.9712 401.4296 401.8119 0.0598 -1.0000 -1.0000 1021784 1599739835.80 151.5157 60.0000 32.0000 1.9694 1.9709 401.3408 401.7219 0.0595 -1.0000 -1.0000 1021846 1599739835.90 151.5157 60.0000 32.0000 1.9700 1.9715 401.3379 401.7189 0.0596 -1.0000 -1.0000 1021909 1599739836.00 151.5073 60.0000 32.0000 1.9695 1.9710 401.3695 401.7511 0.0596 -1.0000 -1.0000 1021971 1599739836.10 151.5073 60.0000 32.0000 1.9694 1.9710 401.4056 401.7871 0.0596 -1.0000 -1.0000 1022034 1599739836.20 151.5073 60.0000 32.0000 1.9698 1.9714 401.3573 401.7388 0.0596 -1.0000 -1.0000 1022096 1599739836.30 151.5073 60.0000 32.0000 1.9690 1.9705 401.3615 401.7430 0.0597 -1.0000 -1.0000 1022174 1599739836.40 151.5073 60.0000 32.0000 1.9695 1.9710 401.3815 401.7627 0.0595 -1.0000 -1.0000 1022237 1599739836.50 151.5073 60.0000 32.0000 1.9694 1.9710 401.4338 401.8144 0.0595 -1.0000 -1.0000 1022299 1599739836.60 151.5146 60.0000 32.0000 1.9695 1.9711 401.3562 401.7370 0.0595 -1.0000 -1.0000 1022377 1599739836.70 151.5146 60.0000 32.0000 1.9694 1.9709 401.3972 401.7787 0.0596 -1.0000 -1.0000 1022440 1599739836.80 151.5146 60.0000 32.0000 1.9691 1.9706 401.4513 401.8327 0.0596 -1.0000 -1.0000 1022502 1599739836.90 151.5146 60.0000 32.0000 1.9691 1.9707 401.3752 401.7559 0.0595 -1.0000 -1.0000 1022580 1599739837.00 151.5146 60.0000 32.0000 1.9689 1.9705 401.3738 401.7557 0.0597 -1.0000 -1.0000 1022643 1599739837.10 151.5268 60.0000 32.0000 1.9695 1.9710 401.3979 401.7789 0.0595 -1.0000 -1.0000 1022705 1599739837.20 151.4754 60.0000 32.0000 1.9693 1.9708 401.4043 401.7849 0.0595 -1.0000 -1.0000 1022768 1599739837.30 151.4754 60.0000 32.0000 1.9695 1.9710 401.3469 401.7283 0.0596 -1.0000 -1.0000 1022940 1599739837.40 151.4754 60.0000 32.0000 1.9694 1.9710 401.3607 401.7423 0.0596 -1.0000 -1.0000 1023002 1599739837.50 151.4754 60.0000 32.0000 1.9693 1.9709 401.4170 401.7986 0.0597 -1.0000 -1.0000 1023096 1599739837.60 151.4754 60.0000 32.0000 1.9696 1.9711 401.3895 401.7700 0.0595 -1.0000 -1.0000 1023158 1599739837.70 151.4754 60.0000 32.0000 1.9693 1.9708 401.4211 401.8025 0.0596 -1.0000 -1.0000 1023221 1599739837.80 151.4754 60.0000 32.0000 1.9694 1.9710 401.3356 401.7160 0.0595 -1.0000 -1.0000 1023690 1599739837.90 151.4754 60.0000 32.0000 1.9695 1.9711 401.4012 401.7836 0.0597 -1.0000 -1.0000 1023752 1599739838.00 151.4754 60.0000 32.0000 1.9692 1.9707 401.2966 401.6773 0.0595 -1.0000 -1.0000 1023830 1599739838.10 151.4754 60.0000 32.0000 1.9689 1.9705 401.4223 401.8036 0.0596 -1.0000 -1.0000 1023893 1599739838.20 151.4754 60.0000 32.0000 1.9700 1.9715 401.3567 401.7381 0.0596 -1.0000 -1.0000 1023955 1599739838.30 151.4601 60.0000 32.0000 1.9690 1.9705 401.3497 401.7305 0.0595 -1.0000 -1.0000 1024033 1599739838.40 151.4601 60.0000 32.0000 1.9692 1.9707 401.3992 401.7805 0.0596 -1.0000 -1.0000 1024096 1599739838.50 151.4601 60.0000 32.0000 1.9686 1.9701 401.3254 401.7071 0.0597 -1.0000 -1.0000 1024158 1599739838.60 151.4601 60.0000 32.0000 1.9690 1.9706 401.3732 401.7549 0.0597 -1.0000 -1.0000 1024236 1599739838.70 151.4601 60.0000 32.0000 1.9690 1.9706 401.3195 401.7005 0.0596 -1.0000 -1.0000 1024299 1599739838.80 151.4601 60.0000 32.0000 1.9700 1.9715 401.3198 401.7004 0.0595 -1.0000 -1.0000 1024471 1599739838.90 151.4990 60.0000 32.0000 1.9697 1.9713 401.4118 401.7930 0.0596 -1.0000 -1.0000 1024549 1599739839.00 151.4990 60.0000 32.0000 1.9694 1.9709 401.3469 401.7283 0.0596 -1.0000 -1.0000 1024611 1599739839.10 151.4990 60.0000 32.0000 1.9695 1.9710 401.3217 401.7026 0.0596 -1.0000 -1.0000 1024689 1599739839.20 151.4990 60.0000 32.0000 1.9685 1.9701 401.3500 401.7309 0.0595 -1.0000 -1.0000 1024752 1599739839.30 151.4990 60.0000 32.0000 1.9696 1.9711 401.3632 401.7438 0.0595 -1.0000 -1.0000 1024986 1599739839.40 151.5030 60.0000 32.0000 1.9691 1.9706 401.3660 401.7468 0.0596 -1.0000 -1.0000 1025049 1599739839.50 151.5030 60.0000 32.0000 1.9687 1.9703 401.3084 401.6900 0.0596 -1.0000 -1.0000 1025127 1599739839.60 151.5030 60.0000 32.0000 1.9692 1.9708 401.3586 401.7391 0.0594 -1.0000 -1.0000 1025189 1599739839.70 151.5030 60.0000 32.0000 1.9694 1.9709 401.3574 401.7383 0.0596 -1.0000 -1.0000 1025267 1599739839.80 151.5030 60.0000 32.0000 1.9692 1.9708 401.3266 401.7080 0.0597 -1.0000 -1.0000 1025330 1599739839.90 151.5030 60.0000 32.0000 1.9691 1.9706 401.3572 401.7387 0.0596 -1.0000 -1.0000 1025392 1599739840.00 151.4599 60.0005 32.0000 1.9694 1.9709 401.3478 401.7284 0.0595 -1.0000 -1.0000 1025470 1599739840.10 151.4599 60.0005 32.0000 1.9689 1.9705 401.4025 401.7840 0.0596 -1.0000 -1.0000 1025533 1599739840.20 151.4599 60.0005 32.0000 1.9691 1.9706 401.2326 401.6134 0.0595 -1.0000 -1.0000 1025595 1599739840.30 151.4599 60.0005 32.0000 1.9693 1.9708 401.4159 401.7970 0.0596 -1.0000 -1.0000 1025939 1599739840.40 151.4599 60.0005 32.0000 1.9699 1.9715 401.2397 401.6208 0.0596 -1.0000 -1.0000 1026002 1599739840.50 151.5325 60.0005 32.0000 1.9696 1.9712 401.3018 401.6822 0.0594 -1.0000 -1.0000 1026064 1599739840.60 151.5325 60.0005 32.0000 1.9691 1.9706 401.3770 401.7578 0.0596 -1.0000 -1.0000 1026127 1599739840.70 151.5325 60.0005 32.0000 1.9689 1.9704 401.3191 401.7006 0.0596 -1.0000 -1.0000 1026189 1599739840.80 151.5325 60.0005 32.0000 1.9696 1.9711 401.4033 401.7837 0.0594 -1.0000 -1.0000 1026486 1599739840.90 151.5325 60.0005 32.0000 1.9696 1.9712 401.3429 401.7241 0.0596 -1.0000 -1.0000 1026564 1599739841.00 151.5325 60.0005 32.0000 1.9692 1.9708 401.3355 401.7163 0.0595 -1.0000 -1.0000 1026642 1599739841.10 151.5024 60.0005 32.0000 1.9694 1.9709 401.3214 401.7026 0.0596 -1.0000 -1.0000 1026705 1599739841.20 151.5024 60.0005 32.0000 1.9694 1.9709 401.3323 401.7132 0.0595 -1.0000 -1.0000 1026783 1599739841.30 151.5024 60.0005 32.0000 1.9690 1.9705 401.3462 401.7268 0.0595 -1.0000 -1.0000 1026954 1599739841.40 151.5024 60.0005 32.0000 1.9693 1.9708 401.3670 401.7467 0.0594 -1.0000 -1.0000 1027017 1599739841.50 151.5024 60.0005 32.0000 1.9687 1.9702 401.3777 401.7584 0.0595 -1.0000 -1.0000 1027095 1599739841.60 151.5225 60.0005 32.0000 1.9689 1.9705 401.3767 401.7580 0.0596 -1.0000 -1.0000 1027158 1599739841.70 151.5245 60.0005 32.0000 1.9689 1.9704 401.2833 401.6651 0.0597 -1.0000 -1.0000 1027220 1599739841.80 151.5245 60.0005 32.0000 1.9689 1.9704 401.3175 401.6989 0.0596 -1.0000 -1.0000 1027501 1599739841.90 151.5245 60.0005 32.0000 1.9693 1.9709 401.3572 401.7381 0.0595 -1.0000 -1.0000 1027564 1599739842.00 151.5245 60.0005 32.0000 1.9696 1.9711 401.4175 401.7978 0.0594 -1.0000 -1.0000 1027642 1599739842.10 151.5229 60.0005 32.0000 1.9688 1.9704 401.3140 401.6946 0.0595 -1.0000 -1.0000 1027704 1599739842.20 151.5152 60.0005 32.0000 1.9689 1.9705 401.3410 401.7221 0.0596 -1.0000 -1.0000 1027767 1599739842.30 151.5152 60.0005 32.0000 1.9685 1.9700 401.3334 401.7136 0.0595 -1.0000 -1.0000 1028673 1599739842.40 151.5152 60.0005 32.0000 1.9696 1.9712 401.3379 401.7193 0.0596 -1.0000 -1.0000 1028735 1599739842.50 151.5152 60.0005 32.0000 1.9692 1.9707 401.3489 401.7293 0.0594 -1.0000 -1.0000 1028798 1599739842.60 151.5152 60.0005 32.0000 1.9697 1.9712 401.2799 401.6604 0.0595 -1.0000 -1.0000 1028876 1599739842.70 151.4891 60.0005 32.0000 1.9689 1.9705 401.2820 401.6623 0.0595 -1.0000 -1.0000 1028938 1599739842.80 151.4891 60.0005 32.0000 1.9697 1.9712 401.3253 401.7061 0.0596 -1.0000 -1.0000 1029001 1599739842.90 151.4891 60.0005 32.0000 1.9695 1.9710 401.2177 401.5993 0.0597 -1.0000 -1.0000 1029063 1599739843.00 151.4891 60.0005 32.0000 1.9687 1.9702 401.2316 401.6130 0.0596 -1.0000 -1.0000 1029126 1599739843.10 151.4891 60.0005 32.0000 1.9695 1.9711 401.3098 401.6911 0.0596 -1.0000 -1.0000 1029204 1599739843.20 151.5092 60.0005 32.0000 1.9694 1.9709 401.2715 401.6527 0.0596 -1.0000 -1.0000 1029266 1599739843.30 151.5375 60.0005 32.0000 1.9697 1.9712 401.3279 401.7088 0.0595 -1.0000 -1.0000 1029329 1599739843.40 151.5375 60.0005 32.0000 1.9697 1.9712 401.3586 401.7393 0.0595 -1.0000 -1.0000 1029391 1599739843.50 151.5375 60.0005 32.0000 1.9692 1.9708 401.3591 401.7407 0.0596 -1.0000 -1.0000 1029469 1599739843.60 151.5375 60.0005 32.0000 1.9691 1.9707 401.3662 401.7473 0.0596 -1.0000 -1.0000 1029532 1599739843.70 151.5375 60.0005 32.0000 1.9690 1.9706 401.3997 401.7805 0.0595 -1.0000 -1.0000 1029594 1599739843.80 151.4697 60.0005 32.0000 1.9691 1.9707 401.3374 401.7183 0.0595 -1.0000 -1.0000 1029657 1599739843.90 151.4697 60.0005 32.0000 1.9694 1.9710 401.2887 401.6691 0.0595 -1.0000 -1.0000 1029719 1599739844.00 151.4697 60.0005 32.0000 1.9689 1.9704 401.3047 401.6862 0.0597 -1.0000 -1.0000 1029797 1599739844.10 151.4697 60.0005 32.0000 1.9682 1.9698 401.2659 401.6463 0.0594 -1.0000 -1.0000 1029860 1599739844.20 151.4697 60.0005 32.0000 1.9687 1.9702 401.2828 401.6632 0.0596 -1.0000 -1.0000 1029922 1599739844.30 151.4697 60.0005 32.0000 1.9687 1.9702 401.2816 401.6630 0.0596 -1.0000 -1.0000 1030001 1599739844.40 151.4697 60.0005 32.0000 1.9686 1.9702 401.2995 401.6804 0.0595 -1.0000 -1.0000 1030547 1599739844.50 151.4697 60.0005 32.0000 1.9693 1.9708 401.2674 401.6481 0.0596 -1.0000 -1.0000 1030610 1599739844.60 151.4697 60.0005 32.0000 1.9690 1.9705 401.3410 401.7218 0.0595 -1.0000 -1.0000 1030672 1599739844.70 151.4697 60.0005 32.0000 1.9693 1.9708 401.2360 401.6163 0.0594 -1.0000 -1.0000 1030797 1599739844.80 151.4780 60.0005 32.0000 1.9691 1.9706 401.2993 401.6802 0.0595 -1.0000 -1.0000 1030860 1599739844.90 151.5114 60.0005 32.0000 1.9687 1.9702 401.2917 401.6714 0.0594 -1.0000 -1.0000 1030938 1599739845.00 151.5114 60.0005 32.0000 1.9693 1.9708 401.2434 401.6235 0.0594 -1.0000 -1.0000 1031000 1599739845.10 151.5114 60.0005 32.0000 1.9694 1.9710 401.2776 401.6578 0.0595 -1.0000 -1.0000 1031063 1599739845.20 151.5114 60.0005 32.0000 1.9694 1.9709 401.2827 401.6639 0.0596 -1.0000 -1.0000 1031125 1599739845.30 151.5114 60.0005 32.0000 1.9694 1.9709 401.2893 401.6701 0.0595 -1.0000 -1.0000 1031188 1599739845.40 151.4807 60.0005 32.0000 1.9694 1.9710 401.2697 401.6491 0.0593 -1.0000 -1.0000 1031250 1599739845.50 151.4807 60.0005 32.0000 1.9690 1.9706 401.3974 401.7777 0.0595 -1.0000 -1.0000 1031984 1599739845.60 151.4807 60.0005 32.0000 1.9698 1.9714 401.4515 401.8322 0.0595 -1.0000 -1.0000 1032047 1599739845.70 151.4807 60.0005 32.0000 1.9695 1.9710 401.3900 401.7711 0.0596 -1.0000 -1.0000 1032109 1599739845.80 151.4807 60.0005 32.0000 1.9689 1.9704 401.2758 401.6570 0.0596 -1.0000 -1.0000 1032172 1599739845.90 151.4914 60.0005 32.0000 1.9692 1.9707 401.3668 401.7477 0.0595 -1.0000 -1.0000 1032234 1599739846.00 151.5194 60.0005 32.0000 1.9687 1.9702 401.3952 401.7764 0.0595 -1.0000 -1.0000 1032313 1599739846.10 151.5194 60.0005 32.0000 1.9687 1.9703 401.3468 401.7270 0.0596 -1.0000 -1.0000 1032375 1599739846.20 151.5194 60.0005 32.0000 1.9695 1.9710 401.3587 401.7392 0.0595 -1.0000 -1.0000 1032437 1599739846.30 151.5149 60.0005 32.0000 1.9692 1.9708 401.3052 401.6858 0.0595 -1.0000 -1.0000 1032516 1599739846.40 151.5207 60.0005 32.0000 1.9698 1.9713 401.2913 401.6718 0.0595 -1.0000 -1.0000 1032562 1599739846.50 151.5207 60.0005 32.0000 1.9690 1.9705 401.4002 401.7801 0.0595 -1.0000 -1.0000 1032953 1599739846.60 151.5207 60.0005 32.0000 1.9702 1.9718 401.2963 401.6771 0.0595 -1.0000 -1.0000 1033031 1599739846.70 151.5207 60.0005 32.0000 1.9694 1.9710 401.3359 401.7163 0.0595 -1.0000 -1.0000 1033094 1599739846.80 151.5207 60.0005 32.0000 1.9687 1.9703 401.3040 401.6840 0.0595 -1.0000 -1.0000 1033156 1599739846.90 151.5207 60.0005 32.0000 1.9693 1.9709 401.2885 401.6697 0.0596 -1.0000 -1.0000 1033219 1599739847.00 151.5117 60.0005 32.0000 1.9687 1.9703 401.3050 401.6861 0.0596 -1.0000 -1.0000 1033281 1599739847.10 151.4936 60.0005 32.0000 1.9686 1.9702 401.2863 401.6672 0.0595 -1.0000 -1.0000 1033344 1599739847.20 151.4936 60.0005 32.0000 1.9699 1.9714 401.2652 401.6451 0.0594 -1.0000 -1.0000 1033422 1599739847.30 151.4936 60.0005 32.0000 1.9692 1.9708 401.3187 401.6997 0.0596 -1.0000 -1.0000 1033484 1599739847.40 151.4936 60.0005 32.0000 1.9693 1.9708 401.3710 401.7512 0.0594 -1.0000 -1.0000 1033547 1599739847.50 151.4936 60.0005 32.0000 1.9685 1.9701 401.3354 401.7158 0.0595 -1.0000 -1.0000 1033890 1599739847.60 151.4936 60.0005 32.0000 1.9698 1.9713 401.1721 401.5520 0.0594 -1.0000 -1.0000 1034093 1599739847.70 151.4936 60.0005 32.0000 1.9690 1.9705 401.2395 401.6199 0.0595 -1.0000 -1.0000 1034171 1599739847.80 151.4936 60.0005 32.0000 1.9692 1.9707 401.3004 401.6807 0.0594 -1.0000 -1.0000 1034234 1599739847.90 151.4936 60.0005 32.0000 1.9690 1.9705 401.2991 401.6798 0.0595 -1.0000 -1.0000 1034296 1599739848.00 151.4936 60.0005 32.0000 1.9696 1.9711 401.2539 401.6346 0.0596 -1.0000 -1.0000 1034375 1599739848.10 151.4771 60.0005 32.0000 1.9694 1.9709 401.2318 401.6132 0.0597 -1.0000 -1.0000 1034437 1599739848.20 151.4771 60.0005 32.0000 1.9694 1.9710 401.2421 401.6232 0.0596 -1.0000 -1.0000 1034500 1599739848.30 151.4771 60.0005 32.0000 1.9691 1.9707 401.2966 401.6782 0.0596 -1.0000 -1.0000 1034578 1599739848.40 151.4771 60.0005 32.0000 1.9692 1.9707 401.3098 401.6904 0.0595 -1.0000 -1.0000 1034640 1599739848.50 151.4771 60.0005 32.0000 1.9694 1.9709 401.2877 401.6686 0.0595 -1.0000 -1.0000 1034703 1599739848.60 151.4771 60.0005 32.0000 1.9692 1.9708 401.2888 401.6692 0.0595 -1.0000 -1.0000 1034781 1599739848.70 151.4771 60.0005 32.0000 1.9690 1.9705 401.2478 401.6279 0.0594 -1.0000 -1.0000 1034843 1599739848.80 151.4771 60.0005 32.0000 1.9687 1.9703 401.3065 401.6877 0.0595 -1.0000 -1.0000 1034890 1599739848.90 151.4771 60.0005 32.0000 1.9690 1.9705 401.2627 401.6430 0.0595 -1.0000 -1.0000 1034968 1599739849.00 151.4771 60.0005 32.0000 1.9690 1.9705 401.3070 401.6886 0.0596 -1.0000 -1.0000 1035031 1599739849.10 151.4771 60.0005 32.0000 1.9688 1.9703 401.2882 401.6687 0.0595 -1.0000 -1.0000 1035093 1599739849.20 151.4964 60.0011 32.0000 1.9691 1.9707 401.3863 401.7674 0.0596 -1.0000 -1.0000 1035171 1599739849.30 151.5033 60.0014 32.0000 1.9691 1.9707 401.2472 401.6278 0.0595 -1.0000 -1.0000 1035249 1599739849.40 151.5033 60.0014 32.0000 1.9679 1.9695 401.3370 401.7176 0.0595 -1.0000 -1.0000 1035312 1599739849.50 151.5033 60.0014 32.0000 1.9696 1.9711 401.2662 401.6467 0.0595 -1.0000 -1.0000 1035374 1599739849.60 151.5033 60.0014 32.0000 1.9691 1.9706 401.3726 401.7540 0.0595 -1.0000 -1.0000 1035437 1599739849.70 151.5033 60.0014 32.0000 1.9690 1.9706 401.2729 401.6522 0.0593 -1.0000 -1.0000 1035515 1599739849.80 151.5033 60.0014 32.0000 1.9688 1.9704 401.3537 401.7366 0.0598 -1.0000 -1.0000 1035577 1599739849.90 151.5033 60.0014 32.0000 1.9699 1.9715 401.2987 401.6798 0.0596 -1.0000 -1.0000 1035640 1599739850.00 151.5033 60.0014 32.0000 1.9690 1.9706 401.3157 401.6955 0.0593 -1.0000 -1.0000 1035718 1599739850.10 151.5033 60.0014 32.0000 1.9685 1.9700 401.3761 401.7560 0.0594 -1.0000 -1.0000 1035780 1599739850.20 151.5033 60.0014 32.0000 1.9687 1.9702 401.2811 401.6609 0.0594 -1.0000 -1.0000 1035843 1599739850.30 151.5033 60.0014 32.0000 1.9689 1.9704 401.2750 401.6562 0.0596 -1.0000 -1.0000 1035906 1599739850.40 151.5081 60.0014 32.0000 1.9695 1.9710 401.2777 401.6571 0.0593 -1.0000 -1.0000 1035968 1599739850.50 151.5315 60.0014 32.0000 1.9697 1.9713 401.3519 401.7317 0.0594 -1.0000 -1.0000 1036031 1599739850.60 151.5315 60.0014 32.0000 1.9695 1.9710 401.3328 401.7125 0.0593 -1.0000 -1.0000 1036280 1599739850.70 151.5315 60.0014 32.0000 1.9697 1.9712 401.2847 401.6651 0.0596 -1.0000 -1.0000 1036343 1599739850.80 151.5315 60.0014 32.0000 1.9691 1.9706 401.2637 401.6448 0.0595 -1.0000 -1.0000 1036405 1599739850.90 151.5330 60.0014 32.0000 1.9687 1.9702 401.3757 401.7560 0.0595 -1.0000 -1.0000 1036468 1599739851.00 151.5376 60.0014 32.0000 1.9683 1.9698 401.4034 401.7839 0.0595 -1.0000 -1.0000 1036530 1599739851.10 151.5376 60.0014 32.0000 1.9694 1.9709 401.3161 401.6963 0.0595 -1.0000 -1.0000 1036593 1599739851.20 151.5376 60.0014 32.0000 1.9699 1.9715 401.3179 401.6982 0.0595 -1.0000 -1.0000 1036983 1599739851.30 151.5376 60.0014 32.0000 1.9693 1.9709 401.4321 401.8126 0.0595 -1.0000 -1.0000 1037061 1599739851.40 151.5376 60.0014 32.0000 1.9698 1.9713 401.3331 401.7139 0.0595 -1.0000 -1.0000 1037124 1599739851.50 151.5229 60.0014 32.0000 1.9699 1.9714 401.3127 401.6929 0.0594 -1.0000 -1.0000 1037186 1599739851.60 151.5050 60.0014 32.0000 1.9696 1.9711 401.3146 401.6938 0.0594 -1.0000 -1.0000 1037249 1599739851.70 151.5050 60.0014 32.0000 1.9696 1.9711 401.3366 401.7167 0.0594 -1.0000 -1.0000 1038077 1599739851.80 151.5050 60.0014 32.0000 1.9693 1.9709 401.3899 401.7710 0.0596 -1.0000 -1.0000 1038139 1599739851.90 151.5050 60.0014 32.0000 1.9698 1.9714 401.2825 401.6639 0.0597 -1.0000 -1.0000 1038217 1599739852.00 151.5050 60.0014 32.0000 1.9691 1.9707 401.3430 401.7240 0.0595 -1.0000 -1.0000 1038280 1599739852.10 151.5191 60.0014 32.0000 1.9693 1.9708 401.3457 401.7256 0.0595 -1.0000 -1.0000 1038342 1599739852.20 151.5191 60.0014 32.0000 1.9699 1.9715 401.3852 401.7665 0.0596 -1.0000 -1.0000 1038405 1599739852.30 151.5191 60.0014 32.0000 1.9698 1.9714 401.3424 401.7227 0.0594 -1.0000 -1.0000 1038483 1599739852.40 151.5191 60.0014 32.0000 1.9689 1.9704 401.4104 401.7902 0.0594 -1.0000 -1.0000 1038545 1599739852.50 151.5191 60.0014 32.0000 1.9694 1.9709 401.2982 401.6787 0.0595 -1.0000 -1.0000 1038608 1599739852.60 151.4638 60.0014 32.0000 1.9692 1.9707 401.3367 401.7171 0.0595 -1.0000 -1.0000 1038686 1599739852.70 151.4504 60.0014 32.0000 1.9689 1.9705 401.3233 401.7037 0.0595 -1.0000 -1.0000 1038749 1599739852.80 151.4504 60.0014 32.0000 1.9685 1.9701 401.3446 401.7249 0.0594 -1.0000 -1.0000 1038811 1599739852.90 151.4504 60.0014 32.0000 1.9691 1.9706 401.3698 401.7510 0.0596 -1.0000 -1.0000 1038873 1599739853.00 151.4504 60.0014 32.0000 1.9689 1.9705 401.3761 401.7562 0.0594 -1.0000 -1.0000 1038936 1599739853.10 151.4504 60.0014 32.0000 1.9690 1.9705 401.3183 401.6986 0.0595 -1.0000 -1.0000 1038998 1599739853.20 151.4946 60.0014 32.0000 1.9693 1.9708 401.4239 401.8042 0.0594 -1.0000 -1.0000 1039467 1599739853.30 151.4946 60.0014 32.0000 1.9698 1.9714 401.3464 401.7266 0.0594 -1.0000 -1.0000 1039530 1599739853.40 151.4946 60.0014 32.0000 1.9690 1.9706 401.3720 401.7525 0.0595 -1.0000 -1.0000 1039592 1599739853.50 151.4946 60.0014 32.0000 1.9694 1.9709 401.3647 401.7450 0.0595 -1.0000 -1.0000 1039655 1599739853.60 151.4946 60.0014 32.0000 1.9685 1.9701 401.2991 401.6791 0.0593 -1.0000 -1.0000 1039826 1599739853.70 151.4946 60.0014 32.0000 1.9694 1.9709 401.3673 401.7474 0.0595 -1.0000 -1.0000 1039889 1599739853.80 151.4946 60.0014 32.0000 1.9696 1.9711 401.3380 401.7184 0.0594 -1.0000 -1.0000 1039951 1599739853.90 151.4946 60.0014 32.0000 1.9694 1.9710 401.3730 401.7528 0.0594 -1.0000 -1.0000 1040014 1599739854.00 151.4946 60.0014 32.0000 1.9690 1.9706 401.3927 401.7727 0.0594 -1.0000 -1.0000 1040092 1599739854.10 151.4946 60.0014 32.0000 1.9691 1.9706 401.3829 401.7625 0.0593 -1.0000 -1.0000 1040154 1599739854.20 151.4884 60.0014 32.0000 1.9694 1.9710 401.3741 401.7538 0.0594 -1.0000 -1.0000 1040217 1599739854.30 151.4773 60.0014 32.0000 1.9697 1.9712 401.2797 401.6589 0.0593 -1.0000 -1.0000 1040295 1599739854.40 151.4773 60.0014 32.0000 1.9693 1.9708 401.3413 401.7218 0.0595 -1.0000 -1.0000 1040358 1599739854.50 151.4773 60.0014 32.0000 1.9690 1.9705 401.3622 401.7432 0.0595 -1.0000 -1.0000 1040420 1599739854.60 151.4773 60.0014 32.0000 1.9687 1.9702 401.3135 401.6932 0.0594 -1.0000 -1.0000 1040482 1599739854.70 151.4773 60.0014 32.0000 1.9686 1.9702 401.3715 401.7514 0.0594 -1.0000 -1.0000 1040545 1599739854.80 151.4695 60.0013 32.0000 1.9692 1.9707 401.3866 401.7677 0.0596 -1.0000 -1.0000 1040607 1599739854.90 151.4695 60.0013 32.0000 1.9695 1.9710 401.2931 401.6731 0.0594 -1.0000 -1.0000 1040686 1599739855.00 151.4695 60.0013 32.0000 1.9693 1.9708 401.3661 401.7464 0.0594 -1.0000 -1.0000 1040748 1599739855.10 151.4695 60.0013 32.0000 1.9688 1.9703 401.3053 401.6855 0.0595 -1.0000 -1.0000 1040811 1599739855.20 151.4804 60.0013 32.0000 1.9690 1.9706 401.3444 401.7257 0.0595 -1.0000 -1.0000 1040889 1599739855.30 151.4994 60.0013 32.0000 1.9691 1.9706 401.3406 401.7203 0.0593 -1.0000 -1.0000 1040951 1599739855.40 151.4994 60.0013 32.0000 1.9694 1.9710 401.3875 401.7672 0.0594 -1.0000 -1.0000 1041014 1599739855.50 151.4994 60.0013 32.0000 1.9689 1.9705 401.4299 401.8107 0.0595 -1.0000 -1.0000 1041076 1599739855.60 151.4994 60.0013 32.0000 1.9687 1.9702 401.3769 401.7566 0.0593 -1.0000 -1.0000 1041139 1599739855.70 151.4994 60.0013 32.0000 1.9691 1.9706 401.3922 401.7720 0.0594 -1.0000 -1.0000 1041217 1599739855.80 151.4994 60.0013 32.0000 1.9696 1.9711 401.3119 401.6920 0.0594 -1.0000 -1.0000 1041279 1599739855.90 151.4594 60.0013 32.0000 1.9691 1.9707 401.3274 401.7069 0.0593 -1.0000 -1.0000 1041342 1599739856.00 151.4594 60.0013 32.0000 1.9689 1.9705 401.4184 401.7993 0.0595 -1.0000 -1.0000 1041420 1599739856.10 151.4594 60.0013 32.0000 1.9687 1.9702 401.3655 401.7464 0.0596 -1.0000 -1.0000 1041482 1599739856.20 151.4594 60.0013 32.0000 1.9690 1.9705 401.2823 401.6627 0.0594 -1.0000 -1.0000 1041545 1599739856.30 151.4594 60.0013 32.0000 1.9695 1.9710 401.3460 401.7256 0.0594 -1.0000 -1.0000 1041732 1599739856.40 151.4524 60.0013 32.0000 1.9695 1.9710 401.3599 401.7403 0.0595 -1.0000 -1.0000 1041795 1599739856.50 151.4503 60.0013 32.0000 1.9691 1.9707 401.2873 401.6678 0.0595 -1.0000 -1.0000 1041873 1599739856.60 151.4503 60.0013 32.0000 1.9691 1.9706 401.3253 401.7064 0.0596 -1.0000 -1.0000 1041935 1599739856.70 151.4503 60.0013 32.0000 1.9684 1.9699 401.3385 401.7183 0.0593 -1.0000 -1.0000 1041998 1599739856.80 151.4503 60.0013 32.0000 1.9688 1.9703 401.3745 401.7550 0.0595 -1.0000 -1.0000 1042279 1599739856.90 151.4503 60.0013 32.0000 1.9687 1.9702 401.3028 401.6838 0.0595 -1.0000 -1.0000 1042357 1599739857.00 151.4433 60.0013 32.0000 1.9683 1.9698 401.3631 401.7437 0.0595 -1.0000 -1.0000 1042419 1599739857.10 151.4433 60.0013 32.0000 1.9689 1.9704 401.4074 401.7872 0.0594 -1.0000 -1.0000 1042482 1599739857.20 151.4433 60.0013 32.0000 1.9690 1.9705 401.3110 401.6911 0.0594 -1.0000 -1.0000 1042560 1599739857.30 151.4433 60.0013 32.0000 1.9691 1.9706 401.3785 401.7578 0.0593 -1.0000 -1.0000 1042779 1599739857.40 151.4433 60.0013 32.0000 1.9690 1.9705 401.3270 401.7073 0.0594 -1.0000 -1.0000 1042841 1599739857.50 151.5134 60.0013 32.0000 1.9701 1.9716 401.3564 401.7359 0.0594 -1.0000 -1.0000 1042919 1599739857.60 151.5134 60.0013 32.0000 1.9692 1.9707 401.3213 401.7012 0.0594 -1.0000 -1.0000 1042982 1599739857.70 151.5134 60.0013 32.0000 1.9696 1.9711 401.3532 401.7337 0.0595 -1.0000 -1.0000 1043060 1599739857.80 151.5134 60.0013 32.0000 1.9693 1.9708 401.3621 401.7421 0.0594 -1.0000 -1.0000 1043388 1599739857.90 151.5134 60.0013 32.0000 1.9691 1.9706 401.3873 401.7678 0.0595 -1.0000 -1.0000 1043451 1599739858.00 151.5105 60.0013 32.0000 1.9692 1.9707 401.2966 401.6770 0.0594 -1.0000 -1.0000 1043513 1599739858.10 151.4938 60.0013 32.0000 1.9699 1.9714 401.2934 401.6735 0.0594 -1.0000 -1.0000 1043591 1599739858.20 151.4938 60.0013 32.0000 1.9696 1.9712 401.2672 401.6464 0.0592 -1.0000 -1.0000 1043654 1599739858.30 151.4938 60.0013 32.0000 1.9688 1.9704 401.3512 401.7312 0.0593 -1.0000 -1.0000 1043716 1599739858.40 151.4938 60.0013 32.0000 1.9693 1.9708 401.3373 401.7166 0.0593 -1.0000 -1.0000 1043825 1599739858.50 151.4938 60.0013 32.0000 1.9693 1.9708 401.3998 401.7799 0.0594 -1.0000 -1.0000 1043888 1599739858.60 151.5227 60.0013 32.0000 1.9693 1.9708 401.3552 401.7354 0.0595 -1.0000 -1.0000 1043950 1599739858.70 151.5227 60.0013 32.0000 1.9695 1.9710 401.3378 401.7181 0.0594 -1.0000 -1.0000 1044013 1599739858.80 151.5227 60.0013 32.0000 1.9697 1.9712 401.3819 401.7613 0.0594 -1.0000 -1.0000 1044075 1599739858.90 151.5227 60.0013 32.0000 1.9689 1.9704 401.3765 401.7572 0.0595 -1.0000 -1.0000 1044778 1599739859.00 151.5227 60.0013 32.0000 1.9693 1.9709 401.3285 401.7091 0.0595 -1.0000 -1.0000 1044841 1599739859.10 151.5206 60.0013 32.0000 1.9692 1.9708 401.2974 401.6768 0.0594 -1.0000 -1.0000 1044903 1599739859.20 151.5179 60.0013 32.0000 1.9696 1.9711 401.2806 401.6610 0.0594 -1.0000 -1.0000 1044981 1599739859.30 151.5179 60.0013 32.0000 1.9689 1.9705 401.3162 401.6962 0.0594 -1.0000 -1.0000 1045044 1599739859.40 151.5179 60.0013 32.0000 1.9695 1.9711 401.3559 401.7357 0.0594 -1.0000 -1.0000 1045106 1599739859.50 151.5179 60.0013 32.0000 1.9696 1.9712 401.3614 401.7412 0.0594 -1.0000 -1.0000 1045184 1599739859.60 151.5179 60.0013 32.0000 1.9693 1.9709 401.3925 401.7728 0.0594 -1.0000 -1.0000 1045247 1599739859.70 151.5311 60.0022 32.0000 1.9696 1.9712 401.3267 401.7060 0.0593 -1.0000 -1.0000 1045325 1599739859.80 151.5311 60.0022 32.0000 1.9691 1.9706 401.3125 401.6927 0.0594 -1.0000 -1.0000 1045388 1599739859.90 151.5311 60.0022 32.0000 1.9694 1.9709 401.3307 401.7100 0.0593 -1.0000 -1.0000 1045481 1599739860.00 151.5311 60.0022 32.0000 1.9702 1.9717 401.3026 401.6818 0.0593 -1.0000 -1.0000 1045544 1599739860.10 151.5311 60.0022 32.0000 1.9698 1.9713 401.3699 401.7502 0.0594 -1.0000 -1.0000 1045606 1599739860.20 151.4968 60.0022 32.0000 1.9687 1.9702 401.3281 401.7083 0.0595 -1.0000 -1.0000 1045669 1599739860.30 151.4968 60.0022 32.0000 1.9691 1.9706 401.3293 401.7098 0.0594 -1.0000 -1.0000 1045747 1599739860.40 151.4968 60.0022 32.0000 1.9697 1.9712 401.3097 401.6896 0.0594 -1.0000 -1.0000 1045981 1599739860.50 151.4968 60.0022 32.0000 1.9695 1.9710 401.3053 401.6844 0.0592 -1.0000 -1.0000 1046044 1599739860.60 151.4968 60.0022 32.0000 1.9695 1.9710 401.2990 401.6789 0.0595 -1.0000 -1.0000 1046122 1599739860.70 151.4968 60.0022 32.0000 1.9694 1.9709 401.2642 401.6447 0.0594 -1.0000 -1.0000 1046184 1599739860.80 151.4968 60.0022 32.0000 1.9689 1.9704 401.3031 401.6826 0.0593 -1.0000 -1.0000 1046247 1599739860.90 151.4337 60.0022 32.0000 1.9688 1.9703 401.3471 401.7257 0.0592 -1.0000 -1.0000 1046309 1599739861.00 151.4337 60.0022 32.0000 1.9691 1.9707 401.3250 401.7042 0.0593 -1.0000 -1.0000 1046544 1599739861.10 151.4337 60.0022 32.0000 1.9688 1.9703 401.2736 401.6540 0.0595 -1.0000 -1.0000 1046606 1599739861.20 151.4337 60.0022 32.0000 1.9684 1.9699 401.2953 401.6762 0.0595 -1.0000 -1.0000 1046684 1599739861.30 151.4337 60.0022 32.0000 1.9690 1.9706 401.2823 401.6625 0.0595 -1.0000 -1.0000 1046747 1599739861.40 151.4510 60.0022 32.0000 1.9697 1.9713 401.2694 401.6507 0.0596 -1.0000 -1.0000 1046809 1599739861.50 151.4510 60.0022 32.0000 1.9695 1.9711 401.3540 401.7342 0.0594 -1.0000 -1.0000 1047247 1599739861.60 151.4510 60.0022 32.0000 1.9689 1.9705 401.3603 401.7400 0.0593 -1.0000 -1.0000 1047309 1599739861.70 151.4510 60.0022 32.0000 1.9683 1.9698 401.2740 401.6532 0.0593 -1.0000 -1.0000 1047371 1599739861.80 151.4510 60.0022 32.0000 1.9683 1.9698 401.2804 401.6604 0.0594 -1.0000 -1.0000 1047434 1599739861.90 151.4510 60.0022 32.0000 1.9690 1.9705 401.3181 401.6988 0.0595 -1.0000 -1.0000 1047496 1599739862.00 151.4543 60.0022 32.0000 1.9685 1.9700 401.3295 401.7093 0.0594 -1.0000 -1.0000 1048293 1599739862.10 151.4543 60.0022 32.0000 1.9697 1.9713 401.2879 401.6678 0.0594 -1.0000 -1.0000 1048356 1599739862.20 151.4543 60.0022 32.0000 1.9690 1.9705 401.3705 401.7507 0.0594 -1.0000 -1.0000 1048418 1599739862.30 151.4543 60.0022 32.0000 1.9691 1.9707 401.3135 401.6935 0.0594 -1.0000 -1.0000 1048481 1599739862.40 151.4543 60.0022 32.0000 1.9687 1.9702 401.2937 401.6728 0.0592 -1.0000 -1.0000 1048543 1599739862.50 151.4982 60.0022 32.0000 1.9694 1.9709 401.2824 401.6617 0.0593 -1.0000 -1.0000 1048606 1599739862.60 151.5141 60.0022 32.0000 1.9699 1.9714 401.3431 401.7224 0.0592 -1.0000 -1.0000 1048684 1599739862.70 151.5141 60.0022 32.0000 1.9695 1.9710 401.3779 401.7572 0.0593 -1.0000 -1.0000 1048746 1599739862.80 151.5141 60.0022 32.0000 1.9688 1.9703 401.3298 401.7100 0.0594 -1.0000 -1.0000 1048809 1599739862.90 151.5141 60.0022 32.0000 1.9689 1.9704 401.2281 401.6071 0.0593 -1.0000 -1.0000 1048887 1599739863.00 151.5141 60.0022 32.0000 1.9691 1.9706 401.3287 401.7089 0.0595 -1.0000 -1.0000 1048949 1599739863.10 151.5062 60.0022 32.0000 1.9685 1.9700 401.3769 401.7567 0.0593 -1.0000 -1.0000 1049012 1599739863.20 151.5062 60.0022 32.0000 1.9689 1.9704 401.2654 401.6449 0.0594 -1.0000 -1.0000 1049090 1599739863.30 151.5062 60.0022 32.0000 1.9689 1.9704 401.2965 401.6764 0.0594 -1.0000 -1.0000 1049137 1599739863.40 151.5062 60.0022 32.0000 1.9692 1.9707 401.2428 401.6231 0.0594 -1.0000 -1.0000 1049215 1599739863.50 151.5062 60.0022 32.0000 1.9686 1.9701 401.3030 401.6826 0.0594 -1.0000 -1.0000 1049277 1599739863.60 151.4993 60.0022 32.0000 1.9691 1.9707 401.3372 401.7172 0.0594 -1.0000 -1.0000 1049340 1599739863.70 151.4989 60.0022 32.0000 1.9691 1.9706 401.3281 401.7077 0.0594 -1.0000 -1.0000 1049418 1599739863.80 151.4711 60.0022 32.0000 1.9690 1.9705 401.2655 401.6456 0.0594 -1.0000 -1.0000 1049480 1599739863.90 151.4711 60.0022 32.0000 1.9692 1.9708 401.3019 401.6817 0.0594 -1.0000 -1.0000 1049543 1599739864.00 151.4711 60.0022 32.0000 1.9690 1.9706 401.3435 401.7229 0.0593 -1.0000 -1.0000 1049621 1599739864.10 151.4711 60.0022 32.0000 1.9685 1.9700 401.3349 401.7148 0.0594 -1.0000 -1.0000 1049683 1599739864.20 151.4711 60.0022 32.0000 1.9699 1.9714 401.2744 401.6546 0.0594 -1.0000 -1.0000 1049762 1599739864.30 151.4711 60.0022 32.0000 1.9695 1.9710 401.2722 401.6514 0.0593 -1.0000 -1.0000 1049824 1599739864.40 151.4711 60.0022 32.0000 1.9691 1.9706 401.1016 401.4814 0.0594 -1.0000 -1.0000 1049887 1599739864.50 151.4711 60.0022 32.0000 1.9686 1.9702 401.2411 401.6213 0.0595 -1.0000 -1.0000 1050043 1599739864.60 151.4711 60.0022 32.0000 1.9687 1.9703 401.2520 401.6324 0.0595 -1.0000 -1.0000 1050121 1599739864.70 151.4735 60.0025 32.0000 1.9691 1.9706 401.2736 401.6535 0.0594 -1.0000 -1.0000 1050183 1599739864.80 151.4735 60.0025 32.0000 1.9696 1.9711 401.2520 401.6311 0.0592 -1.0000 -1.0000 1050246 1599739864.90 151.4735 60.0025 32.0000 1.9692 1.9708 401.3191 401.6984 0.0593 -1.0000 -1.0000 1050324 1599739865.00 151.4735 60.0025 32.0000 1.9693 1.9708 401.3109 401.6906 0.0593 -1.0000 -1.0000 1050746 1599739865.10 151.4735 60.0025 32.0000 1.9696 1.9711 401.2165 401.5961 0.0594 -1.0000 -1.0000 1050808 1599739865.20 151.4727 60.0025 32.0000 1.9690 1.9705 401.3178 401.6978 0.0594 -1.0000 -1.0000 1050886 1599739865.30 151.4649 60.0025 32.0000 1.9696 1.9711 401.2525 401.6317 0.0593 -1.0000 -1.0000 1050949 1599739865.40 151.4649 60.0025 32.0000 1.9694 1.9710 401.2233 401.6025 0.0593 -1.0000 -1.0000 1051011 1599739865.50 151.4649 60.0025 32.0000 1.9688 1.9703 401.2742 401.6538 0.0594 -1.0000 -1.0000 1051089 1599739865.60 151.4649 60.0025 32.0000 1.9688 1.9703 401.2551 401.6346 0.0593 -1.0000 -1.0000 1051261 1599739865.70 151.4649 60.0025 32.0000 1.9688 1.9703 401.2863 401.6656 0.0594 -1.0000 -1.0000 1051339 1599739865.80 151.4652 60.0025 32.0000 1.9688 1.9703 401.2376 401.6177 0.0594 -1.0000 -1.0000 1051402 1599739865.90 151.4720 60.0025 32.0000 1.9686 1.9702 401.2305 401.6099 0.0594 -1.0000 -1.0000 1051464 1599739866.00 151.4720 60.0025 32.0000 1.9692 1.9708 401.3783 401.7570 0.0591 -1.0000 -1.0000 1051527 1599739866.10 151.4720 60.0025 32.0000 1.9699 1.9714 401.1914 401.5697 0.0592 -1.0000 -1.0000 1051730 1599739866.20 151.4720 60.0025 32.0000 1.9692 1.9707 401.2498 401.6292 0.0593 -1.0000 -1.0000 1051792 1599739866.30 151.4720 60.0025 32.0000 1.9692 1.9707 401.3377 401.7169 0.0593 -1.0000 -1.0000 1051870 1599739866.40 151.4867 60.0025 32.0000 1.9691 1.9706 401.3014 401.6812 0.0593 -1.0000 -1.0000 1051933 1599739866.50 151.4867 60.0025 32.0000 1.9695 1.9711 401.2648 401.6438 0.0593 -1.0000 -1.0000 1051995 1599739866.60 151.4867 60.0025 32.0000 1.9690 1.9706 401.3218 401.7008 0.0593 -1.0000 -1.0000 1052073 1599739866.70 151.4867 60.0025 32.0000 1.9689 1.9704 401.2946 401.6739 0.0593 -1.0000 -1.0000 1052136 1599739866.80 151.4867 60.0025 32.0000 1.9692 1.9708 401.2508 401.6301 0.0593 -1.0000 -1.0000 1052199 1599739866.90 151.4892 60.0025 32.0000 1.9693 1.9708 401.2843 401.6639 0.0594 -1.0000 -1.0000 1052261 1599739867.00 151.5014 60.0025 32.0000 1.9694 1.9709 401.2304 401.6103 0.0594 -1.0000 -1.0000 1052323 1599739867.10 151.5014 60.0025 32.0000 1.9686 1.9702 401.2663 401.6460 0.0593 -1.0000 -1.0000 1053011 1599739867.20 151.5014 60.0025 32.0000 1.9691 1.9706 401.2032 401.5834 0.0594 -1.0000 -1.0000 1053089 1599739867.30 151.5014 60.0025 32.0000 1.9684 1.9700 401.2611 401.6404 0.0592 -1.0000 -1.0000 1053151 1599739867.40 151.5014 60.0025 32.0000 1.9689 1.9704 401.3164 401.6961 0.0594 -1.0000 -1.0000 1053214 1599739867.50 151.4850 60.0025 32.0000 1.9685 1.9701 401.3039 401.6841 0.0594 -1.0000 -1.0000 1053370 1599739867.60 151.4850 60.0025 32.0000 1.9691 1.9706 401.3751 401.7543 0.0592 -1.0000 -1.0000 1053511 1599739867.70 151.4850 60.0025 32.0000 1.9692 1.9707 401.3227 401.7022 0.0593 -1.0000 -1.0000 1053573 1599739867.80 151.4850 60.0025 32.0000 1.9688 1.9704 401.3503 401.7286 0.0592 -1.0000 -1.0000 1053636 1599739867.90 151.4850 60.0025 32.0000 1.9692 1.9707 401.2645 401.6442 0.0594 -1.0000 -1.0000 1053698 1599739868.00 151.5048 60.0025 32.0000 1.9694 1.9709 401.2617 401.6407 0.0593 -1.0000 -1.0000 1053776 1599739868.10 151.5234 60.0025 32.0000 1.9680 1.9696 401.2807 401.6605 0.0594 -1.0000 -1.0000 1054073 1599739868.20 151.5234 60.0025 32.0000 1.9694 1.9709 401.3121 401.6920 0.0594 -1.0000 -1.0000 1054136 1599739868.30 151.5234 60.0025 32.0000 1.9696 1.9711 401.4058 401.7867 0.0595 -1.0000 -1.0000 1054214 1599739868.40 151.5234 60.0025 32.0000 1.9688 1.9704 401.2895 401.6695 0.0594 -1.0000 -1.0000 1054276 1599739868.50 151.5234 60.0025 32.0000 1.9695 1.9711 401.2559 401.6358 0.0594 -1.0000 -1.0000 1054339 1599739868.60 151.5323 60.0025 32.0000 1.9689 1.9704 401.2443 401.6227 0.0592 -1.0000 -1.0000 1054401 1599739868.70 151.5323 60.0025 32.0000 1.9691 1.9706 401.3052 401.6846 0.0593 -1.0000 -1.0000 1054464 1599739868.80 151.5323 60.0025 32.0000 1.9691 1.9706 401.3542 401.7333 0.0593 -1.0000 -1.0000 1054526 1599739868.90 151.5323 60.0025 32.0000 1.9695 1.9710 401.3067 401.6859 0.0593 -1.0000 -1.0000 1054604 1599739869.00 151.5323 60.0025 32.0000 1.9690 1.9705 401.3943 401.7738 0.0593 -1.0000 -1.0000 1054667 1599739869.10 151.5323 60.0025 32.0000 1.9691 1.9706 401.3286 401.7082 0.0593 -1.0000 -1.0000 1054729 1599739869.20 151.5384 60.0025 32.0000 1.9694 1.9710 401.2962 401.6753 0.0593 -1.0000 -1.0000 1054807 1599739869.30 151.5384 60.0025 32.0000 1.9701 1.9716 401.3550 401.7344 0.0593 -1.0000 -1.0000 1054854 1599739869.40 151.5384 60.0025 32.0000 1.9693 1.9708 401.2864 401.6658 0.0593 -1.0000 -1.0000 1054917 1599739869.50 151.5384 60.0025 32.0000 1.9695 1.9711 401.3447 401.7250 0.0594 -1.0000 -1.0000 1054995 1599739869.60 151.5384 60.0025 32.0000 1.9688 1.9703 401.3092 401.6881 0.0593 -1.0000 -1.0000 1055057 1599739869.70 151.5384 60.0025 32.0000 1.9692 1.9707 401.3372 401.7168 0.0594 -1.0000 -1.0000 1055292 1599739869.80 151.4942 60.0028 32.0000 1.9699 1.9714 401.3638 401.7432 0.0593 -1.0000 -1.0000 1055354 1599739869.90 151.4942 60.0028 32.0000 1.9694 1.9709 401.3777 401.7574 0.0594 -1.0000 -1.0000 1055417 1599739870.00 151.4942 60.0028 32.0000 1.9692 1.9707 401.3364 401.7165 0.0594 -1.0000 -1.0000 1055495 1599739870.10 151.4942 60.0028 32.0000 1.9686 1.9701 401.3069 401.6864 0.0593 -1.0000 -1.0000 1055557 1599739870.20 151.4942 60.0028 32.0000 1.9695 1.9710 401.2924 401.6715 0.0592 -1.0000 -1.0000 1056244 1599739870.30 151.4951 60.0028 32.0000 1.9696 1.9711 401.3097 401.6887 0.0593 -1.0000 -1.0000 1056323 1599739870.40 151.4960 60.0028 32.0000 1.9695 1.9710 401.3116 401.6917 0.0593 -1.0000 -1.0000 1056385 1599739870.50 151.4960 60.0028 32.0000 1.9690 1.9706 401.2563 401.6353 0.0593 -1.0000 -1.0000 1056447 1599739870.60 151.4960 60.0028 32.0000 1.9690 1.9706 401.3186 401.6975 0.0592 -1.0000 -1.0000 1056526 1599739870.70 151.4960 60.0028 32.0000 1.9691 1.9706 401.2976 401.6766 0.0593 -1.0000 -1.0000 1056588 1599739870.80 151.4960 60.0028 32.0000 1.9690 1.9705 401.2897 401.6677 0.0590 -1.0000 -1.0000 1056651 1599739870.90 151.5087 60.0028 32.0000 1.9695 1.9711 401.3182 401.6964 0.0592 -1.0000 -1.0000 1056729 1599739871.00 151.5087 60.0028 32.0000 1.9695 1.9710 401.3541 401.7338 0.0594 -1.0000 -1.0000 1056791 1599739871.10 151.5087 60.0028 32.0000 1.9689 1.9705 401.2888 401.6679 0.0592 -1.0000 -1.0000 1056854 1599739871.20 151.5087 60.0028 32.0000 1.9697 1.9712 401.3167 401.6956 0.0592 -1.0000 -1.0000 1057057 1599739871.30 151.5087 60.0028 32.0000 1.9693 1.9708 401.3022 401.6814 0.0593 -1.0000 -1.0000 1057119 1599739871.40 151.4863 60.0028 32.0000 1.9690 1.9706 401.3162 401.6957 0.0594 -1.0000 -1.0000 1057182 1599739871.50 151.4863 60.0028 32.0000 1.9695 1.9710 401.3506 401.7305 0.0593 -1.0000 -1.0000 1057260 1599739871.60 151.4863 60.0028 32.0000 1.9691 1.9706 401.2658 401.6447 0.0593 -1.0000 -1.0000 1057322 1599739871.70 151.4863 60.0028 32.0000 1.9690 1.9705 401.2354 401.6152 0.0594 -1.0000 -1.0000 1057400 1599739871.80 151.4863 60.0028 32.0000 1.9694 1.9709 401.3286 401.7075 0.0592 -1.0000 -1.0000 1057463 1599739871.90 151.4582 60.0028 32.0000 1.9692 1.9707 401.2799 401.6594 0.0594 -1.0000 -1.0000 1057525 1599739872.00 151.4122 60.0028 32.0000 1.9692 1.9707 401.3080 401.6866 0.0592 -1.0000 -1.0000 1057588 1599739872.10 151.4122 60.0028 32.0000 1.9693 1.9708 401.3100 401.6891 0.0593 -1.0000 -1.0000 1057650 1599739872.20 151.4122 60.0028 32.0000 1.9691 1.9706 401.2663 401.6454 0.0593 -1.0000 -1.0000 1057713 1599739872.30 151.4122 60.0028 32.0000 1.9690 1.9705 401.2680 401.6467 0.0592 -1.0000 -1.0000 1057791 1599739872.40 151.4122 60.0028 32.0000 1.9693 1.9709 401.3031 401.6823 0.0593 -1.0000 -1.0000 1057853 1599739872.50 151.4328 60.0028 32.0000 1.9689 1.9704 401.2956 401.6749 0.0593 -1.0000 -1.0000 1057916 1599739872.60 151.4328 60.0028 32.0000 1.9690 1.9705 401.3609 401.7404 0.0593 -1.0000 -1.0000 1057994 1599739872.70 151.4328 60.0028 32.0000 1.9687 1.9702 401.2425 401.6223 0.0594 -1.0000 -1.0000 1058057 1599739872.80 151.4328 60.0028 32.0000 1.9689 1.9704 401.2865 401.6659 0.0592 -1.0000 -1.0000 1058228 1599739872.90 151.4328 60.0028 32.0000 1.9688 1.9703 401.3084 401.6869 0.0592 -1.0000 -1.0000 1058306 1599739873.00 151.4521 60.0028 32.0000 1.9692 1.9707 401.3825 401.7613 0.0593 -1.0000 -1.0000 1058369 1599739873.10 151.4907 60.0028 32.0000 1.9696 1.9711 401.3539 401.7333 0.0593 -1.0000 -1.0000 1058431 1599739873.20 151.4907 60.0028 32.0000 1.9694 1.9709 401.2861 401.6655 0.0593 -1.0000 -1.0000 1058494 1599739873.30 151.4907 60.0028 32.0000 1.9694 1.9709 401.3866 401.7655 0.0593 -1.0000 -1.0000 1059337 1599739873.40 151.4907 60.0028 32.0000 1.9691 1.9706 401.2829 401.6617 0.0592 -1.0000 -1.0000 1059400 1599739873.50 151.4907 60.0028 32.0000 1.9693 1.9709 401.3834 401.7623 0.0592 -1.0000 -1.0000 1059478 1599739873.60 151.4955 60.0028 32.0000 1.9696 1.9711 401.3758 401.7545 0.0592 -1.0000 -1.0000 1059541 1599739873.70 151.5070 60.0028 32.0000 1.9696 1.9711 401.3267 401.7069 0.0595 -1.0000 -1.0000 1059619 1599739873.80 151.5070 60.0028 32.0000 1.9700 1.9715 401.3604 401.7386 0.0592 -1.0000 -1.0000 1059681 1599739873.90 151.5070 60.0028 32.0000 1.9693 1.9708 401.3297 401.7087 0.0592 -1.0000 -1.0000 1059744 1599739874.00 151.5070 60.0028 32.0000 1.9691 1.9706 401.3403 401.7184 0.0591 -1.0000 -1.0000 1059806 1599739874.10 151.5070 60.0028 32.0000 1.9696 1.9711 401.3091 401.6880 0.0593 -1.0000 -1.0000 1059869 1599739874.20 151.4987 60.0028 32.0000 1.9696 1.9711 401.3795 401.7583 0.0592 -1.0000 -1.0000 1059931 1599739874.30 151.4987 60.0028 32.0000 1.9690 1.9706 401.3069 401.6858 0.0592 -1.0000 -1.0000 1100118 1599739874.40 151.4987 60.0028 32.0000 1.9691 1.9707 401.3165 401.6951 0.0592 -1.0000 -1.0000 1100181 1599739874.50 151.4987 60.0028 32.0000 1.9694 1.9710 401.2894 401.6686 0.0593 -1.0000 -1.0000 1100244 1599739874.60 151.4987 60.0028 32.0000 1.9689 1.9704 401.3831 401.7625 0.0593 -1.0000 -1.0000 1100322 1599739874.70 151.5157 60.0029 32.0000 1.9695 1.9711 401.3250 401.7037 0.0592 -1.0000 -1.0000 1100384 1599739874.80 151.5336 60.0031 32.0000 1.9691 1.9707 401.3042 401.6830 0.0592 -1.0000 -1.0000 1100493 1599739874.90 151.5336 60.0031 32.0000 1.9694 1.9710 401.4144 401.7942 0.0593 -1.0000 -1.0000 1100556 1599739875.00 151.5336 60.0031 32.0000 1.9697 1.9712 401.3795 401.7589 0.0593 -1.0000 -1.0000 1100618 1599739875.10 151.5336 60.0031 32.0000 1.9704 1.9719 401.3376 401.7169 0.0593 -1.0000 -1.0000 1100681 1599739875.20 151.5336 60.0031 32.0000 1.9695 1.9711 401.3857 401.7648 0.0593 -1.0000 -1.0000 1100759 1599739875.30 151.5755 60.0031 32.0000 1.9691 1.9706 401.3467 401.7264 0.0593 -1.0000 -1.0000 1101040 1599739875.40 151.5755 60.0031 32.0000 1.9695 1.9711 401.3125 401.6919 0.0593 -1.0000 -1.0000 1101103 1599739875.50 151.5755 60.0031 32.0000 1.9695 1.9710 401.2860 401.6643 0.0592 -1.0000 -1.0000 1101165 1599739875.60 151.5755 60.0031 32.0000 1.9700 1.9715 401.3143 401.6937 0.0593 -1.0000 -1.0000 1101228 1599739875.70 151.5755 60.0031 32.0000 1.9697 1.9713 401.3685 401.7474 0.0592 -1.0000 -1.0000 1101306 1599739875.80 151.5526 60.0031 32.0000 1.9693 1.9708 401.3040 401.6832 0.0593 -1.0000 -1.0000 1101368 1599739875.90 151.5508 60.0031 32.0000 1.9698 1.9713 401.3500 401.7292 0.0593 -1.0000 -1.0000 1101493 1599739876.00 151.5508 60.0031 32.0000 1.9690 1.9705 401.2766 401.6566 0.0594 -1.0000 -1.0000 1101571 1599739876.10 151.5508 60.0031 32.0000 1.9695 1.9711 401.2345 401.6145 0.0593 -1.0000 -1.0000 1101634 1599739876.20 151.5508 60.0031 32.0000 1.9695 1.9710 401.3629 401.7423 0.0594 -1.0000 -1.0000 1101696 1599739876.30 151.5508 60.0031 32.0000 1.9701 1.9716 401.3026 401.6821 0.0593 -1.0000 -1.0000 1101774 1599739876.40 151.5424 60.0031 32.0000 1.9692 1.9708 401.3377 401.7167 0.0592 -1.0000 -1.0000 1102040 1599739876.50 151.5424 60.0031 32.0000 1.9697 1.9713 401.3486 401.7279 0.0593 -1.0000 -1.0000 1102102 1599739876.60 151.5424 60.0031 32.0000 1.9697 1.9713 401.4406 401.8198 0.0592 -1.0000 -1.0000 1102180 1599739876.70 151.5424 60.0031 32.0000 1.9694 1.9709 401.3570 401.7360 0.0593 -1.0000 -1.0000 1102243 1599739876.80 151.5424 60.0031 32.0000 1.9690 1.9706 401.3289 401.7083 0.0593 -1.0000 -1.0000 1102306 1599739876.90 151.5046 60.0031 32.0000 1.9693 1.9708 401.3904 401.7699 0.0593 -1.0000 -1.0000 1103430 1599739877.00 151.5046 60.0031 32.0000 1.9700 1.9715 401.4181 401.7973 0.0593 -1.0000 -1.0000 1103493 1599739877.10 151.5046 60.0031 32.0000 1.9699 1.9714 401.3274 401.7069 0.0594 -1.0000 -1.0000 1103571 1599739877.20 151.5046 60.0031 32.0000 1.9689 1.9705 401.3081 401.6879 0.0593 -1.0000 -1.0000 1103633 1599739877.30 151.5046 60.0031 32.0000 1.9689 1.9704 401.3051 401.6838 0.0592 -1.0000 -1.0000 1103696 1599739877.40 151.4893 60.0031 32.0000 1.9689 1.9705 401.3189 401.6979 0.0592 -1.0000 -1.0000 1103758 1599739877.50 151.4847 60.0031 32.0000 1.9691 1.9707 401.2937 401.6729 0.0593 -1.0000 -1.0000 1103836 1599739877.60 151.4847 60.0031 32.0000 1.9690 1.9705 401.3498 401.7289 0.0593 -1.0000 -1.0000 1103899 1599739877.70 151.4847 60.0031 32.0000 1.9695 1.9710 401.3692 401.7486 0.0593 -1.0000 -1.0000 1103977 1599739877.80 151.4847 60.0031 32.0000 1.9687 1.9703 401.3147 401.6939 0.0593 -1.0000 -1.0000 1104039 1599739877.90 151.4847 60.0031 32.0000 1.9687 1.9702 401.3074 401.6867 0.0592 -1.0000 -1.0000 1104102 1599739878.00 151.4522 60.0031 32.0000 1.9689 1.9704 401.3678 401.7460 0.0591 -1.0000 -1.0000 1104180 1599739878.10 151.4522 60.0031 32.0000 1.9692 1.9708 401.3648 401.7443 0.0593 -1.0000 -1.0000 1104274 1599739878.20 151.4522 60.0031 32.0000 1.9686 1.9702 401.3171 401.6957 0.0591 -1.0000 -1.0000 1104336 1599739878.30 151.4522 60.0031 32.0000 1.9692 1.9708 401.2966 401.6753 0.0592 -1.0000 -1.0000 1104399 1599739878.40 151.4522 60.0031 32.0000 1.9690 1.9705 401.3335 401.7128 0.0593 -1.0000 -1.0000 1104461 1599739878.50 151.4820 60.0031 32.0000 1.9692 1.9707 401.3120 401.6910 0.0592 -1.0000 -1.0000 1104524 1599739878.60 151.4857 60.0031 32.0000 1.9693 1.9709 401.3617 401.7410 0.0593 -1.0000 -1.0000 1104602 1599739878.70 151.5122 60.0031 32.0000 1.9690 1.9705 401.3569 401.7360 0.0592 -1.0000 -1.0000 1104664 1599739878.80 151.5122 60.0031 32.0000 1.9691 1.9706 401.3479 401.7264 0.0592 -1.0000 -1.0000 1104727 1599739878.90 151.5122 60.0031 32.0000 1.9688 1.9703 401.2822 401.6616 0.0593 -1.0000 -1.0000 1104805 1599739879.00 151.5122 60.0031 32.0000 1.9695 1.9711 401.3222 401.7001 0.0591 -1.0000 -1.0000 1104867 1599739879.10 151.5122 60.0031 32.0000 1.9690 1.9706 401.3037 401.6830 0.0594 -1.0000 -1.0000 1104930 1599739879.20 151.5122 60.0031 32.0000 1.9693 1.9708 401.3565 401.7354 0.0592 -1.0000 -1.0000 1105008 1599739879.30 151.5122 60.0031 32.0000 1.9692 1.9707 401.3150 401.6927 0.0591 -1.0000 -1.0000 1105070 1599739879.40 151.5122 60.0031 32.0000 1.9690 1.9705 401.2997 401.6784 0.0592 -1.0000 -1.0000 1105133 1599739879.50 151.5065 60.0031 32.0000 1.9693 1.9708 401.3452 401.7250 0.0594 -1.0000 -1.0000 1105227 1599739879.60 151.4807 60.0030 32.0000 1.9692 1.9707 401.3716 401.7513 0.0594 -1.0000 -1.0000 1105289 1599739879.70 151.4807 60.0030 32.0000 1.9696 1.9711 401.3437 401.7232 0.0593 -1.0000 -1.0000 1105352 1599739879.80 151.4807 60.0030 32.0000 1.9692 1.9708 401.4037 401.7822 0.0592 -1.0000 -1.0000 1105414 1599739879.90 151.4807 60.0030 32.0000 1.9699 1.9714 401.3178 401.6968 0.0593 -1.0000 -1.0000 1105524 1599739880.00 151.4807 60.0030 32.0000 1.9690 1.9705 401.3514 401.7308 0.0593 -1.0000 -1.0000 1105602 1599739880.10 151.4807 60.0030 32.0000 1.9691 1.9706 401.4207 401.7999 0.0593 -1.0000 -1.0000 1105664 1599739880.20 151.4894 60.0030 32.0000 1.9691 1.9706 401.3678 401.7473 0.0593 -1.0000 -1.0000 1105727 1599739880.30 151.5095 60.0030 32.0000 1.9691 1.9706 401.3221 401.7006 0.0591 -1.0000 -1.0000 1105805 1599739880.40 151.5095 60.0030 32.0000 1.9688 1.9703 401.2942 401.6729 0.0591 -1.0000 -1.0000 1105867 1599739880.50 151.5095 60.0030 32.0000 1.9688 1.9704 401.3547 401.7325 0.0591 -1.0000 -1.0000 1105930 1599739880.60 151.5095 60.0030 32.0000 1.9691 1.9707 401.3073 401.6862 0.0592 -1.0000 -1.0000 1105992 1599739880.70 151.5095 60.0030 32.0000 1.9694 1.9709 401.3009 401.6791 0.0591 -1.0000 -1.0000 1106055 1599739880.80 151.4786 60.0030 32.0000 1.9694 1.9709 401.3748 401.7525 0.0591 -1.0000 -1.0000 1106117 1599739880.90 151.4786 60.0030 32.0000 1.9691 1.9706 401.2781 401.6559 0.0591 -1.0000 -1.0000 1106195 1599739881.00 151.4786 60.0030 32.0000 1.9685 1.9700 401.2888 401.6671 0.0591 -1.0000 -1.0000 1106586 1599739881.10 151.4786 60.0030 32.0000 1.9685 1.9700 401.3322 401.7108 0.0592 -1.0000 -1.0000 1106648 1599739881.20 151.4786 60.0030 32.0000 1.9682 1.9698 401.2929 401.6714 0.0592 -1.0000 -1.0000 1106726 1599739881.30 151.4786 60.0030 32.0000 1.9694 1.9709 401.3349 401.7135 0.0592 -1.0000 -1.0000 1106789 1599739881.40 151.4630 60.0030 32.0000 1.9690 1.9706 401.2919 401.6711 0.0593 -1.0000 -1.0000 1106851 1599739881.50 151.4630 60.0030 32.0000 1.9690 1.9706 401.3747 401.7538 0.0592 -1.0000 -1.0000 1107039 1599739881.60 151.4630 60.0030 32.0000 1.9687 1.9703 401.3040 401.6817 0.0590 -1.0000 -1.0000 1107101 1599739881.70 151.4630 60.0030 32.0000 1.9691 1.9706 401.3079 401.6853 0.0590 -1.0000 -1.0000 1107164 1599739881.80 151.4630 60.0030 32.0000 1.9690 1.9706 401.3335 401.7114 0.0591 -1.0000 -1.0000 1107226 1599739881.90 151.4414 60.0030 32.0000 1.9690 1.9705 401.3245 401.7027 0.0591 -1.0000 -1.0000 1107289 1599739882.00 151.4414 60.0030 32.0000 1.9689 1.9705 401.2802 401.6596 0.0593 -1.0000 -1.0000 1107570 1599739882.10 151.4414 60.0030 32.0000 1.9684 1.9699 401.2945 401.6726 0.0591 -1.0000 -1.0000 1107632 1599739882.20 151.4414 60.0030 32.0000 1.9691 1.9706 401.2889 401.6671 0.0592 -1.0000 -1.0000 1107695 1599739882.30 151.4414 60.0030 32.0000 1.9693 1.9709 401.3404 401.7182 0.0591 -1.0000 -1.0000 1107773 1599739882.40 151.4648 60.0030 32.0000 1.9696 1.9711 401.3474 401.7252 0.0591 -1.0000 -1.0000 1107835 1599739882.50 151.4874 60.0030 32.0000 1.9688 1.9703 401.3800 401.7578 0.0591 -1.0000 -1.0000 1108007 1599739882.60 151.4874 60.0030 32.0000 1.9685 1.9701 401.3180 401.6967 0.0592 -1.0000 -1.0000 1108070 1599739882.70 151.4874 60.0030 32.0000 1.9691 1.9706 401.3188 401.6975 0.0592 -1.0000 -1.0000 1108148 1599739882.80 151.4874 60.0030 32.0000 1.9692 1.9707 401.2501 401.6286 0.0592 -1.0000 -1.0000 1108195 1599739882.90 151.4874 60.0030 32.0000 1.9688 1.9703 401.3696 401.7490 0.0593 -1.0000 -1.0000 1108273 1599739883.00 151.5620 60.0030 32.0000 1.9686 1.9702 401.2883 401.6676 0.0592 -1.0000 -1.0000 1108804 1599739883.10 151.5620 60.0030 32.0000 1.9695 1.9710 401.2545 401.6335 0.0593 -1.0000 -1.0000 1108866 1599739883.20 151.5620 60.0030 32.0000 1.9695 1.9710 401.3513 401.7305 0.0593 -1.0000 -1.0000 1108945 1599739883.30 151.5620 60.0030 32.0000 1.9691 1.9707 401.3188 401.6973 0.0590 -1.0000 -1.0000 1109007 1599739883.40 151.5620 60.0030 32.0000 1.9691 1.9707 401.3843 401.7634 0.0592 -1.0000 -1.0000 1109069 1599739883.50 151.4725 60.0030 32.0000 1.9693 1.9708 401.3234 401.7016 0.0591 -1.0000 -1.0000 1109132 1599739883.60 151.4725 60.0030 32.0000 1.9692 1.9707 401.3737 401.7521 0.0591 -1.0000 -1.0000 1109194 1599739883.70 151.4725 60.0030 32.0000 1.9691 1.9706 401.3381 401.7153 0.0591 -1.0000 -1.0000 1109273 1599739883.80 151.4725 60.0030 32.0000 1.9693 1.9709 401.3512 401.7299 0.0591 -1.0000 -1.0000 1109335 1599739883.90 151.4725 60.0030 32.0000 1.9693 1.9709 401.2785 401.6562 0.0590 -1.0000 -1.0000 1109398 1599739884.00 151.4743 60.0030 32.0000 1.9693 1.9708 401.2927 401.6705 0.0591 -1.0000 -1.0000 1109476 1599739884.10 151.4866 60.0030 32.0000 1.9686 1.9701 401.2752 401.6532 0.0591 -1.0000 -1.0000 1109585 1599739884.20 151.4866 60.0030 32.0000 1.9693 1.9709 401.2364 401.6138 0.0590 -1.0000 -1.0000 1109648 1599739884.30 151.4866 60.0030 32.0000 1.9694 1.9710 401.2588 401.6363 0.0590 -1.0000 -1.0000 1109710 1599739884.40 151.4866 60.0030 32.0000 1.9691 1.9707 401.3288 401.7077 0.0593 -1.0000 -1.0000 1109788 1599739884.50 151.4866 60.0030 32.0000 1.9694 1.9709 401.2940 401.6733 0.0593 -1.0000 -1.0000 1109851 1599739884.60 151.4881 60.0032 32.0000 1.9690 1.9705 401.2858 401.6640 0.0591 -1.0000 -1.0000 1110054 1599739884.70 151.4881 60.0032 32.0000 1.9694 1.9709 401.3165 401.6945 0.0591 -1.0000 -1.0000 1110116 1599739884.80 151.4881 60.0032 32.0000 1.9695 1.9711 401.2795 401.6588 0.0594 -1.0000 -1.0000 1110163 1599739884.90 151.4881 60.0032 32.0000 1.9696 1.9711 401.2700 401.6486 0.0592 -1.0000 -1.0000 1110304 1599739885.00 151.4881 60.0032 32.0000 1.9689 1.9705 401.3002 401.6784 0.0591 -1.0000 -1.0000 1110366 1599739885.10 151.4923 60.0032 32.0000 1.9689 1.9704 401.3632 401.7413 0.0591 -1.0000 -1.0000 1110819 1599739885.20 151.5012 60.0032 32.0000 1.9689 1.9704 401.3079 401.6866 0.0593 -1.0000 -1.0000 1110882 1599739885.30 151.5012 60.0032 32.0000 1.9685 1.9701 401.3411 401.7197 0.0591 -1.0000 -1.0000 1110944 1599739885.40 151.5012 60.0032 32.0000 1.9691 1.9707 401.2697 401.6481 0.0592 -1.0000 -1.0000 1111007 1599739885.50 151.5012 60.0032 32.0000 1.9692 1.9707 401.3236 401.7015 0.0591 -1.0000 -1.0000 1111085 1599739885.60 151.5012 60.0032 32.0000 1.9691 1.9706 401.3367 401.7150 0.0591 -1.0000 -1.0000 1111803 1599739885.70 151.4906 60.0032 32.0000 1.9692 1.9707 401.2753 401.6541 0.0592 -1.0000 -1.0000 1111881 1599739885.80 151.4906 60.0032 32.0000 1.9690 1.9705 401.2918 401.6704 0.0592 -1.0000 -1.0000 1111944 1599739885.90 151.4906 60.0032 32.0000 1.9696 1.9711 401.2750 401.6533 0.0592 -1.0000 -1.0000 1112022 1599739886.00 151.4906 60.0032 32.0000 1.9685 1.9701 401.3714 401.7497 0.0591 -1.0000 -1.0000 1112116 1599739886.10 151.4906 60.0032 32.0000 1.9686 1.9702 401.2985 401.6768 0.0592 -1.0000 -1.0000 1112163 1599739886.20 151.4914 60.0032 32.0000 1.9691 1.9706 401.3714 401.7497 0.0591 -1.0000 -1.0000 1112241 1599739886.30 151.4914 60.0032 32.0000 1.9689 1.9704 401.2579 401.6369 0.0593 -1.0000 -1.0000 1112303 1599739886.40 151.4914 60.0032 32.0000 1.9687 1.9702 401.3456 401.7246 0.0592 -1.0000 -1.0000 1112366 1599739886.50 151.4914 60.0032 32.0000 1.9696 1.9711 401.3031 401.6819 0.0592 -1.0000 -1.0000 1112428 1599739886.60 151.4914 60.0032 32.0000 1.9692 1.9708 401.2718 401.6506 0.0593 -1.0000 -1.0000 1112506 1599739886.70 151.4914 60.0032 32.0000 1.9685 1.9700 401.3069 401.6859 0.0592 -1.0000 -1.0000 1112569 1599739886.80 151.5198 60.0032 32.0000 1.9691 1.9706 401.3050 401.6837 0.0592 -1.0000 -1.0000 1112631 1599739886.90 151.5198 60.0032 32.0000 1.9688 1.9703 401.2815 401.6600 0.0591 -1.0000 -1.0000 1112709 1599739887.00 151.5198 60.0032 32.0000 1.9691 1.9707 401.3253 401.7040 0.0592 -1.0000 -1.0000 1112772 1599739887.10 151.5198 60.0032 32.0000 1.9695 1.9710 401.1726 401.5502 0.0590 -1.0000 -1.0000 1112834 1599739887.20 151.5198 60.0032 32.0000 1.9687 1.9702 401.2638 401.6418 0.0591 -1.0000 -1.0000 1112912 1599739887.30 151.4926 60.0032 32.0000 1.9687 1.9702 401.2523 401.6304 0.0591 -1.0000 -1.0000 1112975 1599739887.40 151.4926 60.0032 32.0000 1.9688 1.9704 401.3498 401.7275 0.0591 -1.0000 -1.0000 1113037 1599739887.50 151.4926 60.0032 32.0000 1.9683 1.9699 401.3585 401.7368 0.0591 -1.0000 -1.0000 1113100 1599739887.60 151.4926 60.0032 32.0000 1.9690 1.9705 401.2654 401.6434 0.0591 -1.0000 -1.0000 1113287 1599739887.70 151.4926 60.0032 32.0000 1.9686 1.9702 401.3157 401.6943 0.0592 -1.0000 -1.0000 1113350 1599739887.80 151.4926 60.0032 32.0000 1.9691 1.9707 401.3364 401.7146 0.0591 -1.0000 -1.0000 1113412 1599739887.90 151.4579 60.0032 32.0000 1.9690 1.9705 401.2720 401.6496 0.0591 -1.0000 -1.0000 1113475 1599739888.00 151.4579 60.0032 32.0000 1.9693 1.9708 401.3284 401.7069 0.0592 -1.0000 -1.0000 1113647 1599739888.10 151.4579 60.0032 32.0000 1.9689 1.9704 401.2499 401.6283 0.0591 -1.0000 -1.0000 1113772 1599739888.20 151.4579 60.0032 32.0000 1.9687 1.9703 401.2211 401.5996 0.0592 -1.0000 -1.0000 1113834 1599739888.30 151.4579 60.0032 32.0000 1.9694 1.9709 401.2564 401.6352 0.0593 -1.0000 -1.0000 1113912 1599739888.40 151.4982 60.0032 32.0000 1.9689 1.9704 401.2780 401.6561 0.0590 -1.0000 -1.0000 1113975 1599739888.50 151.5077 60.0032 32.0000 1.9691 1.9706 401.3693 401.7483 0.0592 -1.0000 -1.0000 1114037 1599739888.60 151.5077 60.0032 32.0000 1.9690 1.9706 401.3028 401.6812 0.0592 -1.0000 -1.0000 1114521 1599739888.70 151.5077 60.0032 32.0000 1.9686 1.9701 401.3321 401.7104 0.0592 -1.0000 -1.0000 1114584 1599739888.80 151.5077 60.0032 32.0000 1.9687 1.9702 401.3760 401.7550 0.0592 -1.0000 -1.0000 1114646 1599739888.90 151.5077 60.0032 32.0000 1.9696 1.9711 401.2881 401.6660 0.0591 -1.0000 -1.0000 1114724 1599739889.00 151.4744 60.0032 32.0000 1.9694 1.9710 401.2742 401.6526 0.0592 -1.0000 -1.0000 1114787 1599739889.10 151.4744 60.0032 32.0000 1.9689 1.9704 401.2837 401.6620 0.0592 -1.0000 -1.0000 1114849 1599739889.20 151.4744 60.0032 32.0000 1.9698 1.9713 401.2593 401.6372 0.0590 -1.0000 -1.0000 1115037 1599739889.30 151.4744 60.0032 32.0000 1.9692 1.9707 401.1989 401.5780 0.0593 -1.0000 -1.0000 1115099 1599739889.40 151.4744 60.0032 32.0000 1.9687 1.9702 401.2473 401.6245 0.0589 -1.0000 -1.0000 1115162 1599739889.50 151.4400 60.0032 32.0000 1.9691 1.9707 401.2894 401.6670 0.0591 -1.0000 -1.0000 1115240 1599739889.60 151.4360 60.0032 32.0000 1.9686 1.9702 401.2402 401.6179 0.0591 -1.0000 -1.0000 1115302 1599739889.70 151.4360 60.0032 32.0000 1.9688 1.9703 401.2672 401.6452 0.0591 -1.0000 -1.0000 1115506 1599739889.80 151.4360 60.0032 32.0000 1.9686 1.9701 401.3263 401.7047 0.0592 -1.0000 -1.0000 1115568 1599739889.90 151.4360 60.0032 32.0000 1.9691 1.9707 401.2503 401.6287 0.0592 -1.0000 -1.0000 1115630 1599739890.00 151.4401 60.0032 32.0000 1.9699 1.9714 401.3438 401.7216 0.0590 -1.0000 -1.0000 1115693 1599739890.10 151.4680 60.0033 32.0000 1.9697 1.9712 401.2899 401.6688 0.0593 -1.0000 -1.0000 1115771 1599739890.20 151.4680 60.0033 32.0000 1.9694 1.9709 401.3308 401.7097 0.0592 -1.0000 -1.0000 1116005 1599739890.30 151.4680 60.0033 32.0000 1.9689 1.9705 401.2496 401.6280 0.0591 -1.0000 -1.0000 1116068 1599739890.40 151.4680 60.0033 32.0000 1.9687 1.9702 401.2314 401.6087 0.0590 -1.0000 -1.0000 1116130 1599739890.50 151.4680 60.0033 32.0000 1.9688 1.9703 401.2965 401.6758 0.0592 -1.0000 -1.0000 1116193 1599739890.60 151.4680 60.0033 32.0000 1.9697 1.9712 401.2668 401.6447 0.0591 -1.0000 -1.0000 1116271 1599739890.70 151.4956 60.0033 32.0000 1.9693 1.9708 401.2777 401.6550 0.0590 -1.0000 -1.0000 1117036 1599739890.80 151.5042 60.0033 32.0000 1.9694 1.9709 401.2817 401.6606 0.0592 -1.0000 -1.0000 1117099 1599739890.90 151.5042 60.0033 32.0000 1.9694 1.9709 401.3342 401.7117 0.0590 -1.0000 -1.0000 1117161 1599739891.00 151.5042 60.0033 32.0000 1.9693 1.9708 401.3643 401.7425 0.0591 -1.0000 -1.0000 1117224 1599739891.10 151.5042 60.0033 32.0000 1.9696 1.9711 401.3162 401.6946 0.0592 -1.0000 -1.0000 1117302 1599739891.20 151.5042 60.0033 32.0000 1.9695 1.9711 401.3070 401.6852 0.0591 -1.0000 -1.0000 1117364 1599739891.30 151.4814 60.0033 32.0000 1.9693 1.9708 401.2313 401.6092 0.0590 -1.0000 -1.0000 1117427 1599739891.40 151.4814 60.0033 32.0000 1.9696 1.9711 401.2715 401.6487 0.0590 -1.0000 -1.0000 1117489 1599739891.50 151.4814 60.0033 32.0000 1.9688 1.9703 401.2677 401.6453 0.0590 -1.0000 -1.0000 1117567 1599739891.60 151.4814 60.0033 32.0000 1.9693 1.9708 401.2796 401.6581 0.0591 -1.0000 -1.0000 1117630 1599739891.70 151.4814 60.0033 32.0000 1.9695 1.9710 401.3031 401.6806 0.0591 -1.0000 -1.0000 1117708 1599739891.80 151.4814 60.0033 32.0000 1.9694 1.9709 401.2596 401.6368 0.0589 -1.0000 -1.0000 1117771 1599739891.90 151.5173 60.0033 32.0000 1.9690 1.9705 401.3034 401.6808 0.0591 -1.0000 -1.0000 1117833 1599739892.00 151.5173 60.0033 32.0000 1.9695 1.9710 401.2988 401.6772 0.0591 -1.0000 -1.0000 1117911 1599739892.10 151.5173 60.0033 32.0000 1.9698 1.9713 401.3188 401.6968 0.0591 -1.0000 -1.0000 1117974 1599739892.20 151.5173 60.0033 32.0000 1.9687 1.9703 401.3225 401.6998 0.0590 -1.0000 -1.0000 1118052 1599739892.30 151.5173 60.0033 32.0000 1.9695 1.9710 401.2740 401.6517 0.0591 -1.0000 -1.0000 1118130 1599739892.40 151.5053 60.0033 32.0000 1.9688 1.9703 401.3755 401.7526 0.0590 -1.0000 -1.0000 1118192 1599739892.50 151.5053 60.0033 32.0000 1.9698 1.9714 401.3625 401.7399 0.0590 -1.0000 -1.0000 1118255 1599739892.60 151.5053 60.0033 32.0000 1.9689 1.9705 401.3430 401.7209 0.0591 -1.0000 -1.0000 1118333 1599739892.70 151.5053 60.0033 32.0000 1.9692 1.9707 401.2829 401.6614 0.0591 -1.0000 -1.0000 1118395 1599739892.80 151.5030 60.0033 32.0000 1.9684 1.9699 401.2629 401.6406 0.0591 -1.0000 -1.0000 1118458 1599739892.90 151.5176 60.0033 32.0000 1.9691 1.9707 401.3086 401.6864 0.0590 -1.0000 -1.0000 1118536 1599739893.00 151.5176 60.0033 32.0000 1.9696 1.9711 401.2920 401.6692 0.0590 -1.0000 -1.0000 1118599 1599739893.10 151.5176 60.0033 32.0000 1.9695 1.9710 401.3532 401.7312 0.0591 -1.0000 -1.0000 1118661 1599739893.20 151.5176 60.0033 32.0000 1.9696 1.9712 401.2913 401.6700 0.0593 -1.0000 -1.0000 1118724 1599739893.30 151.5176 60.0033 32.0000 1.9698 1.9713 401.3562 401.7348 0.0590 -1.0000 -1.0000 1118786 1599739893.40 151.5176 60.0033 32.0000 1.9697 1.9712 401.3303 401.7073 0.0590 -1.0000 -1.0000 1118849 1599739893.50 151.5498 60.0033 32.0000 1.9693 1.9708 401.2849 401.6625 0.0591 -1.0000 -1.0000 1118927 1599739893.60 151.5498 60.0033 32.0000 1.9694 1.9709 401.3038 401.6818 0.0590 -1.0000 -1.0000 1118989 1599739893.70 151.5498 60.0033 32.0000 1.9691 1.9706 401.3470 401.7246 0.0591 -1.0000 -1.0000 1119067 1599739893.80 151.5498 60.0033 32.0000 1.9697 1.9712 401.2067 401.5844 0.0591 -1.0000 -1.0000 1119286 1599739893.90 151.5498 60.0033 32.0000 1.9690 1.9705 401.3025 401.6808 0.0592 -1.0000 -1.0000 1119348 1599739894.00 151.5340 60.0033 32.0000 1.9694 1.9710 401.2664 401.6444 0.0591 -1.0000 -1.0000 1119427 1599739894.10 151.5340 60.0033 32.0000 1.9699 1.9714 401.2993 401.6777 0.0592 -1.0000 -1.0000 1119489 1599739894.20 151.5340 60.0033 32.0000 1.9696 1.9711 401.3332 401.7120 0.0592 -1.0000 -1.0000 1119551 1599739894.30 151.5340 60.0033 32.0000 1.9695 1.9710 401.2827 401.6614 0.0592 -1.0000 -1.0000 1120520 1599739894.40 151.5340 60.0033 32.0000 1.9695 1.9710 401.3420 401.7193 0.0590 -1.0000 -1.0000 1120582 1599739894.50 151.5340 60.0033 32.0000 1.9689 1.9704 401.3535 401.7319 0.0592 -1.0000 -1.0000 1120645 1599739894.60 151.4929 60.0029 32.0000 1.9689 1.9705 401.2702 401.6478 0.0591 -1.0000 -1.0000 1120723 1599739894.70 151.4929 60.0029 32.0000 1.9693 1.9708 401.3252 401.7034 0.0591 -1.0000 -1.0000 1120785 1599739894.80 151.4929 60.0029 32.0000 1.9698 1.9713 401.3147 401.6925 0.0591 -1.0000 -1.0000 1120848 1599739894.90 151.4929 60.0029 32.0000 1.9692 1.9707 401.2602 401.6379 0.0590 -1.0000 -1.0000 1120911 1599739895.00 151.4929 60.0029 32.0000 1.9685 1.9701 401.2946 401.6720 0.0590 -1.0000 -1.0000 1120989 1599739895.10 151.5048 60.0029 32.0000 1.9691 1.9706 401.2130 401.5905 0.0591 -1.0000 -1.0000 1121051 1599739895.20 151.5096 60.0029 32.0000 1.9691 1.9706 401.3536 401.7314 0.0590 -1.0000 -1.0000 1121129 1599739895.30 151.5096 60.0029 32.0000 1.9693 1.9709 401.2908 401.6682 0.0590 -1.0000 -1.0000 1121363 1599739895.40 151.5096 60.0029 32.0000 1.9692 1.9708 401.2485 401.6262 0.0590 -1.0000 -1.0000 1121426 1599739895.50 151.5096 60.0029 32.0000 1.9685 1.9700 401.3089 401.6864 0.0591 -1.0000 -1.0000 1121504 1599739895.60 151.5096 60.0029 32.0000 1.9695 1.9711 401.3164 401.6943 0.0590 -1.0000 -1.0000 1121567 1599739895.70 151.4999 60.0029 32.0000 1.9693 1.9709 401.3267 401.7034 0.0589 -1.0000 -1.0000 1121629 1599739895.80 151.4999 60.0029 32.0000 1.9685 1.9700 401.2794 401.6568 0.0590 -1.0000 -1.0000 1121692 1599739895.90 151.4999 60.0029 32.0000 1.9692 1.9707 401.3322 401.7100 0.0591 -1.0000 -1.0000 1121770 1599739896.00 151.4999 60.0029 32.0000 1.9689 1.9705 401.3824 401.7596 0.0590 -1.0000 -1.0000 1121832 1599739896.10 151.4999 60.0029 32.0000 1.9694 1.9709 401.3136 401.6910 0.0591 -1.0000 -1.0000 1121895 1599739896.20 151.4999 60.0029 32.0000 1.9691 1.9707 401.3788 401.7561 0.0589 -1.0000 -1.0000 1121973 1599739896.30 151.4999 60.0029 32.0000 1.9691 1.9707 401.3053 401.6832 0.0590 -1.0000 -1.0000 1122035 1599739896.40 151.4999 60.0029 32.0000 1.9692 1.9707 401.3792 401.7563 0.0590 -1.0000 -1.0000 1122098 1599739896.50 151.4999 60.0029 32.0000 1.9700 1.9715 401.3417 401.7190 0.0590 -1.0000 -1.0000 1122160 1599739896.60 151.4999 60.0029 32.0000 1.9690 1.9706 401.2921 401.6698 0.0591 -1.0000 -1.0000 1122238 1599739896.70 151.4999 60.0029 32.0000 1.9682 1.9697 401.3156 401.6938 0.0591 -1.0000 -1.0000 1122301 1599739896.80 151.5022 60.0029 32.0000 1.9689 1.9704 401.3022 401.6789 0.0589 -1.0000 -1.0000 1122785 1599739896.90 151.5108 60.0029 32.0000 1.9686 1.9701 401.3581 401.7354 0.0590 -1.0000 -1.0000 1122863 1599739897.00 151.5108 60.0029 32.0000 1.9689 1.9704 401.3441 401.7219 0.0591 -1.0000 -1.0000 1122926 1599739897.10 151.5108 60.0029 32.0000 1.9692 1.9707 401.3434 401.7207 0.0590 -1.0000 -1.0000 1122988 1599739897.20 151.5108 60.0029 32.0000 1.9693 1.9708 401.4188 401.7975 0.0591 -1.0000 -1.0000 1123051 1599739897.30 151.5108 60.0029 32.0000 1.9691 1.9707 401.3742 401.7516 0.0589 -1.0000 -1.0000 1123332 1599739897.40 151.5059 60.0029 32.0000 1.9692 1.9707 401.2703 401.6485 0.0591 -1.0000 -1.0000 1123394 1599739897.50 151.5059 60.0029 32.0000 1.9693 1.9709 401.3208 401.6989 0.0591 -1.0000 -1.0000 1123472 1599739897.60 151.5059 60.0029 32.0000 1.9687 1.9702 401.3762 401.7537 0.0590 -1.0000 -1.0000 1123535 1599739897.70 151.5059 60.0029 32.0000 1.9690 1.9705 401.3335 401.7114 0.0590 -1.0000 -1.0000 1123597 1599739897.80 151.5059 60.0029 32.0000 1.9692 1.9708 401.3687 401.7459 0.0591 -1.0000 -1.0000 1123660 1599739897.90 151.5099 60.0029 32.0000 1.9697 1.9712 401.3018 401.6798 0.0591 -1.0000 -1.0000 1124269 1599739898.00 151.5117 60.0029 32.0000 1.9695 1.9710 401.2868 401.6640 0.0589 -1.0000 -1.0000 1124347 1599739898.10 151.5117 60.0029 32.0000 1.9689 1.9704 401.3291 401.7060 0.0590 -1.0000 -1.0000 1124410 1599739898.20 151.5117 60.0029 32.0000 1.9692 1.9707 401.3367 401.7145 0.0591 -1.0000 -1.0000 1124457 1599739898.30 151.5117 60.0029 32.0000 1.9696 1.9711 401.3194 401.6969 0.0590 -1.0000 -1.0000 1124535 1599739898.40 151.5117 60.0029 32.0000 1.9693 1.9708 401.3220 401.6998 0.0591 -1.0000 -1.0000 1124597 1599739898.50 151.5297 60.0029 32.0000 1.9693 1.9709 401.2778 401.6553 0.0590 -1.0000 -1.0000 1124660 1599739898.60 151.5297 60.0029 32.0000 1.9686 1.9701 401.3126 401.6902 0.0590 -1.0000 -1.0000 1124738 1599739898.70 151.5297 60.0029 32.0000 1.9691 1.9706 401.2654 401.6428 0.0590 -1.0000 -1.0000 1124800 1599739898.80 151.5297 60.0029 32.0000 1.9695 1.9710 401.3998 401.7769 0.0589 -1.0000 -1.0000 1124863 1599739898.90 151.5297 60.0029 32.0000 1.9693 1.9708 401.3648 401.7420 0.0590 -1.0000 -1.0000 1124925 1599739899.00 151.5267 60.0029 32.0000 1.9692 1.9707 401.3394 401.7181 0.0592 -1.0000 -1.0000 1124988 1599739899.10 151.5264 60.0029 32.0000 1.9695 1.9711 401.3226 401.7007 0.0591 -1.0000 -1.0000 1125050 1599739899.20 151.5264 60.0029 32.0000 1.9690 1.9705 401.2704 401.6477 0.0590 -1.0000 -1.0000 1125128 1599739899.30 151.5264 60.0029 32.0000 1.9693 1.9708 401.3049 401.6829 0.0591 -1.0000 -1.0000 1125191 1599739899.40 151.5264 60.0029 32.0000 1.9694 1.9709 401.3866 401.7641 0.0590 -1.0000 -1.0000 1125253 1599739899.50 151.5209 60.0030 32.0000 1.9696 1.9711 401.2415 401.6185 0.0590 -1.0000 -1.0000 1125331 1599739899.60 151.5041 60.0033 32.0000 1.9693 1.9708 401.3900 401.7674 0.0589 -1.0000 -1.0000 1125394 1599739899.70 151.5041 60.0033 32.0000 1.9692 1.9707 401.3951 401.7725 0.0590 -1.0000 -1.0000 1125472 1599739899.80 151.5041 60.0033 32.0000 1.9697 1.9712 401.3462 401.7237 0.0591 -1.0000 -1.0000 1125534 1599739899.90 151.5041 60.0033 32.0000 1.9699 1.9714 401.3563 401.7342 0.0590 -1.0000 -1.0000 1125597 1599739900.00 151.5041 60.0033 32.0000 1.9694 1.9709 401.3520 401.7290 0.0590 -1.0000 -1.0000 1125659 1599739900.10 151.5041 60.0033 32.0000 1.9689 1.9704 401.3758 401.7541 0.0592 -1.0000 -1.0000 1125738 1599739900.20 151.5041 60.0033 32.0000 1.9689 1.9704 401.3448 401.7228 0.0591 -1.0000 -1.0000 1125784 1599739900.30 151.5041 60.0033 32.0000 1.9693 1.9708 401.3471 401.7243 0.0590 -1.0000 -1.0000 1125862 1599739900.40 151.5041 60.0033 32.0000 1.9688 1.9703 401.3621 401.7399 0.0590 -1.0000 -1.0000 1126050 1599739900.50 151.5041 60.0033 32.0000 1.9693 1.9708 401.3694 401.7471 0.0592 -1.0000 -1.0000 1126112 1599739900.60 151.5041 60.0033 32.0000 1.9692 1.9707 401.2971 401.6749 0.0590 -1.0000 -1.0000 1126175 1599739900.70 151.5041 60.0033 32.0000 1.9691 1.9706 401.2714 401.6484 0.0590 -1.0000 -1.0000 1126253 1599739900.80 151.5388 60.0033 32.0000 1.9692 1.9708 401.3784 401.7562 0.0591 -1.0000 -1.0000 1126300 1599739900.90 151.5388 60.0033 32.0000 1.9696 1.9711 401.2982 401.6755 0.0590 -1.0000 -1.0000 1126378 1599739901.00 151.5388 60.0033 32.0000 1.9689 1.9704 401.3387 401.7163 0.0591 -1.0000 -1.0000 1127065 1599739901.10 151.5388 60.0033 32.0000 1.9691 1.9706 401.3427 401.7210 0.0591 -1.0000 -1.0000 1127128 1599739901.20 151.5388 60.0033 32.0000 1.9687 1.9703 401.3210 401.6987 0.0591 -1.0000 -1.0000 1127206 1599739901.30 151.5354 60.0033 32.0000 1.9689 1.9704 401.3572 401.7346 0.0589 -1.0000 -1.0000 1127284 1599739901.40 151.4784 60.0033 32.0000 1.9689 1.9704 401.2120 401.5900 0.0591 -1.0000 -1.0000 1127346 1599739901.50 151.4784 60.0033 32.0000 1.9691 1.9706 401.2893 401.6673 0.0591 -1.0000 -1.0000 1127409 1599739901.60 151.4784 60.0033 32.0000 1.9685 1.9701 401.2552 401.6330 0.0590 -1.0000 -1.0000 1127471 1599739901.70 151.4784 60.0033 32.0000 1.9690 1.9705 401.3360 401.7134 0.0590 -1.0000 -1.0000 1127550 1599739901.80 151.4784 60.0033 32.0000 1.9694 1.9710 401.3016 401.6788 0.0590 -1.0000 -1.0000 1127612 1599739901.90 151.5547 60.0033 32.0000 1.9693 1.9708 401.3506 401.7273 0.0589 -1.0000 -1.0000 1127675 1599739902.00 151.5547 60.0033 32.0000 1.9700 1.9716 401.2722 401.6490 0.0590 -1.0000 -1.0000 1127753 1599739902.10 151.5547 60.0033 32.0000 1.9695 1.9711 401.3197 401.6972 0.0590 -1.0000 -1.0000 1127815 1599739902.20 151.5547 60.0033 32.0000 1.9694 1.9709 401.3535 401.7293 0.0588 -1.0000 -1.0000 1127878 1599739902.30 151.5547 60.0033 32.0000 1.9692 1.9707 401.3350 401.7118 0.0589 -1.0000 -1.0000 1127956 1599739902.40 151.5547 60.0033 32.0000 1.9689 1.9704 401.3565 401.7334 0.0589 -1.0000 -1.0000 1128018 1599739902.50 151.4843 60.0033 32.0000 1.9690 1.9705 401.3126 401.6904 0.0591 -1.0000 -1.0000 1128299 1599739902.60 151.4843 60.0033 32.0000 1.9690 1.9705 401.3841 401.7612 0.0589 -1.0000 -1.0000 1128362 1599739902.70 151.4843 60.0033 32.0000 1.9692 1.9708 401.3419 401.7190 0.0590 -1.0000 -1.0000 1128424 1599739902.80 151.4843 60.0033 32.0000 1.9693 1.9708 401.3045 401.6830 0.0591 -1.0000 -1.0000 1128487 1599739902.90 151.4843 60.0033 32.0000 1.9692 1.9707 401.2736 401.6501 0.0589 -1.0000 -1.0000 1128565 1599739903.00 151.4908 60.0033 32.0000 1.9698 1.9713 401.3548 401.7315 0.0589 -1.0000 -1.0000 1128784 1599739903.10 151.5004 60.0033 32.0000 1.9691 1.9706 401.3236 401.7002 0.0590 -1.0000 -1.0000 1128846 1599739903.20 151.5004 60.0033 32.0000 1.9689 1.9704 401.2779 401.6560 0.0591 -1.0000 -1.0000 1128924 1599739903.30 151.5004 60.0033 32.0000 1.9689 1.9704 401.2424 401.6209 0.0592 -1.0000 -1.0000 1128987 1599739903.40 151.5004 60.0033 32.0000 1.9697 1.9712 401.2672 401.6446 0.0590 -1.0000 -1.0000 1129049 1599739903.50 151.5004 60.0033 32.0000 1.9690 1.9705 401.2900 401.6673 0.0590 -1.0000 -1.0000 1129127 1599739903.60 151.4799 60.0033 32.0000 1.9691 1.9706 401.2860 401.6639 0.0591 -1.0000 -1.0000 1129190 1599739903.70 151.4799 60.0033 32.0000 1.9692 1.9707 401.3418 401.7189 0.0590 -1.0000 -1.0000 1129252 1599739903.80 151.4799 60.0033 32.0000 1.9695 1.9710 401.2436 401.6203 0.0589 -1.0000 -1.0000 1129315 1599739903.90 151.4799 60.0033 32.0000 1.9691 1.9706 401.2041 401.5819 0.0591 -1.0000 -1.0000 1129377 1599739904.00 151.4799 60.0033 32.0000 1.9693 1.9708 401.2458 401.6244 0.0591 -1.0000 -1.0000 1129596 1599739904.10 151.4804 60.0033 32.0000 1.9692 1.9707 401.2908 401.6684 0.0590 -1.0000 -1.0000 1129658 1599739904.20 151.4804 60.0033 32.0000 1.9692 1.9707 401.3501 401.7273 0.0590 -1.0000 -1.0000 1129721 1599739904.30 151.4804 60.0033 32.0000 1.9689 1.9704 401.3341 401.7113 0.0589 -1.0000 -1.0000 1129783 1599739904.40 151.4804 60.0033 32.0000 1.9692 1.9707 401.2552 401.6322 0.0590 -1.0000 -1.0000 1129846 1599739904.50 151.4804 60.0033 32.0000 1.9691 1.9706 401.2682 401.6455 0.0591 -1.0000 -1.0000 1130299 1599739904.60 151.4804 60.0033 32.0000 1.9689 1.9705 401.2889 401.6663 0.0589 -1.0000 -1.0000 1130361 1599739904.70 151.5191 60.0037 32.0000 1.9693 1.9708 401.2664 401.6437 0.0591 -1.0000 -1.0000 1130424 1599739904.80 151.5191 60.0037 32.0000 1.9687 1.9702 401.3378 401.7139 0.0589 -1.0000 -1.0000 1130486 1599739904.90 151.5191 60.0037 32.0000 1.9694 1.9710 401.3226 401.7002 0.0590 -1.0000 -1.0000 1130564 1599739905.00 151.5191 60.0037 32.0000 1.9689 1.9704 401.3326 401.7102 0.0590 -1.0000 -1.0000 1130627 1599739905.10 151.5191 60.0037 32.0000 1.9691 1.9706 401.2990 401.6752 0.0589 -1.0000 -1.0000 1130689 1599739905.20 151.5191 60.0037 32.0000 1.9684 1.9699 401.4154 401.7926 0.0589 -1.0000 -1.0000 1130768 1599739905.30 151.5338 60.0037 32.0000 1.9693 1.9708 401.3209 401.6986 0.0590 -1.0000 -1.0000 1130830 1599739905.40 151.5338 60.0037 32.0000 1.9694 1.9709 401.2912 401.6677 0.0589 -1.0000 -1.0000 1130893 1599739905.50 151.5338 60.0037 32.0000 1.9691 1.9706 401.3277 401.7052 0.0591 -1.0000 -1.0000 1130955 1599739905.60 151.5338 60.0037 32.0000 1.9694 1.9709 401.1793 401.5562 0.0589 -1.0000 -1.0000 1131017 1599739905.70 151.5338 60.0037 32.0000 1.9697 1.9712 401.3382 401.7151 0.0590 -1.0000 -1.0000 1131096 1599739905.80 151.5338 60.0037 32.0000 1.9691 1.9707 401.3362 401.7136 0.0590 -1.0000 -1.0000 1131158 1599739905.90 151.4518 60.0037 32.0000 1.9691 1.9707 401.3155 401.6926 0.0590 -1.0000 -1.0000 1131221 1599739906.00 151.4518 60.0037 32.0000 1.9692 1.9707 401.2985 401.6755 0.0589 -1.0000 -1.0000 1131299 1599739906.10 151.4518 60.0037 32.0000 1.9690 1.9705 401.3704 401.7473 0.0589 -1.0000 -1.0000 1131580 1599739906.20 151.4518 60.0037 32.0000 1.9693 1.9708 401.4383 401.8152 0.0590 -1.0000 -1.0000 1131642 1599739906.30 151.4518 60.0037 32.0000 1.9695 1.9710 401.3768 401.7546 0.0590 -1.0000 -1.0000 1131705 1599739906.40 151.5032 60.0037 32.0000 1.9694 1.9710 401.3779 401.7552 0.0590 -1.0000 -1.0000 1131767 1599739906.50 151.5032 60.0037 32.0000 1.9689 1.9705 401.3838 401.7607 0.0589 -1.0000 -1.0000 1131830 1599739906.60 151.5032 60.0037 32.0000 1.9687 1.9702 401.3696 401.7459 0.0588 -1.0000 -1.0000 1132564 1599739906.70 151.5032 60.0037 32.0000 1.9687 1.9702 401.3984 401.7746 0.0588 -1.0000 -1.0000 1132627 1599739906.80 151.5032 60.0037 32.0000 1.9693 1.9708 401.3830 401.7603 0.0590 -1.0000 -1.0000 1132705 1599739906.90 151.5041 60.0037 32.0000 1.9690 1.9705 401.3884 401.7659 0.0590 -1.0000 -1.0000 1132767 1599739907.00 151.5096 60.0037 32.0000 1.9692 1.9707 401.3283 401.7054 0.0589 -1.0000 -1.0000 1132830 1599739907.10 151.5096 60.0037 32.0000 1.9693 1.9708 401.3720 401.7488 0.0589 -1.0000 -1.0000 1132892 1599739907.20 151.5096 60.0037 32.0000 1.9689 1.9704 401.3416 401.7195 0.0592 -1.0000 -1.0000 1132970 1599739907.30 151.5096 60.0037 32.0000 1.9686 1.9701 401.3568 401.7338 0.0589 -1.0000 -1.0000 1133033 1599739907.40 151.5096 60.0037 32.0000 1.9694 1.9709 401.2903 401.6669 0.0589 -1.0000 -1.0000 1133095 1599739907.50 151.4763 60.0037 32.0000 1.9695 1.9710 401.2943 401.6721 0.0591 -1.0000 -1.0000 1133283 1599739907.60 151.4763 60.0037 32.0000 1.9686 1.9701 401.3139 401.6907 0.0589 -1.0000 -1.0000 1133408 1599739907.70 151.4763 60.0037 32.0000 1.9690 1.9706 401.3462 401.7233 0.0590 -1.0000 -1.0000 1133470 1599739907.80 151.4763 60.0037 32.0000 1.9691 1.9706 401.2984 401.6760 0.0590 -1.0000 -1.0000 1133533 1599739907.90 151.4763 60.0037 32.0000 1.9690 1.9706 401.3660 401.7433 0.0589 -1.0000 -1.0000 1133595 1599739908.00 151.4763 60.0037 32.0000 1.9696 1.9711 401.2951 401.6717 0.0589 -1.0000 -1.0000 1133673 1599739908.10 151.5199 60.0037 32.0000 1.9684 1.9699 401.2186 401.5954 0.0589 -1.0000 -1.0000 1133798 1599739908.20 151.5199 60.0037 32.0000 1.9691 1.9706 401.3775 401.7540 0.0588 -1.0000 -1.0000 1133861 1599739908.30 151.5199 60.0037 32.0000 1.9701 1.9716 401.4224 401.7987 0.0588 -1.0000 -1.0000 1133939 1599739908.40 151.5199 60.0037 32.0000 1.9692 1.9708 401.3698 401.7463 0.0589 -1.0000 -1.0000 1134001 1599739908.50 151.5199 60.0037 32.0000 1.9694 1.9710 401.3722 401.7494 0.0590 -1.0000 -1.0000 1134064 1599739908.60 151.5249 60.0037 32.0000 1.9693 1.9708 401.3796 401.7566 0.0589 -1.0000 -1.0000 1134142 1599739908.70 151.5249 60.0037 32.0000 1.9696 1.9711 401.3497 401.7269 0.0590 -1.0000 -1.0000 1134564 1599739908.80 151.5249 60.0037 32.0000 1.9691 1.9706 401.3440 401.7211 0.0590 -1.0000 -1.0000 1134626 1599739908.90 151.5249 60.0037 32.0000 1.9694 1.9710 401.3621 401.7389 0.0589 -1.0000 -1.0000 1134704 1599739909.00 151.5249 60.0037 32.0000 1.9690 1.9706 401.3671 401.7452 0.0591 -1.0000 -1.0000 1134767 1599739909.10 151.5345 60.0037 32.0000 1.9699 1.9714 401.4178 401.7948 0.0589 -1.0000 -1.0000 1134829 1599739909.20 151.5489 60.0037 32.0000 1.9692 1.9707 401.4267 401.8028 0.0588 -1.0000 -1.0000 1134907 1599739909.30 151.5489 60.0037 32.0000 1.9693 1.9709 401.3958 401.7718 0.0588 -1.0000 -1.0000 1134970 1599739909.40 151.5489 60.0037 32.0000 1.9701 1.9717 401.3077 401.6845 0.0589 -1.0000 -1.0000 1135032 1599739909.50 151.5489 60.0037 32.0000 1.9699 1.9714 401.3496 401.7266 0.0589 -1.0000 -1.0000 1135110 1599739909.60 151.5489 60.0037 32.0000 1.9696 1.9711 401.3853 401.7624 0.0589 -1.0000 -1.0000 1135173 1599739909.70 151.5341 60.0045 32.0000 1.9693 1.9708 401.3812 401.7577 0.0588 -1.0000 -1.0000 1135313 1599739909.80 151.5341 60.0045 32.0000 1.9691 1.9706 401.3939 401.7700 0.0588 -1.0000 -1.0000 1135376 1599739909.90 151.5341 60.0045 32.0000 1.9688 1.9704 401.3004 401.6763 0.0589 -1.0000 -1.0000 1135438 1599739910.00 151.5341 60.0045 32.0000 1.9697 1.9713 401.4286 401.8054 0.0589 -1.0000 -1.0000 1135501 1599739910.10 151.5341 60.0045 32.0000 1.9699 1.9714 401.3367 401.7133 0.0589 -1.0000 -1.0000 1135563 1599739910.20 151.5341 60.0045 32.0000 1.9693 1.9708 401.3655 401.7422 0.0588 -1.0000 -1.0000 1135798 1599739910.30 151.5200 60.0045 32.0000 1.9696 1.9711 401.4160 401.7922 0.0588 -1.0000 -1.0000 1135860 1599739910.40 151.4726 60.0045 32.0000 1.9687 1.9702 401.3558 401.7334 0.0590 -1.0000 -1.0000 1135923 1599739910.50 151.4726 60.0045 32.0000 1.9687 1.9703 401.3481 401.7250 0.0589 -1.0000 -1.0000 1136001 1599739910.60 151.4726 60.0045 32.0000 1.9694 1.9709 401.4066 401.7834 0.0589 -1.0000 -1.0000 1136063 1599739910.70 151.4726 60.0045 32.0000 1.9692 1.9707 401.3850 401.7622 0.0590 -1.0000 -1.0000 1136297 1599739910.80 151.4726 60.0045 32.0000 1.9689 1.9704 401.4865 401.8627 0.0587 -1.0000 -1.0000 1136360 1599739910.90 151.4472 60.0045 32.0000 1.9689 1.9704 401.3694 401.7461 0.0589 -1.0000 -1.0000 1136438 1599739911.00 151.4472 60.0045 32.0000 1.9685 1.9701 401.3440 401.7208 0.0589 -1.0000 -1.0000 1136501 1599739911.10 151.4472 60.0045 32.0000 1.9692 1.9707 401.3579 401.7351 0.0590 -1.0000 -1.0000 1136563 1599739911.20 151.4472 60.0045 32.0000 1.9693 1.9708 401.3280 401.7043 0.0588 -1.0000 -1.0000 1136797 1599739911.30 151.4472 60.0045 32.0000 1.9693 1.9708 401.3440 401.7205 0.0589 -1.0000 -1.0000 1136860 1599739911.40 151.4793 60.0045 32.0000 1.9694 1.9709 401.3773 401.7548 0.0591 -1.0000 -1.0000 1136938 1599739911.50 151.4893 60.0045 32.0000 1.9690 1.9706 401.3605 401.7377 0.0589 -1.0000 -1.0000 1137001 1599739911.60 151.4893 60.0045 32.0000 1.9691 1.9706 401.3576 401.7337 0.0588 -1.0000 -1.0000 1137063 1599739911.70 151.4893 60.0045 32.0000 1.9690 1.9706 401.3354 401.7117 0.0588 -1.0000 -1.0000 1137907 1599739911.80 151.4893 60.0045 32.0000 1.9695 1.9710 401.2902 401.6663 0.0588 -1.0000 -1.0000 1137969 1599739911.90 151.4893 60.0045 32.0000 1.9687 1.9702 401.3551 401.7312 0.0588 -1.0000 -1.0000 1138031 1599739912.00 151.4691 60.0045 32.0000 1.9687 1.9702 401.2373 401.6145 0.0590 -1.0000 -1.0000 1138110 1599739912.10 151.4691 60.0045 32.0000 1.9684 1.9699 401.3613 401.7384 0.0589 -1.0000 -1.0000 1138172 1599739912.20 151.4691 60.0045 32.0000 1.9692 1.9707 401.3348 401.7119 0.0590 -1.0000 -1.0000 1138235 1599739912.30 151.4691 60.0045 32.0000 1.9694 1.9709 401.3100 401.6877 0.0590 -1.0000 -1.0000 1138313 1599739912.40 151.4691 60.0045 32.0000 1.9690 1.9705 401.3768 401.7531 0.0588 -1.0000 -1.0000 1138375 1599739912.50 151.4853 60.0045 32.0000 1.9687 1.9703 401.3064 401.6832 0.0589 -1.0000 -1.0000 1138438 1599739912.60 151.4853 60.0045 32.0000 1.9688 1.9704 401.3381 401.7149 0.0589 -1.0000 -1.0000 1138500 1599739912.70 151.4853 60.0045 32.0000 1.9692 1.9707 401.3650 401.7419 0.0589 -1.0000 -1.0000 1138563 1599739912.80 151.4853 60.0045 32.0000 1.9696 1.9712 401.3158 401.6926 0.0589 -1.0000 -1.0000 1138625 1599739912.90 151.4853 60.0045 32.0000 1.9695 1.9711 401.3541 401.7317 0.0590 -1.0000 -1.0000 1138703 1599739913.00 151.4853 60.0045 32.0000 1.9692 1.9708 401.3048 401.6821 0.0590 -1.0000 -1.0000 1138766 1599739913.10 151.4874 60.0045 32.0000 1.9690 1.9705 401.3565 401.7330 0.0589 -1.0000 -1.0000 1138828 1599739913.20 151.4874 60.0045 32.0000 1.9686 1.9701 401.2544 401.6311 0.0589 -1.0000 -1.0000 1138906 1599739913.30 151.4874 60.0045 32.0000 1.9692 1.9708 401.3027 401.6791 0.0588 -1.0000 -1.0000 1138969 1599739913.40 151.4874 60.0045 32.0000 1.9692 1.9707 401.3427 401.7193 0.0589 -1.0000 -1.0000 1139031 1599739913.50 151.4874 60.0045 32.0000 1.9692 1.9707 401.3508 401.7275 0.0588 -1.0000 -1.0000 1139094 1599739913.60 151.4874 60.0045 32.0000 1.9692 1.9707 401.3101 401.6866 0.0589 -1.0000 -1.0000 1139156 1599739913.70 151.4874 60.0045 32.0000 1.9687 1.9702 401.2900 401.6663 0.0589 -1.0000 -1.0000 1139234 1599739913.80 151.4874 60.0045 32.0000 1.9684 1.9699 401.3477 401.7253 0.0591 -1.0000 -1.0000 1139859 1599739913.90 151.4874 60.0045 32.0000 1.9692 1.9707 401.3216 401.6986 0.0589 -1.0000 -1.0000 1139922 1599739914.00 151.4874 60.0045 32.0000 1.9695 1.9710 401.3508 401.7278 0.0589 -1.0000 -1.0000 1140000 1599739914.10 151.4874 60.0045 32.0000 1.9686 1.9701 401.3277 401.7048 0.0590 -1.0000 -1.0000 1140062 1599739914.20 151.5116 60.0045 32.0000 1.9691 1.9706 401.3208 401.6982 0.0590 -1.0000 -1.0000 1140125 1599739914.30 151.5116 60.0045 32.0000 1.9688 1.9703 401.3852 401.7613 0.0587 -1.0000 -1.0000 1140203 1599739914.40 151.5116 60.0045 32.0000 1.9690 1.9705 401.3069 401.6830 0.0589 -1.0000 -1.0000 1140250 1599739914.50 151.5116 60.0045 32.0000 1.9695 1.9710 401.4402 401.8162 0.0588 -1.0000 -1.0000 1140312 1599739914.60 151.5116 60.0045 32.0000 1.9694 1.9710 401.3609 401.7373 0.0588 -1.0000 -1.0000 1140390 1599739914.70 151.5116 60.0045 32.0000 1.9695 1.9710 401.3518 401.7282 0.0589 -1.0000 -1.0000 1140453 1599739914.80 151.4948 60.0045 32.0000 1.9692 1.9708 401.3751 401.7520 0.0590 -1.0000 -1.0000 1140593 1599739914.90 151.4925 60.0045 32.0000 1.9690 1.9705 401.3000 401.6776 0.0590 -1.0000 -1.0000 1140656 1599739915.00 151.4925 60.0045 32.0000 1.9688 1.9703 401.3077 401.6850 0.0590 -1.0000 -1.0000 1140718 1599739915.10 151.4925 60.0045 32.0000 1.9685 1.9700 401.3544 401.7305 0.0588 -1.0000 -1.0000 1140781 1599739915.20 151.4925 60.0045 32.0000 1.9691 1.9706 401.3878 401.7640 0.0589 -1.0000 -1.0000 1140859 1599739915.30 151.4925 60.0045 32.0000 1.9685 1.9700 401.3753 401.7516 0.0588 -1.0000 -1.0000 1140921 1599739915.40 151.4771 60.0045 32.0000 1.9692 1.9707 401.3147 401.6911 0.0588 -1.0000 -1.0000 1140984 1599739915.50 151.4771 60.0045 32.0000 1.9692 1.9707 401.3615 401.7372 0.0587 -1.0000 -1.0000 1141062 1599739915.60 151.4771 60.0045 32.0000 1.9695 1.9710 401.3472 401.7236 0.0589 -1.0000 -1.0000 1141124 1599739915.70 151.4771 60.0045 32.0000 1.9691 1.9706 401.3211 401.6981 0.0589 -1.0000 -1.0000 1141187 1599739915.80 151.4771 60.0045 32.0000 1.9689 1.9704 401.3071 401.6840 0.0590 -1.0000 -1.0000 1141328 1599739915.90 151.4771 60.0045 32.0000 1.9690 1.9705 401.3075 401.6836 0.0588 -1.0000 -1.0000 1141390 1599739916.00 151.4889 60.0045 32.0000 1.9690 1.9705 401.3175 401.6941 0.0589 -1.0000 -1.0000 1141453 1599739916.10 151.4935 60.0045 32.0000 1.9690 1.9706 401.3336 401.7108 0.0590 -1.0000 -1.0000 1141515 1599739916.20 151.4935 60.0045 32.0000 1.9687 1.9703 401.3849 401.7606 0.0588 -1.0000 -1.0000 1141577 1599739916.30 151.4935 60.0045 32.0000 1.9688 1.9703 401.3251 401.7017 0.0589 -1.0000 -1.0000 1142327 1599739916.40 151.4858 60.0045 32.0000 1.9691 1.9706 401.3823 401.7595 0.0590 -1.0000 -1.0000 1142390 1599739916.50 151.4858 60.0045 32.0000 1.9688 1.9703 401.3562 401.7319 0.0588 -1.0000 -1.0000 1142452 1599739916.60 151.4858 60.0045 32.0000 1.9689 1.9705 401.2966 401.6737 0.0590 -1.0000 -1.0000 1142530 1599739916.70 151.4858 60.0045 32.0000 1.9689 1.9704 401.3261 401.7023 0.0588 -1.0000 -1.0000 1142593 1599739916.80 151.4858 60.0045 32.0000 1.9683 1.9699 401.3364 401.7135 0.0589 -1.0000 -1.0000 1142655 1599739916.90 151.4858 60.0045 32.0000 1.9692 1.9707 401.3224 401.6987 0.0588 -1.0000 -1.0000 1142733 1599739917.00 151.4858 60.0045 32.0000 1.9688 1.9703 401.2960 401.6728 0.0589 -1.0000 -1.0000 1142796 1599739917.10 151.5112 60.0045 32.0000 1.9690 1.9705 401.3484 401.7243 0.0588 -1.0000 -1.0000 1142858 1599739917.20 151.5112 60.0045 32.0000 1.9683 1.9698 401.3446 401.7207 0.0587 -1.0000 -1.0000 1142921 1599739917.30 151.5112 60.0045 32.0000 1.9692 1.9707 401.3607 401.7377 0.0589 -1.0000 -1.0000 1142983 1599739917.40 151.5112 60.0045 32.0000 1.9690 1.9705 401.3136 401.6896 0.0588 -1.0000 -1.0000 1143046 1599739917.50 151.5112 60.0045 32.0000 1.9697 1.9712 401.3386 401.7148 0.0588 -1.0000 -1.0000 1143124 1599739917.60 151.4997 60.0045 32.0000 1.9693 1.9708 401.3474 401.7228 0.0587 -1.0000 -1.0000 1143187 1599739917.70 151.4786 60.0045 32.0000 1.9697 1.9712 401.3845 401.7613 0.0589 -1.0000 -1.0000 1143265 1599739917.80 151.4786 60.0045 32.0000 1.9697 1.9712 401.3824 401.7585 0.0588 -1.0000 -1.0000 1143327 1599739917.90 151.4786 60.0045 32.0000 1.9688 1.9703 401.3542 401.7310 0.0589 -1.0000 -1.0000 1143593 1599739918.00 151.4786 60.0045 32.0000 1.9693 1.9708 401.3392 401.7159 0.0589 -1.0000 -1.0000 1143671 1599739918.10 151.4786 60.0045 32.0000 1.9693 1.9708 401.3699 401.7467 0.0589 -1.0000 -1.0000 1143733 1599739918.20 151.4786 60.0045 32.0000 1.9687 1.9702 401.3065 401.6829 0.0588 -1.0000 -1.0000 1143796 1599739918.30 151.4786 60.0045 32.0000 1.9692 1.9707 401.3344 401.7109 0.0589 -1.0000 -1.0000 1143874 1599739918.40 151.4786 60.0045 32.0000 1.9691 1.9706 401.3186 401.6949 0.0588 -1.0000 -1.0000 1143936 1599739918.50 151.4786 60.0045 32.0000 1.9686 1.9702 401.3989 401.7746 0.0588 -1.0000 -1.0000 1143999 1599739918.60 151.4786 60.0045 32.0000 1.9689 1.9704 401.3379 401.7141 0.0588 -1.0000 -1.0000 1144077 1599739918.70 151.4786 60.0045 32.0000 1.9691 1.9706 401.2865 401.6619 0.0587 -1.0000 -1.0000 1144139 1599739918.80 151.4971 60.0045 32.0000 1.9691 1.9707 401.3864 401.7626 0.0588 -1.0000 -1.0000 1144202 1599739918.90 151.4971 60.0045 32.0000 1.9688 1.9703 401.2408 401.6166 0.0588 -1.0000 -1.0000 1144546 1599739919.00 151.4971 60.0045 32.0000 1.9692 1.9707 401.2706 401.6475 0.0588 -1.0000 -1.0000 1144608 1599739919.10 151.4971 60.0045 32.0000 1.9693 1.9708 401.3539 401.7293 0.0588 -1.0000 -1.0000 1144671 1599739919.20 151.4971 60.0045 32.0000 1.9693 1.9708 401.3159 401.6927 0.0589 -1.0000 -1.0000 1144733 1599739919.30 151.4961 60.0045 32.0000 1.9694 1.9709 401.3577 401.7341 0.0588 -1.0000 -1.0000 1144811 1599739919.40 151.4920 60.0045 32.0000 1.9688 1.9704 401.3111 401.6873 0.0589 -1.0000 -1.0000 1145030 1599739919.50 151.4920 60.0045 32.0000 1.9690 1.9706 401.4454 401.8210 0.0587 -1.0000 -1.0000 1145108 1599739919.60 151.4920 60.0045 32.0000 1.9694 1.9709 401.3480 401.7243 0.0589 -1.0000 -1.0000 1145170 1599739919.70 151.4920 60.0045 32.0000 1.9693 1.9709 401.3446 401.7204 0.0587 -1.0000 -1.0000 1145249 1599739919.80 151.4920 60.0045 32.0000 1.9691 1.9706 401.2972 401.6736 0.0589 -1.0000 -1.0000 1145311 1599739919.90 151.4972 60.0047 32.0000 1.9690 1.9705 401.3522 401.7295 0.0589 -1.0000 -1.0000 1145842 1599739920.00 151.4972 60.0047 32.0000 1.9692 1.9707 401.3626 401.7386 0.0588 -1.0000 -1.0000 1145920 1599739920.10 151.4972 60.0047 32.0000 1.9695 1.9711 401.3733 401.7504 0.0589 -1.0000 -1.0000 1145983 1599739920.20 151.4972 60.0047 32.0000 1.9695 1.9710 401.3755 401.7515 0.0588 -1.0000 -1.0000 1146045 1599739920.30 151.4972 60.0047 32.0000 1.9685 1.9700 401.3242 401.7009 0.0589 -1.0000 -1.0000 1146108 1599739920.40 151.4972 60.0047 32.0000 1.9684 1.9699 401.3589 401.7353 0.0588 -1.0000 -1.0000 1146170 1599739920.50 151.4782 60.0047 32.0000 1.9693 1.9708 401.3652 401.7418 0.0589 -1.0000 -1.0000 1146233 1599739920.60 151.4581 60.0047 32.0000 1.9697 1.9712 401.3514 401.7279 0.0588 -1.0000 -1.0000 1146311 1599739920.70 151.4581 60.0047 32.0000 1.9691 1.9706 401.4086 401.7841 0.0588 -1.0000 -1.0000 1146373 1599739920.80 151.4581 60.0047 32.0000 1.9682 1.9698 401.3731 401.7491 0.0587 -1.0000 -1.0000 1146436 1599739920.90 151.4581 60.0047 32.0000 1.9687 1.9702 401.3433 401.7195 0.0588 -1.0000 -1.0000 1146545 1599739921.00 151.4581 60.0047 32.0000 1.9686 1.9702 401.3299 401.7066 0.0589 -1.0000 -1.0000 1146608 1599739921.10 151.5302 60.0047 32.0000 1.9689 1.9704 401.3678 401.7441 0.0588 -1.0000 -1.0000 1146670 1599739921.20 151.5302 60.0047 32.0000 1.9696 1.9711 401.4022 401.7791 0.0589 -1.0000 -1.0000 1146733 1599739921.30 151.5302 60.0047 32.0000 1.9694 1.9709 401.3903 401.7661 0.0588 -1.0000 -1.0000 1146811 1599739921.40 151.5302 60.0047 32.0000 1.9697 1.9713 401.4415 401.8182 0.0589 -1.0000 -1.0000 1147076 1599739921.50 151.5302 60.0047 32.0000 1.9697 1.9712 401.4527 401.8288 0.0588 -1.0000 -1.0000 1147154 1599739921.60 151.5014 60.0047 32.0000 1.9698 1.9714 401.4053 401.7818 0.0588 -1.0000 -1.0000 1147217 1599739921.70 151.4819 60.0047 32.0000 1.9690 1.9705 401.4144 401.7907 0.0588 -1.0000 -1.0000 1147295 1599739921.80 151.4819 60.0047 32.0000 1.9695 1.9710 401.3677 401.7439 0.0588 -1.0000 -1.0000 1147357 1599739921.90 151.4819 60.0047 32.0000 1.9688 1.9703 401.3455 401.7215 0.0588 -1.0000 -1.0000 1147529 1599739922.00 151.4819 60.0047 32.0000 1.9696 1.9711 401.3518 401.7266 0.0585 -1.0000 -1.0000 1147607 1599739922.10 151.4819 60.0047 32.0000 1.9689 1.9705 401.4120 401.7885 0.0589 -1.0000 -1.0000 1147670 1599739922.20 151.5458 60.0047 32.0000 1.9687 1.9703 401.4368 401.8129 0.0587 -1.0000 -1.0000 1147732 1599739922.30 151.5458 60.0047 32.0000 1.9692 1.9708 401.3707 401.7458 0.0586 -1.0000 -1.0000 1147826 1599739922.40 151.5458 60.0047 32.0000 1.9689 1.9704 401.3113 401.6872 0.0588 -1.0000 -1.0000 1147889 1599739922.50 151.5458 60.0047 32.0000 1.9694 1.9709 401.4014 401.7770 0.0587 -1.0000 -1.0000 1148092 1599739922.60 151.5458 60.0047 32.0000 1.9694 1.9709 401.4136 401.7888 0.0587 -1.0000 -1.0000 1148154 1599739922.70 151.4960 60.0047 32.0000 1.9696 1.9711 401.4207 401.7967 0.0587 -1.0000 -1.0000 1148217 1599739922.80 151.4628 60.0047 32.0000 1.9694 1.9709 401.3490 401.7246 0.0587 -1.0000 -1.0000 1148295 1599739922.90 151.4628 60.0047 32.0000 1.9691 1.9707 401.3484 401.7245 0.0588 -1.0000 -1.0000 1148357 1599739923.00 151.4628 60.0047 32.0000 1.9681 1.9696 401.3218 401.6978 0.0588 -1.0000 -1.0000 1148420 1599739923.10 151.4628 60.0047 32.0000 1.9688 1.9704 401.3908 401.7671 0.0588 -1.0000 -1.0000 1148482 1599739923.20 151.4628 60.0047 32.0000 1.9699 1.9715 401.3276 401.7038 0.0588 -1.0000 -1.0000 1148560 1599739923.30 151.4680 60.0047 32.0000 1.9691 1.9706 401.3565 401.7317 0.0587 -1.0000 -1.0000 1148623 1599739923.40 151.4680 60.0047 32.0000 1.9688 1.9703 401.3707 401.7469 0.0588 -1.0000 -1.0000 1148685 1599739923.50 151.4680 60.0047 32.0000 1.9691 1.9706 401.3922 401.7687 0.0589 -1.0000 -1.0000 1148888 1599739923.60 151.4680 60.0047 32.0000 1.9693 1.9709 401.3588 401.7352 0.0588 -1.0000 -1.0000 1148951 1599739923.70 151.4680 60.0047 32.0000 1.9691 1.9706 401.3558 401.7317 0.0588 -1.0000 -1.0000 1149029 1599739923.80 151.4992 60.0047 32.0000 1.9693 1.9708 401.3974 401.7746 0.0589 -1.0000 -1.0000 1149091 1599739923.90 151.5247 60.0047 32.0000 1.9695 1.9710 401.4117 401.7880 0.0588 -1.0000 -1.0000 1149154 1599739924.00 151.5247 60.0047 32.0000 1.9697 1.9712 401.3536 401.7304 0.0589 -1.0000 -1.0000 1149544 1599739924.10 151.5247 60.0047 32.0000 1.9698 1.9714 401.3621 401.7384 0.0588 -1.0000 -1.0000 1149607 1599739924.20 151.5247 60.0047 32.0000 1.9693 1.9709 401.3593 401.7355 0.0588 -1.0000 -1.0000 1149669 1599739924.30 151.5247 60.0047 32.0000 1.9691 1.9706 401.3325 401.7080 0.0587 -1.0000 -1.0000 1149732 1599739924.40 151.5446 60.0047 32.0000 1.9691 1.9707 401.3964 401.7728 0.0589 -1.0000 -1.0000 1149794 1599739924.50 151.5446 60.0047 32.0000 1.9693 1.9708 401.4240 401.7996 0.0587 -1.0000 -1.0000 1150294 1599739924.60 151.5446 60.0047 32.0000 1.9699 1.9714 401.3395 401.7148 0.0587 -1.0000 -1.0000 1150372 1599739924.70 151.5446 60.0047 32.0000 1.9696 1.9711 401.4140 401.7899 0.0588 -1.0000 -1.0000 1150435 1599739924.80 151.5446 60.0047 32.0000 1.9700 1.9716 401.3177 401.6944 0.0588 -1.0000 -1.0000 1150497 1599739924.90 151.5269 60.0052 32.0000 1.9693 1.9708 401.4827 401.8580 0.0587 -1.0000 -1.0000 1150560 1599739925.00 151.5210 60.0053 32.0000 1.9689 1.9704 401.3813 401.7580 0.0589 -1.0000 -1.0000 1150794 1599739925.10 151.5210 60.0053 32.0000 1.9695 1.9710 401.2985 401.6739 0.0587 -1.0000 -1.0000 1150857 1599739925.20 151.5210 60.0053 32.0000 1.9702 1.9718 401.3462 401.7224 0.0588 -1.0000 -1.0000 1150935 1599739925.30 151.5210 60.0053 32.0000 1.9697 1.9712 401.3337 401.7100 0.0588 -1.0000 -1.0000 1150982 1599739925.40 151.5210 60.0053 32.0000 1.9689 1.9704 401.3853 401.7607 0.0587 -1.0000 -1.0000 1151060 1599739925.50 151.4730 60.0053 32.0000 1.9698 1.9713 401.2944 401.6711 0.0589 -1.0000 -1.0000 1151122 1599739925.60 151.4730 60.0053 32.0000 1.9692 1.9707 401.3486 401.7255 0.0589 -1.0000 -1.0000 1151185 1599739925.70 151.4730 60.0053 32.0000 1.9692 1.9707 401.3803 401.7563 0.0587 -1.0000 -1.0000 1151263 1599739925.80 151.4730 60.0053 32.0000 1.9684 1.9699 401.3548 401.7302 0.0587 -1.0000 -1.0000 1151325 1599739925.90 151.4738 60.0053 32.0000 1.9693 1.9708 401.4559 401.8312 0.0587 -1.0000 -1.0000 1151388 1599739926.00 151.5621 60.0053 32.0000 1.9694 1.9710 401.3058 401.6816 0.0588 -1.0000 -1.0000 1151575 1599739926.10 151.5621 60.0053 32.0000 1.9695 1.9710 401.3868 401.7624 0.0587 -1.0000 -1.0000 1151638 1599739926.20 151.5621 60.0053 32.0000 1.9695 1.9710 401.3457 401.7212 0.0587 -1.0000 -1.0000 1151700 1599739926.30 151.5621 60.0053 32.0000 1.9695 1.9710 401.4050 401.7807 0.0587 -1.0000 -1.0000 1151778 1599739926.40 151.5621 60.0053 32.0000 1.9696 1.9711 401.3439 401.7189 0.0587 -1.0000 -1.0000 1151841 1599739926.50 151.5558 60.0053 32.0000 1.9694 1.9709 401.3686 401.7452 0.0589 -1.0000 -1.0000 1151903 1599739926.60 151.5426 60.0053 32.0000 1.9692 1.9707 401.2945 401.6703 0.0587 -1.0000 -1.0000 1152075 1599739926.70 151.5426 60.0053 32.0000 1.9689 1.9704 401.3422 401.7182 0.0588 -1.0000 -1.0000 1152138 1599739926.80 151.5426 60.0053 32.0000 1.9697 1.9712 401.3663 401.7422 0.0588 -1.0000 -1.0000 1152200 1599739926.90 151.5426 60.0053 32.0000 1.9698 1.9713 401.3196 401.6958 0.0588 -1.0000 -1.0000 1152278 1599739927.00 151.5426 60.0053 32.0000 1.9694 1.9709 401.3959 401.7717 0.0588 -1.0000 -1.0000 1152341 1599739927.10 151.5426 60.0053 32.0000 1.9698 1.9713 401.3242 401.7005 0.0588 -1.0000 -1.0000 1152575 1599739927.20 151.5219 60.0053 32.0000 1.9689 1.9704 401.3904 401.7649 0.0585 -1.0000 -1.0000 1152653 1599739927.30 151.5219 60.0053 32.0000 1.9691 1.9706 401.3652 401.7408 0.0587 -1.0000 -1.0000 1152716 1599739927.40 151.5219 60.0053 32.0000 1.9697 1.9712 401.3700 401.7460 0.0588 -1.0000 -1.0000 1152778 1599739927.50 151.5219 60.0053 32.0000 1.9690 1.9705 401.3505 401.7265 0.0588 -1.0000 -1.0000 1152841 1599739927.60 151.5219 60.0053 32.0000 1.9697 1.9712 401.3377 401.7143 0.0588 -1.0000 -1.0000 1153153 1599739927.70 151.5045 60.0053 32.0000 1.9692 1.9707 401.3648 401.7407 0.0588 -1.0000 -1.0000 1153231 1599739927.80 151.5021 60.0053 32.0000 1.9687 1.9702 401.3906 401.7666 0.0588 -1.0000 -1.0000 1153294 1599739927.90 151.5021 60.0053 32.0000 1.9693 1.9708 401.3320 401.7071 0.0586 -1.0000 -1.0000 1153356 1599739928.00 151.5021 60.0053 32.0000 1.9697 1.9712 401.3999 401.7750 0.0587 -1.0000 -1.0000 1153418 1599739928.10 151.5021 60.0053 32.0000 1.9690 1.9705 401.3594 401.7350 0.0587 -1.0000 -1.0000 1153606 1599739928.20 151.5021 60.0053 32.0000 1.9694 1.9709 401.3850 401.7605 0.0587 -1.0000 -1.0000 1153668 1599739928.30 151.5086 60.0053 32.0000 1.9694 1.9709 401.3859 401.7626 0.0589 -1.0000 -1.0000 1153747 1599739928.40 151.5086 60.0053 32.0000 1.9694 1.9710 401.3951 401.7711 0.0588 -1.0000 -1.0000 1153809 1599739928.50 151.5086 60.0053 32.0000 1.9695 1.9710 401.3964 401.7723 0.0587 -1.0000 -1.0000 1153871 1599739928.60 151.5086 60.0053 32.0000 1.9693 1.9708 401.3403 401.7158 0.0587 -1.0000 -1.0000 1154871 1599739928.70 151.5086 60.0053 32.0000 1.9696 1.9711 401.4436 401.8195 0.0588 -1.0000 -1.0000 1154934 1599739928.80 151.4557 60.0053 32.0000 1.9691 1.9706 401.3645 401.7405 0.0588 -1.0000 -1.0000 1154996 1599739928.90 151.4557 60.0053 32.0000 1.9697 1.9712 401.3714 401.7471 0.0587 -1.0000 -1.0000 1155074 1599739929.00 151.4557 60.0053 32.0000 1.9695 1.9710 401.3495 401.7253 0.0588 -1.0000 -1.0000 1155137 1599739929.10 151.4557 60.0053 32.0000 1.9689 1.9704 401.3130 401.6880 0.0586 -1.0000 -1.0000 1155199 1599739929.20 151.4557 60.0053 32.0000 1.9688 1.9703 401.3389 401.7150 0.0588 -1.0000 -1.0000 1155262 1599739929.30 151.4557 60.0053 32.0000 1.9693 1.9708 401.3590 401.7353 0.0588 -1.0000 -1.0000 1155324 1599739929.40 151.4788 60.0053 32.0000 1.9689 1.9704 401.3588 401.7337 0.0586 -1.0000 -1.0000 1155387 1599739929.50 151.4962 60.0053 32.0000 1.9693 1.9708 401.3520 401.7270 0.0586 -1.0000 -1.0000 1155465 1599739929.60 151.4962 60.0053 32.0000 1.9690 1.9705 401.3159 401.6909 0.0586 -1.0000 -1.0000 1155527 1599739929.70 151.4962 60.0053 32.0000 1.9689 1.9704 401.3528 401.7283 0.0587 -1.0000 -1.0000 1155606 1599739929.80 151.4962 60.0053 32.0000 1.9693 1.9708 401.3441 401.7193 0.0587 -1.0000 -1.0000 1155668 1599739929.90 151.4962 60.0053 32.0000 1.9692 1.9707 401.3778 401.7541 0.0589 -1.0000 -1.0000 1155730 1599739930.00 151.5381 60.0053 32.0000 1.9692 1.9707 401.4179 401.7933 0.0587 -1.0000 -1.0000 1155793 1599739930.10 151.5381 60.0053 32.0000 1.9692 1.9708 401.4876 401.8650 0.0589 -1.0000 -1.0000 1155855 1599739930.20 151.5381 60.0053 32.0000 1.9689 1.9704 401.4349 401.8112 0.0588 -1.0000 -1.0000 1155918 1599739930.30 151.5381 60.0053 32.0000 1.9688 1.9704 401.2869 401.6629 0.0588 -1.0000 -1.0000 1155996 1599739930.40 151.5381 60.0053 32.0000 1.9688 1.9703 401.4061 401.7817 0.0587 -1.0000 -1.0000 1156058 1599739930.50 151.5381 60.0053 32.0000 1.9690 1.9705 401.3613 401.7368 0.0587 -1.0000 -1.0000 1156121 1599739930.60 151.5381 60.0053 32.0000 1.9694 1.9710 401.3818 401.7577 0.0588 -1.0000 -1.0000 1156199 1599739930.70 151.5381 60.0053 32.0000 1.9690 1.9705 401.4273 401.8030 0.0587 -1.0000 -1.0000 1156683 1599739930.80 151.5381 60.0053 32.0000 1.9690 1.9705 401.4023 401.7778 0.0587 -1.0000 -1.0000 1156746 1599739930.90 151.5381 60.0053 32.0000 1.9694 1.9710 401.4675 401.8431 0.0587 -1.0000 -1.0000 1156824 1599739931.00 151.5381 60.0053 32.0000 1.9696 1.9711 401.3972 401.7732 0.0588 -1.0000 -1.0000 1156886 1599739931.10 151.5381 60.0053 32.0000 1.9690 1.9705 401.3712 401.7472 0.0588 -1.0000 -1.0000 1156949 1599739931.20 151.5375 60.0053 32.0000 1.9697 1.9712 401.3532 401.7288 0.0587 -1.0000 -1.0000 1157027 1599739931.30 151.5316 60.0053 32.0000 1.9698 1.9713 401.3982 401.7737 0.0587 -1.0000 -1.0000 1157090 1599739931.40 151.5316 60.0053 32.0000 1.9691 1.9707 401.3668 401.7427 0.0588 -1.0000 -1.0000 1157152 1599739931.50 151.5316 60.0053 32.0000 1.9685 1.9701 401.3222 401.6976 0.0587 -1.0000 -1.0000 1157215 1599739931.60 151.5316 60.0053 32.0000 1.9688 1.9703 401.2862 401.6611 0.0586 -1.0000 -1.0000 1157277 1599739931.70 151.5316 60.0053 32.0000 1.9691 1.9707 401.2425 401.6186 0.0588 -1.0000 -1.0000 1157355 1599739931.80 151.5081 60.0053 32.0000 1.9698 1.9713 401.4131 401.7891 0.0588 -1.0000 -1.0000 1157418 1599739931.90 151.5075 60.0053 32.0000 1.9695 1.9710 401.3926 401.7679 0.0586 -1.0000 -1.0000 1157480 1599739932.00 151.5075 60.0053 32.0000 1.9695 1.9710 401.3317 401.7073 0.0588 -1.0000 -1.0000 1157558 1599739932.10 151.5075 60.0053 32.0000 1.9693 1.9708 401.3439 401.7199 0.0587 -1.0000 -1.0000 1157621 1599739932.20 151.5075 60.0053 32.0000 1.9692 1.9707 401.3608 401.7362 0.0587 -1.0000 -1.0000 1157683 1599739932.30 151.5140 60.0053 32.0000 1.9692 1.9707 401.3102 401.6850 0.0586 -1.0000 -1.0000 1157746 1599739932.40 151.5358 60.0053 32.0000 1.9701 1.9716 401.3440 401.7192 0.0587 -1.0000 -1.0000 1157808 1599739932.50 151.5358 60.0053 32.0000 1.9694 1.9709 401.3625 401.7375 0.0586 -1.0000 -1.0000 1157871 1599739932.60 151.5358 60.0053 32.0000 1.9697 1.9712 401.3643 401.7403 0.0587 -1.0000 -1.0000 1157949 1599739932.70 151.5358 60.0053 32.0000 1.9694 1.9710 401.3712 401.7468 0.0588 -1.0000 -1.0000 1158074 1599739932.80 151.5358 60.0053 32.0000 1.9693 1.9708 401.3513 401.7263 0.0586 -1.0000 -1.0000 1158136 1599739932.90 151.4989 60.0053 32.0000 1.9685 1.9700 401.2261 401.6030 0.0589 -1.0000 -1.0000 1158214 1599739933.00 151.4989 60.0053 32.0000 1.9685 1.9701 401.3283 401.7035 0.0586 -1.0000 -1.0000 1158277 1599739933.10 151.4989 60.0053 32.0000 1.9691 1.9706 401.3410 401.7168 0.0588 -1.0000 -1.0000 1158339 1599739933.20 151.4989 60.0053 32.0000 1.9689 1.9704 401.4052 401.7806 0.0587 -1.0000 -1.0000 1158574 1599739933.30 151.4989 60.0053 32.0000 1.9691 1.9706 401.2996 401.6750 0.0588 -1.0000 -1.0000 1158636 1599739933.40 151.4989 60.0053 32.0000 1.9688 1.9704 401.2629 401.6388 0.0587 -1.0000 -1.0000 1158699 1599739933.50 151.4672 60.0053 32.0000 1.9696 1.9711 401.3043 401.6800 0.0587 -1.0000 -1.0000 1158777 1599739933.60 151.4672 60.0053 32.0000 1.9683 1.9698 401.2850 401.6599 0.0586 -1.0000 -1.0000 1158839 1599739933.70 151.4672 60.0053 32.0000 1.9692 1.9707 401.3054 401.6811 0.0588 -1.0000 -1.0000 1159339 1599739933.80 151.4672 60.0053 32.0000 1.9693 1.9708 401.2939 401.6696 0.0587 -1.0000 -1.0000 1159401 1599739933.90 151.4672 60.0053 32.0000 1.9688 1.9703 401.3072 401.6822 0.0586 -1.0000 -1.0000 1159464 1599739934.00 151.4237 60.0053 32.0000 1.9692 1.9707 401.3615 401.7364 0.0587 -1.0000 -1.0000 1159526 1599739934.10 151.4237 60.0053 32.0000 1.9695 1.9710 401.3022 401.6783 0.0588 -1.0000 -1.0000 1159589 1599739934.20 151.4237 60.0053 32.0000 1.9691 1.9706 401.3394 401.7148 0.0587 -1.0000 -1.0000 1159870 1599739934.30 151.4237 60.0053 32.0000 1.9691 1.9706 401.3174 401.6928 0.0587 -1.0000 -1.0000 1159948 1599739934.40 151.4237 60.0053 32.0000 1.9690 1.9705 401.2593 401.6349 0.0587 -1.0000 -1.0000 1200011 1599739934.50 151.4346 60.0053 32.0000 1.9687 1.9702 401.2831 401.6576 0.0585 -1.0000 -1.0000 1200073 1599739934.60 151.4810 60.0053 32.0000 1.9693 1.9708 401.3150 401.6908 0.0587 -1.0000 -1.0000 1200151 1599739934.70 151.4810 60.0053 32.0000 1.9694 1.9709 401.3617 401.7370 0.0587 -1.0000 -1.0000 1200323 1599739934.80 151.4810 60.0053 32.0000 1.9688 1.9703 401.2642 401.6396 0.0587 -1.0000 -1.0000 1200386 1599739934.90 151.4810 60.0053 32.0000 1.9690 1.9705 401.2596 401.6346 0.0587 -1.0000 -1.0000 1200464 1599739935.00 151.4810 60.0053 32.0000 1.9695 1.9710 401.3698 401.7460 0.0588 -1.0000 -1.0000 1200526 1599739935.10 151.4685 60.0059 32.0000 1.9699 1.9714 401.3193 401.6949 0.0587 -1.0000 -1.0000 1200589 1599739935.20 151.4685 60.0059 32.0000 1.9697 1.9712 401.3492 401.7238 0.0587 -1.0000 -1.0000 1200667 1599739935.30 151.4685 60.0059 32.0000 1.9687 1.9702 401.2907 401.6666 0.0587 -1.0000 -1.0000 1200839 1599739935.40 151.4685 60.0059 32.0000 1.9690 1.9705 401.4204 401.7958 0.0587 -1.0000 -1.0000 1200901 1599739935.50 151.4685 60.0059 32.0000 1.9695 1.9710 401.3809 401.7572 0.0588 -1.0000 -1.0000 1200964 1599739935.60 151.4768 60.0059 32.0000 1.9695 1.9710 401.3663 401.7418 0.0587 -1.0000 -1.0000 1201026 1599739935.70 151.4816 60.0059 32.0000 1.9691 1.9706 401.3360 401.7110 0.0586 -1.0000 -1.0000 1201104 1599739935.80 151.4816 60.0059 32.0000 1.9688 1.9703 401.3697 401.7454 0.0587 -1.0000 -1.0000 1201339 1599739935.90 151.4816 60.0059 32.0000 1.9687 1.9702 401.3630 401.7377 0.0585 -1.0000 -1.0000 1201401 1599739936.00 151.4816 60.0059 32.0000 1.9692 1.9707 401.2683 401.6430 0.0586 -1.0000 -1.0000 1201463 1599739936.10 151.4955 60.0059 32.0000 1.9701 1.9716 401.3269 401.7022 0.0587 -1.0000 -1.0000 1201526 1599739936.20 151.4980 60.0059 32.0000 1.9690 1.9705 401.3264 401.7024 0.0588 -1.0000 -1.0000 1201588 1599739936.30 151.4980 60.0059 32.0000 1.9694 1.9709 401.3193 401.6947 0.0587 -1.0000 -1.0000 1201838 1599739936.40 151.4980 60.0059 32.0000 1.9696 1.9711 401.2814 401.6565 0.0586 -1.0000 -1.0000 1201901 1599739936.50 151.4980 60.0059 32.0000 1.9693 1.9709 401.2109 401.5863 0.0587 -1.0000 -1.0000 1201963 1599739936.60 151.4980 60.0059 32.0000 1.9691 1.9706 401.2951 401.6702 0.0587 -1.0000 -1.0000 1202041 1599739936.70 151.4980 60.0059 32.0000 1.9689 1.9705 401.2570 401.6322 0.0587 -1.0000 -1.0000 1202104 1599739936.80 151.4565 60.0059 32.0000 1.9693 1.9708 401.2804 401.6556 0.0587 -1.0000 -1.0000 1202526 1599739936.90 151.4565 60.0059 32.0000 1.9689 1.9704 401.2116 401.5868 0.0587 -1.0000 -1.0000 1202604 1599739937.00 151.4565 60.0059 32.0000 1.9687 1.9703 401.2881 401.6633 0.0586 -1.0000 -1.0000 1202666 1599739937.10 151.4565 60.0059 32.0000 1.9693 1.9709 401.3530 401.7285 0.0587 -1.0000 -1.0000 1202729 1599739937.20 151.4565 60.0059 32.0000 1.9690 1.9706 401.3074 401.6831 0.0587 -1.0000 -1.0000 1202807 1599739937.30 151.4787 60.0059 32.0000 1.9686 1.9701 401.2463 401.6214 0.0586 -1.0000 -1.0000 1203151 1599739937.40 151.4787 60.0059 32.0000 1.9691 1.9706 401.3389 401.7158 0.0589 -1.0000 -1.0000 1203213 1599739937.50 151.4787 60.0059 32.0000 1.9685 1.9700 401.2328 401.6083 0.0587 -1.0000 -1.0000 1203276 1599739937.60 151.4787 60.0059 32.0000 1.9693 1.9708 401.3295 401.7050 0.0587 -1.0000 -1.0000 1203338 1599739937.70 151.4787 60.0059 32.0000 1.9693 1.9708 401.2799 401.6549 0.0586 -1.0000 -1.0000 1203416 1599739937.80 151.4932 60.0059 32.0000 1.9691 1.9706 401.2590 401.6343 0.0587 -1.0000 -1.0000 1203541 1599739937.90 151.5120 60.0059 32.0000 1.9689 1.9704 401.3080 401.6828 0.0585 -1.0000 -1.0000 1203619 1599739938.00 151.5120 60.0059 32.0000 1.9693 1.9709 401.2199 401.5946 0.0587 -1.0000 -1.0000 1203682 1599739938.10 151.5120 60.0059 32.0000 1.9687 1.9702 401.2809 401.6564 0.0586 -1.0000 -1.0000 1203744 1599739938.20 151.5120 60.0059 32.0000 1.9694 1.9709 401.2780 401.6539 0.0588 -1.0000 -1.0000 1203807 1599739938.30 151.5120 60.0059 32.0000 1.9691 1.9706 401.3418 401.7173 0.0587 -1.0000 -1.0000 1203885 1599739938.40 151.4958 60.0059 32.0000 1.9686 1.9702 401.3250 401.7010 0.0588 -1.0000 -1.0000 1203947 1599739938.50 151.4958 60.0059 32.0000 1.9689 1.9704 401.2477 401.6233 0.0587 -1.0000 -1.0000 1204010 1599739938.60 151.4958 60.0059 32.0000 1.9688 1.9703 401.3085 401.6823 0.0585 -1.0000 -1.0000 1204088 1599739938.70 151.4958 60.0059 32.0000 1.9693 1.9708 401.2226 401.5978 0.0587 -1.0000 -1.0000 1204150 1599739938.80 151.4958 60.0059 32.0000 1.9689 1.9704 401.2680 401.6430 0.0586 -1.0000 -1.0000 1204213 1599739938.90 151.4742 60.0059 32.0000 1.9692 1.9707 401.2753 401.6500 0.0586 -1.0000 -1.0000 1204338 1599739939.00 151.4697 60.0059 32.0000 1.9688 1.9703 401.3001 401.6749 0.0586 -1.0000 -1.0000 1204400 1599739939.10 151.4697 60.0059 32.0000 1.9687 1.9702 401.2290 401.6031 0.0585 -1.0000 -1.0000 1204463 1599739939.20 151.4697 60.0059 32.0000 1.9695 1.9710 401.3144 401.6903 0.0587 -1.0000 -1.0000 1204541 1599739939.30 151.4697 60.0059 32.0000 1.9690 1.9705 401.2727 401.6470 0.0585 -1.0000 -1.0000 1204603 1599739939.40 151.4697 60.0059 32.0000 1.9700 1.9716 401.3028 401.6778 0.0586 -1.0000 -1.0000 1204838 1599739939.50 151.4697 60.0059 32.0000 1.9691 1.9706 401.3143 401.6890 0.0586 -1.0000 -1.0000 1204916 1599739939.60 151.4810 60.0059 32.0000 1.9690 1.9705 401.2543 401.6297 0.0587 -1.0000 -1.0000 1204978 1599739939.70 151.4810 60.0059 32.0000 1.9693 1.9708 401.2284 401.6035 0.0587 -1.0000 -1.0000 1205056 1599739939.80 151.4810 60.0059 32.0000 1.9690 1.9705 401.3914 401.7667 0.0586 -1.0000 -1.0000 1205119 1599739939.90 151.4810 60.0059 32.0000 1.9692 1.9707 401.3600 401.7349 0.0586 -1.0000 -1.0000 1205353 1599739940.00 151.4810 60.0059 32.0000 1.9689 1.9704 401.2064 401.5809 0.0585 -1.0000 -1.0000 1205416 1599739940.10 151.5331 60.0064 32.0000 1.9686 1.9702 401.2322 401.6066 0.0586 -1.0000 -1.0000 1205478 1599739940.20 151.5331 60.0064 32.0000 1.9689 1.9705 401.2516 401.6270 0.0587 -1.0000 -1.0000 1205541 1599739940.30 151.5331 60.0064 32.0000 1.9701 1.9716 401.3101 401.6854 0.0587 -1.0000 -1.0000 1205619 1599739940.40 151.5331 60.0064 32.0000 1.9697 1.9712 401.3642 401.7393 0.0585 -1.0000 -1.0000 1205806 1599739940.50 151.5331 60.0064 32.0000 1.9691 1.9706 401.3023 401.6769 0.0586 -1.0000 -1.0000 1205869 1599739940.60 151.5331 60.0064 32.0000 1.9695 1.9710 401.2894 401.6636 0.0584 -1.0000 -1.0000 1205947 1599739940.70 151.4953 60.0064 32.0000 1.9695 1.9711 401.2975 401.6712 0.0585 -1.0000 -1.0000 1206009 1599739940.80 151.4953 60.0064 32.0000 1.9697 1.9712 401.3545 401.7306 0.0588 -1.0000 -1.0000 1206072 1599739940.90 151.4953 60.0064 32.0000 1.9688 1.9704 401.2702 401.6449 0.0586 -1.0000 -1.0000 1206603 1599739941.00 151.4953 60.0064 32.0000 1.9687 1.9702 401.2603 401.6343 0.0585 -1.0000 -1.0000 1206665 1599739941.10 151.4953 60.0064 32.0000 1.9692 1.9707 401.2742 401.6488 0.0586 -1.0000 -1.0000 1206744 1599739941.20 151.4841 60.0064 32.0000 1.9687 1.9703 401.3017 401.6771 0.0587 -1.0000 -1.0000 1206806 1599739941.30 151.4841 60.0064 32.0000 1.9689 1.9704 401.2776 401.6525 0.0585 -1.0000 -1.0000 1206868 1599739941.40 151.4841 60.0064 32.0000 1.9692 1.9707 401.3208 401.6960 0.0586 -1.0000 -1.0000 1207056 1599739941.50 151.4841 60.0064 32.0000 1.9695 1.9710 401.3057 401.6803 0.0586 -1.0000 -1.0000 1207134 1599739941.60 151.4841 60.0064 32.0000 1.9690 1.9706 401.3351 401.7104 0.0587 -1.0000 -1.0000 1207196 1599739941.70 151.4841 60.0064 32.0000 1.9687 1.9702 401.3457 401.7203 0.0586 -1.0000 -1.0000 1207275 1599739941.80 151.4909 60.0064 32.0000 1.9699 1.9714 401.2646 401.6396 0.0587 -1.0000 -1.0000 1207337 1599739941.90 151.4928 60.0064 32.0000 1.9688 1.9703 401.3078 401.6819 0.0584 -1.0000 -1.0000 1207556 1599739942.00 151.4928 60.0064 32.0000 1.9692 1.9707 401.3328 401.7071 0.0586 -1.0000 -1.0000 1207634 1599739942.10 151.4928 60.0064 32.0000 1.9691 1.9706 401.3638 401.7392 0.0587 -1.0000 -1.0000 1207696 1599739942.20 151.4928 60.0064 32.0000 1.9695 1.9710 401.3380 401.7129 0.0586 -1.0000 -1.0000 1207759 1599739942.30 151.4937 60.0064 32.0000 1.9695 1.9710 401.3539 401.7298 0.0587 -1.0000 -1.0000 1207837 1599739942.40 151.5054 60.0064 32.0000 1.9687 1.9702 401.2864 401.6614 0.0587 -1.0000 -1.0000 1207899 1599739942.50 151.5054 60.0064 32.0000 1.9688 1.9703 401.2899 401.6653 0.0587 -1.0000 -1.0000 1208103 1599739942.60 151.5054 60.0064 32.0000 1.9691 1.9706 401.3297 401.7049 0.0587 -1.0000 -1.0000 1208165 1599739942.70 151.5054 60.0064 32.0000 1.9692 1.9707 401.2798 401.6545 0.0585 -1.0000 -1.0000 1208228 1599739942.80 151.5054 60.0064 32.0000 1.9699 1.9714 401.3177 401.6917 0.0585 -1.0000 -1.0000 1208290 1599739942.90 151.5043 60.0064 32.0000 1.9686 1.9701 401.2681 401.6430 0.0587 -1.0000 -1.0000 1208368 1599739943.00 151.5043 60.0064 32.0000 1.9696 1.9711 401.2934 401.6688 0.0587 -1.0000 -1.0000 1208618 1599739943.10 151.5043 60.0064 32.0000 1.9693 1.9708 401.3141 401.6891 0.0586 -1.0000 -1.0000 1208681 1599739943.20 151.5043 60.0064 32.0000 1.9692 1.9707 401.3092 401.6843 0.0586 -1.0000 -1.0000 1208759 1599739943.30 151.5043 60.0064 32.0000 1.9689 1.9705 401.3846 401.7599 0.0587 -1.0000 -1.0000 1208821 1599739943.40 151.5107 60.0064 32.0000 1.9694 1.9710 401.3126 401.6878 0.0586 -1.0000 -1.0000 1208884 1599739943.50 151.5171 60.0064 32.0000 1.9697 1.9712 401.3237 401.6979 0.0585 -1.0000 -1.0000 1209024 1599739943.60 151.5171 60.0064 32.0000 1.9694 1.9709 401.2910 401.6655 0.0586 -1.0000 -1.0000 1209087 1599739943.70 151.5171 60.0064 32.0000 1.9695 1.9710 401.3492 401.7238 0.0586 -1.0000 -1.0000 1209165 1599739943.80 151.5171 60.0064 32.0000 1.9696 1.9711 401.3042 401.6794 0.0586 -1.0000 -1.0000 1209227 1599739943.90 151.5171 60.0064 32.0000 1.9697 1.9712 401.3626 401.7370 0.0585 -1.0000 -1.0000 1209290 1599739944.00 151.5102 60.0064 32.0000 1.9699 1.9714 401.2697 401.6449 0.0587 -1.0000 -1.0000 1209805 1599739944.10 151.5102 60.0064 32.0000 1.9695 1.9710 401.3068 401.6813 0.0585 -1.0000 -1.0000 1209868 1599739944.20 151.5102 60.0064 32.0000 1.9694 1.9709 401.3457 401.7212 0.0587 -1.0000 -1.0000 1209930 1599739944.30 151.5102 60.0064 32.0000 1.9700 1.9715 401.2751 401.6500 0.0586 -1.0000 -1.0000 1210008 1599739944.40 151.5102 60.0064 32.0000 1.9696 1.9711 401.3280 401.7031 0.0586 -1.0000 -1.0000 1210071 1599739944.50 151.5102 60.0064 32.0000 1.9694 1.9709 401.3633 401.7379 0.0586 -1.0000 -1.0000 1210555 1599739944.60 151.5213 60.0062 32.0000 1.9694 1.9709 401.2761 401.6511 0.0587 -1.0000 -1.0000 1210633 1599739944.70 151.5238 60.0061 32.0000 1.9689 1.9704 401.3161 401.6913 0.0586 -1.0000 -1.0000 1210696 1599739944.80 151.5238 60.0061 32.0000 1.9693 1.9708 401.2886 401.6630 0.0585 -1.0000 -1.0000 1210758 1599739944.90 151.5238 60.0061 32.0000 1.9695 1.9710 401.3725 401.7468 0.0585 -1.0000 -1.0000 1210821 1599739945.00 151.5238 60.0061 32.0000 1.9692 1.9707 401.3603 401.7351 0.0586 -1.0000 -1.0000 1210883 1599739945.10 151.5238 60.0061 32.0000 1.9691 1.9707 401.2852 401.6601 0.0586 -1.0000 -1.0000 1210946 1599739945.20 151.4873 60.0061 32.0000 1.9690 1.9706 401.3275 401.7027 0.0586 -1.0000 -1.0000 1211024 1599739945.30 151.4873 60.0061 32.0000 1.9693 1.9708 401.2412 401.6159 0.0586 -1.0000 -1.0000 1211086 1599739945.40 151.4873 60.0061 32.0000 1.9695 1.9710 401.2841 401.6578 0.0585 -1.0000 -1.0000 1211149 1599739945.50 151.4873 60.0061 32.0000 1.9690 1.9705 401.3304 401.7052 0.0586 -1.0000 -1.0000 1211633 1599739945.60 151.4873 60.0061 32.0000 1.9689 1.9704 401.3331 401.7074 0.0585 -1.0000 -1.0000 1211695 1599739945.70 151.5146 60.0061 32.0000 1.9689 1.9705 401.3237 401.6990 0.0586 -1.0000 -1.0000 1211774 1599739945.80 151.5146 60.0061 32.0000 1.9695 1.9710 401.3220 401.6962 0.0585 -1.0000 -1.0000 1211836 1599739945.90 151.5146 60.0061 32.0000 1.9694 1.9709 401.3887 401.7633 0.0586 -1.0000 -1.0000 1211899 1599739946.00 151.5146 60.0061 32.0000 1.9698 1.9713 401.2777 401.6526 0.0586 -1.0000 -1.0000 1211977 1599739946.10 151.5146 60.0061 32.0000 1.9694 1.9709 401.2953 401.6701 0.0586 -1.0000 -1.0000 1212024 1599739946.20 151.5130 60.0061 32.0000 1.9685 1.9700 401.2998 401.6740 0.0585 -1.0000 -1.0000 1212086 1599739946.30 151.5101 60.0061 32.0000 1.9693 1.9708 401.3264 401.7014 0.0586 -1.0000 -1.0000 1212164 1599739946.40 151.5101 60.0061 32.0000 1.9687 1.9702 401.2776 401.6513 0.0584 -1.0000 -1.0000 1212227 1599739946.50 151.5101 60.0061 32.0000 1.9691 1.9706 401.3255 401.6998 0.0585 -1.0000 -1.0000 1212289 1599739946.60 151.5101 60.0061 32.0000 1.9691 1.9706 401.3175 401.6922 0.0587 -1.0000 -1.0000 1212695 1599739946.70 151.5101 60.0061 32.0000 1.9685 1.9700 401.3254 401.7009 0.0586 -1.0000 -1.0000 1212758 1599739946.80 151.5495 60.0061 32.0000 1.9695 1.9710 401.2443 401.6203 0.0587 -1.0000 -1.0000 1212820 1599739946.90 151.5560 60.0061 32.0000 1.9692 1.9708 401.3437 401.7178 0.0585 -1.0000 -1.0000 1212898 1599739947.00 151.5560 60.0061 32.0000 1.9691 1.9706 401.3460 401.7206 0.0586 -1.0000 -1.0000 1212961 1599739947.10 151.5560 60.0061 32.0000 1.9694 1.9709 401.3984 401.7725 0.0585 -1.0000 -1.0000 1213023 1599739947.20 151.5560 60.0061 32.0000 1.9699 1.9714 401.3331 401.7069 0.0584 -1.0000 -1.0000 1213258 1599739947.30 151.5560 60.0061 32.0000 1.9690 1.9705 401.3404 401.7143 0.0585 -1.0000 -1.0000 1213320 1599739947.40 151.5560 60.0061 32.0000 1.9691 1.9706 401.3092 401.6838 0.0586 -1.0000 -1.0000 1213383 1599739947.50 151.5560 60.0061 32.0000 1.9696 1.9711 401.3788 401.7532 0.0585 -1.0000 -1.0000 1213461 1599739947.60 151.5560 60.0061 32.0000 1.9698 1.9713 401.2471 401.6215 0.0585 -1.0000 -1.0000 1213523 1599739947.70 151.5560 60.0061 32.0000 1.9695 1.9711 401.3421 401.7166 0.0586 -1.0000 -1.0000 1213586 1599739947.80 151.5560 60.0061 32.0000 1.9698 1.9713 401.3701 401.7452 0.0586 -1.0000 -1.0000 1213664 1599739947.90 151.5216 60.0061 32.0000 1.9701 1.9716 401.2921 401.6658 0.0584 -1.0000 -1.0000 1213726 1599739948.00 151.5201 60.0061 32.0000 1.9693 1.9708 401.3316 401.7050 0.0584 -1.0000 -1.0000 1213789 1599739948.10 151.5201 60.0061 32.0000 1.9697 1.9712 401.3318 401.7065 0.0587 -1.0000 -1.0000 1213851 1599739948.20 151.5201 60.0061 32.0000 1.9692 1.9707 401.3108 401.6853 0.0585 -1.0000 -1.0000 1213929 1599739948.30 151.5201 60.0061 32.0000 1.9689 1.9704 401.3233 401.6967 0.0584 -1.0000 -1.0000 1213992 1599739948.40 151.5201 60.0061 32.0000 1.9694 1.9709 401.2845 401.6587 0.0585 -1.0000 -1.0000 1214054 1599739948.50 151.5201 60.0061 32.0000 1.9692 1.9707 401.3707 401.7454 0.0585 -1.0000 -1.0000 1214117 1599739948.60 151.5201 60.0061 32.0000 1.9695 1.9711 401.3142 401.6884 0.0585 -1.0000 -1.0000 1214570 1599739948.70 151.5201 60.0061 32.0000 1.9693 1.9708 401.3839 401.7584 0.0586 -1.0000 -1.0000 1214632 1599739948.80 151.5201 60.0061 32.0000 1.9691 1.9707 401.3053 401.6807 0.0587 -1.0000 -1.0000 1214695 1599739948.90 151.5201 60.0061 32.0000 1.9689 1.9704 401.2922 401.6674 0.0587 -1.0000 -1.0000 1214757 1599739949.00 151.5201 60.0061 32.0000 1.9693 1.9708 401.2987 401.6747 0.0587 -1.0000 -1.0000 1214820 1599739949.10 151.5239 60.0061 32.0000 1.9703 1.9718 401.3105 401.6846 0.0585 -1.0000 -1.0000 1215054 1599739949.20 151.5239 60.0061 32.0000 1.9696 1.9711 401.3737 401.7483 0.0586 -1.0000 -1.0000 1215132 1599739949.30 151.5239 60.0061 32.0000 1.9691 1.9706 401.3986 401.7736 0.0586 -1.0000 -1.0000 1215195 1599739949.40 151.5239 60.0061 32.0000 1.9696 1.9711 401.3186 401.6926 0.0584 -1.0000 -1.0000 1215257 1599739949.50 151.5239 60.0061 32.0000 1.9698 1.9713 401.2924 401.6678 0.0587 -1.0000 -1.0000 1215320 1599739949.60 151.4655 60.0069 32.0000 1.9697 1.9712 401.3286 401.7029 0.0585 -1.0000 -1.0000 1215382 1599739949.70 151.4655 60.0069 32.0000 1.9693 1.9708 401.3766 401.7515 0.0586 -1.0000 -1.0000 1215570 1599739949.80 151.4655 60.0069 32.0000 1.9694 1.9709 401.3172 401.6914 0.0585 -1.0000 -1.0000 1215632 1599739949.90 151.4655 60.0069 32.0000 1.9687 1.9702 401.3170 401.6909 0.0585 -1.0000 -1.0000 1215694 1599739950.00 151.4655 60.0069 32.0000 1.9689 1.9704 401.2949 401.6693 0.0585 -1.0000 -1.0000 1215773 1599739950.10 151.4752 60.0069 32.0000 1.9693 1.9708 401.2619 401.6360 0.0585 -1.0000 -1.0000 1215851 1599739950.20 151.5164 60.0069 32.0000 1.9693 1.9708 401.2317 401.6055 0.0584 -1.0000 -1.0000 1216038 1599739950.30 151.5164 60.0069 32.0000 1.9692 1.9708 401.3512 401.7259 0.0586 -1.0000 -1.0000 1216101 1599739950.40 151.5164 60.0069 32.0000 1.9693 1.9708 401.3042 401.6781 0.0585 -1.0000 -1.0000 1216163 1599739950.50 151.5164 60.0069 32.0000 1.9688 1.9703 401.3716 401.7465 0.0586 -1.0000 -1.0000 1216226 1599739950.60 151.5164 60.0069 32.0000 1.9692 1.9707 401.3578 401.7325 0.0586 -1.0000 -1.0000 1216304 1599739950.70 151.5160 60.0069 32.0000 1.9696 1.9711 401.4078 401.7833 0.0586 -1.0000 -1.0000 1216632 1599739950.80 151.5067 60.0069 32.0000 1.9696 1.9712 401.3001 401.6744 0.0585 -1.0000 -1.0000 1216694 1599739950.90 151.5067 60.0069 32.0000 1.9697 1.9712 401.3529 401.7273 0.0585 -1.0000 -1.0000 1216772 1599739951.00 151.5067 60.0069 32.0000 1.9692 1.9707 401.2764 401.6506 0.0585 -1.0000 -1.0000 1216835 1599739951.10 151.5067 60.0069 32.0000 1.9694 1.9709 401.2577 401.6318 0.0585 -1.0000 -1.0000 1216897 1599739951.20 151.5067 60.0069 32.0000 1.9688 1.9703 401.3385 401.7131 0.0586 -1.0000 -1.0000 1216975 1599739951.30 151.5134 60.0069 32.0000 1.9688 1.9703 401.3524 401.7272 0.0586 -1.0000 -1.0000 1217038 1599739951.40 151.5134 60.0069 32.0000 1.9681 1.9696 401.2889 401.6636 0.0586 -1.0000 -1.0000 1217100 1599739951.50 151.5134 60.0069 32.0000 1.9695 1.9710 401.3023 401.6766 0.0585 -1.0000 -1.0000 1217179 1599739951.60 151.5134 60.0069 32.0000 1.9694 1.9709 401.3051 401.6794 0.0584 -1.0000 -1.0000 1217225 1599739951.70 151.5134 60.0069 32.0000 1.9688 1.9703 401.3343 401.7087 0.0586 -1.0000 -1.0000 1217632 1599739951.80 151.5126 60.0069 32.0000 1.9693 1.9708 401.2490 401.6233 0.0585 -1.0000 -1.0000 1217694 1599739951.90 151.5090 60.0069 32.0000 1.9687 1.9702 401.3292 401.7039 0.0586 -1.0000 -1.0000 1217756 1599739952.00 151.5090 60.0069 32.0000 1.9690 1.9705 401.2578 401.6327 0.0586 -1.0000 -1.0000 1217835 1599739952.10 151.5090 60.0069 32.0000 1.9689 1.9704 401.3340 401.7076 0.0584 -1.0000 -1.0000 1217897 1599739952.20 151.5090 60.0069 32.0000 1.9698 1.9713 401.3097 401.6837 0.0584 -1.0000 -1.0000 1217960 1599739952.30 151.5090 60.0069 32.0000 1.9695 1.9710 401.3592 401.7343 0.0587 -1.0000 -1.0000 1218038 1599739952.40 151.4897 60.0069 32.0000 1.9690 1.9705 401.2949 401.6688 0.0584 -1.0000 -1.0000 1218100 1599739952.50 151.4897 60.0069 32.0000 1.9692 1.9707 401.2732 401.6469 0.0584 -1.0000 -1.0000 1218163 1599739952.60 151.4897 60.0069 32.0000 1.9690 1.9706 401.3103 401.6844 0.0585 -1.0000 -1.0000 1218225 1599739952.70 151.4897 60.0069 32.0000 1.9693 1.9709 401.3214 401.6970 0.0587 -1.0000 -1.0000 1218303 1599739952.80 151.4897 60.0069 32.0000 1.9687 1.9702 401.2673 401.6421 0.0586 -1.0000 -1.0000 1218366 1599739952.90 151.4897 60.0069 32.0000 1.9687 1.9702 401.2806 401.6549 0.0585 -1.0000 -1.0000 1218428 1599739953.00 151.5207 60.0069 32.0000 1.9687 1.9702 401.2299 401.6035 0.0584 -1.0000 -1.0000 1218491 1599739953.10 151.5207 60.0069 32.0000 1.9691 1.9706 401.3011 401.6752 0.0585 -1.0000 -1.0000 1218553 1599739953.20 151.5207 60.0069 32.0000 1.9691 1.9706 401.3353 401.7097 0.0586 -1.0000 -1.0000 1218631 1599739953.30 151.5207 60.0069 32.0000 1.9691 1.9706 401.3946 401.7695 0.0585 -1.0000 -1.0000 1218694 1599739953.40 151.5207 60.0069 32.0000 1.9689 1.9704 401.3566 401.7310 0.0586 -1.0000 -1.0000 1218756 1599739953.50 151.5207 60.0069 32.0000 1.9695 1.9710 401.2610 401.6351 0.0585 -1.0000 -1.0000 1218834 1599739953.60 151.5207 60.0069 32.0000 1.9687 1.9702 401.3131 401.6876 0.0585 -1.0000 -1.0000 1218897 1599739953.70 151.5207 60.0069 32.0000 1.9695 1.9710 401.2537 401.6279 0.0585 -1.0000 -1.0000 1218959 1599739953.80 151.5207 60.0069 32.0000 1.9695 1.9710 401.2333 401.6067 0.0585 -1.0000 -1.0000 1219084 1599739953.90 151.5207 60.0069 32.0000 1.9691 1.9706 401.3552 401.7299 0.0586 -1.0000 -1.0000 1219147 1599739954.00 151.4868 60.0069 32.0000 1.9694 1.9710 401.4296 401.8041 0.0585 -1.0000 -1.0000 1219225 1599739954.10 151.4522 60.0069 32.0000 1.9696 1.9711 401.3386 401.7124 0.0585 -1.0000 -1.0000 1219287 1599739954.20 151.4522 60.0069 32.0000 1.9691 1.9706 401.3475 401.7224 0.0587 -1.0000 -1.0000 1219350 1599739954.30 151.4522 60.0069 32.0000 1.9689 1.9704 401.3402 401.7145 0.0585 -1.0000 -1.0000 1219678 1599739954.40 151.4522 60.0069 32.0000 1.9687 1.9703 401.3057 401.6789 0.0584 -1.0000 -1.0000 1219740 1599739954.50 151.4522 60.0069 32.0000 1.9686 1.9702 401.3479 401.7222 0.0586 -1.0000 -1.0000 1219803 1599739954.60 151.4705 60.0065 32.0000 1.9692 1.9707 401.3137 401.6874 0.0584 -1.0000 -1.0000 1219881 1599739954.70 151.4829 60.0062 32.0000 1.9693 1.9708 401.3728 401.7466 0.0585 -1.0000 -1.0000 1219944 1599739954.80 151.4829 60.0062 32.0000 1.9698 1.9713 401.3291 401.7030 0.0584 -1.0000 -1.0000 1220115 1599739954.90 151.4829 60.0062 32.0000 1.9692 1.9707 401.3945 401.7698 0.0587 -1.0000 -1.0000 1220193 1599739955.00 151.4829 60.0062 32.0000 1.9690 1.9705 401.3264 401.7007 0.0584 -1.0000 -1.0000 1220256 1599739955.10 151.4829 60.0062 32.0000 1.9687 1.9702 401.2991 401.6731 0.0585 -1.0000 -1.0000 1220318 1599739955.20 151.4829 60.0062 32.0000 1.9689 1.9704 401.3476 401.7214 0.0585 -1.0000 -1.0000 1220381 1599739955.30 151.4829 60.0062 32.0000 1.9696 1.9711 401.3001 401.6743 0.0585 -1.0000 -1.0000 1220865 1599739955.40 151.4829 60.0062 32.0000 1.9691 1.9706 401.3263 401.7004 0.0585 -1.0000 -1.0000 1220928 1599739955.50 151.4829 60.0062 32.0000 1.9691 1.9706 401.3536 401.7278 0.0585 -1.0000 -1.0000 1221006 1599739955.60 151.4857 60.0062 32.0000 1.9691 1.9707 401.3081 401.6825 0.0585 -1.0000 -1.0000 1221068 1599739955.70 151.4857 60.0062 32.0000 1.9687 1.9702 401.2918 401.6658 0.0585 -1.0000 -1.0000 1221146 1599739955.80 151.5076 60.0062 32.0000 1.9692 1.9707 401.2956 401.6700 0.0585 -1.0000 -1.0000 1221209 1599739955.90 151.5319 60.0062 32.0000 1.9689 1.9704 401.3430 401.7169 0.0585 -1.0000 -1.0000 1221334 1599739956.00 151.5319 60.0062 32.0000 1.9693 1.9708 401.3796 401.7540 0.0585 -1.0000 -1.0000 1221412 1599739956.10 151.5319 60.0062 32.0000 1.9698 1.9713 401.2876 401.6618 0.0585 -1.0000 -1.0000 1221474 1599739956.20 151.5319 60.0062 32.0000 1.9690 1.9705 401.2574 401.6317 0.0585 -1.0000 -1.0000 1221537 1599739956.30 151.5319 60.0062 32.0000 1.9684 1.9700 401.3110 401.6854 0.0585 -1.0000 -1.0000 1221599 1599739956.40 151.5319 60.0062 32.0000 1.9696 1.9711 401.3207 401.6948 0.0585 -1.0000 -1.0000 1221834 1599739956.50 151.5319 60.0062 32.0000 1.9694 1.9709 401.3803 401.7545 0.0585 -1.0000 -1.0000 1221896 1599739956.60 151.4882 60.0062 32.0000 1.9691 1.9707 401.3521 401.7262 0.0585 -1.0000 -1.0000 1221974 1599739956.70 151.4762 60.0062 32.0000 1.9685 1.9700 401.2834 401.6581 0.0586 -1.0000 -1.0000 1222037 1599739956.80 151.4881 60.0062 32.0000 1.9691 1.9706 401.3261 401.7003 0.0585 -1.0000 -1.0000 1222099 1599739956.90 151.4881 60.0062 32.0000 1.9697 1.9712 401.3066 401.6809 0.0586 -1.0000 -1.0000 1222380 1599739957.00 151.4881 60.0062 32.0000 1.9688 1.9703 401.3339 401.7070 0.0583 -1.0000 -1.0000 1222443 1599739957.10 151.4881 60.0062 32.0000 1.9695 1.9710 401.3417 401.7160 0.0585 -1.0000 -1.0000 1222505 1599739957.20 151.4881 60.0062 32.0000 1.9694 1.9709 401.3024 401.6766 0.0585 -1.0000 -1.0000 1222583 1599739957.30 151.4831 60.0062 32.0000 1.9697 1.9712 401.3409 401.7144 0.0584 -1.0000 -1.0000 1222646 1599739957.40 151.4784 60.0062 32.0000 1.9692 1.9707 401.3409 401.7148 0.0584 -1.0000 -1.0000 1223068 1599739957.50 151.4784 60.0062 32.0000 1.9688 1.9703 401.3012 401.6739 0.0583 -1.0000 -1.0000 1223130 1599739957.60 151.4784 60.0062 32.0000 1.9686 1.9701 401.2871 401.6616 0.0585 -1.0000 -1.0000 1223193 1599739957.70 151.4784 60.0062 32.0000 1.9692 1.9708 401.2693 401.6432 0.0584 -1.0000 -1.0000 1223271 1599739957.80 151.4784 60.0062 32.0000 1.9694 1.9709 401.2793 401.6527 0.0584 -1.0000 -1.0000 1223333 1599739957.90 151.4624 60.0062 32.0000 1.9697 1.9712 401.3872 401.7617 0.0585 -1.0000 -1.0000 1224161 1599739958.00 151.4624 60.0062 32.0000 1.9684 1.9699 401.3406 401.7151 0.0585 -1.0000 -1.0000 1224239 1599739958.10 151.4624 60.0062 32.0000 1.9688 1.9703 401.3179 401.6911 0.0583 -1.0000 -1.0000 1224302 1599739958.20 151.4624 60.0062 32.0000 1.9689 1.9704 401.2996 401.6737 0.0585 -1.0000 -1.0000 1224364 1599739958.30 151.4624 60.0062 32.0000 1.9688 1.9703 401.3369 401.7114 0.0586 -1.0000 -1.0000 1224442 1599739958.40 151.4803 60.0062 32.0000 1.9687 1.9702 401.2949 401.6689 0.0584 -1.0000 -1.0000 1224505 1599739958.50 151.4864 60.0062 32.0000 1.9686 1.9701 401.2663 401.6399 0.0584 -1.0000 -1.0000 1224567 1599739958.60 151.4864 60.0062 32.0000 1.9693 1.9708 401.3527 401.7268 0.0585 -1.0000 -1.0000 1224646 1599739958.70 151.4864 60.0062 32.0000 1.9691 1.9706 401.2295 401.6033 0.0584 -1.0000 -1.0000 1224708 1599739958.80 151.4864 60.0062 32.0000 1.9690 1.9705 401.3490 401.7224 0.0584 -1.0000 -1.0000 1224786 1599739958.90 151.4864 60.0062 32.0000 1.9687 1.9702 401.3610 401.7353 0.0585 -1.0000 -1.0000 1224849 1599739959.00 151.4530 60.0062 32.0000 1.9692 1.9707 401.2915 401.6645 0.0584 -1.0000 -1.0000 1224927 1599739959.10 151.4530 60.0062 32.0000 1.9694 1.9709 401.3783 401.7529 0.0586 -1.0000 -1.0000 1224974 1599739959.20 151.4530 60.0062 32.0000 1.9689 1.9704 401.3466 401.7207 0.0584 -1.0000 -1.0000 1225052 1599739959.30 151.4530 60.0062 32.0000 1.9685 1.9700 401.2715 401.6453 0.0584 -1.0000 -1.0000 1225114 1599739959.40 151.4530 60.0062 32.0000 1.9690 1.9705 401.3507 401.7242 0.0584 -1.0000 -1.0000 1225177 1599739959.50 151.4617 60.0056 32.0000 1.9690 1.9706 401.2834 401.6576 0.0585 -1.0000 -1.0000 1225255 1599739959.60 151.4617 60.0056 32.0000 1.9693 1.9708 401.3910 401.7658 0.0586 -1.0000 -1.0000 1225317 1599739959.70 151.4617 60.0056 32.0000 1.9690 1.9705 401.3508 401.7256 0.0586 -1.0000 -1.0000 1225395 1599739959.80 151.4617 60.0056 32.0000 1.9684 1.9699 401.3148 401.6890 0.0585 -1.0000 -1.0000 1225458 1599739959.90 151.4617 60.0056 32.0000 1.9684 1.9699 401.2914 401.6649 0.0584 -1.0000 -1.0000 1225520 1599739960.00 151.4617 60.0056 32.0000 1.9695 1.9710 401.3719 401.7464 0.0586 -1.0000 -1.0000 1225583 1599739960.10 151.4617 60.0056 32.0000 1.9691 1.9706 401.4054 401.7796 0.0584 -1.0000 -1.0000 1225645 1599739960.20 151.4792 60.0056 32.0000 1.9697 1.9712 401.3134 401.6867 0.0585 -1.0000 -1.0000 1225708 1599739960.30 151.5049 60.0056 32.0000 1.9687 1.9702 401.3948 401.7697 0.0586 -1.0000 -1.0000 1225786 1599739960.40 151.5049 60.0056 32.0000 1.9698 1.9713 401.3579 401.7326 0.0586 -1.0000 -1.0000 1225848 1599739960.50 151.5049 60.0056 32.0000 1.9691 1.9707 401.4027 401.7769 0.0585 -1.0000 -1.0000 1226083 1599739960.60 151.5049 60.0056 32.0000 1.9693 1.9708 401.3527 401.7273 0.0586 -1.0000 -1.0000 1226161 1599739960.70 151.5049 60.0056 32.0000 1.9687 1.9703 401.3150 401.6891 0.0585 -1.0000 -1.0000 1226223 1599739960.80 151.4976 60.0056 32.0000 1.9690 1.9705 401.2975 401.6714 0.0584 -1.0000 -1.0000 1226286 1599739960.90 151.4976 60.0056 32.0000 1.9690 1.9705 401.3119 401.6856 0.0584 -1.0000 -1.0000 1226364 1599739961.00 151.4976 60.0056 32.0000 1.9698 1.9713 401.2837 401.6577 0.0585 -1.0000 -1.0000 1226598 1599739961.10 151.4976 60.0056 32.0000 1.9687 1.9702 401.3313 401.7062 0.0586 -1.0000 -1.0000 1226661 1599739961.20 151.4976 60.0056 32.0000 1.9685 1.9701 401.3646 401.7382 0.0584 -1.0000 -1.0000 1226723 1599739961.30 151.4955 60.0056 32.0000 1.9683 1.9698 401.2807 401.6548 0.0585 -1.0000 -1.0000 1226786 1599739961.40 151.4741 60.0056 32.0000 1.9682 1.9697 401.2892 401.6636 0.0586 -1.0000 -1.0000 1226848 1599739961.50 151.4741 60.0056 32.0000 1.9690 1.9705 401.3289 401.7033 0.0585 -1.0000 -1.0000 1227114 1599739961.60 151.4741 60.0056 32.0000 1.9690 1.9705 401.3076 401.6814 0.0584 -1.0000 -1.0000 1227176 1599739961.70 151.4741 60.0056 32.0000 1.9693 1.9708 401.3009 401.6753 0.0586 -1.0000 -1.0000 1227239 1599739961.80 151.4741 60.0056 32.0000 1.9688 1.9703 401.3207 401.6944 0.0584 -1.0000 -1.0000 1227301 1599739961.90 151.4590 60.0056 32.0000 1.9688 1.9703 401.3026 401.6761 0.0584 -1.0000 -1.0000 1227364 1599739962.00 151.4573 60.0056 32.0000 1.9687 1.9702 401.3189 401.6931 0.0585 -1.0000 -1.0000 1227567 1599739962.10 151.4573 60.0056 32.0000 1.9687 1.9702 401.2591 401.6328 0.0584 -1.0000 -1.0000 1227629 1599739962.20 151.4573 60.0056 32.0000 1.9687 1.9703 401.3100 401.6836 0.0585 -1.0000 -1.0000 1227692 1599739962.30 151.4573 60.0056 32.0000 1.9689 1.9705 401.3297 401.7038 0.0584 -1.0000 -1.0000 1227754 1599739962.40 151.4573 60.0056 32.0000 1.9685 1.9700 401.1679 401.5425 0.0586 -1.0000 -1.0000 1227817 1599739962.50 151.4756 60.0056 32.0000 1.9682 1.9697 401.3702 401.7450 0.0587 -1.0000 -1.0000 1228098 1599739962.60 151.4756 60.0056 32.0000 1.9692 1.9707 401.3313 401.7053 0.0584 -1.0000 -1.0000 1228160 1599739962.70 151.4756 60.0056 32.0000 1.9690 1.9705 401.3275 401.7015 0.0585 -1.0000 -1.0000 1228223 1599739962.80 151.4756 60.0056 32.0000 1.9692 1.9707 401.2783 401.6519 0.0584 -1.0000 -1.0000 1228285 1599739962.90 151.4756 60.0056 32.0000 1.9693 1.9708 401.3256 401.6988 0.0583 -1.0000 -1.0000 1228363 1599739963.00 151.5107 60.0056 32.0000 1.9689 1.9704 401.2681 401.6410 0.0584 -1.0000 -1.0000 1228801 1599739963.10 151.5178 60.0056 32.0000 1.9691 1.9706 401.3189 401.6936 0.0586 -1.0000 -1.0000 1228848 1599739963.20 151.5178 60.0056 32.0000 1.9695 1.9710 401.3083 401.6818 0.0584 -1.0000 -1.0000 1228926 1599739963.30 151.5178 60.0056 32.0000 1.9696 1.9711 401.3358 401.7103 0.0586 -1.0000 -1.0000 1228988 1599739963.40 151.5178 60.0056 32.0000 1.9700 1.9715 401.2957 401.6699 0.0585 -1.0000 -1.0000 1229051 1599739963.50 151.5178 60.0056 32.0000 1.9695 1.9710 401.3376 401.7117 0.0585 -1.0000 -1.0000 1229519 1599739963.60 151.5091 60.0056 32.0000 1.9694 1.9710 401.3146 401.6881 0.0584 -1.0000 -1.0000 1229582 1599739963.70 151.5091 60.0056 32.0000 1.9693 1.9708 401.3684 401.7423 0.0585 -1.0000 -1.0000 1229660 1599739963.80 151.5091 60.0056 32.0000 1.9693 1.9708 401.2660 401.6399 0.0585 -1.0000 -1.0000 1229722 1599739963.90 151.5091 60.0056 32.0000 1.9697 1.9712 401.2947 401.6692 0.0586 -1.0000 -1.0000 1229785 1599739964.00 151.5091 60.0056 32.0000 1.9696 1.9711 401.3151 401.6893 0.0585 -1.0000 -1.0000 1229863 1599739964.10 151.5022 60.0056 32.0000 1.9697 1.9713 401.3004 401.6733 0.0583 -1.0000 -1.0000 1229926 1599739964.20 151.5022 60.0056 32.0000 1.9698 1.9713 401.4125 401.7863 0.0584 -1.0000 -1.0000 1229988 1599739964.30 151.5022 60.0056 32.0000 1.9692 1.9707 401.3233 401.6976 0.0586 -1.0000 -1.0000 1230050 1599739964.40 151.5022 60.0056 32.0000 1.9689 1.9704 401.3477 401.7212 0.0584 -1.0000 -1.0000 1230113 1599739964.50 151.5022 60.0056 32.0000 1.9693 1.9708 401.2853 401.6585 0.0583 -1.0000 -1.0000 1230644 1599739964.60 151.4925 60.0057 32.0000 1.9692 1.9707 401.3239 401.6975 0.0584 -1.0000 -1.0000 1230738 1599739964.70 151.4739 60.0058 32.0000 1.9696 1.9711 401.2934 401.6675 0.0585 -1.0000 -1.0000 1230800 1599739964.80 151.4739 60.0058 32.0000 1.9693 1.9708 401.2356 401.6091 0.0583 -1.0000 -1.0000 1230863 1599739964.90 151.4739 60.0058 32.0000 1.9691 1.9706 401.2875 401.6608 0.0584 -1.0000 -1.0000 1230925 1599739965.00 151.4739 60.0058 32.0000 1.9697 1.9712 401.2981 401.6714 0.0584 -1.0000 -1.0000 1230988 1599739965.10 151.4739 60.0058 32.0000 1.9694 1.9709 401.3321 401.7057 0.0584 -1.0000 -1.0000 1231050 1599739965.20 151.5205 60.0058 32.0000 1.9695 1.9710 401.3135 401.6868 0.0584 -1.0000 -1.0000 1231128 1599739965.30 151.5205 60.0058 32.0000 1.9700 1.9715 401.3655 401.7392 0.0583 -1.0000 -1.0000 1231191 1599739965.40 151.5205 60.0058 32.0000 1.9698 1.9713 401.3107 401.6838 0.0584 -1.0000 -1.0000 1231253 1599739965.50 151.5205 60.0058 32.0000 1.9692 1.9707 401.2727 401.6462 0.0584 -1.0000 -1.0000 1231331 1599739965.60 151.5205 60.0058 32.0000 1.9692 1.9707 401.3392 401.7119 0.0583 -1.0000 -1.0000 1231394 1599739965.70 151.5205 60.0058 32.0000 1.9692 1.9707 401.3357 401.7086 0.0583 -1.0000 -1.0000 1231456 1599739965.80 151.4892 60.0058 32.0000 1.9692 1.9707 401.3541 401.7271 0.0583 -1.0000 -1.0000 1231519 1599739965.90 151.4892 60.0058 32.0000 1.9693 1.9708 401.3433 401.7173 0.0585 -1.0000 -1.0000 1231581 1599739966.00 151.4892 60.0058 32.0000 1.9694 1.9709 401.3715 401.7447 0.0583 -1.0000 -1.0000 1231659 1599739966.10 151.4892 60.0058 32.0000 1.9695 1.9710 401.2700 401.6435 0.0584 -1.0000 -1.0000 1231847 1599739966.20 151.4892 60.0058 32.0000 1.9697 1.9712 401.3476 401.7212 0.0584 -1.0000 -1.0000 1231909 1599739966.30 151.4892 60.0058 32.0000 1.9692 1.9707 401.3554 401.7293 0.0585 -1.0000 -1.0000 1231988 1599739966.40 151.4892 60.0058 32.0000 1.9689 1.9704 401.2962 401.6691 0.0583 -1.0000 -1.0000 1232050 1599739966.50 151.4892 60.0058 32.0000 1.9692 1.9707 401.3124 401.6854 0.0584 -1.0000 -1.0000 1232113 1599739966.60 151.4892 60.0058 32.0000 1.9690 1.9705 401.2667 401.6403 0.0583 -1.0000 -1.0000 1232191 1599739966.70 151.4892 60.0058 32.0000 1.9693 1.9708 401.3842 401.7573 0.0584 -1.0000 -1.0000 1232253 1599739966.80 151.4892 60.0058 32.0000 1.9694 1.9709 401.2868 401.6605 0.0584 -1.0000 -1.0000 1232316 1599739966.90 151.4892 60.0058 32.0000 1.9691 1.9706 401.2202 401.5931 0.0583 -1.0000 -1.0000 1232394 1599739967.00 151.4892 60.0058 32.0000 1.9693 1.9708 401.2913 401.6651 0.0584 -1.0000 -1.0000 1232456 1599739967.10 151.4892 60.0058 32.0000 1.9694 1.9709 401.3336 401.7072 0.0584 -1.0000 -1.0000 1232628 1599739967.20 151.4892 60.0058 32.0000 1.9694 1.9709 401.4001 401.7732 0.0583 -1.0000 -1.0000 1232706 1599739967.30 151.4892 60.0058 32.0000 1.9700 1.9715 401.3304 401.7041 0.0584 -1.0000 -1.0000 1232769 1599739967.40 151.5415 60.0058 32.0000 1.9690 1.9705 401.3852 401.7591 0.0584 -1.0000 -1.0000 1232831 1599739967.50 151.5415 60.0058 32.0000 1.9686 1.9701 401.2756 401.6483 0.0583 -1.0000 -1.0000 1232894 1599739967.60 151.5415 60.0058 32.0000 1.9691 1.9706 401.3018 401.6756 0.0584 -1.0000 -1.0000 1233659 1599739967.70 151.5415 60.0058 32.0000 1.9694 1.9709 401.3572 401.7302 0.0583 -1.0000 -1.0000 1233722 1599739967.80 151.5415 60.0058 32.0000 1.9693 1.9708 401.3887 401.7625 0.0584 -1.0000 -1.0000 1233784 1599739967.90 151.5415 60.0058 32.0000 1.9692 1.9707 401.3921 401.7662 0.0585 -1.0000 -1.0000 1233847 1599739968.00 151.5415 60.0058 32.0000 1.9692 1.9707 401.3521 401.7251 0.0583 -1.0000 -1.0000 1233925 1599739968.10 151.5415 60.0058 32.0000 1.9690 1.9705 401.3098 401.6837 0.0584 -1.0000 -1.0000 1233987 1599739968.20 151.5415 60.0058 32.0000 1.9694 1.9709 401.3094 401.6831 0.0584 -1.0000 -1.0000 1234050 1599739968.30 151.5404 60.0058 32.0000 1.9697 1.9712 401.3105 401.6833 0.0583 -1.0000 -1.0000 1234128 1599739968.40 151.5404 60.0058 32.0000 1.9695 1.9710 401.2539 401.6275 0.0585 -1.0000 -1.0000 1234190 1599739968.50 151.5404 60.0058 32.0000 1.9691 1.9706 401.3016 401.6754 0.0584 -1.0000 -1.0000 1234253 1599739968.60 151.5274 60.0058 32.0000 1.9696 1.9711 401.4276 401.8015 0.0585 -1.0000 -1.0000 1234315 1599739968.70 151.5274 60.0058 32.0000 1.9695 1.9710 401.3763 401.7493 0.0584 -1.0000 -1.0000 1234612 1599739968.80 151.5274 60.0058 32.0000 1.9696 1.9711 401.3975 401.7714 0.0584 -1.0000 -1.0000 1234674 1599739968.90 151.5274 60.0058 32.0000 1.9698 1.9713 401.4060 401.7785 0.0582 -1.0000 -1.0000 1234753 1599739969.00 151.5274 60.0058 32.0000 1.9690 1.9706 401.4134 401.7868 0.0584 -1.0000 -1.0000 1234815 1599739969.10 151.5051 60.0059 32.0000 1.9690 1.9705 401.3021 401.6754 0.0583 -1.0000 -1.0000 1234878 1599739969.20 151.5051 60.0059 32.0000 1.9689 1.9704 401.3240 401.6966 0.0583 -1.0000 -1.0000 1234956 1599739969.30 151.5051 60.0059 32.0000 1.9692 1.9708 401.3253 401.6989 0.0584 -1.0000 -1.0000 1235018 1599739969.40 151.5051 60.0059 32.0000 1.9694 1.9710 401.2954 401.6688 0.0584 -1.0000 -1.0000 1235081 1599739969.50 151.5051 60.0059 32.0000 1.9689 1.9704 401.3157 401.6897 0.0585 -1.0000 -1.0000 1235143 1599739969.60 151.5051 60.0059 32.0000 1.9690 1.9705 401.3286 401.7025 0.0585 -1.0000 -1.0000 1235206 1599739969.70 151.5051 60.0059 32.0000 1.9694 1.9709 401.2793 401.6529 0.0584 -1.0000 -1.0000 1235377 1599739969.80 151.5051 60.0059 32.0000 1.9688 1.9703 401.3762 401.7506 0.0585 -1.0000 -1.0000 1235440 1599739969.90 151.5051 60.0059 32.0000 1.9692 1.9707 401.3549 401.7276 0.0582 -1.0000 -1.0000 1235502 1599739970.00 151.5051 60.0059 32.0000 1.9691 1.9706 401.3424 401.7162 0.0585 -1.0000 -1.0000 1235580 1599739970.10 151.5051 60.0059 32.0000 1.9694 1.9709 401.3149 401.6884 0.0584 -1.0000 -1.0000 1235643 1599739970.20 151.5538 60.0059 32.0000 1.9693 1.9708 401.3255 401.6985 0.0584 -1.0000 -1.0000 1235971 1599739970.30 151.5544 60.0059 32.0000 1.9698 1.9713 401.3359 401.7093 0.0584 -1.0000 -1.0000 1236049 1599739970.40 151.5544 60.0059 32.0000 1.9692 1.9707 401.3278 401.7013 0.0583 -1.0000 -1.0000 1236112 1599739970.50 151.5544 60.0059 32.0000 1.9687 1.9702 401.3265 401.6989 0.0583 -1.0000 -1.0000 1236174 1599739970.60 151.5544 60.0059 32.0000 1.9692 1.9707 401.3688 401.7423 0.0584 -1.0000 -1.0000 1236237 1599739970.70 151.5544 60.0059 32.0000 1.9696 1.9711 401.2703 401.6421 0.0582 -1.0000 -1.0000 1236315 1599739970.80 151.5544 60.0059 32.0000 1.9693 1.9708 401.3096 401.6839 0.0585 -1.0000 -1.0000 1236377 1599739970.90 151.5544 60.0059 32.0000 1.9698 1.9713 401.3627 401.7369 0.0585 -1.0000 -1.0000 1236455 1599739971.00 151.5544 60.0059 32.0000 1.9694 1.9709 401.3377 401.7112 0.0583 -1.0000 -1.0000 1236518 1599739971.10 151.5544 60.0059 32.0000 1.9695 1.9710 401.3326 401.7057 0.0584 -1.0000 -1.0000 1236580 1599739971.20 151.5544 60.0059 32.0000 1.9699 1.9714 401.2393 401.6138 0.0585 -1.0000 -1.0000 1236643 1599739971.30 151.5238 60.0059 32.0000 1.9697 1.9712 401.3256 401.6982 0.0582 -1.0000 -1.0000 1236846 1599739971.40 151.5238 60.0059 32.0000 1.9689 1.9704 401.2983 401.6709 0.0583 -1.0000 -1.0000 1236908 1599739971.50 151.5238 60.0059 32.0000 1.9692 1.9707 401.3467 401.7204 0.0584 -1.0000 -1.0000 1236971 1599739971.60 151.5238 60.0059 32.0000 1.9695 1.9710 401.3136 401.6869 0.0583 -1.0000 -1.0000 1237033 1599739971.70 151.5238 60.0059 32.0000 1.9688 1.9703 401.2859 401.6590 0.0583 -1.0000 -1.0000 1237111 1599739971.80 151.5238 60.0059 32.0000 1.9695 1.9710 401.3728 401.7463 0.0584 -1.0000 -1.0000 1237330 1599739971.90 151.4904 60.0059 32.0000 1.9695 1.9710 401.3518 401.7250 0.0584 -1.0000 -1.0000 1237393 1599739972.00 151.4904 60.0059 32.0000 1.9693 1.9708 401.3411 401.7141 0.0583 -1.0000 -1.0000 1237471 1599739972.10 151.4904 60.0059 32.0000 1.9692 1.9707 401.3133 401.6860 0.0583 -1.0000 -1.0000 1237533 1599739972.20 151.4904 60.0059 32.0000 1.9694 1.9710 401.2188 401.5917 0.0583 -1.0000 -1.0000 1237596 1599739972.30 151.4904 60.0059 32.0000 1.9695 1.9710 401.2922 401.6644 0.0582 -1.0000 -1.0000 1237908 1599739972.40 151.5029 60.0059 32.0000 1.9694 1.9709 401.2627 401.6359 0.0584 -1.0000 -1.0000 1237971 1599739972.50 151.5057 60.0059 32.0000 1.9697 1.9713 401.3527 401.7264 0.0584 -1.0000 -1.0000 1238033 1599739972.60 151.5057 60.0059 32.0000 1.9692 1.9707 401.3780 401.7508 0.0582 -1.0000 -1.0000 1238111 1599739972.70 151.5057 60.0059 32.0000 1.9693 1.9708 401.2155 401.5890 0.0584 -1.0000 -1.0000 1238174 1599739972.80 151.5057 60.0059 32.0000 1.9690 1.9705 401.2442 401.6168 0.0583 -1.0000 -1.0000 1238236 1599739972.90 151.5029 60.0059 32.0000 1.9691 1.9706 401.3287 401.7025 0.0585 -1.0000 -1.0000 1238314 1599739973.00 151.4470 60.0059 32.0000 1.9693 1.9708 401.2796 401.6535 0.0584 -1.0000 -1.0000 1238377 1599739973.10 151.4470 60.0059 32.0000 1.9689 1.9704 401.2745 401.6475 0.0584 -1.0000 -1.0000 1238439 1599739973.20 151.4470 60.0059 32.0000 1.9690 1.9705 401.2515 401.6251 0.0584 -1.0000 -1.0000 1238502 1599739973.30 151.4470 60.0059 32.0000 1.9690 1.9705 401.2862 401.6594 0.0584 -1.0000 -1.0000 1238611 1599739973.40 151.4470 60.0059 32.0000 1.9694 1.9709 401.3023 401.6763 0.0585 -1.0000 -1.0000 1238658 1599739973.50 151.5101 60.0059 32.0000 1.9688 1.9703 401.3214 401.6952 0.0582 -1.0000 -1.0000 1238736 1599739973.60 151.5101 60.0059 32.0000 1.9689 1.9704 401.2924 401.6657 0.0584 -1.0000 -1.0000 1238798 1599739973.70 151.5101 60.0059 32.0000 1.9692 1.9707 401.2889 401.6626 0.0584 -1.0000 -1.0000 1238877 1599739973.80 151.5101 60.0059 32.0000 1.9692 1.9707 401.4020 401.7752 0.0584 -1.0000 -1.0000 1239361 1599739973.90 151.5101 60.0059 32.0000 1.9692 1.9707 401.2623 401.6356 0.0583 -1.0000 -1.0000 1239423 1599739974.00 151.5101 60.0059 32.0000 1.9690 1.9705 401.2969 401.6705 0.0584 -1.0000 -1.0000 1239486 1599739974.10 151.5101 60.0059 32.0000 1.9693 1.9708 401.3059 401.6786 0.0583 -1.0000 -1.0000 1239548 1599739974.20 151.5101 60.0059 32.0000 1.9690 1.9705 401.2987 401.6717 0.0583 -1.0000 -1.0000 1239611 1599739974.30 151.5101 60.0059 32.0000 1.9694 1.9709 401.3080 401.6810 0.0583 -1.0000 -1.0000 1239845 1599739974.40 151.5101 60.0059 32.0000 1.9691 1.9706 401.3268 401.6997 0.0583 -1.0000 -1.0000 1239923 1599739974.50 151.5101 60.0059 32.0000 1.9687 1.9703 401.2783 401.6516 0.0583 -1.0000 -1.0000 1239986 1599739974.60 151.4956 60.0059 32.0000 1.9686 1.9701 401.2998 401.6733 0.0584 -1.0000 -1.0000 1240064 1599739974.70 151.4956 60.0059 32.0000 1.9685 1.9701 401.2156 401.5890 0.0584 -1.0000 -1.0000 1240126 1599739974.80 151.4956 60.0059 32.0000 1.9687 1.9702 401.2156 401.5893 0.0584 -1.0000 -1.0000 1240189 1599739974.90 151.4956 60.0059 32.0000 1.9690 1.9705 401.2859 401.6590 0.0584 -1.0000 -1.0000 1240251 1599739975.00 151.4956 60.0059 32.0000 1.9701 1.9716 401.2643 401.6379 0.0584 -1.0000 -1.0000 1240314 1599739975.10 151.4923 60.0059 32.0000 1.9684 1.9699 401.3397 401.7135 0.0585 -1.0000 -1.0000 1240376 1599739975.20 151.4951 60.0057 32.0000 1.9682 1.9697 401.2976 401.6706 0.0584 -1.0000 -1.0000 1240454 1599739975.30 151.4951 60.0057 32.0000 1.9689 1.9704 401.2464 401.6192 0.0582 -1.0000 -1.0000 1240532 1599739975.40 151.4951 60.0057 32.0000 1.9692 1.9707 401.2859 401.6588 0.0584 -1.0000 -1.0000 1240860 1599739975.50 151.4951 60.0057 32.0000 1.9686 1.9701 401.3364 401.7104 0.0585 -1.0000 -1.0000 1240939 1599739975.60 151.4325 60.0057 32.0000 1.9691 1.9706 401.3323 401.7058 0.0584 -1.0000 -1.0000 1241001 1599739975.70 151.4481 60.0057 32.0000 1.9686 1.9701 401.2577 401.6308 0.0583 -1.0000 -1.0000 1241079 1599739975.80 151.5094 60.0057 32.0000 1.9691 1.9706 401.2341 401.6066 0.0583 -1.0000 -1.0000 1241142 1599739975.90 151.5094 60.0057 32.0000 1.9683 1.9698 401.2421 401.6152 0.0583 -1.0000 -1.0000 1241360 1599739976.00 151.5094 60.0057 32.0000 1.9693 1.9708 401.3080 401.6817 0.0584 -1.0000 -1.0000 1241438 1599739976.10 151.5094 60.0057 32.0000 1.9697 1.9712 401.3452 401.7182 0.0584 -1.0000 -1.0000 1241501 1599739976.20 151.5094 60.0057 32.0000 1.9691 1.9706 401.2752 401.6487 0.0584 -1.0000 -1.0000 1241563 1599739976.30 151.5094 60.0057 32.0000 1.9686 1.9701 401.2290 401.6016 0.0582 -1.0000 -1.0000 1241642 1599739976.40 151.5086 60.0057 32.0000 1.9698 1.9713 401.2552 401.6282 0.0584 -1.0000 -1.0000 1241860 1599739976.50 151.5144 60.0057 32.0000 1.9692 1.9707 401.2648 401.6375 0.0583 -1.0000 -1.0000 1241923 1599739976.60 151.5144 60.0057 32.0000 1.9687 1.9702 401.2159 401.5890 0.0584 -1.0000 -1.0000 1242001 1599739976.70 151.5144 60.0057 32.0000 1.9691 1.9707 401.2755 401.6490 0.0584 -1.0000 -1.0000 1242063 1599739976.80 151.4796 60.0057 32.0000 1.9693 1.9708 401.3669 401.7400 0.0583 -1.0000 -1.0000 1242126 1599739976.90 151.4796 60.0057 32.0000 1.9693 1.9708 401.2732 401.6468 0.0584 -1.0000 -1.0000 1242360 1599739977.00 151.4796 60.0057 32.0000 1.9692 1.9707 401.2650 401.6389 0.0585 -1.0000 -1.0000 1242423 1599739977.10 151.4796 60.0057 32.0000 1.9688 1.9704 401.2752 401.6485 0.0584 -1.0000 -1.0000 1242485 1599739977.20 151.4796 60.0057 32.0000 1.9687 1.9702 401.2982 401.6713 0.0583 -1.0000 -1.0000 1242563 1599739977.30 151.5268 60.0057 32.0000 1.9687 1.9702 401.2832 401.6568 0.0584 -1.0000 -1.0000 1242626 1599739977.40 151.5268 60.0057 32.0000 1.9692 1.9707 401.2497 401.6214 0.0582 -1.0000 -1.0000 1243110 1599739977.50 151.5268 60.0057 32.0000 1.9692 1.9707 401.4037 401.7772 0.0584 -1.0000 -1.0000 1243172 1599739977.60 151.5268 60.0057 32.0000 1.9694 1.9709 401.3600 401.7339 0.0585 -1.0000 -1.0000 1243235 1599739977.70 151.5268 60.0057 32.0000 1.9691 1.9706 401.3726 401.7452 0.0582 -1.0000 -1.0000 1243313 1599739977.80 151.5197 60.0057 32.0000 1.9692 1.9707 401.2614 401.6338 0.0583 -1.0000 -1.0000 1243454 1599739977.90 151.4972 60.0057 32.0000 1.9686 1.9701 401.2376 401.6109 0.0584 -1.0000 -1.0000 1243610 1599739978.00 151.4972 60.0057 32.0000 1.9688 1.9703 401.3282 401.7018 0.0583 -1.0000 -1.0000 1243688 1599739978.10 151.4972 60.0057 32.0000 1.9692 1.9708 401.3469 401.7195 0.0583 -1.0000 -1.0000 1243750 1599739978.20 151.4972 60.0057 32.0000 1.9694 1.9709 401.4315 401.8050 0.0584 -1.0000 -1.0000 1243813 1599739978.30 151.4972 60.0057 32.0000 1.9695 1.9710 401.4183 401.7918 0.0584 -1.0000 -1.0000 1243875 1599739978.40 151.4647 60.0057 32.0000 1.9688 1.9703 401.3573 401.7308 0.0584 -1.0000 -1.0000 1243938 1599739978.50 151.4647 60.0057 32.0000 1.9691 1.9706 401.2553 401.6283 0.0583 -1.0000 -1.0000 1244000 1599739978.60 151.4647 60.0057 32.0000 1.9694 1.9709 401.2687 401.6416 0.0583 -1.0000 -1.0000 1244079 1599739978.70 151.4647 60.0057 32.0000 1.9688 1.9703 401.3454 401.7184 0.0583 -1.0000 -1.0000 1244141 1599739978.80 151.4647 60.0057 32.0000 1.9687 1.9702 401.2608 401.6339 0.0583 -1.0000 -1.0000 1244203 1599739978.90 151.4835 60.0057 32.0000 1.9691 1.9706 401.3426 401.7154 0.0584 -1.0000 -1.0000 1244860 1599739979.00 151.5130 60.0057 32.0000 1.9698 1.9713 401.3562 401.7280 0.0581 -1.0000 -1.0000 1244922 1599739979.10 151.5130 60.0057 32.0000 1.9692 1.9707 401.3220 401.6949 0.0583 -1.0000 -1.0000 1244984 1599739979.20 151.5130 60.0057 32.0000 1.9695 1.9710 401.3096 401.6828 0.0584 -1.0000 -1.0000 1245063 1599739979.30 151.5130 60.0057 32.0000 1.9691 1.9706 401.2373 401.6107 0.0583 -1.0000 -1.0000 1245125 1599739979.40 151.5130 60.0057 32.0000 1.9686 1.9701 401.2856 401.6584 0.0583 -1.0000 -1.0000 1245188 1599739979.50 151.4391 60.0057 32.0000 1.9685 1.9700 401.3299 401.7032 0.0584 -1.0000 -1.0000 1245406 1599739979.60 151.4391 60.0057 32.0000 1.9688 1.9703 401.3619 401.7349 0.0583 -1.0000 -1.0000 1245469 1599739979.70 151.4391 60.0057 32.0000 1.9686 1.9701 401.1964 401.5696 0.0583 -1.0000 -1.0000 1245547 1599739979.80 151.4391 60.0057 32.0000 1.9687 1.9702 401.2569 401.6305 0.0585 -1.0000 -1.0000 1245625 1599739979.90 151.4391 60.0057 32.0000 1.9690 1.9705 401.2909 401.6640 0.0583 -1.0000 -1.0000 1245688 1599739980.00 151.4391 60.0057 32.0000 1.9686 1.9701 401.2886 401.6620 0.0583 -1.0000 -1.0000 1245766 1599739980.10 151.4391 60.0057 32.0000 1.9693 1.9708 401.2952 401.6684 0.0584 -1.0000 -1.0000 1245828 1599739980.20 151.4391 60.0057 32.0000 1.9695 1.9710 401.4531 401.8264 0.0583 -1.0000 -1.0000 1245891 1599739980.30 151.4391 60.0057 32.0000 1.9689 1.9704 401.3777 401.7507 0.0583 -1.0000 -1.0000 1245953 1599739980.40 151.4391 60.0057 32.0000 1.9691 1.9707 401.3005 401.6736 0.0583 -1.0000 -1.0000 1246016 1599739980.50 151.4447 60.0058 32.0000 1.9690 1.9705 401.2000 401.5731 0.0584 -1.0000 -1.0000 1246234 1599739980.60 151.4915 60.0066 32.0000 1.9692 1.9707 401.2963 401.6692 0.0582 -1.0000 -1.0000 1246297 1599739980.70 151.4915 60.0066 32.0000 1.9689 1.9704 401.3302 401.7027 0.0583 -1.0000 -1.0000 1246359 1599739980.80 151.4915 60.0066 32.0000 1.9691 1.9706 401.3349 401.7080 0.0583 -1.0000 -1.0000 1246422 1599739980.90 151.4915 60.0066 32.0000 1.9698 1.9713 401.2626 401.6356 0.0584 -1.0000 -1.0000 1246500 1599739981.00 151.4915 60.0066 32.0000 1.9692 1.9707 401.3132 401.6868 0.0584 -1.0000 -1.0000 1246562 1599739981.10 151.5316 60.0066 32.0000 1.9695 1.9710 401.3599 401.7341 0.0585 -1.0000 -1.0000 1246625 1599739981.20 151.5316 60.0066 32.0000 1.9698 1.9713 401.2877 401.6614 0.0584 -1.0000 -1.0000 1246703 1599739981.30 151.5316 60.0066 32.0000 1.9700 1.9715 401.3315 401.7041 0.0583 -1.0000 -1.0000 1246765 1599739981.40 151.5316 60.0066 32.0000 1.9692 1.9707 401.3207 401.6939 0.0583 -1.0000 -1.0000 1246828 1599739981.50 151.5316 60.0066 32.0000 1.9693 1.9708 401.3201 401.6931 0.0583 -1.0000 -1.0000 1247062 1599739981.60 151.5144 60.0066 32.0000 1.9689 1.9704 401.2559 401.6292 0.0584 -1.0000 -1.0000 1247125 1599739981.70 151.4633 60.0066 32.0000 1.9692 1.9707 401.2678 401.6412 0.0584 -1.0000 -1.0000 1247203 1599739981.80 151.4633 60.0066 32.0000 1.9692 1.9707 401.3084 401.6811 0.0582 -1.0000 -1.0000 1247265 1599739981.90 151.4633 60.0066 32.0000 1.9691 1.9706 401.3019 401.6743 0.0582 -1.0000 -1.0000 1247328 1599739982.00 151.4633 60.0066 32.0000 1.9686 1.9701 401.2775 401.6501 0.0583 -1.0000 -1.0000 1247578 1599739982.10 151.4633 60.0066 32.0000 1.9687 1.9702 401.3159 401.6892 0.0583 -1.0000 -1.0000 1247640 1599739982.20 151.4438 60.0066 32.0000 1.9696 1.9711 401.1755 401.5470 0.0582 -1.0000 -1.0000 1247703 1599739982.30 151.4438 60.0066 32.0000 1.9696 1.9711 401.2693 401.6426 0.0583 -1.0000 -1.0000 1247765 1599739982.40 151.4438 60.0066 32.0000 1.9690 1.9705 401.2432 401.6162 0.0583 -1.0000 -1.0000 1247828 1599739982.50 151.4438 60.0066 32.0000 1.9685 1.9700 401.2885 401.6612 0.0583 -1.0000 -1.0000 1248062 1599739982.60 151.4438 60.0066 32.0000 1.9689 1.9704 401.2713 401.6445 0.0584 -1.0000 -1.0000 1248140 1599739982.70 151.4625 60.0066 32.0000 1.9691 1.9706 401.3315 401.7045 0.0583 -1.0000 -1.0000 1248203 1599739982.80 151.4868 60.0066 32.0000 1.9694 1.9709 401.2898 401.6633 0.0584 -1.0000 -1.0000 1248265 1599739982.90 151.4868 60.0066 32.0000 1.9690 1.9705 401.3264 401.7002 0.0585 -1.0000 -1.0000 1248328 1599739983.00 151.4868 60.0066 32.0000 1.9685 1.9700 401.3222 401.6962 0.0584 -1.0000 -1.0000 1248390 1599739983.10 151.4868 60.0066 32.0000 1.9695 1.9710 401.2452 401.6182 0.0584 -1.0000 -1.0000 1248577 1599739983.20 151.4868 60.0066 32.0000 1.9696 1.9711 401.3031 401.6762 0.0583 -1.0000 -1.0000 1248640 1599739983.30 151.4868 60.0066 32.0000 1.9697 1.9712 401.3477 401.7210 0.0583 -1.0000 -1.0000 1248702 1599739983.40 151.4983 60.0066 32.0000 1.9694 1.9709 401.2764 401.6496 0.0584 -1.0000 -1.0000 1248765 1599739983.50 151.4998 60.0066 32.0000 1.9693 1.9709 401.3041 401.6773 0.0583 -1.0000 -1.0000 1248843 1599739983.60 151.4998 60.0066 32.0000 1.9693 1.9708 401.2938 401.6679 0.0585 -1.0000 -1.0000 1248905 1599739983.70 151.4998 60.0066 32.0000 1.9690 1.9705 401.3416 401.7146 0.0583 -1.0000 -1.0000 1248984 1599739983.80 151.4998 60.0066 32.0000 1.9691 1.9706 401.2554 401.6285 0.0584 -1.0000 -1.0000 1249046 1599739983.90 151.4976 60.0066 32.0000 1.9691 1.9706 401.2681 401.6418 0.0584 -1.0000 -1.0000 1249109 1599739984.00 151.4787 60.0066 32.0000 1.9694 1.9709 401.2746 401.6478 0.0584 -1.0000 -1.0000 1249187 1599739984.10 151.4787 60.0066 32.0000 1.9692 1.9707 401.2155 401.5894 0.0585 -1.0000 -1.0000 1249562 1599739984.20 151.4787 60.0066 32.0000 1.9690 1.9705 401.3383 401.7116 0.0583 -1.0000 -1.0000 1249624 1599739984.30 151.4787 60.0066 32.0000 1.9686 1.9701 401.3318 401.7043 0.0583 -1.0000 -1.0000 1249702 1599739984.40 151.4787 60.0066 32.0000 1.9692 1.9707 401.3758 401.7487 0.0583 -1.0000 -1.0000 1249765 1599739984.50 151.5518 60.0066 32.0000 1.9689 1.9704 401.3156 401.6889 0.0584 -1.0000 -1.0000 1249827 1599739984.60 151.5518 60.0066 32.0000 1.9697 1.9712 401.2512 401.6239 0.0582 -1.0000 -1.0000 1250390 1599739984.70 151.5518 60.0066 32.0000 1.9693 1.9708 401.2601 401.6317 0.0581 -1.0000 -1.0000 1250452 1599739984.80 151.5518 60.0066 32.0000 1.9696 1.9711 401.3401 401.7125 0.0582 -1.0000 -1.0000 1250514 1599739984.90 151.5518 60.0066 32.0000 1.9697 1.9712 401.2899 401.6618 0.0582 -1.0000 -1.0000 1250577 1599739985.00 151.5403 60.0071 32.0000 1.9689 1.9704 401.2887 401.6616 0.0583 -1.0000 -1.0000 1250639 1599739985.10 151.5295 60.0076 32.0000 1.9691 1.9706 401.2631 401.6361 0.0583 -1.0000 -1.0000 1250811 1599739985.20 151.5295 60.0076 32.0000 1.9697 1.9712 401.2908 401.6639 0.0584 -1.0000 -1.0000 1250889 1599739985.30 151.5295 60.0076 32.0000 1.9698 1.9713 401.2956 401.6682 0.0583 -1.0000 -1.0000 1250952 1599739985.40 151.5295 60.0076 32.0000 1.9690 1.9705 401.2765 401.6495 0.0584 -1.0000 -1.0000 1251014 1599739985.50 151.5295 60.0076 32.0000 1.9693 1.9708 401.2743 401.6478 0.0584 -1.0000 -1.0000 1251092 1599739985.60 151.4910 60.0076 32.0000 1.9691 1.9706 401.2150 401.5873 0.0583 -1.0000 -1.0000 1251311 1599739985.70 151.4910 60.0076 32.0000 1.9678 1.9693 401.2127 401.5858 0.0583 -1.0000 -1.0000 1251389 1599739985.80 151.4910 60.0076 32.0000 1.9691 1.9706 401.2586 401.6320 0.0584 -1.0000 -1.0000 1251452 1599739985.90 151.4910 60.0076 32.0000 1.9691 1.9707 401.3745 401.7481 0.0584 -1.0000 -1.0000 1251514 1599739986.00 151.4910 60.0076 32.0000 1.9687 1.9702 401.2986 401.6718 0.0584 -1.0000 -1.0000 1251592 1599739986.10 151.4311 60.0076 32.0000 1.9688 1.9703 401.2704 401.6439 0.0584 -1.0000 -1.0000 1251811 1599739986.20 151.4311 60.0076 32.0000 1.9687 1.9702 401.2164 401.5887 0.0582 -1.0000 -1.0000 1251874 1599739986.30 151.4311 60.0076 32.0000 1.9689 1.9704 401.2376 401.6110 0.0585 -1.0000 -1.0000 1251952 1599739986.40 151.4311 60.0076 32.0000 1.9691 1.9706 401.2411 401.6138 0.0583 -1.0000 -1.0000 1252014 1599739986.50 151.4311 60.0076 32.0000 1.9691 1.9706 401.2800 401.6534 0.0584 -1.0000 -1.0000 1252077 1599739986.60 151.4311 60.0076 32.0000 1.9691 1.9706 401.2855 401.6593 0.0585 -1.0000 -1.0000 1252327 1599739986.70 151.4669 60.0076 32.0000 1.9689 1.9704 401.2322 401.6051 0.0583 -1.0000 -1.0000 1252389 1599739986.80 151.4669 60.0076 32.0000 1.9690 1.9705 401.2529 401.6260 0.0584 -1.0000 -1.0000 1252451 1599739986.90 151.4669 60.0076 32.0000 1.9691 1.9706 401.2919 401.6652 0.0584 -1.0000 -1.0000 1252530 1599739987.00 151.4669 60.0076 32.0000 1.9689 1.9704 401.3428 401.7157 0.0583 -1.0000 -1.0000 1252592 1599739987.10 151.4669 60.0076 32.0000 1.9688 1.9703 401.2891 401.6619 0.0583 -1.0000 -1.0000 1252811 1599739987.20 151.4672 60.0076 32.0000 1.9685 1.9700 401.2487 401.6207 0.0581 -1.0000 -1.0000 1252889 1599739987.30 151.4673 60.0076 32.0000 1.9690 1.9705 401.2647 401.6373 0.0583 -1.0000 -1.0000 1252951 1599739987.40 151.4673 60.0076 32.0000 1.9687 1.9702 401.2727 401.6456 0.0583 -1.0000 -1.0000 1253014 1599739987.50 151.4673 60.0076 32.0000 1.9686 1.9701 401.3046 401.6773 0.0583 -1.0000 -1.0000 1253092 1599739987.60 151.4673 60.0076 32.0000 1.9694 1.9710 401.3664 401.7402 0.0584 -1.0000 -1.0000 1253154 1599739987.70 151.4673 60.0076 32.0000 1.9697 1.9712 401.3010 401.6732 0.0582 -1.0000 -1.0000 1253217 1599739987.80 151.4771 60.0076 32.0000 1.9699 1.9714 401.2414 401.6139 0.0583 -1.0000 -1.0000 1253279 1599739987.90 151.4771 60.0076 32.0000 1.9695 1.9710 401.3325 401.7059 0.0584 -1.0000 -1.0000 1253342 1599739988.00 151.4771 60.0076 32.0000 1.9693 1.9708 401.2998 401.6728 0.0583 -1.0000 -1.0000 1253420 1599739988.10 151.4771 60.0076 32.0000 1.9691 1.9706 401.3114 401.6848 0.0584 -1.0000 -1.0000 1253482 1599739988.20 151.4771 60.0076 32.0000 1.9692 1.9707 401.3056 401.6783 0.0583 -1.0000 -1.0000 1254217 1599739988.30 151.5071 60.0076 32.0000 1.9693 1.9708 401.4002 401.7733 0.0583 -1.0000 -1.0000 1254295 1599739988.40 151.5071 60.0076 32.0000 1.9688 1.9703 401.3394 401.7119 0.0582 -1.0000 -1.0000 1254357 1599739988.50 151.5071 60.0076 32.0000 1.9696 1.9711 401.2815 401.6545 0.0583 -1.0000 -1.0000 1254420 1599739988.60 151.5071 60.0076 32.0000 1.9691 1.9706 401.3199 401.6924 0.0582 -1.0000 -1.0000 1254498 1599739988.70 151.5071 60.0076 32.0000 1.9690 1.9705 401.3177 401.6904 0.0583 -1.0000 -1.0000 1254560 1599739988.80 151.5221 60.0076 32.0000 1.9694 1.9710 401.2881 401.6617 0.0584 -1.0000 -1.0000 1254623 1599739988.90 151.5486 60.0076 32.0000 1.9691 1.9706 401.2712 401.6439 0.0583 -1.0000 -1.0000 1254701 1599739989.00 151.5486 60.0076 32.0000 1.9696 1.9711 401.3500 401.7235 0.0584 -1.0000 -1.0000 1254763 1599739989.10 151.5486 60.0076 32.0000 1.9696 1.9711 401.3552 401.7286 0.0583 -1.0000 -1.0000 1254826 1599739989.20 151.5486 60.0076 32.0000 1.9692 1.9707 401.3651 401.7382 0.0584 -1.0000 -1.0000 1254888 1599739989.30 151.5486 60.0076 32.0000 1.9690 1.9705 401.2814 401.6545 0.0583 -1.0000 -1.0000 1254951 1599739989.40 151.4987 60.0076 32.0000 1.9687 1.9702 401.2627 401.6355 0.0583 -1.0000 -1.0000 1255013 1599739989.50 151.5167 60.0065 32.0000 1.9692 1.9707 401.2766 401.6490 0.0582 -1.0000 -1.0000 1255092 1599739989.60 151.5167 60.0065 32.0000 1.9696 1.9711 401.3071 401.6799 0.0583 -1.0000 -1.0000 1255154 1599739989.70 151.5167 60.0065 32.0000 1.9689 1.9704 401.3186 401.6909 0.0582 -1.0000 -1.0000 1255966 1599739989.80 151.5167 60.0065 32.0000 1.9699 1.9714 401.2182 401.5896 0.0580 -1.0000 -1.0000 1256029 1599739989.90 151.5167 60.0065 32.0000 1.9691 1.9706 401.3728 401.7460 0.0584 -1.0000 -1.0000 1256091 1599739990.00 151.5167 60.0065 32.0000 1.9697 1.9712 401.3389 401.7122 0.0583 -1.0000 -1.0000 1256185 1599739990.10 151.5167 60.0065 32.0000 1.9691 1.9706 401.3610 401.7340 0.0583 -1.0000 -1.0000 1256247 1599739990.20 151.5167 60.0065 32.0000 1.9693 1.9708 401.2810 401.6531 0.0582 -1.0000 -1.0000 1256310 1599739990.30 151.5167 60.0065 32.0000 1.9687 1.9702 401.2980 401.6705 0.0583 -1.0000 -1.0000 1256388 1599739990.40 151.5167 60.0065 32.0000 1.9688 1.9703 401.3284 401.7017 0.0583 -1.0000 -1.0000 1256451 1599739990.50 151.5167 60.0065 32.0000 1.9697 1.9712 401.2741 401.6459 0.0582 -1.0000 -1.0000 1256513 1599739990.60 151.5286 60.0065 32.0000 1.9691 1.9706 401.3325 401.7059 0.0585 -1.0000 -1.0000 1256591 1599739990.70 151.5286 60.0065 32.0000 1.9690 1.9705 401.4143 401.7873 0.0583 -1.0000 -1.0000 1256654 1599739990.80 151.5286 60.0065 32.0000 1.9686 1.9701 401.2875 401.6605 0.0584 -1.0000 -1.0000 1256716 1599739990.90 151.5286 60.0065 32.0000 1.9690 1.9705 401.3696 401.7422 0.0582 -1.0000 -1.0000 1256779 1599739991.00 151.5286 60.0065 32.0000 1.9697 1.9712 401.2632 401.6367 0.0584 -1.0000 -1.0000 1256841 1599739991.10 151.5286 60.0065 32.0000 1.9700 1.9715 401.2867 401.6599 0.0583 -1.0000 -1.0000 1256919 1599739991.20 151.5289 60.0065 32.0000 1.9697 1.9712 401.3352 401.7082 0.0583 -1.0000 -1.0000 1256982 1599739991.30 151.5289 60.0065 32.0000 1.9700 1.9715 401.4634 401.8364 0.0583 -1.0000 -1.0000 1257044 1599739991.40 151.5289 60.0065 32.0000 1.9700 1.9715 401.2770 401.6501 0.0583 -1.0000 -1.0000 1257107 1599739991.50 151.5289 60.0065 32.0000 1.9695 1.9710 401.3491 401.7210 0.0581 -1.0000 -1.0000 1257185 1599739991.60 151.5289 60.0065 32.0000 1.9702 1.9717 401.3502 401.7225 0.0582 -1.0000 -1.0000 1257247 1599739991.70 151.5289 60.0065 32.0000 1.9695 1.9710 401.3187 401.6918 0.0583 -1.0000 -1.0000 1257388 1599739991.80 151.5289 60.0065 32.0000 1.9691 1.9706 401.3165 401.6896 0.0583 -1.0000 -1.0000 1257450 1599739991.90 151.5289 60.0065 32.0000 1.9699 1.9714 401.3249 401.6970 0.0581 -1.0000 -1.0000 1257513 1599739992.00 151.5289 60.0065 32.0000 1.9698 1.9713 401.2521 401.6240 0.0582 -1.0000 -1.0000 1257575 1599739992.10 151.5289 60.0065 32.0000 1.9700 1.9715 401.3231 401.6953 0.0582 -1.0000 -1.0000 1257653 1599739992.20 151.5225 60.0065 32.0000 1.9695 1.9710 401.3001 401.6731 0.0583 -1.0000 -1.0000 1257700 1599739992.30 151.5073 60.0065 32.0000 1.9694 1.9709 401.3213 401.6938 0.0582 -1.0000 -1.0000 1258044 1599739992.40 151.5073 60.0065 32.0000 1.9692 1.9707 401.2806 401.6533 0.0583 -1.0000 -1.0000 1258106 1599739992.50 151.5073 60.0065 32.0000 1.9691 1.9706 401.3496 401.7222 0.0582 -1.0000 -1.0000 1258169 1599739992.60 151.5073 60.0065 32.0000 1.9695 1.9710 401.2325 401.6048 0.0582 -1.0000 -1.0000 1258247 1599739992.70 151.5073 60.0065 32.0000 1.9691 1.9706 401.4244 401.7977 0.0583 -1.0000 -1.0000 1258310 1599739992.80 151.4985 60.0065 32.0000 1.9691 1.9706 401.3384 401.7107 0.0582 -1.0000 -1.0000 1258372 1599739992.90 151.4978 60.0065 32.0000 1.9697 1.9712 401.3212 401.6930 0.0581 -1.0000 -1.0000 1258434 1599739993.00 151.4978 60.0065 32.0000 1.9695 1.9710 401.3379 401.7105 0.0583 -1.0000 -1.0000 1258497 1599739993.10 151.4978 60.0065 32.0000 1.9694 1.9709 401.2947 401.6684 0.0584 -1.0000 -1.0000 1258559 1599739993.20 151.4978 60.0065 32.0000 1.9689 1.9705 401.3064 401.6791 0.0582 -1.0000 -1.0000 1258638 1599739993.30 151.4978 60.0065 32.0000 1.9690 1.9705 401.3136 401.6871 0.0583 -1.0000 -1.0000 1258700 1599739993.40 151.4972 60.0065 32.0000 1.9699 1.9714 401.3106 401.6828 0.0582 -1.0000 -1.0000 1258762 1599739993.50 151.4969 60.0065 32.0000 1.9693 1.9708 401.3508 401.7238 0.0583 -1.0000 -1.0000 1258841 1599739993.60 151.4969 60.0065 32.0000 1.9697 1.9712 401.2944 401.6677 0.0583 -1.0000 -1.0000 1258903 1599739993.70 151.4969 60.0065 32.0000 1.9693 1.9708 401.3298 401.7016 0.0581 -1.0000 -1.0000 1258966 1599739993.80 151.4969 60.0065 32.0000 1.9689 1.9704 401.3029 401.6745 0.0582 -1.0000 -1.0000 1259153 1599739993.90 151.4969 60.0065 32.0000 1.9695 1.9710 401.2945 401.6675 0.0583 -1.0000 -1.0000 1259216 1599739994.00 151.4769 60.0065 32.0000 1.9687 1.9703 401.3315 401.7037 0.0582 -1.0000 -1.0000 1259278 1599739994.10 151.4769 60.0065 32.0000 1.9692 1.9707 401.2644 401.6373 0.0583 -1.0000 -1.0000 1259341 1599739994.20 151.4769 60.0065 32.0000 1.9690 1.9706 401.2769 401.6493 0.0582 -1.0000 -1.0000 1259403 1599739994.30 151.4769 60.0065 32.0000 1.9690 1.9705 401.2860 401.6572 0.0580 -1.0000 -1.0000 1259840 1599739994.40 151.4769 60.0065 32.0000 1.9692 1.9708 401.2836 401.6557 0.0582 -1.0000 -1.0000 1259903 1599739994.50 151.5077 60.0065 32.0000 1.9688 1.9703 401.3283 401.7010 0.0582 -1.0000 -1.0000 1259965 1599739994.60 151.5085 60.0065 32.0000 1.9690 1.9705 401.2967 401.6688 0.0582 -1.0000 -1.0000 1300043 1599739994.70 151.5085 60.0065 32.0000 1.9689 1.9704 401.3322 401.7050 0.0583 -1.0000 -1.0000 1300106 1599739994.80 151.5085 60.0065 32.0000 1.9690 1.9705 401.3193 401.6920 0.0582 -1.0000 -1.0000 1300418 1599739994.90 151.5085 60.0065 32.0000 1.9693 1.9708 401.2310 401.6035 0.0582 -1.0000 -1.0000 1300481 1599739995.00 151.5085 60.0065 32.0000 1.9695 1.9710 401.3146 401.6866 0.0582 -1.0000 -1.0000 1300543 1599739995.10 151.4712 60.0068 32.0000 1.9697 1.9712 401.3497 401.7216 0.0581 -1.0000 -1.0000 1300606 1599739995.20 151.4712 60.0068 32.0000 1.9690 1.9705 401.2006 401.5725 0.0581 -1.0000 -1.0000 1300684 1599739995.30 151.4712 60.0068 32.0000 1.9694 1.9709 401.2897 401.6617 0.0582 -1.0000 -1.0000 1301371 1599739995.40 151.4712 60.0068 32.0000 1.9692 1.9707 401.2975 401.6706 0.0583 -1.0000 -1.0000 1301434 1599739995.50 151.4712 60.0068 32.0000 1.9687 1.9702 401.2798 401.6517 0.0581 -1.0000 -1.0000 1301496 1599739995.60 151.4594 60.0068 32.0000 1.9681 1.9696 401.2415 401.6134 0.0582 -1.0000 -1.0000 1301574 1599739995.70 151.4538 60.0068 32.0000 1.9694 1.9709 401.2998 401.6723 0.0582 -1.0000 -1.0000 1301637 1599739995.80 151.4538 60.0068 32.0000 1.9689 1.9704 401.3766 401.7494 0.0583 -1.0000 -1.0000 1301699 1599739995.90 151.4538 60.0068 32.0000 1.9684 1.9699 401.2569 401.6301 0.0584 -1.0000 -1.0000 1301762 1599739996.00 151.4538 60.0068 32.0000 1.9688 1.9703 401.2467 401.6188 0.0581 -1.0000 -1.0000 1301856 1599739996.10 151.4544 60.0068 32.0000 1.9687 1.9702 401.2913 401.6638 0.0582 -1.0000 -1.0000 1301918 1599739996.20 151.5014 60.0068 32.0000 1.9690 1.9705 401.3186 401.6902 0.0581 -1.0000 -1.0000 1301981 1599739996.30 151.5014 60.0068 32.0000 1.9687 1.9702 401.3282 401.7013 0.0584 -1.0000 -1.0000 1302059 1599739996.40 151.5014 60.0068 32.0000 1.9685 1.9700 401.2832 401.6562 0.0583 -1.0000 -1.0000 1302121 1599739996.50 151.5014 60.0068 32.0000 1.9691 1.9707 401.2611 401.6335 0.0582 -1.0000 -1.0000 1302184 1599739996.60 151.5014 60.0068 32.0000 1.9688 1.9703 401.2559 401.6285 0.0583 -1.0000 -1.0000 1302262 1599739996.70 151.4918 60.0068 32.0000 1.9691 1.9706 401.3312 401.7038 0.0583 -1.0000 -1.0000 1302324 1599739996.80 151.4905 60.0068 32.0000 1.9691 1.9706 401.3091 401.6816 0.0582 -1.0000 -1.0000 1302387 1599739996.90 151.4905 60.0068 32.0000 1.9690 1.9705 401.2710 401.6428 0.0582 -1.0000 -1.0000 1302465 1599739997.00 151.4905 60.0068 32.0000 1.9689 1.9704 401.4096 401.7827 0.0582 -1.0000 -1.0000 1302527 1599739997.10 151.4905 60.0068 32.0000 1.9685 1.9700 401.2921 401.6647 0.0583 -1.0000 -1.0000 1302590 1599739997.20 151.4905 60.0068 32.0000 1.9687 1.9702 401.2990 401.6720 0.0583 -1.0000 -1.0000 1302668 1599739997.30 151.4905 60.0068 32.0000 1.9694 1.9709 401.1758 401.5483 0.0582 -1.0000 -1.0000 1302730 1599739997.40 151.4905 60.0068 32.0000 1.9691 1.9706 401.2474 401.6192 0.0581 -1.0000 -1.0000 1303168 1599739997.50 151.4905 60.0068 32.0000 1.9690 1.9705 401.2786 401.6518 0.0583 -1.0000 -1.0000 1303246 1599739997.60 151.4905 60.0068 32.0000 1.9689 1.9704 401.2218 401.5941 0.0583 -1.0000 -1.0000 1303308 1599739997.70 151.4905 60.0068 32.0000 1.9692 1.9707 401.3650 401.7384 0.0584 -1.0000 -1.0000 1303371 1599739997.80 151.4710 60.0068 32.0000 1.9689 1.9704 401.3593 401.7322 0.0583 -1.0000 -1.0000 1303433 1599739997.90 151.4710 60.0068 32.0000 1.9690 1.9705 401.2728 401.6460 0.0584 -1.0000 -1.0000 1303574 1599739998.00 151.4710 60.0068 32.0000 1.9691 1.9706 401.3061 401.6790 0.0583 -1.0000 -1.0000 1303636 1599739998.10 151.4710 60.0068 32.0000 1.9688 1.9703 401.2779 401.6512 0.0583 -1.0000 -1.0000 1303699 1599739998.20 151.4710 60.0068 32.0000 1.9687 1.9702 401.2644 401.6365 0.0582 -1.0000 -1.0000 1303761 1599739998.30 151.4845 60.0068 32.0000 1.9693 1.9709 401.2688 401.6408 0.0582 -1.0000 -1.0000 1303839 1599739998.40 151.4887 60.0068 32.0000 1.9700 1.9715 401.3232 401.6952 0.0581 -1.0000 -1.0000 1304589 1599739998.50 151.4887 60.0068 32.0000 1.9689 1.9704 401.3184 401.6906 0.0582 -1.0000 -1.0000 1304667 1599739998.60 151.4887 60.0068 32.0000 1.9691 1.9706 401.3207 401.6928 0.0582 -1.0000 -1.0000 1304745 1599739998.70 151.4887 60.0068 32.0000 1.9686 1.9701 401.2479 401.6196 0.0581 -1.0000 -1.0000 1304808 1599739998.80 151.4887 60.0068 32.0000 1.9687 1.9702 401.2246 401.5970 0.0583 -1.0000 -1.0000 1304870 1599739998.90 151.4410 60.0068 32.0000 1.9687 1.9702 401.2888 401.6608 0.0582 -1.0000 -1.0000 1304933 1599739999.00 151.4410 60.0068 32.0000 1.9690 1.9705 401.3428 401.7155 0.0582 -1.0000 -1.0000 1304995 1599739999.10 151.4410 60.0068 32.0000 1.9689 1.9704 401.2503 401.6235 0.0584 -1.0000 -1.0000 1305058 1599739999.20 151.4410 60.0068 32.0000 1.9694 1.9710 401.2655 401.6377 0.0582 -1.0000 -1.0000 1305136 1599739999.30 151.4410 60.0068 32.0000 1.9693 1.9708 401.2558 401.6284 0.0583 -1.0000 -1.0000 1305199 1599739999.40 151.4429 60.0068 32.0000 1.9693 1.9708 401.3202 401.6935 0.0583 -1.0000 -1.0000 1305261 1599739999.50 151.4488 60.0068 32.0000 1.9693 1.9708 401.3304 401.7033 0.0583 -1.0000 -1.0000 1305339 1599739999.60 151.4488 60.0068 32.0000 1.9690 1.9705 401.3099 401.6826 0.0582 -1.0000 -1.0000 1305402 1599739999.70 151.4488 60.0068 32.0000 1.9689 1.9704 401.2514 401.6230 0.0581 -1.0000 -1.0000 1305480 1599739999.80 151.4488 60.0068 32.0000 1.9688 1.9703 401.3067 401.6788 0.0582 -1.0000 -1.0000 1305542 1599739999.90 151.4488 60.0068 32.0000 1.9688 1.9703 401.3248 401.6970 0.0582 -1.0000 -1.0000 1305605 1599740000.00 151.5373 60.0070 32.0000 1.9687 1.9702 401.3374 401.7101 0.0583 -1.0000 -1.0000 1305667 1599740000.10 151.5373 60.0070 32.0000 1.9689 1.9704 401.3091 401.6818 0.0582 -1.0000 -1.0000 1305730 1599740000.20 151.5373 60.0070 32.0000 1.9692 1.9707 401.2990 401.6696 0.0581 -1.0000 -1.0000 1305792 1599740000.30 151.5373 60.0070 32.0000 1.9693 1.9708 401.3304 401.7036 0.0583 -1.0000 -1.0000 1305870 1599740000.40 151.5373 60.0070 32.0000 1.9695 1.9710 401.3412 401.7135 0.0582 -1.0000 -1.0000 1305933 1599740000.50 151.5373 60.0070 32.0000 1.9695 1.9710 401.2697 401.6424 0.0582 -1.0000 -1.0000 1305995 1599740000.60 151.5373 60.0070 32.0000 1.9695 1.9710 401.2832 401.6555 0.0582 -1.0000 -1.0000 1306073 1599740000.70 151.5373 60.0070 32.0000 1.9693 1.9708 401.2352 401.6086 0.0584 -1.0000 -1.0000 1306136 1599740000.80 151.5373 60.0070 32.0000 1.9697 1.9712 401.3806 401.7532 0.0583 -1.0000 -1.0000 1306198 1599740000.90 151.5373 60.0070 32.0000 1.9701 1.9716 401.2064 401.5793 0.0583 -1.0000 -1.0000 1306261 1599740001.00 151.5373 60.0070 32.0000 1.9694 1.9709 401.2353 401.6072 0.0581 -1.0000 -1.0000 1306964 1599740001.10 151.5240 60.0070 32.0000 1.9698 1.9713 401.3346 401.7069 0.0582 -1.0000 -1.0000 1307026 1599740001.20 151.5087 60.0070 32.0000 1.9696 1.9711 401.3410 401.7137 0.0583 -1.0000 -1.0000 1307089 1599740001.30 151.5087 60.0070 32.0000 1.9690 1.9705 401.3836 401.7555 0.0581 -1.0000 -1.0000 1307151 1599740001.40 151.5087 60.0070 32.0000 1.9693 1.9708 401.3173 401.6893 0.0583 -1.0000 -1.0000 1307229 1599740001.50 151.5087 60.0070 32.0000 1.9696 1.9711 401.3621 401.7347 0.0582 -1.0000 -1.0000 1307292 1599740001.60 151.5087 60.0070 32.0000 1.9697 1.9712 401.2774 401.6503 0.0583 -1.0000 -1.0000 1307354 1599740001.70 151.5521 60.0070 32.0000 1.9693 1.9708 401.2899 401.6623 0.0582 -1.0000 -1.0000 1307432 1599740001.80 151.5521 60.0070 32.0000 1.9689 1.9704 401.3360 401.7081 0.0582 -1.0000 -1.0000 1307495 1599740001.90 151.5521 60.0070 32.0000 1.9690 1.9705 401.3134 401.6849 0.0581 -1.0000 -1.0000 1307557 1599740002.00 151.5521 60.0070 32.0000 1.9697 1.9712 401.3140 401.6860 0.0581 -1.0000 -1.0000 1307620 1599740002.10 151.5521 60.0070 32.0000 1.9689 1.9704 401.2960 401.6676 0.0581 -1.0000 -1.0000 1307698 1599740002.20 151.4806 60.0070 32.0000 1.9694 1.9709 401.4008 401.7731 0.0582 -1.0000 -1.0000 1307760 1599740002.30 151.4806 60.0070 32.0000 1.9694 1.9709 401.3872 401.7604 0.0583 -1.0000 -1.0000 1307839 1599740002.40 151.4806 60.0070 32.0000 1.9691 1.9706 401.3454 401.7179 0.0582 -1.0000 -1.0000 1307901 1599740002.50 151.4806 60.0070 32.0000 1.9693 1.9708 401.3315 401.7035 0.0581 -1.0000 -1.0000 1307963 1599740002.60 151.4806 60.0070 32.0000 1.9689 1.9704 401.2962 401.6679 0.0581 -1.0000 -1.0000 1308026 1599740002.70 151.4806 60.0070 32.0000 1.9688 1.9703 401.3088 401.6808 0.0582 -1.0000 -1.0000 1308088 1599740002.80 151.4811 60.0070 32.0000 1.9690 1.9705 401.2460 401.6166 0.0580 -1.0000 -1.0000 1308151 1599740002.90 151.4811 60.0070 32.0000 1.9698 1.9713 401.3184 401.6907 0.0583 -1.0000 -1.0000 1308229 1599740003.00 151.4811 60.0070 32.0000 1.9695 1.9710 401.2771 401.6502 0.0583 -1.0000 -1.0000 1308604 1599740003.10 151.4811 60.0070 32.0000 1.9698 1.9713 401.2735 401.6450 0.0581 -1.0000 -1.0000 1308666 1599740003.20 151.4811 60.0070 32.0000 1.9691 1.9706 401.3114 401.6837 0.0582 -1.0000 -1.0000 1308745 1599740003.30 151.4811 60.0070 32.0000 1.9689 1.9704 401.3056 401.6785 0.0583 -1.0000 -1.0000 1308807 1599740003.40 151.4726 60.0070 32.0000 1.9688 1.9703 401.3432 401.7159 0.0583 -1.0000 -1.0000 1308869 1599740003.50 151.4453 60.0070 32.0000 1.9688 1.9703 401.2953 401.6676 0.0581 -1.0000 -1.0000 1309119 1599740003.60 151.4453 60.0070 32.0000 1.9693 1.9708 401.2298 401.6029 0.0583 -1.0000 -1.0000 1309182 1599740003.70 151.4453 60.0070 32.0000 1.9691 1.9706 401.2876 401.6597 0.0582 -1.0000 -1.0000 1309260 1599740003.80 151.4453 60.0070 32.0000 1.9693 1.9708 401.3547 401.7265 0.0581 -1.0000 -1.0000 1309323 1599740003.90 151.4453 60.0070 32.0000 1.9693 1.9708 401.3472 401.7192 0.0582 -1.0000 -1.0000 1309385 1599740004.00 151.5133 60.0070 32.0000 1.9695 1.9710 401.2960 401.6686 0.0582 -1.0000 -1.0000 1309635 1599740004.10 151.5133 60.0070 32.0000 1.9687 1.9702 401.2796 401.6522 0.0583 -1.0000 -1.0000 1309697 1599740004.20 151.5133 60.0070 32.0000 1.9692 1.9707 401.3418 401.7136 0.0582 -1.0000 -1.0000 1309760 1599740004.30 151.5133 60.0070 32.0000 1.9694 1.9709 401.2885 401.6613 0.0582 -1.0000 -1.0000 1309838 1599740004.40 151.5133 60.0070 32.0000 1.9693 1.9708 401.3302 401.7023 0.0582 -1.0000 -1.0000 1309901 1599740004.50 151.4916 60.0070 32.0000 1.9690 1.9705 401.3315 401.7034 0.0582 -1.0000 -1.0000 1310057 1599740004.60 151.4588 60.0070 32.0000 1.9690 1.9705 401.3711 401.7431 0.0581 -1.0000 -1.0000 1310119 1599740004.70 151.4588 60.0070 32.0000 1.9688 1.9703 401.2320 401.6040 0.0582 -1.0000 -1.0000 1310182 1599740004.80 151.4588 60.0070 32.0000 1.9686 1.9701 401.2373 401.6094 0.0582 -1.0000 -1.0000 1310244 1599740004.90 151.4588 60.0070 32.0000 1.9681 1.9696 401.3068 401.6788 0.0582 -1.0000 -1.0000 1310322 1599740005.00 151.4588 60.0070 32.0000 1.9690 1.9705 401.3265 401.7002 0.0585 -1.0000 -1.0000 1310385 1599740005.10 151.4809 60.0064 32.0000 1.9693 1.9709 401.4092 401.7822 0.0583 -1.0000 -1.0000 1310635 1599740005.20 151.4809 60.0064 32.0000 1.9690 1.9705 401.3351 401.7078 0.0582 -1.0000 -1.0000 1310713 1599740005.30 151.4809 60.0064 32.0000 1.9690 1.9705 401.2770 401.6491 0.0582 -1.0000 -1.0000 1310775 1599740005.40 151.4809 60.0064 32.0000 1.9691 1.9706 401.3716 401.7440 0.0582 -1.0000 -1.0000 1310838 1599740005.50 151.4809 60.0064 32.0000 1.9693 1.9708 401.3087 401.6808 0.0582 -1.0000 -1.0000 1310916 1599740005.60 151.4774 60.0064 32.0000 1.9696 1.9711 401.3327 401.7051 0.0582 -1.0000 -1.0000 1311088 1599740005.70 151.4680 60.0064 32.0000 1.9693 1.9708 401.3381 401.7101 0.0582 -1.0000 -1.0000 1311150 1599740005.80 151.4680 60.0064 32.0000 1.9695 1.9710 401.2456 401.6179 0.0582 -1.0000 -1.0000 1311213 1599740005.90 151.4680 60.0064 32.0000 1.9690 1.9705 401.2160 401.5879 0.0582 -1.0000 -1.0000 1311291 1599740006.00 151.4680 60.0064 32.0000 1.9688 1.9703 401.2407 401.6131 0.0582 -1.0000 -1.0000 1311369 1599740006.10 151.4680 60.0064 32.0000 1.9689 1.9704 401.3104 401.6830 0.0583 -1.0000 -1.0000 1311635 1599740006.20 151.4973 60.0064 32.0000 1.9695 1.9710 401.2404 401.6113 0.0580 -1.0000 -1.0000 1311697 1599740006.30 151.4973 60.0064 32.0000 1.9694 1.9709 401.3292 401.7011 0.0582 -1.0000 -1.0000 1311775 1599740006.40 151.4973 60.0064 32.0000 1.9692 1.9707 401.3315 401.7040 0.0582 -1.0000 -1.0000 1311838 1599740006.50 151.4973 60.0064 32.0000 1.9695 1.9710 401.3062 401.6786 0.0582 -1.0000 -1.0000 1311900 1599740006.60 151.4973 60.0064 32.0000 1.9696 1.9712 401.3349 401.7069 0.0582 -1.0000 -1.0000 1312134 1599740006.70 151.4712 60.0064 32.0000 1.9694 1.9709 401.3248 401.6969 0.0582 -1.0000 -1.0000 1312197 1599740006.80 151.4703 60.0064 32.0000 1.9685 1.9700 401.3142 401.6851 0.0580 -1.0000 -1.0000 1312259 1599740006.90 151.4703 60.0064 32.0000 1.9690 1.9705 401.2499 401.6224 0.0583 -1.0000 -1.0000 1312322 1599740007.00 151.4703 60.0064 32.0000 1.9693 1.9708 401.3536 401.7260 0.0581 -1.0000 -1.0000 1312384 1599740007.10 151.4703 60.0064 32.0000 1.9695 1.9710 401.3422 401.7146 0.0582 -1.0000 -1.0000 1312619 1599740007.20 151.4703 60.0064 32.0000 1.9698 1.9713 401.2769 401.6491 0.0582 -1.0000 -1.0000 1312697 1599740007.30 151.5744 60.0064 32.0000 1.9691 1.9706 401.2978 401.6704 0.0583 -1.0000 -1.0000 1312759 1599740007.40 151.5744 60.0064 32.0000 1.9690 1.9705 401.2956 401.6683 0.0582 -1.0000 -1.0000 1312962 1599740007.50 151.5744 60.0064 32.0000 1.9694 1.9709 401.3447 401.7169 0.0582 -1.0000 -1.0000 1313040 1599740007.60 151.5744 60.0064 32.0000 1.9696 1.9711 401.3872 401.7589 0.0581 -1.0000 -1.0000 1313119 1599740007.70 151.5744 60.0064 32.0000 1.9694 1.9709 401.3316 401.7044 0.0583 -1.0000 -1.0000 1313197 1599740007.80 151.5744 60.0064 32.0000 1.9693 1.9708 401.3447 401.7172 0.0581 -1.0000 -1.0000 1313259 1599740007.90 151.6016 60.0064 32.0000 1.9695 1.9710 401.3005 401.6733 0.0583 -1.0000 -1.0000 1313322 1599740008.00 151.6016 60.0064 32.0000 1.9698 1.9713 401.3194 401.6910 0.0581 -1.0000 -1.0000 1313400 1599740008.10 151.6016 60.0064 32.0000 1.9699 1.9714 401.3534 401.7256 0.0582 -1.0000 -1.0000 1314134 1599740008.20 151.6016 60.0064 32.0000 1.9700 1.9715 401.3563 401.7283 0.0582 -1.0000 -1.0000 1314196 1599740008.30 151.6016 60.0064 32.0000 1.9695 1.9710 401.3871 401.7595 0.0582 -1.0000 -1.0000 1314259 1599740008.40 151.5743 60.0064 32.0000 1.9694 1.9709 401.2907 401.6631 0.0582 -1.0000 -1.0000 1314321 1599740008.50 151.5743 60.0064 32.0000 1.9698 1.9713 401.3314 401.7037 0.0582 -1.0000 -1.0000 1314384 1599740008.60 151.5743 60.0064 32.0000 1.9701 1.9716 401.3628 401.7347 0.0581 -1.0000 -1.0000 1314462 1599740008.70 151.5743 60.0064 32.0000 1.9699 1.9714 401.3480 401.7198 0.0581 -1.0000 -1.0000 1314524 1599740008.80 151.5743 60.0064 32.0000 1.9699 1.9714 401.3618 401.7333 0.0581 -1.0000 -1.0000 1314587 1599740008.90 151.5789 60.0064 32.0000 1.9696 1.9711 401.3139 401.6860 0.0583 -1.0000 -1.0000 1314649 1599740009.00 151.5892 60.0064 32.0000 1.9691 1.9706 401.3652 401.7374 0.0581 -1.0000 -1.0000 1314712 1599740009.10 151.5892 60.0064 32.0000 1.9696 1.9711 401.4148 401.7866 0.0581 -1.0000 -1.0000 1314868 1599740009.20 151.5892 60.0064 32.0000 1.9696 1.9711 401.4115 401.7838 0.0582 -1.0000 -1.0000 1314931 1599740009.30 151.5892 60.0064 32.0000 1.9689 1.9704 401.4307 401.8030 0.0582 -1.0000 -1.0000 1315009 1599740009.40 151.5892 60.0064 32.0000 1.9692 1.9707 401.3482 401.7204 0.0582 -1.0000 -1.0000 1315071 1599740009.50 151.5463 60.0070 32.0000 1.9695 1.9710 401.3524 401.7251 0.0583 -1.0000 -1.0000 1315134 1599740009.60 151.5463 60.0070 32.0000 1.9692 1.9707 401.2908 401.6635 0.0582 -1.0000 -1.0000 1315196 1599740009.70 151.5463 60.0070 32.0000 1.9696 1.9711 401.3739 401.7463 0.0582 -1.0000 -1.0000 1315446 1599740009.80 151.5463 60.0070 32.0000 1.9686 1.9701 401.3601 401.7325 0.0582 -1.0000 -1.0000 1315509 1599740009.90 151.5463 60.0070 32.0000 1.9694 1.9709 401.3109 401.6825 0.0581 -1.0000 -1.0000 1315571 1599740010.00 151.5463 60.0070 32.0000 1.9692 1.9707 401.3954 401.7668 0.0580 -1.0000 -1.0000 1315634 1599740010.10 151.5463 60.0070 32.0000 1.9699 1.9714 401.3274 401.6986 0.0580 -1.0000 -1.0000 1315696 1599740010.20 151.5463 60.0070 32.0000 1.9696 1.9711 401.3700 401.7419 0.0582 -1.0000 -1.0000 1316196 1599740010.30 151.5463 60.0070 32.0000 1.9691 1.9706 401.3469 401.7191 0.0581 -1.0000 -1.0000 1316258 1599740010.40 151.5463 60.0070 32.0000 1.9695 1.9710 401.2824 401.6543 0.0582 -1.0000 -1.0000 1316321 1599740010.50 151.5463 60.0070 32.0000 1.9688 1.9703 401.3500 401.7220 0.0581 -1.0000 -1.0000 1316383 1599740010.60 151.5173 60.0070 32.0000 1.9693 1.9708 401.3165 401.6874 0.0580 -1.0000 -1.0000 1316461 1599740010.70 151.5173 60.0070 32.0000 1.9690 1.9705 401.3379 401.7087 0.0579 -1.0000 -1.0000 1316555 1599740010.80 151.5173 60.0070 32.0000 1.9695 1.9710 401.2566 401.6289 0.0582 -1.0000 -1.0000 1316618 1599740010.90 151.5173 60.0070 32.0000 1.9690 1.9705 401.3647 401.7369 0.0581 -1.0000 -1.0000 1316696 1599740011.00 151.5173 60.0070 32.0000 1.9690 1.9705 401.3110 401.6832 0.0582 -1.0000 -1.0000 1316758 1599740011.10 151.5028 60.0070 32.0000 1.9692 1.9707 401.2385 401.6097 0.0580 -1.0000 -1.0000 1316821 1599740011.20 151.5020 60.0070 32.0000 1.9692 1.9707 401.2868 401.6583 0.0581 -1.0000 -1.0000 1316899 1599740011.30 151.5020 60.0070 32.0000 1.9688 1.9703 401.3400 401.7119 0.0581 -1.0000 -1.0000 1316961 1599740011.40 151.5020 60.0070 32.0000 1.9691 1.9706 401.2940 401.6661 0.0582 -1.0000 -1.0000 1317024 1599740011.50 151.5020 60.0070 32.0000 1.9689 1.9704 401.3236 401.6955 0.0581 -1.0000 -1.0000 1317086 1599740011.60 151.5020 60.0070 32.0000 1.9693 1.9708 401.2746 401.6462 0.0581 -1.0000 -1.0000 1317149 1599740011.70 151.4747 60.0070 32.0000 1.9685 1.9700 401.3060 401.6783 0.0582 -1.0000 -1.0000 1317336 1599740011.80 151.4747 60.0070 32.0000 1.9686 1.9701 401.2758 401.6486 0.0584 -1.0000 -1.0000 1317399 1599740011.90 151.4747 60.0070 32.0000 1.9686 1.9701 401.2921 401.6644 0.0581 -1.0000 -1.0000 1317461 1599740012.00 151.4747 60.0070 32.0000 1.9691 1.9706 401.3296 401.7011 0.0582 -1.0000 -1.0000 1317539 1599740012.10 151.4747 60.0070 32.0000 1.9693 1.9708 401.3452 401.7181 0.0583 -1.0000 -1.0000 1317602 1599740012.20 151.4764 60.0070 32.0000 1.9690 1.9705 401.2977 401.6693 0.0581 -1.0000 -1.0000 1318383 1599740012.30 151.5032 60.0070 32.0000 1.9695 1.9710 401.3702 401.7420 0.0580 -1.0000 -1.0000 1318445 1599740012.40 151.5032 60.0070 32.0000 1.9692 1.9707 401.3863 401.7585 0.0583 -1.0000 -1.0000 1318508 1599740012.50 151.5032 60.0070 32.0000 1.9686 1.9701 401.3193 401.6917 0.0582 -1.0000 -1.0000 1318586 1599740012.60 151.5032 60.0070 32.0000 1.9688 1.9703 401.3517 401.7242 0.0582 -1.0000 -1.0000 1318648 1599740012.70 151.5032 60.0070 32.0000 1.9692 1.9707 401.3035 401.6761 0.0582 -1.0000 -1.0000 1318711 1599740012.80 151.4858 60.0070 32.0000 1.9688 1.9703 401.2883 401.6598 0.0581 -1.0000 -1.0000 1318773 1599740012.90 151.4858 60.0070 32.0000 1.9692 1.9707 401.3060 401.6781 0.0582 -1.0000 -1.0000 1318852 1599740013.00 151.4858 60.0070 32.0000 1.9692 1.9707 401.2692 401.6412 0.0581 -1.0000 -1.0000 1318914 1599740013.10 151.4858 60.0070 32.0000 1.9692 1.9707 401.2998 401.6710 0.0582 -1.0000 -1.0000 1318977 1599740013.20 151.4858 60.0070 32.0000 1.9689 1.9704 401.3295 401.7012 0.0580 -1.0000 -1.0000 1319055 1599740013.30 151.4868 60.0070 32.0000 1.9692 1.9707 401.3124 401.6839 0.0582 -1.0000 -1.0000 1319117 1599740013.40 151.4876 60.0070 32.0000 1.9687 1.9702 401.2772 401.6499 0.0582 -1.0000 -1.0000 1319180 1599740013.50 151.4876 60.0070 32.0000 1.9690 1.9705 401.2847 401.6561 0.0581 -1.0000 -1.0000 1319258 1599740013.60 151.4876 60.0070 32.0000 1.9686 1.9701 401.2689 401.6408 0.0581 -1.0000 -1.0000 1319320 1599740013.70 151.4876 60.0070 32.0000 1.9691 1.9706 401.2481 401.6202 0.0582 -1.0000 -1.0000 1319383 1599740013.80 151.4876 60.0070 32.0000 1.9690 1.9705 401.2676 401.6396 0.0581 -1.0000 -1.0000 1319461 1599740013.90 151.4709 60.0070 32.0000 1.9686 1.9701 401.2839 401.6555 0.0582 -1.0000 -1.0000 1319523 1599740014.00 151.4709 60.0070 32.0000 1.9690 1.9705 401.2973 401.6698 0.0583 -1.0000 -1.0000 1319586 1599740014.10 151.4709 60.0070 32.0000 1.9692 1.9707 401.2467 401.6188 0.0581 -1.0000 -1.0000 1319648 1599740014.20 151.4709 60.0070 32.0000 1.9692 1.9707 401.2132 401.5844 0.0581 -1.0000 -1.0000 1319711 1599740014.30 151.4709 60.0070 32.0000 1.9687 1.9702 401.2859 401.6581 0.0582 -1.0000 -1.0000 1319898 1599740014.40 151.4709 60.0070 32.0000 1.9692 1.9707 401.2406 401.6128 0.0582 -1.0000 -1.0000 1319961 1599740014.50 151.4709 60.0070 32.0000 1.9696 1.9711 401.3197 401.6922 0.0582 -1.0000 -1.0000 1320023 1599740014.60 151.4709 60.0070 32.0000 1.9688 1.9703 401.3061 401.6784 0.0582 -1.0000 -1.0000 1320101 1599740014.70 151.4709 60.0070 32.0000 1.9687 1.9702 401.2684 401.6407 0.0582 -1.0000 -1.0000 1320164 1599740014.80 151.4709 60.0070 32.0000 1.9695 1.9710 401.3415 401.7142 0.0583 -1.0000 -1.0000 1320226 1599740014.90 151.4724 60.0070 32.0000 1.9691 1.9706 401.2850 401.6573 0.0582 -1.0000 -1.0000 1320304 1599740015.00 151.4908 60.0067 32.0000 1.9700 1.9715 401.2828 401.6557 0.0583 -1.0000 -1.0000 1320367 1599740015.10 151.4908 60.0067 32.0000 1.9695 1.9710 401.2939 401.6661 0.0582 -1.0000 -1.0000 1320429 1599740015.20 151.4908 60.0067 32.0000 1.9688 1.9703 401.4414 401.8128 0.0581 -1.0000 -1.0000 1320492 1599740015.30 151.4908 60.0067 32.0000 1.9686 1.9701 401.3411 401.7134 0.0582 -1.0000 -1.0000 1320882 1599740015.40 151.4908 60.0067 32.0000 1.9697 1.9712 401.3063 401.6786 0.0582 -1.0000 -1.0000 1320945 1599740015.50 151.5018 60.0067 32.0000 1.9695 1.9710 401.3343 401.7068 0.0582 -1.0000 -1.0000 1321007 1599740015.60 151.5078 60.0067 32.0000 1.9695 1.9710 401.3417 401.7140 0.0582 -1.0000 -1.0000 1321070 1599740015.70 151.5078 60.0067 32.0000 1.9694 1.9709 401.3261 401.6983 0.0582 -1.0000 -1.0000 1321148 1599740015.80 151.5078 60.0067 32.0000 1.9693 1.9708 401.2657 401.6362 0.0580 -1.0000 -1.0000 1321429 1599740015.90 151.5078 60.0067 32.0000 1.9691 1.9706 401.3220 401.6940 0.0581 -1.0000 -1.0000 1321492 1599740016.00 151.5078 60.0067 32.0000 1.9696 1.9711 401.3381 401.7097 0.0581 -1.0000 -1.0000 1321570 1599740016.10 151.5085 60.0067 32.0000 1.9691 1.9706 401.2257 401.5972 0.0581 -1.0000 -1.0000 1321632 1599740016.20 151.5085 60.0067 32.0000 1.9686 1.9701 401.3600 401.7327 0.0583 -1.0000 -1.0000 1321695 1599740016.30 151.5085 60.0067 32.0000 1.9690 1.9705 401.2761 401.6482 0.0582 -1.0000 -1.0000 1321898 1599740016.40 151.5085 60.0067 32.0000 1.9694 1.9709 401.3164 401.6890 0.0582 -1.0000 -1.0000 1321960 1599740016.50 151.5085 60.0067 32.0000 1.9694 1.9709 401.3229 401.6950 0.0582 -1.0000 -1.0000 1322023 1599740016.60 151.4840 60.0067 32.0000 1.9693 1.9708 401.2882 401.6600 0.0582 -1.0000 -1.0000 1322085 1599740016.70 151.4608 60.0067 32.0000 1.9695 1.9710 401.3208 401.6933 0.0582 -1.0000 -1.0000 1322148 1599740016.80 151.4608 60.0067 32.0000 1.9686 1.9701 401.2511 401.6233 0.0583 -1.0000 -1.0000 1322335 1599740016.90 151.4608 60.0067 32.0000 1.9687 1.9702 401.4078 401.7802 0.0582 -1.0000 -1.0000 1322413 1599740017.00 151.4608 60.0067 32.0000 1.9688 1.9703 401.2878 401.6600 0.0582 -1.0000 -1.0000 1322476 1599740017.10 151.4608 60.0067 32.0000 1.9692 1.9707 401.3495 401.7221 0.0583 -1.0000 -1.0000 1322538 1599740017.20 151.5314 60.0067 32.0000 1.9690 1.9705 401.3506 401.7229 0.0582 -1.0000 -1.0000 1322601 1599740017.30 151.5314 60.0067 32.0000 1.9692 1.9707 401.3332 401.7057 0.0582 -1.0000 -1.0000 1322882 1599740017.40 151.5314 60.0067 32.0000 1.9691 1.9706 401.2804 401.6518 0.0581 -1.0000 -1.0000 1322944 1599740017.50 151.5314 60.0067 32.0000 1.9691 1.9706 401.3399 401.7114 0.0581 -1.0000 -1.0000 1323022 1599740017.60 151.5314 60.0067 32.0000 1.9688 1.9703 401.3494 401.7214 0.0581 -1.0000 -1.0000 1323085 1599740017.70 151.5314 60.0067 32.0000 1.9691 1.9706 401.3249 401.6978 0.0582 -1.0000 -1.0000 1323147 1599740017.80 151.5314 60.0067 32.0000 1.9690 1.9705 401.2930 401.6649 0.0581 -1.0000 -1.0000 1323210 1599740017.90 151.4316 60.0067 32.0000 1.9688 1.9703 401.2352 401.6064 0.0580 -1.0000 -1.0000 1323304 1599740018.00 151.4316 60.0067 32.0000 1.9684 1.9699 401.3452 401.7172 0.0582 -1.0000 -1.0000 1323382 1599740018.10 151.4316 60.0067 32.0000 1.9680 1.9695 401.3058 401.6779 0.0581 -1.0000 -1.0000 1323444 1599740018.20 151.4316 60.0067 32.0000 1.9688 1.9703 401.3883 401.7607 0.0582 -1.0000 -1.0000 1323507 1599740018.30 151.4316 60.0067 32.0000 1.9689 1.9704 401.2949 401.6671 0.0582 -1.0000 -1.0000 1323569 1599740018.40 151.4316 60.0067 32.0000 1.9686 1.9701 401.3112 401.6838 0.0583 -1.0000 -1.0000 1323647 1599740018.50 151.4880 60.0067 32.0000 1.9689 1.9704 401.3665 401.7392 0.0582 -1.0000 -1.0000 1323710 1599740018.60 151.4880 60.0067 32.0000 1.9693 1.9708 401.3366 401.7088 0.0582 -1.0000 -1.0000 1323788 1599740018.70 151.4880 60.0067 32.0000 1.9691 1.9706 401.3926 401.7650 0.0582 -1.0000 -1.0000 1323850 1599740018.80 151.4880 60.0067 32.0000 1.9687 1.9702 401.3882 401.7605 0.0582 -1.0000 -1.0000 1323913 1599740018.90 151.4880 60.0067 32.0000 1.9692 1.9707 401.3552 401.7274 0.0581 -1.0000 -1.0000 1324085 1599740019.00 151.4579 60.0067 32.0000 1.9695 1.9710 401.3864 401.7578 0.0581 -1.0000 -1.0000 1324147 1599740019.10 151.4579 60.0067 32.0000 1.9691 1.9706 401.3241 401.6961 0.0582 -1.0000 -1.0000 1324210 1599740019.20 151.4579 60.0067 32.0000 1.9685 1.9700 401.3456 401.7176 0.0581 -1.0000 -1.0000 1324288 1599740019.30 151.4579 60.0067 32.0000 1.9693 1.9708 401.3574 401.7293 0.0582 -1.0000 -1.0000 1324350 1599740019.40 151.4579 60.0067 32.0000 1.9692 1.9707 401.3429 401.7157 0.0582 -1.0000 -1.0000 1324631 1599740019.50 151.4689 60.0067 32.0000 1.9696 1.9711 401.2570 401.6293 0.0582 -1.0000 -1.0000 1324694 1599740019.60 151.5062 60.0067 32.0000 1.9697 1.9712 401.3300 401.7026 0.0582 -1.0000 -1.0000 1324772 1599740019.70 151.5062 60.0067 32.0000 1.9684 1.9699 401.3762 401.7475 0.0581 -1.0000 -1.0000 1324835 1599740019.80 151.5062 60.0067 32.0000 1.9693 1.9708 401.3226 401.6946 0.0582 -1.0000 -1.0000 1324897 1599740019.90 151.5062 60.0067 32.0000 1.9694 1.9709 401.3571 401.7288 0.0581 -1.0000 -1.0000 1325772 1599740020.00 151.5062 60.0067 32.0000 1.9695 1.9710 401.3161 401.6877 0.0580 -1.0000 -1.0000 1325850 1599740020.10 151.4812 60.0066 32.0000 1.9687 1.9702 401.3755 401.7466 0.0581 -1.0000 -1.0000 1325912 1599740020.20 151.4812 60.0066 32.0000 1.9685 1.9700 401.3204 401.6931 0.0583 -1.0000 -1.0000 1325975 1599740020.30 151.4812 60.0066 32.0000 1.9690 1.9705 401.3865 401.7585 0.0581 -1.0000 -1.0000 1326037 1599740020.40 151.4812 60.0066 32.0000 1.9688 1.9703 401.3266 401.6993 0.0584 -1.0000 -1.0000 1326100 1599740020.50 151.4812 60.0066 32.0000 1.9689 1.9704 401.2666 401.6395 0.0582 -1.0000 -1.0000 1326162 1599740020.60 151.4937 60.0066 32.0000 1.9692 1.9707 401.2935 401.6649 0.0581 -1.0000 -1.0000 1326240 1599740020.70 151.5166 60.0066 32.0000 1.9690 1.9705 401.3411 401.7130 0.0581 -1.0000 -1.0000 1326303 1599740020.80 151.5166 60.0066 32.0000 1.9690 1.9705 401.4380 401.8097 0.0581 -1.0000 -1.0000 1326365 1599740020.90 151.5166 60.0066 32.0000 1.9689 1.9704 401.3415 401.7139 0.0582 -1.0000 -1.0000 1326443 1599740021.00 151.5166 60.0066 32.0000 1.9690 1.9705 401.4103 401.7826 0.0582 -1.0000 -1.0000 1326506 1599740021.10 151.5113 60.0066 32.0000 1.9692 1.9707 401.3050 401.6764 0.0581 -1.0000 -1.0000 1326568 1599740021.20 151.4300 60.0066 32.0000 1.9690 1.9705 401.3179 401.6905 0.0583 -1.0000 -1.0000 1326647 1599740021.30 151.4300 60.0066 32.0000 1.9684 1.9699 401.2930 401.6658 0.0583 -1.0000 -1.0000 1326709 1599740021.40 151.4300 60.0066 32.0000 1.9681 1.9696 401.3168 401.6884 0.0580 -1.0000 -1.0000 1326772 1599740021.50 151.4300 60.0066 32.0000 1.9686 1.9701 401.2553 401.6269 0.0582 -1.0000 -1.0000 1326834 1599740021.60 151.4300 60.0066 32.0000 1.9691 1.9706 401.3574 401.7305 0.0583 -1.0000 -1.0000 1326897 1599740021.70 151.4277 60.0066 32.0000 1.9683 1.9698 401.3681 401.7398 0.0581 -1.0000 -1.0000 1326975 1599740021.80 151.4260 60.0066 32.0000 1.9683 1.9698 401.3262 401.6982 0.0582 -1.0000 -1.0000 1327037 1599740021.90 151.4260 60.0066 32.0000 1.9687 1.9702 401.3652 401.7377 0.0582 -1.0000 -1.0000 1327100 1599740022.00 151.4260 60.0066 32.0000 1.9686 1.9701 401.3574 401.7296 0.0582 -1.0000 -1.0000 1327631 1599740022.10 151.4260 60.0066 32.0000 1.9683 1.9698 401.3044 401.6766 0.0582 -1.0000 -1.0000 1327693 1599740022.20 151.4295 60.0066 32.0000 1.9687 1.9702 401.2860 401.6582 0.0581 -1.0000 -1.0000 1327756 1599740022.30 151.4853 60.0066 32.0000 1.9691 1.9706 401.3364 401.7076 0.0581 -1.0000 -1.0000 1327834 1599740022.40 151.4853 60.0066 32.0000 1.9691 1.9706 401.3303 401.7028 0.0582 -1.0000 -1.0000 1327896 1599740022.50 151.4853 60.0066 32.0000 1.9686 1.9702 401.3697 401.7417 0.0581 -1.0000 -1.0000 1327959 1599740022.60 151.4853 60.0066 32.0000 1.9688 1.9703 401.3834 401.7549 0.0581 -1.0000 -1.0000 1328037 1599740022.70 151.4853 60.0066 32.0000 1.9688 1.9703 401.3859 401.7576 0.0581 -1.0000 -1.0000 1328099 1599740022.80 151.4965 60.0066 32.0000 1.9687 1.9702 401.3286 401.7007 0.0582 -1.0000 -1.0000 1328162 1599740022.90 151.4965 60.0066 32.0000 1.9686 1.9701 401.3094 401.6816 0.0582 -1.0000 -1.0000 1328240 1599740023.00 151.4965 60.0066 32.0000 1.9691 1.9706 401.3441 401.7161 0.0582 -1.0000 -1.0000 1328427 1599740023.10 151.4965 60.0066 32.0000 1.9689 1.9704 401.2837 401.6563 0.0582 -1.0000 -1.0000 1328490 1599740023.20 151.4965 60.0066 32.0000 1.9691 1.9706 401.3342 401.7064 0.0583 -1.0000 -1.0000 1328552 1599740023.30 151.4965 60.0066 32.0000 1.9689 1.9704 401.2797 401.6513 0.0581 -1.0000 -1.0000 1328615 1599740023.40 151.4919 60.0066 32.0000 1.9692 1.9707 401.3526 401.7249 0.0582 -1.0000 -1.0000 1328677 1599740023.50 151.4710 60.0066 32.0000 1.9694 1.9709 401.3575 401.7294 0.0581 -1.0000 -1.0000 1328865 1599740023.60 151.4710 60.0066 32.0000 1.9690 1.9705 401.2828 401.6547 0.0581 -1.0000 -1.0000 1328927 1599740023.70 151.4710 60.0066 32.0000 1.9691 1.9706 401.3709 401.7424 0.0581 -1.0000 -1.0000 1329005 1599740023.80 151.4710 60.0066 32.0000 1.9689 1.9704 401.2987 401.6700 0.0580 -1.0000 -1.0000 1329068 1599740023.90 151.4710 60.0066 32.0000 1.9690 1.9705 401.3243 401.6945 0.0580 -1.0000 -1.0000 1329130 1599740024.00 151.5394 60.0066 32.0000 1.9688 1.9703 401.3271 401.6992 0.0581 -1.0000 -1.0000 1329568 1599740024.10 151.5394 60.0066 32.0000 1.9687 1.9702 401.3412 401.7129 0.0581 -1.0000 -1.0000 1329630 1599740024.20 151.5394 60.0066 32.0000 1.9687 1.9702 401.3567 401.7293 0.0582 -1.0000 -1.0000 1329693 1599740024.30 151.5394 60.0066 32.0000 1.9693 1.9708 401.2439 401.6163 0.0583 -1.0000 -1.0000 1329771 1599740024.40 151.5394 60.0066 32.0000 1.9690 1.9706 401.3264 401.6985 0.0581 -1.0000 -1.0000 1329833 1599740024.50 151.5170 60.0066 32.0000 1.9690 1.9705 401.2856 401.6577 0.0582 -1.0000 -1.0000 1330052 1599740024.60 151.4721 60.0066 32.0000 1.9693 1.9708 401.3310 401.7033 0.0582 -1.0000 -1.0000 1330130 1599740024.70 151.4721 60.0066 32.0000 1.9691 1.9706 401.3618 401.7343 0.0582 -1.0000 -1.0000 1330193 1599740024.80 151.4721 60.0066 32.0000 1.9690 1.9705 401.3580 401.7295 0.0581 -1.0000 -1.0000 1330255 1599740024.90 151.4721 60.0066 32.0000 1.9696 1.9711 401.3510 401.7233 0.0582 -1.0000 -1.0000 1330333 1599740025.00 151.4721 60.0066 32.0000 1.9687 1.9702 401.3457 401.7181 0.0582 -1.0000 -1.0000 1330614 1599740025.10 151.4877 60.0060 32.0000 1.9688 1.9703 401.3458 401.7177 0.0581 -1.0000 -1.0000 1330677 1599740025.20 151.4877 60.0060 32.0000 1.9691 1.9706 401.3584 401.7305 0.0582 -1.0000 -1.0000 1330755 1599740025.30 151.4877 60.0060 32.0000 1.9693 1.9708 401.3393 401.7115 0.0582 -1.0000 -1.0000 1330818 1599740025.40 151.4877 60.0060 32.0000 1.9688 1.9703 401.3503 401.7218 0.0581 -1.0000 -1.0000 1330880 1599740025.50 151.4877 60.0060 32.0000 1.9688 1.9703 401.3115 401.6840 0.0583 -1.0000 -1.0000 1331177 1599740025.60 151.4520 60.0060 32.0000 1.9688 1.9703 401.3692 401.7404 0.0581 -1.0000 -1.0000 1331239 1599740025.70 151.4418 60.0060 32.0000 1.9697 1.9712 401.3847 401.7568 0.0582 -1.0000 -1.0000 1331317 1599740025.80 151.4418 60.0060 32.0000 1.9695 1.9711 401.4675 401.8401 0.0582 -1.0000 -1.0000 1331380 1599740025.90 151.4418 60.0060 32.0000 1.9693 1.9708 401.3520 401.7243 0.0582 -1.0000 -1.0000 1331442 1599740026.00 151.4418 60.0060 32.0000 1.9688 1.9703 401.3241 401.6961 0.0581 -1.0000 -1.0000 1331505 1599740026.10 151.4505 60.0060 32.0000 1.9694 1.9709 401.3480 401.7197 0.0581 -1.0000 -1.0000 1331848 1599740026.20 151.5320 60.0060 32.0000 1.9693 1.9708 401.3622 401.7335 0.0580 -1.0000 -1.0000 1331911 1599740026.30 151.5320 60.0060 32.0000 1.9692 1.9707 401.3997 401.7708 0.0580 -1.0000 -1.0000 1331974 1599740026.40 151.5320 60.0060 32.0000 1.9692 1.9707 401.4232 401.7946 0.0581 -1.0000 -1.0000 1332036 1599740026.50 151.5320 60.0060 32.0000 1.9691 1.9706 401.3725 401.7447 0.0582 -1.0000 -1.0000 1332098 1599740026.60 151.5320 60.0060 32.0000 1.9697 1.9712 401.4181 401.7900 0.0581 -1.0000 -1.0000 1332177 1599740026.70 151.5103 60.0060 32.0000 1.9692 1.9707 401.3545 401.7271 0.0582 -1.0000 -1.0000 1332239 1599740026.80 151.5103 60.0060 32.0000 1.9704 1.9719 401.3528 401.7246 0.0581 -1.0000 -1.0000 1332302 1599740026.90 151.5103 60.0060 32.0000 1.9696 1.9711 401.2432 401.6152 0.0582 -1.0000 -1.0000 1332380 1599740027.00 151.5103 60.0060 32.0000 1.9698 1.9713 401.4199 401.7920 0.0582 -1.0000 -1.0000 1332442 1599740027.10 151.5103 60.0060 32.0000 1.9689 1.9704 401.3246 401.6968 0.0581 -1.0000 -1.0000 1332661 1599740027.20 151.5103 60.0060 32.0000 1.9697 1.9712 401.4314 401.8033 0.0581 -1.0000 -1.0000 1332739 1599740027.30 151.5108 60.0060 32.0000 1.9697 1.9712 401.4120 401.7845 0.0582 -1.0000 -1.0000 1332801 1599740027.40 151.5124 60.0060 32.0000 1.9699 1.9714 401.3385 401.7106 0.0582 -1.0000 -1.0000 1332864 1599740027.50 151.5124 60.0060 32.0000 1.9694 1.9709 401.4221 401.7941 0.0581 -1.0000 -1.0000 1332926 1599740027.60 151.5124 60.0060 32.0000 1.9694 1.9709 401.4050 401.7775 0.0581 -1.0000 -1.0000 1333426 1599740027.70 151.5124 60.0060 32.0000 1.9692 1.9707 401.2853 401.6572 0.0582 -1.0000 -1.0000 1333614 1599740027.80 151.4662 60.0060 32.0000 1.9690 1.9705 401.3404 401.7131 0.0583 -1.0000 -1.0000 1333676 1599740027.90 151.4662 60.0060 32.0000 1.9691 1.9706 401.3936 401.7662 0.0581 -1.0000 -1.0000 1333739 1599740028.00 151.4662 60.0060 32.0000 1.9688 1.9703 401.4059 401.7775 0.0582 -1.0000 -1.0000 1333801 1599740028.10 151.4662 60.0060 32.0000 1.9687 1.9702 401.3601 401.7315 0.0580 -1.0000 -1.0000 1333864 1599740028.20 151.4662 60.0060 32.0000 1.9688 1.9703 401.3089 401.6801 0.0581 -1.0000 -1.0000 1333926 1599740028.30 151.4488 60.0060 32.0000 1.9693 1.9708 401.3165 401.6893 0.0583 -1.0000 -1.0000 1334004 1599740028.40 151.4488 60.0060 32.0000 1.9692 1.9707 401.3299 401.7019 0.0581 -1.0000 -1.0000 1334067 1599740028.50 151.4488 60.0060 32.0000 1.9687 1.9702 401.2851 401.6568 0.0581 -1.0000 -1.0000 1334129 1599740028.60 151.4488 60.0060 32.0000 1.9689 1.9704 401.3239 401.6953 0.0580 -1.0000 -1.0000 1334410 1599740028.70 151.4488 60.0060 32.0000 1.9690 1.9705 401.3164 401.6882 0.0581 -1.0000 -1.0000 1334473 1599740028.80 151.4488 60.0060 32.0000 1.9694 1.9709 401.3929 401.7647 0.0582 -1.0000 -1.0000 1334535 1599740028.90 151.4917 60.0060 32.0000 1.9698 1.9713 401.3331 401.7050 0.0581 -1.0000 -1.0000 1334614 1599740029.00 151.4917 60.0060 32.0000 1.9691 1.9706 401.3819 401.7540 0.0582 -1.0000 -1.0000 1334676 1599740029.10 151.4917 60.0060 32.0000 1.9691 1.9706 401.3632 401.7357 0.0583 -1.0000 -1.0000 1334863 1599740029.20 151.4917 60.0060 32.0000 1.9695 1.9710 401.3587 401.7313 0.0582 -1.0000 -1.0000 1334926 1599740029.30 151.4917 60.0060 32.0000 1.9688 1.9703 401.4764 401.8487 0.0582 -1.0000 -1.0000 1334988 1599740029.40 151.4917 60.0060 32.0000 1.9689 1.9704 401.3100 401.6820 0.0582 -1.0000 -1.0000 1335051 1599740029.50 151.4917 60.0060 32.0000 1.9689 1.9704 401.3619 401.7341 0.0582 -1.0000 -1.0000 1335129 1599740029.60 151.4917 60.0060 32.0000 1.9692 1.9707 401.2863 401.6573 0.0580 -1.0000 -1.0000 1335192 1599740029.70 151.4917 60.0060 32.0000 1.9691 1.9706 401.3495 401.7215 0.0582 -1.0000 -1.0000 1335379 1599740029.80 151.4917 60.0060 32.0000 1.9700 1.9715 401.3234 401.6963 0.0583 -1.0000 -1.0000 1335441 1599740029.90 151.4917 60.0060 32.0000 1.9691 1.9706 401.3974 401.7697 0.0582 -1.0000 -1.0000 1335504 1599740030.00 151.4771 60.0066 32.0000 1.9688 1.9703 401.3306 401.7020 0.0580 -1.0000 -1.0000 1335582 1599740030.10 151.4771 60.0066 32.0000 1.9690 1.9705 401.3368 401.7086 0.0581 -1.0000 -1.0000 1335644 1599740030.20 151.4771 60.0066 32.0000 1.9684 1.9699 401.2767 401.6485 0.0581 -1.0000 -1.0000 1335816 1599740030.30 151.4771 60.0066 32.0000 1.9686 1.9701 401.2741 401.6458 0.0581 -1.0000 -1.0000 1335894 1599740030.40 151.4771 60.0066 32.0000 1.9690 1.9705 401.3066 401.6780 0.0581 -1.0000 -1.0000 1335957 1599740030.50 151.4771 60.0066 32.0000 1.9686 1.9701 401.3482 401.7203 0.0581 -1.0000 -1.0000 1336019 1599740030.60 151.4771 60.0066 32.0000 1.9689 1.9704 401.3848 401.7564 0.0581 -1.0000 -1.0000 1336082 1599740030.70 151.4551 60.0066 32.0000 1.9693 1.9708 401.3373 401.7100 0.0582 -1.0000 -1.0000 1336160 1599740030.80 151.4545 60.0066 32.0000 1.9684 1.9699 401.3596 401.7319 0.0582 -1.0000 -1.0000 1336223 1599740030.90 151.4545 60.0066 32.0000 1.9684 1.9699 401.3330 401.7044 0.0580 -1.0000 -1.0000 1336285 1599740031.00 151.4545 60.0066 32.0000 1.9693 1.9708 401.4148 401.7877 0.0583 -1.0000 -1.0000 1336347 1599740031.10 151.4545 60.0066 32.0000 1.9690 1.9705 401.3207 401.6928 0.0581 -1.0000 -1.0000 1336410 1599740031.20 151.4518 60.0066 32.0000 1.9685 1.9700 401.3646 401.7373 0.0582 -1.0000 -1.0000 1336660 1599740031.30 151.4450 60.0066 32.0000 1.9683 1.9698 401.3826 401.7544 0.0582 -1.0000 -1.0000 1336722 1599740031.40 151.4450 60.0066 32.0000 1.9686 1.9701 401.3955 401.7673 0.0581 -1.0000 -1.0000 1336785 1599740031.50 151.4450 60.0066 32.0000 1.9691 1.9706 401.3550 401.7266 0.0581 -1.0000 -1.0000 1336847 1599740031.60 151.4450 60.0066 32.0000 1.9690 1.9705 401.3320 401.7037 0.0581 -1.0000 -1.0000 1336910 1599740031.70 151.4450 60.0066 32.0000 1.9689 1.9704 401.3736 401.7455 0.0581 -1.0000 -1.0000 1337160 1599740031.80 151.4569 60.0066 32.0000 1.9686 1.9701 401.3899 401.7617 0.0582 -1.0000 -1.0000 1337222 1599740031.90 151.4787 60.0066 32.0000 1.9685 1.9701 401.3913 401.7642 0.0582 -1.0000 -1.0000 1337285 1599740032.00 151.4787 60.0066 32.0000 1.9689 1.9704 401.3621 401.7336 0.0581 -1.0000 -1.0000 1337363 1599740032.10 151.4787 60.0066 32.0000 1.9691 1.9706 401.4343 401.8067 0.0582 -1.0000 -1.0000 1337410 1599740032.20 151.4787 60.0066 32.0000 1.9691 1.9706 401.3692 401.7418 0.0582 -1.0000 -1.0000 1337597 1599740032.30 151.4787 60.0066 32.0000 1.9686 1.9702 401.3860 401.7579 0.0582 -1.0000 -1.0000 1337660 1599740032.40 151.4813 60.0066 32.0000 1.9693 1.9708 401.3832 401.7558 0.0582 -1.0000 -1.0000 1337722 1599740032.50 151.4813 60.0066 32.0000 1.9683 1.9698 401.3192 401.6912 0.0582 -1.0000 -1.0000 1337785 1599740032.60 151.4813 60.0066 32.0000 1.9685 1.9701 401.3892 401.7622 0.0583 -1.0000 -1.0000 1337863 1599740032.70 151.4813 60.0066 32.0000 1.9697 1.9712 401.2644 401.6359 0.0581 -1.0000 -1.0000 1337925 1599740032.80 151.4813 60.0066 32.0000 1.9690 1.9705 401.3941 401.7663 0.0582 -1.0000 -1.0000 1337988 1599740032.90 151.4820 60.0066 32.0000 1.9689 1.9704 401.3771 401.7505 0.0583 -1.0000 -1.0000 1338066 1599740033.00 151.4991 60.0066 32.0000 1.9694 1.9709 401.2777 401.6500 0.0582 -1.0000 -1.0000 1338128 1599740033.10 151.4991 60.0066 32.0000 1.9691 1.9706 401.4186 401.7907 0.0582 -1.0000 -1.0000 1338191 1599740033.20 151.4991 60.0066 32.0000 1.9683 1.9698 401.2860 401.6575 0.0581 -1.0000 -1.0000 1338675 1599740033.30 151.4991 60.0066 32.0000 1.9683 1.9698 401.3508 401.7225 0.0581 -1.0000 -1.0000 1338737 1599740033.40 151.4991 60.0066 32.0000 1.9685 1.9700 401.2866 401.6589 0.0583 -1.0000 -1.0000 1338800 1599740033.50 151.4676 60.0066 32.0000 1.9689 1.9704 401.3618 401.7327 0.0581 -1.0000 -1.0000 1338878 1599740033.60 151.4676 60.0066 32.0000 1.9689 1.9704 401.3729 401.7451 0.0582 -1.0000 -1.0000 1338925 1599740033.70 151.4676 60.0066 32.0000 1.9684 1.9699 401.3344 401.7059 0.0581 -1.0000 -1.0000 1339378 1599740033.80 151.4676 60.0066 32.0000 1.9692 1.9707 401.3132 401.6863 0.0583 -1.0000 -1.0000 1339440 1599740033.90 151.4676 60.0066 32.0000 1.9695 1.9710 401.3562 401.7288 0.0582 -1.0000 -1.0000 1339503 1599740034.00 151.4676 60.0066 32.0000 1.9697 1.9712 401.3860 401.7591 0.0583 -1.0000 -1.0000 1339581 1599740034.10 151.4676 60.0066 32.0000 1.9691 1.9706 401.3025 401.6755 0.0583 -1.0000 -1.0000 1339644 1599740034.20 151.4676 60.0066 32.0000 1.9689 1.9704 401.3081 401.6798 0.0581 -1.0000 -1.0000 1339706 1599740034.30 151.4676 60.0066 32.0000 1.9683 1.9698 401.2799 401.6513 0.0580 -1.0000 -1.0000 1339768 1599740034.40 151.4676 60.0066 32.0000 1.9695 1.9710 401.2900 401.6615 0.0581 -1.0000 -1.0000 1339831 1599740034.50 151.4676 60.0066 32.0000 1.9693 1.9708 401.3223 401.6952 0.0583 -1.0000 -1.0000 1339893 1599740034.60 151.4951 60.0061 32.0000 1.9696 1.9711 401.2988 401.6703 0.0581 -1.0000 -1.0000 1339972 1599740034.70 151.4951 60.0061 32.0000 1.9688 1.9703 401.3547 401.7260 0.0580 -1.0000 -1.0000 1340034 1599740034.80 151.4951 60.0061 32.0000 1.9690 1.9705 401.3540 401.7253 0.0581 -1.0000 -1.0000 1340159 1599740034.90 151.4951 60.0061 32.0000 1.9690 1.9705 401.3640 401.7361 0.0581 -1.0000 -1.0000 1340237 1599740035.00 151.4951 60.0061 32.0000 1.9694 1.9709 401.3360 401.7076 0.0581 -1.0000 -1.0000 1340300 1599740035.10 151.5157 60.0061 32.0000 1.9693 1.9708 401.4390 401.8090 0.0579 -1.0000 -1.0000 1340362 1599740035.20 151.5157 60.0061 32.0000 1.9691 1.9706 401.3686 401.7408 0.0581 -1.0000 -1.0000 1340440 1599740035.30 151.5157 60.0061 32.0000 1.9694 1.9709 401.3466 401.7178 0.0581 -1.0000 -1.0000 1340675 1599740035.40 151.5157 60.0061 32.0000 1.9698 1.9713 401.3075 401.6783 0.0580 -1.0000 -1.0000 1340737 1599740035.50 151.5157 60.0061 32.0000 1.9691 1.9706 401.3686 401.7401 0.0580 -1.0000 -1.0000 1340800 1599740035.60 151.5157 60.0061 32.0000 1.9692 1.9707 401.3485 401.7208 0.0583 -1.0000 -1.0000 1340862 1599740035.70 151.5170 60.0061 32.0000 1.9694 1.9709 401.3163 401.6877 0.0581 -1.0000 -1.0000 1340940 1599740035.80 151.5170 60.0061 32.0000 1.9697 1.9712 401.3407 401.7125 0.0581 -1.0000 -1.0000 1341174 1599740035.90 151.5170 60.0061 32.0000 1.9691 1.9706 401.3835 401.7558 0.0582 -1.0000 -1.0000 1341237 1599740036.00 151.5170 60.0061 32.0000 1.9692 1.9707 401.3108 401.6828 0.0582 -1.0000 -1.0000 1341315 1599740036.10 151.5170 60.0061 32.0000 1.9693 1.9708 401.3260 401.6978 0.0581 -1.0000 -1.0000 1341378 1599740036.20 151.5033 60.0061 32.0000 1.9694 1.9709 401.3060 401.6778 0.0581 -1.0000 -1.0000 1341440 1599740036.30 151.5033 60.0061 32.0000 1.9694 1.9709 401.3637 401.7352 0.0581 -1.0000 -1.0000 1341643 1599740036.40 151.5033 60.0061 32.0000 1.9694 1.9709 401.3610 401.7327 0.0581 -1.0000 -1.0000 1341706 1599740036.50 151.5033 60.0061 32.0000 1.9694 1.9709 401.2768 401.6488 0.0582 -1.0000 -1.0000 1341768 1599740036.60 151.5033 60.0061 32.0000 1.9693 1.9708 401.3011 401.6733 0.0582 -1.0000 -1.0000 1341831 1599740036.70 151.5025 60.0061 32.0000 1.9692 1.9707 401.2945 401.6669 0.0582 -1.0000 -1.0000 1341893 1599740036.80 151.5005 60.0061 32.0000 1.9696 1.9711 401.3849 401.7568 0.0581 -1.0000 -1.0000 1342455 1599740036.90 151.5005 60.0061 32.0000 1.9691 1.9706 401.3198 401.6915 0.0581 -1.0000 -1.0000 1342533 1599740037.00 151.5005 60.0061 32.0000 1.9693 1.9708 401.3085 401.6798 0.0581 -1.0000 -1.0000 1342596 1599740037.10 151.5005 60.0061 32.0000 1.9695 1.9710 401.4099 401.7815 0.0581 -1.0000 -1.0000 1342658 1599740037.20 151.5005 60.0061 32.0000 1.9699 1.9714 401.2607 401.6326 0.0582 -1.0000 -1.0000 1342721 1599740037.30 151.4984 60.0061 32.0000 1.9697 1.9712 401.3114 401.6829 0.0581 -1.0000 -1.0000 1342924 1599740037.40 151.4984 60.0061 32.0000 1.9700 1.9715 401.3594 401.7313 0.0581 -1.0000 -1.0000 1342987 1599740037.50 151.4984 60.0061 32.0000 1.9690 1.9705 401.3261 401.6982 0.0582 -1.0000 -1.0000 1343065 1599740037.60 151.4984 60.0061 32.0000 1.9692 1.9707 401.3250 401.6972 0.0582 -1.0000 -1.0000 1343127 1599740037.70 151.4984 60.0061 32.0000 1.9696 1.9711 401.3437 401.7148 0.0581 -1.0000 -1.0000 1343190 1599740037.80 151.5153 60.0061 32.0000 1.9687 1.9702 401.3680 401.7396 0.0580 -1.0000 -1.0000 1343330 1599740037.90 151.5161 60.0061 32.0000 1.9691 1.9706 401.3694 401.7412 0.0582 -1.0000 -1.0000 1343393 1599740038.00 151.5161 60.0061 32.0000 1.9698 1.9713 401.4002 401.7715 0.0580 -1.0000 -1.0000 1343471 1599740038.10 151.5161 60.0061 32.0000 1.9692 1.9707 401.3986 401.7700 0.0581 -1.0000 -1.0000 1343533 1599740038.20 151.5161 60.0061 32.0000 1.9698 1.9713 401.4191 401.7912 0.0582 -1.0000 -1.0000 1343596 1599740038.30 151.5159 60.0061 32.0000 1.9693 1.9708 401.4142 401.7862 0.0581 -1.0000 -1.0000 1343830 1599740038.40 151.5289 60.0061 32.0000 1.9695 1.9710 401.3465 401.7184 0.0581 -1.0000 -1.0000 1343893 1599740038.50 151.5289 60.0061 32.0000 1.9694 1.9709 401.4194 401.7914 0.0582 -1.0000 -1.0000 1343955 1599740038.60 151.5289 60.0061 32.0000 1.9697 1.9712 401.4166 401.7886 0.0581 -1.0000 -1.0000 1344033 1599740038.70 151.5289 60.0061 32.0000 1.9692 1.9707 401.4790 401.8502 0.0580 -1.0000 -1.0000 1344096 1599740038.80 151.5289 60.0061 32.0000 1.9693 1.9708 401.4144 401.7858 0.0580 -1.0000 -1.0000 1344408 1599740038.90 151.5207 60.0061 32.0000 1.9691 1.9706 401.3743 401.7452 0.0581 -1.0000 -1.0000 1344486 1599740039.00 151.5207 60.0061 32.0000 1.9692 1.9707 401.4067 401.7793 0.0583 -1.0000 -1.0000 1344549 1599740039.10 151.5207 60.0061 32.0000 1.9688 1.9703 401.5012 401.8715 0.0580 -1.0000 -1.0000 1344611 1599740039.20 151.5207 60.0061 32.0000 1.9684 1.9699 401.3950 401.7675 0.0581 -1.0000 -1.0000 1344689 1599740039.30 151.5207 60.0061 32.0000 1.9694 1.9709 401.3640 401.7350 0.0580 -1.0000 -1.0000 1344814 1599740039.40 151.5207 60.0061 32.0000 1.9695 1.9710 401.3578 401.7292 0.0581 -1.0000 -1.0000 1344877 1599740039.50 151.5634 60.0061 32.0000 1.9691 1.9706 401.3573 401.7291 0.0580 -1.0000 -1.0000 1344955 1599740039.60 151.5634 60.0061 32.0000 1.9691 1.9706 401.3611 401.7330 0.0582 -1.0000 -1.0000 1345017 1599740039.70 151.5634 60.0061 32.0000 1.9695 1.9710 401.3201 401.6902 0.0579 -1.0000 -1.0000 1345095 1599740039.80 151.5634 60.0061 32.0000 1.9696 1.9711 401.3946 401.7660 0.0580 -1.0000 -1.0000 1345158 1599740039.90 151.5634 60.0061 32.0000 1.9696 1.9711 401.3752 401.7475 0.0583 -1.0000 -1.0000 1345220 1599740040.00 151.5779 60.0064 32.0000 1.9694 1.9709 401.2995 401.6707 0.0580 -1.0000 -1.0000 1345283 1599740040.10 151.5813 60.0065 32.0000 1.9685 1.9700 401.3573 401.7282 0.0580 -1.0000 -1.0000 1345345 1599740040.20 151.5813 60.0065 32.0000 1.9696 1.9711 401.3231 401.6946 0.0581 -1.0000 -1.0000 1345408 1599740040.30 151.5813 60.0065 32.0000 1.9698 1.9714 401.4494 401.8209 0.0581 -1.0000 -1.0000 1345486 1599740040.40 151.5813 60.0065 32.0000 1.9704 1.9719 401.3827 401.7544 0.0581 -1.0000 -1.0000 1345892 1599740040.50 151.5813 60.0065 32.0000 1.9695 1.9710 401.3722 401.7429 0.0579 -1.0000 -1.0000 1345955 1599740040.60 151.5813 60.0065 32.0000 1.9693 1.9708 401.3761 401.7471 0.0580 -1.0000 -1.0000 1346033 1599740040.70 151.5271 60.0065 32.0000 1.9697 1.9712 401.3720 401.7430 0.0580 -1.0000 -1.0000 1346095 1599740040.80 151.5271 60.0065 32.0000 1.9700 1.9715 401.4131 401.7859 0.0583 -1.0000 -1.0000 1346158 1599740040.90 151.5271 60.0065 32.0000 1.9695 1.9710 401.4024 401.7750 0.0582 -1.0000 -1.0000 1346345 1599740041.00 151.5271 60.0065 32.0000 1.9689 1.9704 401.3140 401.6856 0.0581 -1.0000 -1.0000 1346408 1599740041.10 151.5271 60.0065 32.0000 1.9694 1.9709 401.3237 401.6941 0.0580 -1.0000 -1.0000 1346470 1599740041.20 151.5110 60.0065 32.0000 1.9688 1.9703 401.3170 401.6885 0.0580 -1.0000 -1.0000 1346548 1599740041.30 151.5033 60.0065 32.0000 1.9694 1.9709 401.3581 401.7285 0.0579 -1.0000 -1.0000 1346611 1599740041.40 151.5033 60.0065 32.0000 1.9697 1.9712 401.3455 401.7174 0.0581 -1.0000 -1.0000 1346829 1599740041.50 151.5033 60.0065 32.0000 1.9689 1.9704 401.3404 401.7123 0.0582 -1.0000 -1.0000 1346908 1599740041.60 151.5033 60.0065 32.0000 1.9690 1.9705 401.2968 401.6683 0.0581 -1.0000 -1.0000 1346970 1599740041.70 151.5033 60.0065 32.0000 1.9690 1.9705 401.3850 401.7566 0.0580 -1.0000 -1.0000 1347032 1599740041.80 151.5194 60.0065 32.0000 1.9688 1.9703 401.3622 401.7337 0.0582 -1.0000 -1.0000 1347095 1599740041.90 151.5194 60.0065 32.0000 1.9692 1.9707 401.3740 401.7457 0.0581 -1.0000 -1.0000 1347329 1599740042.00 151.5194 60.0065 32.0000 1.9694 1.9709 401.3785 401.7505 0.0581 -1.0000 -1.0000 1347407 1599740042.10 151.5194 60.0065 32.0000 1.9690 1.9705 401.4061 401.7775 0.0581 -1.0000 -1.0000 1347470 1599740042.20 151.5194 60.0065 32.0000 1.9693 1.9708 401.4531 401.8252 0.0581 -1.0000 -1.0000 1347532 1599740042.30 151.4729 60.0065 32.0000 1.9693 1.9708 401.3656 401.7370 0.0581 -1.0000 -1.0000 1347595 1599740042.40 151.4729 60.0065 32.0000 1.9694 1.9709 401.4646 401.8363 0.0581 -1.0000 -1.0000 1348079 1599740042.50 151.4729 60.0065 32.0000 1.9688 1.9703 401.3215 401.6944 0.0582 -1.0000 -1.0000 1348142 1599740042.60 151.4729 60.0065 32.0000 1.9686 1.9701 401.3745 401.7459 0.0581 -1.0000 -1.0000 1348220 1599740042.70 151.4729 60.0065 32.0000 1.9692 1.9707 401.3765 401.7483 0.0580 -1.0000 -1.0000 1348282 1599740042.80 151.4729 60.0065 32.0000 1.9705 1.9720 401.3499 401.7206 0.0580 -1.0000 -1.0000 1348345 1599740042.90 151.4729 60.0065 32.0000 1.9697 1.9712 401.3653 401.7375 0.0582 -1.0000 -1.0000 1348595 1599740043.00 151.4729 60.0065 32.0000 1.9696 1.9711 401.3691 401.7396 0.0580 -1.0000 -1.0000 1348657 1599740043.10 151.4729 60.0065 32.0000 1.9685 1.9700 401.4121 401.7848 0.0582 -1.0000 -1.0000 1348720 1599740043.20 151.4729 60.0065 32.0000 1.9693 1.9708 401.4220 401.7939 0.0581 -1.0000 -1.0000 1348798 1599740043.30 151.4999 60.0065 32.0000 1.9689 1.9704 401.3744 401.7465 0.0581 -1.0000 -1.0000 1348860 1599740043.40 151.4616 60.0065 32.0000 1.9690 1.9705 401.3668 401.7383 0.0581 -1.0000 -1.0000 1349141 1599740043.50 151.4616 60.0065 32.0000 1.9691 1.9706 401.4075 401.7794 0.0581 -1.0000 -1.0000 1349204 1599740043.60 151.4592 60.0065 32.0000 1.9687 1.9702 401.4434 401.8157 0.0582 -1.0000 -1.0000 1349266 1599740043.70 151.4534 60.0065 32.0000 1.9686 1.9702 401.4250 401.7973 0.0582 -1.0000 -1.0000 1349344 1599740043.80 151.4534 60.0065 32.0000 1.9691 1.9706 401.3744 401.7462 0.0581 -1.0000 -1.0000 1349407 1599740043.90 151.4607 60.0065 32.0000 1.9687 1.9702 401.3436 401.7159 0.0582 -1.0000 -1.0000 1349469 1599740044.00 151.4807 60.0065 32.0000 1.9689 1.9704 401.4027 401.7754 0.0582 -1.0000 -1.0000 1349704 1599740044.10 151.4807 60.0065 32.0000 1.9692 1.9707 401.3426 401.7136 0.0579 -1.0000 -1.0000 1349766 1599740044.20 151.4807 60.0065 32.0000 1.9687 1.9702 401.3440 401.7151 0.0580 -1.0000 -1.0000 1349829 1599740044.30 151.4807 60.0065 32.0000 1.9685 1.9700 401.3755 401.7467 0.0580 -1.0000 -1.0000 1349907 1599740044.40 151.4807 60.0065 32.0000 1.9688 1.9703 401.4119 401.7838 0.0581 -1.0000 -1.0000 1349969 1599740044.50 151.4826 60.0065 32.0000 1.9689 1.9704 401.4000 401.7717 0.0581 -1.0000 -1.0000 1350188 1599740044.60 151.4826 60.0065 32.0000 1.9684 1.9699 401.3939 401.7657 0.0581 -1.0000 -1.0000 1350266 1599740044.70 151.4826 60.0065 32.0000 1.9687 1.9702 401.3281 401.6996 0.0581 -1.0000 -1.0000 1350329 1599740044.80 151.4826 60.0065 32.0000 1.9693 1.9708 401.4299 401.8022 0.0582 -1.0000 -1.0000 1350391 1599740044.90 151.4826 60.0065 32.0000 1.9692 1.9707 401.3265 401.6983 0.0581 -1.0000 -1.0000 1350469 1599740045.00 151.4534 60.0066 32.0000 1.9687 1.9702 401.4307 401.8018 0.0580 -1.0000 -1.0000 1350907 1599740045.10 151.4470 60.0066 32.0000 1.9693 1.9708 401.3846 401.7562 0.0581 -1.0000 -1.0000 1350969 1599740045.20 151.4470 60.0066 32.0000 1.9690 1.9706 401.4086 401.7801 0.0580 -1.0000 -1.0000 1351047 1599740045.30 151.4470 60.0066 32.0000 1.9689 1.9704 401.4398 401.8113 0.0581 -1.0000 -1.0000 1351110 1599740045.40 151.4470 60.0066 32.0000 1.9691 1.9706 401.2920 401.6636 0.0581 -1.0000 -1.0000 1351172 1599740045.50 151.4470 60.0066 32.0000 1.9700 1.9715 401.3355 401.7068 0.0581 -1.0000 -1.0000 1351235 1599740045.60 151.5270 60.0066 32.0000 1.9688 1.9703 401.3914 401.7633 0.0582 -1.0000 -1.0000 1351297 1599740045.70 151.5270 60.0066 32.0000 1.9692 1.9707 401.2822 401.6547 0.0582 -1.0000 -1.0000 1351375 1599740045.80 151.5270 60.0066 32.0000 1.9690 1.9705 401.3317 401.7034 0.0581 -1.0000 -1.0000 1351438 1599740045.90 151.5270 60.0066 32.0000 1.9692 1.9707 401.3600 401.7322 0.0582 -1.0000 -1.0000 1351500 1599740046.00 151.5270 60.0066 32.0000 1.9697 1.9712 401.3871 401.7587 0.0581 -1.0000 -1.0000 1351688 1599740046.10 151.4855 60.0066 32.0000 1.9685 1.9700 401.3837 401.7556 0.0581 -1.0000 -1.0000 1351750 1599740046.20 151.4855 60.0066 32.0000 1.9692 1.9707 401.4013 401.7734 0.0581 -1.0000 -1.0000 1351813 1599740046.30 151.4855 60.0066 32.0000 1.9693 1.9708 401.2848 401.6565 0.0581 -1.0000 -1.0000 1351891 1599740046.40 151.4855 60.0066 32.0000 1.9687 1.9702 401.3743 401.7461 0.0581 -1.0000 -1.0000 1351953 1599740046.50 151.4855 60.0066 32.0000 1.9689 1.9704 401.3760 401.7472 0.0580 -1.0000 -1.0000 1352188 1599740046.60 151.4892 60.0066 32.0000 1.9688 1.9703 401.3328 401.7044 0.0581 -1.0000 -1.0000 1352266 1599740046.70 151.4972 60.0066 32.0000 1.9688 1.9703 401.3151 401.6860 0.0579 -1.0000 -1.0000 1352328 1599740046.80 151.4972 60.0066 32.0000 1.9692 1.9707 401.4094 401.7815 0.0581 -1.0000 -1.0000 1352391 1599740046.90 151.4972 60.0066 32.0000 1.9692 1.9707 401.3256 401.6974 0.0581 -1.0000 -1.0000 1352469 1599740047.00 151.4972 60.0066 32.0000 1.9699 1.9714 401.3814 401.7533 0.0581 -1.0000 -1.0000 1352531 1599740047.10 151.4972 60.0066 32.0000 1.9692 1.9707 401.3481 401.7202 0.0581 -1.0000 -1.0000 1353406 1599740047.20 151.5122 60.0066 32.0000 1.9692 1.9707 401.3632 401.7355 0.0582 -1.0000 -1.0000 1353484 1599740047.30 151.5310 60.0066 32.0000 1.9689 1.9704 401.3610 401.7326 0.0581 -1.0000 -1.0000 1353547 1599740047.40 151.5310 60.0066 32.0000 1.9692 1.9707 401.4172 401.7886 0.0580 -1.0000 -1.0000 1353609 1599740047.50 151.5310 60.0066 32.0000 1.9691 1.9706 401.3489 401.7202 0.0581 -1.0000 -1.0000 1353687 1599740047.60 151.5310 60.0066 32.0000 1.9694 1.9709 401.3739 401.7467 0.0583 -1.0000 -1.0000 1353750 1599740047.70 151.5310 60.0066 32.0000 1.9691 1.9706 401.3856 401.7578 0.0582 -1.0000 -1.0000 1353812 1599740047.80 151.5299 60.0066 32.0000 1.9691 1.9706 401.3645 401.7354 0.0579 -1.0000 -1.0000 1353875 1599740047.90 151.5299 60.0066 32.0000 1.9691 1.9706 401.2152 401.5868 0.0581 -1.0000 -1.0000 1353937 1599740048.00 151.5299 60.0066 32.0000 1.9681 1.9696 401.3906 401.7623 0.0581 -1.0000 -1.0000 1354015 1599740048.10 151.5299 60.0066 32.0000 1.9693 1.9708 401.4171 401.7889 0.0581 -1.0000 -1.0000 1354265 1599740048.20 151.5299 60.0066 32.0000 1.9692 1.9707 401.3540 401.7258 0.0581 -1.0000 -1.0000 1354328 1599740048.30 151.5299 60.0066 32.0000 1.9692 1.9707 401.3851 401.7569 0.0581 -1.0000 -1.0000 1354390 1599740048.40 151.5299 60.0066 32.0000 1.9697 1.9712 401.3585 401.7307 0.0582 -1.0000 -1.0000 1354453 1599740048.50 151.5122 60.0066 32.0000 1.9696 1.9711 401.4143 401.7861 0.0581 -1.0000 -1.0000 1354515 1599740048.60 151.5122 60.0066 32.0000 1.9697 1.9712 401.4430 401.8147 0.0581 -1.0000 -1.0000 1354593 1599740048.70 151.5122 60.0066 32.0000 1.9695 1.9710 401.3260 401.6986 0.0582 -1.0000 -1.0000 1354656 1599740048.80 151.5122 60.0066 32.0000 1.9686 1.9701 401.3865 401.7582 0.0581 -1.0000 -1.0000 1354718 1599740048.90 151.5122 60.0066 32.0000 1.9686 1.9701 401.3647 401.7364 0.0581 -1.0000 -1.0000 1354796 1599740049.00 151.5122 60.0066 32.0000 1.9690 1.9705 401.3487 401.7196 0.0580 -1.0000 -1.0000 1354859 1599740049.10 151.5122 60.0066 32.0000 1.9696 1.9711 401.3425 401.7145 0.0581 -1.0000 -1.0000 1354921 1599740049.20 151.5122 60.0066 32.0000 1.9693 1.9708 401.3520 401.7242 0.0582 -1.0000 -1.0000 1354984 1599740049.30 151.5122 60.0066 32.0000 1.9694 1.9709 401.3471 401.7195 0.0582 -1.0000 -1.0000 1355046 1599740049.40 151.5122 60.0066 32.0000 1.9693 1.9708 401.3633 401.7351 0.0581 -1.0000 -1.0000 1355109 1599740049.50 151.5122 60.0066 32.0000 1.9690 1.9705 401.3882 401.7598 0.0581 -1.0000 -1.0000 1355187 1599740049.60 151.4646 60.0057 32.0000 1.9692 1.9707 401.3113 401.6820 0.0580 -1.0000 -1.0000 1355421 1599740049.70 151.4646 60.0057 32.0000 1.9692 1.9707 401.3723 401.7435 0.0581 -1.0000 -1.0000 1355484 1599740049.80 151.4646 60.0057 32.0000 1.9692 1.9707 401.3094 401.6806 0.0580 -1.0000 -1.0000 1355546 1599740049.90 151.4646 60.0057 32.0000 1.9688 1.9703 401.3668 401.7373 0.0579 -1.0000 -1.0000 1355609 1599740050.00 151.4646 60.0057 32.0000 1.9695 1.9710 401.4097 401.7804 0.0579 -1.0000 -1.0000 1355687 1599740050.10 151.4646 60.0057 32.0000 1.9696 1.9711 401.4178 401.7889 0.0580 -1.0000 -1.0000 1356077 1599740050.20 151.4646 60.0057 32.0000 1.9688 1.9703 401.3759 401.7481 0.0582 -1.0000 -1.0000 1356140 1599740050.30 151.4646 60.0057 32.0000 1.9696 1.9711 401.3567 401.7286 0.0581 -1.0000 -1.0000 1356202 1599740050.40 151.4646 60.0057 32.0000 1.9690 1.9705 401.2957 401.6674 0.0582 -1.0000 -1.0000 1356265 1599740050.50 151.4646 60.0057 32.0000 1.9694 1.9709 401.4460 401.8192 0.0582 -1.0000 -1.0000 1356327 1599740050.60 151.4646 60.0057 32.0000 1.9695 1.9710 401.3295 401.7009 0.0581 -1.0000 -1.0000 1356405 1599740050.70 151.4646 60.0057 32.0000 1.9694 1.9709 401.3589 401.7310 0.0582 -1.0000 -1.0000 1356468 1599740050.80 151.4853 60.0057 32.0000 1.9690 1.9705 401.3428 401.7148 0.0581 -1.0000 -1.0000 1356530 1599740050.90 151.4853 60.0057 32.0000 1.9693 1.9708 401.3472 401.7187 0.0581 -1.0000 -1.0000 1356624 1599740051.00 151.4853 60.0057 32.0000 1.9690 1.9705 401.3593 401.7309 0.0581 -1.0000 -1.0000 1356686 1599740051.10 151.4853 60.0057 32.0000 1.9690 1.9705 401.3242 401.6961 0.0581 -1.0000 -1.0000 1356749 1599740051.20 151.4853 60.0057 32.0000 1.9695 1.9710 401.3613 401.7325 0.0580 -1.0000 -1.0000 1356827 1599740051.30 151.4732 60.0057 32.0000 1.9687 1.9702 401.3144 401.6853 0.0580 -1.0000 -1.0000 1356890 1599740051.40 151.4732 60.0057 32.0000 1.9691 1.9706 401.3317 401.7029 0.0580 -1.0000 -1.0000 1356952 1599740051.50 151.4732 60.0057 32.0000 1.9690 1.9705 401.3844 401.7556 0.0580 -1.0000 -1.0000 1357030 1599740051.60 151.4732 60.0057 32.0000 1.9694 1.9709 401.4399 401.8121 0.0581 -1.0000 -1.0000 1357093 1599740051.70 151.4732 60.0057 32.0000 1.9688 1.9703 401.3291 401.7007 0.0581 -1.0000 -1.0000 1357171 1599740051.80 151.4883 60.0057 32.0000 1.9688 1.9703 401.3391 401.7104 0.0580 -1.0000 -1.0000 1357218 1599740051.90 151.4890 60.0057 32.0000 1.9690 1.9705 401.3317 401.7034 0.0581 -1.0000 -1.0000 1357280 1599740052.00 151.4890 60.0057 32.0000 1.9691 1.9706 401.3249 401.6965 0.0580 -1.0000 -1.0000 1357358 1599740052.10 151.4890 60.0057 32.0000 1.9691 1.9706 401.3038 401.6752 0.0581 -1.0000 -1.0000 1357421 1599740052.20 151.4890 60.0057 32.0000 1.9689 1.9704 401.4023 401.7740 0.0580 -1.0000 -1.0000 1357483 1599740052.30 151.4887 60.0057 32.0000 1.9687 1.9702 401.3135 401.6848 0.0581 -1.0000 -1.0000 1357561 1599740052.40 151.4520 60.0057 32.0000 1.9691 1.9706 401.3813 401.7531 0.0581 -1.0000 -1.0000 1357624 1599740052.50 151.4520 60.0057 32.0000 1.9691 1.9706 401.3467 401.7173 0.0579 -1.0000 -1.0000 1357686 1599740052.60 151.4520 60.0057 32.0000 1.9688 1.9703 401.3010 401.6722 0.0581 -1.0000 -1.0000 1357749 1599740052.70 151.4520 60.0057 32.0000 1.9690 1.9705 401.3384 401.7119 0.0583 -1.0000 -1.0000 1358186 1599740052.80 151.4520 60.0057 32.0000 1.9690 1.9705 401.3686 401.7397 0.0581 -1.0000 -1.0000 1358249 1599740052.90 151.4520 60.0057 32.0000 1.9691 1.9706 401.3037 401.6756 0.0582 -1.0000 -1.0000 1358311 1599740053.00 151.4520 60.0057 32.0000 1.9690 1.9705 401.3550 401.7265 0.0580 -1.0000 -1.0000 1358374 1599740053.10 151.4520 60.0057 32.0000 1.9696 1.9711 401.3782 401.7505 0.0582 -1.0000 -1.0000 1358436 1599740053.20 151.4520 60.0057 32.0000 1.9684 1.9699 401.3723 401.7441 0.0581 -1.0000 -1.0000 1358858 1599740053.30 151.5431 60.0057 32.0000 1.9696 1.9711 401.4244 401.7970 0.0583 -1.0000 -1.0000 1358920 1599740053.40 151.5431 60.0057 32.0000 1.9688 1.9703 401.3892 401.7616 0.0582 -1.0000 -1.0000 1358983 1599740053.50 151.5431 60.0057 32.0000 1.9690 1.9705 401.3239 401.6957 0.0581 -1.0000 -1.0000 1359061 1599740053.60 151.5431 60.0057 32.0000 1.9689 1.9704 401.3395 401.7118 0.0582 -1.0000 -1.0000 1359123 1599740053.70 151.5431 60.0057 32.0000 1.9691 1.9706 401.3947 401.7663 0.0582 -1.0000 -1.0000 1359951 1599740053.80 151.5295 60.0057 32.0000 1.9694 1.9710 401.3418 401.7136 0.0580 -1.0000 -1.0000 1400014 1599740053.90 151.5295 60.0057 32.0000 1.9692 1.9707 401.4380 401.8097 0.0581 -1.0000 -1.0000 1400076 1599740054.00 151.5175 60.0057 32.0000 1.9692 1.9707 401.4394 401.8112 0.0581 -1.0000 -1.0000 1400154 1599740054.10 151.5054 60.0057 32.0000 1.9693 1.9708 401.4255 401.7978 0.0582 -1.0000 -1.0000 1400217 1599740054.20 151.5054 60.0057 32.0000 1.9689 1.9704 401.3888 401.7606 0.0581 -1.0000 -1.0000 1400279 1599740054.30 151.5054 60.0057 32.0000 1.9692 1.9707 401.4214 401.7926 0.0581 -1.0000 -1.0000 1400357 1599740054.40 151.5054 60.0057 32.0000 1.9691 1.9706 401.4498 401.8214 0.0581 -1.0000 -1.0000 1400420 1599740054.50 151.5054 60.0057 32.0000 1.9687 1.9702 401.3962 401.7677 0.0581 -1.0000 -1.0000 1400482 1599740054.60 151.5054 60.0057 32.0000 1.9692 1.9707 401.3567 401.7283 0.0581 -1.0000 -1.0000 1400545 1599740054.70 151.5054 60.0057 32.0000 1.9690 1.9705 401.2748 401.6467 0.0581 -1.0000 -1.0000 1400842 1599740054.80 151.5054 60.0057 32.0000 1.9694 1.9710 401.3542 401.7256 0.0580 -1.0000 -1.0000 1400920 1599740054.90 151.5054 60.0057 32.0000 1.9690 1.9705 401.3282 401.6996 0.0581 -1.0000 -1.0000 1400982 1599740055.00 151.5054 60.0057 32.0000 1.9691 1.9706 401.2818 401.6544 0.0582 -1.0000 -1.0000 1401045 1599740055.10 151.5054 60.0057 32.0000 1.9688 1.9703 401.2864 401.6578 0.0580 -1.0000 -1.0000 1401107 1599740055.20 151.4696 60.0056 32.0000 1.9690 1.9705 401.3125 401.6838 0.0581 -1.0000 -1.0000 1401185 1599740055.30 151.4622 60.0055 32.0000 1.9685 1.9700 401.3603 401.7311 0.0580 -1.0000 -1.0000 1401248 1599740055.40 151.4622 60.0055 32.0000 1.9695 1.9710 401.3433 401.7151 0.0582 -1.0000 -1.0000 1401310 1599740055.50 151.5421 60.0055 32.0000 1.9692 1.9707 401.3225 401.6946 0.0582 -1.0000 -1.0000 1401388 1599740055.60 151.5513 60.0055 32.0000 1.9684 1.9699 401.3560 401.7282 0.0582 -1.0000 -1.0000 1401451 1599740055.70 151.5513 60.0055 32.0000 1.9689 1.9704 401.3673 401.7395 0.0582 -1.0000 -1.0000 1401529 1599740055.80 151.5513 60.0055 32.0000 1.9690 1.9705 401.4050 401.7774 0.0582 -1.0000 -1.0000 1401592 1599740055.90 151.5513 60.0055 32.0000 1.9689 1.9704 401.4200 401.7908 0.0580 -1.0000 -1.0000 1401685 1599740056.00 151.5513 60.0055 32.0000 1.9694 1.9709 401.3854 401.7563 0.0580 -1.0000 -1.0000 1401748 1599740056.10 151.5513 60.0055 32.0000 1.9695 1.9710 401.3386 401.7103 0.0581 -1.0000 -1.0000 1401810 1599740056.20 151.5513 60.0055 32.0000 1.9685 1.9700 401.3566 401.7280 0.0581 -1.0000 -1.0000 1401873 1599740056.30 151.5513 60.0055 32.0000 1.9691 1.9706 401.3885 401.7606 0.0582 -1.0000 -1.0000 1401951 1599740056.40 151.5076 60.0055 32.0000 1.9690 1.9705 401.3698 401.7410 0.0580 -1.0000 -1.0000 1402013 1599740056.50 151.5076 60.0055 32.0000 1.9693 1.9708 401.3770 401.7480 0.0580 -1.0000 -1.0000 1402076 1599740056.60 151.5076 60.0055 32.0000 1.9691 1.9706 401.3698 401.7417 0.0582 -1.0000 -1.0000 1402154 1599740056.70 151.5076 60.0055 32.0000 1.9687 1.9702 401.3189 401.6897 0.0581 -1.0000 -1.0000 1402216 1599740056.80 151.5076 60.0055 32.0000 1.9696 1.9712 401.3739 401.7468 0.0583 -1.0000 -1.0000 1402904 1599740056.90 151.5013 60.0055 32.0000 1.9690 1.9705 401.3929 401.7640 0.0580 -1.0000 -1.0000 1402982 1599740057.00 151.4674 60.0055 32.0000 1.9688 1.9703 401.3888 401.7602 0.0581 -1.0000 -1.0000 1403044 1599740057.10 151.4674 60.0055 32.0000 1.9686 1.9701 401.3300 401.7008 0.0579 -1.0000 -1.0000 1403107 1599740057.20 151.4674 60.0055 32.0000 1.9687 1.9702 401.3217 401.6933 0.0581 -1.0000 -1.0000 1403185 1599740057.30 151.4674 60.0055 32.0000 1.9689 1.9704 401.3253 401.6968 0.0581 -1.0000 -1.0000 1403247 1599740057.40 151.4674 60.0055 32.0000 1.9690 1.9705 401.3426 401.7146 0.0581 -1.0000 -1.0000 1403513 1599740057.50 151.5385 60.0055 32.0000 1.9688 1.9703 401.3758 401.7476 0.0581 -1.0000 -1.0000 1403591 1599740057.60 151.5385 60.0055 32.0000 1.9690 1.9705 401.2825 401.6540 0.0581 -1.0000 -1.0000 1403654 1599740057.70 151.5385 60.0055 32.0000 1.9694 1.9709 401.3187 401.6905 0.0581 -1.0000 -1.0000 1403732 1599740057.80 151.5385 60.0055 32.0000 1.9691 1.9706 401.4349 401.8065 0.0582 -1.0000 -1.0000 1403794 1599740057.90 151.5385 60.0055 32.0000 1.9696 1.9711 401.4321 401.8046 0.0581 -1.0000 -1.0000 1403857 1599740058.00 151.5385 60.0055 32.0000 1.9692 1.9707 401.3890 401.7608 0.0581 -1.0000 -1.0000 1403919 1599740058.10 151.4680 60.0055 32.0000 1.9691 1.9706 401.3167 401.6877 0.0580 -1.0000 -1.0000 1403982 1599740058.20 151.4680 60.0055 32.0000 1.9685 1.9700 401.3770 401.7482 0.0581 -1.0000 -1.0000 1404044 1599740058.30 151.4680 60.0055 32.0000 1.9689 1.9704 401.3769 401.7490 0.0581 -1.0000 -1.0000 1404153 1599740058.40 151.4680 60.0055 32.0000 1.9699 1.9714 401.3441 401.7150 0.0580 -1.0000 -1.0000 1404216 1599740058.50 151.4680 60.0055 32.0000 1.9698 1.9713 401.3610 401.7322 0.0581 -1.0000 -1.0000 1404278 1599740058.60 151.4680 60.0055 32.0000 1.9693 1.9708 401.3624 401.7340 0.0581 -1.0000 -1.0000 1404356 1599740058.70 151.4680 60.0055 32.0000 1.9688 1.9703 401.3787 401.7503 0.0581 -1.0000 -1.0000 1404419 1599740058.80 151.4680 60.0055 32.0000 1.9697 1.9712 401.4398 401.8109 0.0580 -1.0000 -1.0000 1404481 1599740058.90 151.4680 60.0055 32.0000 1.9696 1.9711 401.3378 401.7097 0.0581 -1.0000 -1.0000 1404544 1599740059.00 151.4680 60.0055 32.0000 1.9690 1.9705 401.4210 401.7924 0.0581 -1.0000 -1.0000 1404606 1599740059.10 151.5097 60.0055 32.0000 1.9689 1.9704 401.3793 401.7502 0.0579 -1.0000 -1.0000 1404685 1599740059.20 151.5500 60.0055 32.0000 1.9699 1.9714 401.4412 401.8119 0.0580 -1.0000 -1.0000 1404747 1599740059.30 151.5500 60.0055 32.0000 1.9696 1.9711 401.4594 401.8313 0.0581 -1.0000 -1.0000 1404810 1599740059.40 151.5500 60.0055 32.0000 1.9693 1.9708 401.3812 401.7526 0.0581 -1.0000 -1.0000 1404903 1599740059.50 151.5500 60.0055 32.0000 1.9691 1.9706 401.4435 401.8156 0.0581 -1.0000 -1.0000 1404981 1599740059.60 151.5500 60.0055 32.0000 1.9691 1.9706 401.4071 401.7789 0.0581 -1.0000 -1.0000 1405044 1599740059.70 151.5500 60.0055 32.0000 1.9697 1.9712 401.4104 401.7826 0.0582 -1.0000 -1.0000 1405106 1599740059.80 151.5196 60.0053 32.0000 1.9693 1.9708 401.3687 401.7392 0.0579 -1.0000 -1.0000 1405184 1599740059.90 151.5191 60.0053 32.0000 1.9692 1.9707 401.4028 401.7743 0.0581 -1.0000 -1.0000 1405450 1599740060.00 151.5191 60.0053 32.0000 1.9693 1.9708 401.4216 401.7934 0.0581 -1.0000 -1.0000 1405528 1599740060.10 151.5191 60.0053 32.0000 1.9695 1.9710 401.4303 401.8016 0.0580 -1.0000 -1.0000 1405591 1599740060.20 151.5191 60.0053 32.0000 1.9699 1.9714 401.4301 401.8013 0.0581 -1.0000 -1.0000 1405653 1599740060.30 151.5191 60.0053 32.0000 1.9696 1.9711 401.4490 401.8212 0.0582 -1.0000 -1.0000 1405731 1599740060.40 151.5191 60.0053 32.0000 1.9695 1.9710 401.3974 401.7695 0.0582 -1.0000 -1.0000 1406153 1599740060.50 151.5191 60.0053 32.0000 1.9694 1.9709 401.4285 401.8004 0.0581 -1.0000 -1.0000 1406215 1599740060.60 151.5623 60.0053 32.0000 1.9696 1.9711 401.4553 401.8262 0.0579 -1.0000 -1.0000 1406294 1599740060.70 151.5623 60.0053 32.0000 1.9691 1.9706 401.4074 401.7778 0.0579 -1.0000 -1.0000 1406356 1599740060.80 151.5623 60.0053 32.0000 1.9691 1.9706 401.3689 401.7403 0.0581 -1.0000 -1.0000 1406419 1599740060.90 151.5623 60.0053 32.0000 1.9695 1.9710 401.3744 401.7461 0.0581 -1.0000 -1.0000 1406950 1599740061.00 151.5623 60.0053 32.0000 1.9696 1.9711 401.3767 401.7484 0.0581 -1.0000 -1.0000 1407028 1599740061.10 151.5623 60.0053 32.0000 1.9701 1.9716 401.3412 401.7127 0.0581 -1.0000 -1.0000 1407075 1599740061.20 151.5623 60.0053 32.0000 1.9691 1.9706 401.4411 401.8136 0.0582 -1.0000 -1.0000 1407168 1599740061.30 151.5623 60.0053 32.0000 1.9700 1.9715 401.3857 401.7574 0.0581 -1.0000 -1.0000 1407231 1599740061.40 151.5623 60.0053 32.0000 1.9696 1.9711 401.4085 401.7802 0.0581 -1.0000 -1.0000 1407293 1599740061.50 151.5623 60.0053 32.0000 1.9698 1.9713 401.4577 401.8281 0.0580 -1.0000 -1.0000 1407371 1599740061.60 151.5623 60.0053 32.0000 1.9696 1.9711 401.4284 401.8004 0.0582 -1.0000 -1.0000 1407434 1599740061.70 151.5623 60.0053 32.0000 1.9693 1.9708 401.3758 401.7478 0.0581 -1.0000 -1.0000 1407496 1599740061.80 151.5894 60.0053 32.0000 1.9693 1.9708 401.3604 401.7314 0.0580 -1.0000 -1.0000 1407575 1599740061.90 151.5327 60.0053 32.0000 1.9692 1.9707 401.4374 401.8084 0.0580 -1.0000 -1.0000 1407668 1599740062.00 151.5327 60.0053 32.0000 1.9695 1.9710 401.3267 401.6990 0.0582 -1.0000 -1.0000 1407746 1599740062.10 151.5327 60.0053 32.0000 1.9697 1.9712 401.3362 401.7082 0.0581 -1.0000 -1.0000 1407809 1599740062.20 151.5327 60.0053 32.0000 1.9693 1.9708 401.3871 401.7583 0.0580 -1.0000 -1.0000 1407871 1599740062.30 151.5327 60.0053 32.0000 1.9688 1.9703 401.3809 401.7526 0.0581 -1.0000 -1.0000 1407949 1599740062.40 151.5039 60.0053 32.0000 1.9691 1.9706 401.3896 401.7622 0.0582 -1.0000 -1.0000 1408012 1599740062.50 151.5039 60.0053 32.0000 1.9692 1.9707 401.4161 401.7879 0.0581 -1.0000 -1.0000 1408152 1599740062.60 151.5039 60.0053 32.0000 1.9689 1.9704 401.3818 401.7541 0.0581 -1.0000 -1.0000 1408231 1599740062.70 151.5039 60.0053 32.0000 1.9691 1.9706 401.3761 401.7474 0.0581 -1.0000 -1.0000 1408293 1599740062.80 151.5039 60.0053 32.0000 1.9687 1.9702 401.3518 401.7233 0.0581 -1.0000 -1.0000 1408356 1599740062.90 151.5039 60.0053 32.0000 1.9688 1.9703 401.3773 401.7490 0.0581 -1.0000 -1.0000 1408434 1599740063.00 151.5039 60.0053 32.0000 1.9691 1.9706 401.4068 401.7785 0.0581 -1.0000 -1.0000 1408715 1599740063.10 151.5039 60.0053 32.0000 1.9691 1.9706 401.3646 401.7373 0.0583 -1.0000 -1.0000 1408777 1599740063.20 151.5039 60.0053 32.0000 1.9691 1.9706 401.3073 401.6788 0.0581 -1.0000 -1.0000 1408855 1599740063.30 151.5039 60.0053 32.0000 1.9696 1.9711 401.3836 401.7555 0.0581 -1.0000 -1.0000 1408918 1599740063.40 151.5039 60.0053 32.0000 1.9689 1.9704 401.3795 401.7506 0.0579 -1.0000 -1.0000 1408980 1599740063.50 151.4601 60.0053 32.0000 1.9694 1.9709 401.4204 401.7916 0.0580 -1.0000 -1.0000 1409590 1599740063.60 151.4601 60.0053 32.0000 1.9692 1.9707 401.3807 401.7516 0.0580 -1.0000 -1.0000 1409652 1599740063.70 151.4601 60.0053 32.0000 1.9688 1.9703 401.3643 401.7350 0.0580 -1.0000 -1.0000 1409715 1599740063.80 151.4601 60.0053 32.0000 1.9687 1.9702 401.3310 401.7028 0.0581 -1.0000 -1.0000 1409777 1599740063.90 151.4601 60.0053 32.0000 1.9691 1.9706 401.3676 401.7384 0.0579 -1.0000 -1.0000 1409855 1599740064.00 151.4740 60.0053 32.0000 1.9694 1.9709 401.4094 401.7805 0.0580 -1.0000 -1.0000 1409918 1599740064.10 151.4749 60.0053 32.0000 1.9692 1.9707 401.3656 401.7365 0.0580 -1.0000 -1.0000 1409980 1599740064.20 151.4749 60.0053 32.0000 1.9690 1.9705 401.3710 401.7429 0.0581 -1.0000 -1.0000 1410043 1599740064.30 151.4749 60.0053 32.0000 1.9691 1.9706 401.3925 401.7642 0.0581 -1.0000 -1.0000 1410121 1599740064.40 151.4749 60.0053 32.0000 1.9691 1.9706 401.4632 401.8348 0.0580 -1.0000 -1.0000 1410183 1599740064.50 151.4672 60.0053 32.0000 1.9695 1.9710 401.3821 401.7526 0.0580 -1.0000 -1.0000 1410246 1599740064.60 151.4651 60.0053 32.0000 1.9688 1.9703 401.4086 401.7810 0.0582 -1.0000 -1.0000 1410324 1599740064.70 151.4651 60.0053 32.0000 1.9696 1.9711 401.3803 401.7513 0.0580 -1.0000 -1.0000 1410386 1599740064.80 151.4651 60.0053 32.0000 1.9687 1.9702 401.4259 401.7972 0.0580 -1.0000 -1.0000 1410449 1599740064.90 151.4651 60.0053 32.0000 1.9689 1.9704 401.3340 401.7058 0.0581 -1.0000 -1.0000 1410527 1599740065.00 151.4651 60.0053 32.0000 1.9690 1.9705 401.3211 401.6926 0.0581 -1.0000 -1.0000 1410761 1599740065.10 151.4788 60.0061 32.0000 1.9695 1.9710 401.3463 401.7189 0.0583 -1.0000 -1.0000 1410824 1599740065.20 151.4788 60.0061 32.0000 1.9692 1.9707 401.3350 401.7061 0.0580 -1.0000 -1.0000 1410902 1599740065.30 151.4788 60.0061 32.0000 1.9687 1.9702 401.4057 401.7768 0.0580 -1.0000 -1.0000 1410964 1599740065.40 151.4788 60.0061 32.0000 1.9696 1.9711 401.3567 401.7284 0.0581 -1.0000 -1.0000 1411027 1599740065.50 151.4788 60.0061 32.0000 1.9693 1.9708 401.3258 401.6957 0.0580 -1.0000 -1.0000 1411105 1599740065.60 151.4785 60.0061 32.0000 1.9692 1.9707 401.3611 401.7332 0.0581 -1.0000 -1.0000 1411167 1599740065.70 151.4676 60.0061 32.0000 1.9692 1.9707 401.3684 401.7399 0.0581 -1.0000 -1.0000 1411230 1599740065.80 151.4676 60.0061 32.0000 1.9691 1.9706 401.3406 401.7120 0.0581 -1.0000 -1.0000 1411292 1599740065.90 151.4676 60.0061 32.0000 1.9684 1.9699 401.3217 401.6932 0.0581 -1.0000 -1.0000 1411355 1599740066.00 151.4676 60.0061 32.0000 1.9685 1.9699 401.3641 401.7352 0.0580 -1.0000 -1.0000 1411433 1599740066.10 151.4668 60.0061 32.0000 1.9696 1.9711 401.3387 401.7103 0.0581 -1.0000 -1.0000 1411495 1599740066.20 151.4668 60.0061 32.0000 1.9691 1.9706 401.3143 401.6856 0.0581 -1.0000 -1.0000 1411558 1599740066.30 151.4672 60.0061 32.0000 1.9687 1.9702 401.3850 401.7557 0.0580 -1.0000 -1.0000 1411636 1599740066.40 151.4672 60.0061 32.0000 1.9685 1.9700 401.3670 401.7394 0.0582 -1.0000 -1.0000 1411699 1599740066.50 151.4672 60.0061 32.0000 1.9689 1.9704 401.3904 401.7619 0.0581 -1.0000 -1.0000 1411980 1599740066.60 151.4672 60.0061 32.0000 1.9692 1.9707 401.3566 401.7282 0.0581 -1.0000 -1.0000 1412042 1599740066.70 151.4672 60.0061 32.0000 1.9696 1.9711 401.3955 401.7662 0.0580 -1.0000 -1.0000 1412105 1599740066.80 151.4672 60.0061 32.0000 1.9693 1.9708 401.4221 401.7935 0.0581 -1.0000 -1.0000 1412292 1599740066.90 151.4672 60.0061 32.0000 1.9690 1.9705 401.5093 401.8814 0.0581 -1.0000 -1.0000 1412370 1599740067.00 151.4672 60.0061 32.0000 1.9687 1.9702 401.4265 401.7979 0.0580 -1.0000 -1.0000 1412433 1599740067.10 151.4672 60.0061 32.0000 1.9693 1.9708 401.3633 401.7349 0.0581 -1.0000 -1.0000 1412495 1599740067.20 151.4672 60.0061 32.0000 1.9689 1.9704 401.3554 401.7270 0.0581 -1.0000 -1.0000 1412558 1599740067.30 151.4848 60.0061 32.0000 1.9683 1.9698 401.3697 401.7410 0.0580 -1.0000 -1.0000 1412620 1599740067.40 151.4848 60.0061 32.0000 1.9691 1.9706 401.3294 401.7011 0.0582 -1.0000 -1.0000 1412683 1599740067.50 151.4848 60.0061 32.0000 1.9696 1.9711 401.2962 401.6674 0.0580 -1.0000 -1.0000 1412761 1599740067.60 151.4848 60.0061 32.0000 1.9693 1.9708 401.3885 401.7596 0.0580 -1.0000 -1.0000 1413136 1599740067.70 151.4848 60.0061 32.0000 1.9693 1.9708 401.3404 401.7119 0.0581 -1.0000 -1.0000 1413214 1599740067.80 151.5018 60.0061 32.0000 1.9687 1.9702 401.2680 401.6392 0.0580 -1.0000 -1.0000 1413276 1599740067.90 151.5087 60.0061 32.0000 1.9686 1.9701 401.3049 401.6762 0.0581 -1.0000 -1.0000 1413339 1599740068.00 151.5087 60.0061 32.0000 1.9695 1.9710 401.3789 401.7496 0.0580 -1.0000 -1.0000 1413417 1599740068.10 151.5087 60.0061 32.0000 1.9693 1.9708 401.3524 401.7241 0.0581 -1.0000 -1.0000 1413698 1599740068.20 151.5087 60.0061 32.0000 1.9693 1.9708 401.3758 401.7481 0.0582 -1.0000 -1.0000 1413761 1599740068.30 151.5087 60.0061 32.0000 1.9692 1.9707 401.2705 401.6426 0.0581 -1.0000 -1.0000 1413839 1599740068.40 151.5191 60.0061 32.0000 1.9694 1.9709 401.3864 401.7575 0.0580 -1.0000 -1.0000 1413901 1599740068.50 151.5191 60.0061 32.0000 1.9699 1.9714 401.3285 401.6995 0.0580 -1.0000 -1.0000 1413964 1599740068.60 151.5191 60.0061 32.0000 1.9689 1.9704 401.3241 401.6960 0.0582 -1.0000 -1.0000 1414198 1599740068.70 151.5191 60.0061 32.0000 1.9687 1.9702 401.4046 401.7765 0.0581 -1.0000 -1.0000 1414260 1599740068.80 151.5191 60.0061 32.0000 1.9691 1.9706 401.3792 401.7509 0.0581 -1.0000 -1.0000 1414323 1599740068.90 151.5539 60.0061 32.0000 1.9692 1.9707 401.3613 401.7324 0.0580 -1.0000 -1.0000 1414401 1599740069.00 151.5539 60.0061 32.0000 1.9691 1.9706 401.3638 401.7344 0.0580 -1.0000 -1.0000 1414464 1599740069.10 151.5539 60.0061 32.0000 1.9699 1.9714 401.3698 401.7420 0.0582 -1.0000 -1.0000 1415166 1599740069.20 151.5539 60.0061 32.0000 1.9698 1.9713 401.4229 401.7934 0.0579 -1.0000 -1.0000 1415245 1599740069.30 151.5539 60.0061 32.0000 1.9687 1.9702 401.2946 401.6655 0.0581 -1.0000 -1.0000 1415307 1599740069.40 151.5266 60.0061 32.0000 1.9687 1.9702 401.3869 401.7583 0.0580 -1.0000 -1.0000 1415370 1599740069.50 151.4864 60.0061 32.0000 1.9685 1.9700 401.2876 401.6585 0.0580 -1.0000 -1.0000 1415432 1599740069.60 151.4864 60.0061 32.0000 1.9690 1.9705 401.3456 401.7174 0.0581 -1.0000 -1.0000 1415494 1599740069.70 151.4864 60.0061 32.0000 1.9688 1.9703 401.3955 401.7681 0.0583 -1.0000 -1.0000 1415573 1599740069.80 151.4864 60.0061 32.0000 1.9691 1.9706 401.2925 401.6640 0.0581 -1.0000 -1.0000 1415635 1599740069.90 151.4864 60.0061 32.0000 1.9696 1.9711 401.4109 401.7828 0.0581 -1.0000 -1.0000 1415698 1599740070.00 151.5302 60.0052 32.0000 1.9688 1.9703 401.3242 401.6957 0.0580 -1.0000 -1.0000 1415776 1599740070.10 151.5302 60.0052 32.0000 1.9692 1.9707 401.3754 401.7467 0.0581 -1.0000 -1.0000 1416010 1599740070.20 151.5302 60.0052 32.0000 1.9693 1.9708 401.3556 401.7278 0.0581 -1.0000 -1.0000 1416073 1599740070.30 151.5302 60.0052 32.0000 1.9696 1.9711 401.3101 401.6822 0.0582 -1.0000 -1.0000 1416135 1599740070.40 151.5302 60.0052 32.0000 1.9696 1.9711 401.3303 401.7021 0.0581 -1.0000 -1.0000 1416198 1599740070.50 151.5302 60.0052 32.0000 1.9689 1.9704 401.3557 401.7266 0.0580 -1.0000 -1.0000 1416260 1599740070.60 151.5302 60.0052 32.0000 1.9688 1.9703 401.3025 401.6733 0.0579 -1.0000 -1.0000 1416338 1599740070.70 151.4771 60.0052 32.0000 1.9690 1.9705 401.3329 401.7029 0.0579 -1.0000 -1.0000 1416401 1599740070.80 151.4771 60.0052 32.0000 1.9694 1.9709 401.2698 401.6409 0.0580 -1.0000 -1.0000 1416463 1599740070.90 151.4771 60.0052 32.0000 1.9692 1.9707 401.3090 401.6796 0.0580 -1.0000 -1.0000 1416541 1599740071.00 151.4771 60.0052 32.0000 1.9687 1.9702 401.2844 401.6557 0.0581 -1.0000 -1.0000 1416604 1599740071.10 151.4771 60.0052 32.0000 1.9692 1.9707 401.3010 401.6726 0.0581 -1.0000 -1.0000 1416666 1599740071.20 151.4771 60.0052 32.0000 1.9692 1.9707 401.2962 401.6681 0.0582 -1.0000 -1.0000 1416744 1599740071.30 151.4771 60.0052 32.0000 1.9691 1.9706 401.3557 401.7275 0.0580 -1.0000 -1.0000 1416791 1599740071.40 151.4771 60.0052 32.0000 1.9684 1.9699 401.2974 401.6682 0.0580 -1.0000 -1.0000 1416869 1599740071.50 151.4771 60.0052 32.0000 1.9691 1.9706 401.2846 401.6549 0.0579 -1.0000 -1.0000 1416932 1599740071.60 151.4771 60.0052 32.0000 1.9691 1.9706 401.3133 401.6840 0.0580 -1.0000 -1.0000 1416994 1599740071.70 151.4802 60.0052 32.0000 1.9694 1.9709 401.3409 401.7126 0.0581 -1.0000 -1.0000 1417182 1599740071.80 151.4996 60.0052 32.0000 1.9694 1.9709 401.3173 401.6894 0.0581 -1.0000 -1.0000 1417244 1599740071.90 151.4996 60.0052 32.0000 1.9687 1.9702 401.3423 401.7139 0.0581 -1.0000 -1.0000 1417307 1599740072.00 151.4996 60.0052 32.0000 1.9691 1.9706 401.3082 401.6797 0.0581 -1.0000 -1.0000 1417385 1599740072.10 151.4996 60.0052 32.0000 1.9687 1.9702 401.2954 401.6677 0.0582 -1.0000 -1.0000 1417447 1599740072.20 151.4996 60.0052 32.0000 1.9693 1.9708 401.3208 401.6933 0.0582 -1.0000 -1.0000 1417681 1599740072.30 151.4996 60.0052 32.0000 1.9691 1.9706 401.4263 401.7971 0.0580 -1.0000 -1.0000 1417744 1599740072.40 151.4996 60.0052 32.0000 1.9701 1.9716 401.3429 401.7146 0.0581 -1.0000 -1.0000 1417807 1599740072.50 151.4953 60.0052 32.0000 1.9692 1.9707 401.2849 401.6562 0.0580 -1.0000 -1.0000 1417885 1599740072.60 151.4953 60.0052 32.0000 1.9691 1.9706 401.3392 401.7104 0.0581 -1.0000 -1.0000 1417947 1599740072.70 151.4953 60.0052 32.0000 1.9693 1.9708 401.3414 401.7128 0.0580 -1.0000 -1.0000 1418681 1599740072.80 151.4953 60.0052 32.0000 1.9694 1.9709 401.3389 401.7105 0.0581 -1.0000 -1.0000 1418744 1599740072.90 151.4953 60.0052 32.0000 1.9691 1.9706 401.3512 401.7225 0.0581 -1.0000 -1.0000 1418822 1599740073.00 151.5368 60.0052 32.0000 1.9696 1.9711 401.2832 401.6549 0.0580 -1.0000 -1.0000 1418884 1599740073.10 151.5455 60.0052 32.0000 1.9691 1.9706 401.3221 401.6928 0.0580 -1.0000 -1.0000 1418947 1599740073.20 151.5455 60.0052 32.0000 1.9692 1.9707 401.2933 401.6643 0.0580 -1.0000 -1.0000 1419025 1599740073.30 151.5455 60.0052 32.0000 1.9698 1.9713 401.3734 401.7453 0.0582 -1.0000 -1.0000 1419087 1599740073.40 151.5455 60.0052 32.0000 1.9694 1.9709 401.2882 401.6596 0.0581 -1.0000 -1.0000 1419150 1599740073.50 151.5455 60.0052 32.0000 1.9687 1.9702 401.3050 401.6765 0.0581 -1.0000 -1.0000 1419212 1599740073.60 151.5254 60.0052 32.0000 1.9692 1.9707 401.3439 401.7158 0.0582 -1.0000 -1.0000 1419275 1599740073.70 151.5128 60.0052 32.0000 1.9690 1.9705 401.2855 401.6561 0.0580 -1.0000 -1.0000 1419415 1599740073.80 151.5128 60.0052 32.0000 1.9694 1.9709 401.3415 401.7130 0.0580 -1.0000 -1.0000 1419478 1599740073.90 151.5128 60.0052 32.0000 1.9688 1.9703 401.3247 401.6965 0.0582 -1.0000 -1.0000 1419540 1599740074.00 151.5128 60.0052 32.0000 1.9687 1.9702 401.3792 401.7500 0.0580 -1.0000 -1.0000 1419619 1599740074.10 151.5128 60.0052 32.0000 1.9688 1.9703 401.3366 401.7085 0.0581 -1.0000 -1.0000 1419681 1599740074.20 151.4864 60.0052 32.0000 1.9691 1.9706 401.3576 401.7286 0.0579 -1.0000 -1.0000 1419868 1599740074.30 151.4864 60.0052 32.0000 1.9691 1.9706 401.3577 401.7292 0.0581 -1.0000 -1.0000 1419947 1599740074.40 151.4864 60.0052 32.0000 1.9695 1.9710 401.3142 401.6858 0.0581 -1.0000 -1.0000 1420009 1599740074.50 151.4864 60.0052 32.0000 1.9687 1.9702 401.4182 401.7900 0.0581 -1.0000 -1.0000 1420072 1599740074.60 151.4864 60.0052 32.0000 1.9692 1.9707 401.3398 401.7105 0.0580 -1.0000 -1.0000 1420134 1599740074.70 151.4864 60.0052 32.0000 1.9692 1.9707 401.3228 401.6941 0.0580 -1.0000 -1.0000 1420212 1599740074.80 151.4891 60.0066 32.0000 1.9688 1.9703 401.3353 401.7064 0.0580 -1.0000 -1.0000 1420384 1599740074.90 151.4893 60.0068 32.0000 1.9693 1.9708 401.3466 401.7180 0.0580 -1.0000 -1.0000 1420462 1599740075.00 151.4893 60.0068 32.0000 1.9688 1.9703 401.2857 401.6562 0.0579 -1.0000 -1.0000 1420525 1599740075.10 151.4893 60.0068 32.0000 1.9688 1.9703 401.3307 401.7012 0.0579 -1.0000 -1.0000 1420587 1599740075.20 151.4893 60.0068 32.0000 1.9691 1.9706 401.3186 401.6899 0.0581 -1.0000 -1.0000 1420650 1599740075.30 151.4893 60.0068 32.0000 1.9693 1.9708 401.3742 401.7461 0.0581 -1.0000 -1.0000 1421384 1599740075.40 151.5125 60.0068 32.0000 1.9695 1.9710 401.2839 401.6554 0.0581 -1.0000 -1.0000 1421446 1599740075.50 151.5125 60.0068 32.0000 1.9696 1.9711 401.3911 401.7625 0.0580 -1.0000 -1.0000 1421524 1599740075.60 151.5125 60.0068 32.0000 1.9693 1.9708 401.3567 401.7284 0.0582 -1.0000 -1.0000 1421587 1599740075.70 151.5125 60.0068 32.0000 1.9691 1.9706 401.3067 401.6785 0.0581 -1.0000 -1.0000 1421649 1599740075.80 151.5125 60.0068 32.0000 1.9696 1.9711 401.3668 401.7383 0.0581 -1.0000 -1.0000 1421712 1599740075.90 151.5132 60.0068 32.0000 1.9692 1.9707 401.4332 401.8053 0.0582 -1.0000 -1.0000 1421774 1599740076.00 151.5132 60.0068 32.0000 1.9693 1.9708 401.3110 401.6817 0.0580 -1.0000 -1.0000 1421852 1599740076.10 151.5132 60.0068 32.0000 1.9689 1.9704 401.2754 401.6471 0.0582 -1.0000 -1.0000 1421915 1599740076.20 151.5132 60.0068 32.0000 1.9692 1.9707 401.2850 401.6560 0.0580 -1.0000 -1.0000 1421977 1599740076.30 151.5132 60.0068 32.0000 1.9696 1.9711 401.3489 401.7202 0.0580 -1.0000 -1.0000 1422055 1599740076.40 151.5043 60.0068 32.0000 1.9699 1.9714 401.3220 401.6933 0.0582 -1.0000 -1.0000 1422118 1599740076.50 151.4893 60.0068 32.0000 1.9696 1.9711 401.3299 401.7016 0.0581 -1.0000 -1.0000 1422180 1599740076.60 151.4893 60.0068 32.0000 1.9692 1.9707 401.3197 401.6913 0.0581 -1.0000 -1.0000 1422243 1599740076.70 151.4893 60.0068 32.0000 1.9688 1.9703 401.3503 401.7214 0.0580 -1.0000 -1.0000 1422321 1599740076.80 151.4893 60.0068 32.0000 1.9691 1.9706 401.2660 401.6373 0.0581 -1.0000 -1.0000 1422493 1599740076.90 151.4893 60.0068 32.0000 1.9692 1.9707 401.3004 401.6721 0.0581 -1.0000 -1.0000 1422555 1599740077.00 151.5318 60.0068 32.0000 1.9702 1.9717 401.3059 401.6780 0.0582 -1.0000 -1.0000 1422618 1599740077.10 151.5318 60.0068 32.0000 1.9693 1.9708 401.3093 401.6803 0.0580 -1.0000 -1.0000 1422680 1599740077.20 151.5318 60.0068 32.0000 1.9683 1.9698 401.3626 401.7328 0.0579 -1.0000 -1.0000 1422758 1599740077.30 151.5318 60.0068 32.0000 1.9690 1.9705 401.3252 401.6959 0.0580 -1.0000 -1.0000 1422930 1599740077.40 151.5318 60.0068 32.0000 1.9695 1.9710 401.3859 401.7580 0.0581 -1.0000 -1.0000 1422993 1599740077.50 151.5318 60.0068 32.0000 1.9694 1.9709 401.3442 401.7150 0.0580 -1.0000 -1.0000 1423071 1599740077.60 151.4623 60.0068 32.0000 1.9691 1.9706 401.3223 401.6944 0.0582 -1.0000 -1.0000 1423133 1599740077.70 151.4623 60.0068 32.0000 1.9691 1.9706 401.3367 401.7078 0.0580 -1.0000 -1.0000 1423196 1599740077.80 151.4623 60.0068 32.0000 1.9694 1.9709 401.3680 401.7388 0.0580 -1.0000 -1.0000 1423680 1599740077.90 151.4623 60.0068 32.0000 1.9693 1.9708 401.3209 401.6925 0.0581 -1.0000 -1.0000 1423743 1599740078.00 151.4623 60.0068 32.0000 1.9691 1.9706 401.3412 401.7126 0.0581 -1.0000 -1.0000 1423821 1599740078.10 151.4623 60.0068 32.0000 1.9689 1.9704 401.3854 401.7565 0.0580 -1.0000 -1.0000 1423883 1599740078.20 151.5028 60.0068 32.0000 1.9689 1.9704 401.3150 401.6861 0.0581 -1.0000 -1.0000 1423946 1599740078.30 151.5028 60.0068 32.0000 1.9692 1.9707 401.3227 401.6944 0.0581 -1.0000 -1.0000 1424164 1599740078.40 151.5028 60.0068 32.0000 1.9689 1.9704 401.3209 401.6924 0.0581 -1.0000 -1.0000 1424227 1599740078.50 151.5028 60.0068 32.0000 1.9688 1.9703 401.3728 401.7448 0.0582 -1.0000 -1.0000 1424289 1599740078.60 151.5028 60.0068 32.0000 1.9691 1.9706 401.3981 401.7697 0.0580 -1.0000 -1.0000 1424352 1599740078.70 151.4874 60.0068 32.0000 1.9696 1.9711 401.3840 401.7553 0.0581 -1.0000 -1.0000 1424414 1599740078.80 151.4874 60.0068 32.0000 1.9696 1.9711 401.3868 401.7573 0.0579 -1.0000 -1.0000 1424477 1599740078.90 151.4874 60.0068 32.0000 1.9695 1.9710 401.3709 401.7423 0.0581 -1.0000 -1.0000 1424617 1599740079.00 151.4874 60.0068 32.0000 1.9692 1.9707 401.3825 401.7543 0.0581 -1.0000 -1.0000 1424680 1599740079.10 151.4874 60.0068 32.0000 1.9694 1.9709 401.3198 401.6913 0.0580 -1.0000 -1.0000 1424742 1599740079.20 151.5216 60.0068 32.0000 1.9696 1.9711 401.3243 401.6959 0.0582 -1.0000 -1.0000 1424820 1599740079.30 151.5329 60.0068 32.0000 1.9691 1.9706 401.4031 401.7735 0.0579 -1.0000 -1.0000 1424883 1599740079.40 151.5329 60.0068 32.0000 1.9691 1.9706 401.2907 401.6610 0.0579 -1.0000 -1.0000 1425742 1599740079.50 151.5329 60.0068 32.0000 1.9697 1.9712 401.3085 401.6793 0.0580 -1.0000 -1.0000 1425805 1599740079.60 151.5329 60.0068 32.0000 1.9692 1.9707 401.3467 401.7176 0.0580 -1.0000 -1.0000 1425867 1599740079.70 151.5329 60.0068 32.0000 1.9692 1.9707 401.3308 401.7021 0.0580 -1.0000 -1.0000 1425945 1599740079.80 151.5285 60.0065 32.0000 1.9692 1.9707 401.3499 401.7204 0.0579 -1.0000 -1.0000 1426008 1599740079.90 151.5280 60.0065 32.0000 1.9692 1.9707 401.2801 401.6504 0.0579 -1.0000 -1.0000 1426133 1599740080.00 151.5280 60.0065 32.0000 1.9694 1.9709 401.3567 401.7275 0.0580 -1.0000 -1.0000 1426211 1599740080.10 151.5280 60.0065 32.0000 1.9694 1.9709 401.3499 401.7211 0.0580 -1.0000 -1.0000 1426273 1599740080.20 151.5280 60.0065 32.0000 1.9697 1.9712 401.3881 401.7584 0.0579 -1.0000 -1.0000 1426336 1599740080.30 151.5280 60.0065 32.0000 1.9694 1.9708 401.3355 401.7056 0.0579 -1.0000 -1.0000 1426398 1599740080.40 151.5280 60.0065 32.0000 1.9694 1.9709 401.2942 401.6646 0.0579 -1.0000 -1.0000 1426461 1599740080.50 151.4880 60.0065 32.0000 1.9693 1.9708 401.3370 401.7078 0.0580 -1.0000 -1.0000 1426523 1599740080.60 151.4880 60.0065 32.0000 1.9692 1.9707 401.3865 401.7576 0.0580 -1.0000 -1.0000 1426601 1599740080.70 151.4880 60.0065 32.0000 1.9695 1.9710 401.3444 401.7156 0.0581 -1.0000 -1.0000 1426664 1599740080.80 151.4880 60.0065 32.0000 1.9689 1.9704 401.3627 401.7344 0.0581 -1.0000 -1.0000 1426726 1599740080.90 151.4880 60.0065 32.0000 1.9693 1.9708 401.3264 401.6985 0.0582 -1.0000 -1.0000 1426804 1599740081.00 151.5069 60.0065 32.0000 1.9692 1.9707 401.4069 401.7782 0.0581 -1.0000 -1.0000 1426867 1599740081.10 151.5069 60.0065 32.0000 1.9686 1.9701 401.3454 401.7181 0.0582 -1.0000 -1.0000 1426929 1599740081.20 151.5069 60.0065 32.0000 1.9691 1.9706 401.3644 401.7357 0.0580 -1.0000 -1.0000 1427007 1599740081.30 151.5069 60.0065 32.0000 1.9695 1.9710 401.2988 401.6698 0.0581 -1.0000 -1.0000 1427070 1599740081.40 151.5069 60.0065 32.0000 1.9690 1.9705 401.2108 401.5826 0.0581 -1.0000 -1.0000 1427132 1599740081.50 151.5069 60.0065 32.0000 1.9693 1.9708 401.3082 401.6794 0.0580 -1.0000 -1.0000 1427211 1599740081.60 151.5069 60.0065 32.0000 1.9692 1.9707 401.3822 401.7532 0.0580 -1.0000 -1.0000 1427273 1599740081.70 151.5069 60.0065 32.0000 1.9695 1.9710 401.3667 401.7379 0.0580 -1.0000 -1.0000 1427335 1599740081.80 151.5069 60.0065 32.0000 1.9692 1.9707 401.3194 401.6914 0.0583 -1.0000 -1.0000 1427398 1599740081.90 151.5069 60.0065 32.0000 1.9694 1.9709 401.3793 401.7512 0.0581 -1.0000 -1.0000 1427460 1599740082.00 151.5069 60.0065 32.0000 1.9691 1.9706 401.3677 401.7388 0.0580 -1.0000 -1.0000 1427539 1599740082.10 151.4851 60.0065 32.0000 1.9695 1.9710 401.4322 401.8037 0.0581 -1.0000 -1.0000 1427601 1599740082.20 151.4851 60.0065 32.0000 1.9694 1.9709 401.3466 401.7191 0.0582 -1.0000 -1.0000 1427664 1599740082.30 151.4851 60.0065 32.0000 1.9688 1.9704 401.3589 401.7300 0.0580 -1.0000 -1.0000 1427742 1599740082.40 151.4851 60.0065 32.0000 1.9694 1.9709 401.4425 401.8118 0.0578 -1.0000 -1.0000 1427960 1599740082.50 151.4851 60.0065 32.0000 1.9689 1.9704 401.2888 401.6600 0.0580 -1.0000 -1.0000 1428023 1599740082.60 151.5148 60.0065 32.0000 1.9685 1.9700 401.3205 401.6924 0.0582 -1.0000 -1.0000 1428101 1599740082.70 151.5297 60.0065 32.0000 1.9690 1.9705 401.3301 401.7020 0.0581 -1.0000 -1.0000 1428163 1599740082.80 151.5297 60.0065 32.0000 1.9695 1.9710 401.2881 401.6594 0.0581 -1.0000 -1.0000 1428226 1599740082.90 151.5297 60.0065 32.0000 1.9696 1.9711 401.3304 401.7017 0.0580 -1.0000 -1.0000 1428413 1599740083.00 151.5297 60.0065 32.0000 1.9695 1.9710 401.4224 401.7941 0.0581 -1.0000 -1.0000 1428476 1599740083.10 151.5297 60.0065 32.0000 1.9693 1.9708 401.3896 401.7610 0.0580 -1.0000 -1.0000 1428538 1599740083.20 151.5131 60.0065 32.0000 1.9693 1.9708 401.3869 401.7579 0.0580 -1.0000 -1.0000 1428632 1599740083.30 151.5131 60.0065 32.0000 1.9691 1.9706 401.3987 401.7693 0.0579 -1.0000 -1.0000 1428695 1599740083.40 151.5131 60.0065 32.0000 1.9695 1.9710 401.3814 401.7519 0.0580 -1.0000 -1.0000 1428866 1599740083.50 151.5131 60.0065 32.0000 1.9691 1.9706 401.4690 401.8405 0.0581 -1.0000 -1.0000 1428929 1599740083.60 151.5131 60.0065 32.0000 1.9688 1.9703 401.3533 401.7250 0.0581 -1.0000 -1.0000 1428991 1599740083.70 151.5136 60.0065 32.0000 1.9689 1.9704 401.3855 401.7563 0.0579 -1.0000 -1.0000 1429069 1599740083.80 151.5138 60.0065 32.0000 1.9691 1.9706 401.3573 401.7282 0.0580 -1.0000 -1.0000 1429132 1599740083.90 151.5138 60.0065 32.0000 1.9684 1.9699 401.3859 401.7564 0.0578 -1.0000 -1.0000 1429913 1599740084.00 151.5138 60.0065 32.0000 1.9696 1.9711 401.3327 401.7028 0.0580 -1.0000 -1.0000 1429976 1599740084.10 151.5138 60.0065 32.0000 1.9691 1.9706 401.4041 401.7758 0.0580 -1.0000 -1.0000 1430038 1599740084.20 151.5138 60.0065 32.0000 1.9695 1.9710 401.4313 401.8019 0.0580 -1.0000 -1.0000 1430100 1599740084.30 151.5048 60.0065 32.0000 1.9697 1.9712 401.4594 401.8316 0.0583 -1.0000 -1.0000 1430179 1599740084.40 151.5048 60.0065 32.0000 1.9692 1.9707 401.4208 401.7923 0.0581 -1.0000 -1.0000 1430241 1599740084.50 151.5048 60.0065 32.0000 1.9696 1.9711 401.3523 401.7241 0.0580 -1.0000 -1.0000 1430304 1599740084.60 151.5048 60.0065 32.0000 1.9692 1.9707 401.3887 401.7594 0.0580 -1.0000 -1.0000 1430382 1599740084.70 151.5048 60.0065 32.0000 1.9693 1.9708 401.4639 401.8356 0.0582 -1.0000 -1.0000 1430444 1599740084.80 151.5488 60.0056 32.0000 1.9700 1.9715 401.3682 401.7400 0.0580 -1.0000 -1.0000 1430507 1599740084.90 151.5509 60.0055 32.0000 1.9696 1.9711 401.3634 401.7355 0.0581 -1.0000 -1.0000 1430569 1599740085.00 151.5509 60.0055 32.0000 1.9688 1.9703 401.3273 401.6986 0.0581 -1.0000 -1.0000 1430632 1599740085.10 151.5509 60.0055 32.0000 1.9691 1.9706 401.4077 401.7798 0.0582 -1.0000 -1.0000 1430694 1599740085.20 151.5509 60.0055 32.0000 1.9697 1.9712 401.3980 401.7694 0.0580 -1.0000 -1.0000 1430772 1599740085.30 151.5509 60.0055 32.0000 1.9691 1.9706 401.3572 401.7287 0.0581 -1.0000 -1.0000 1430835 1599740085.40 151.5118 60.0055 32.0000 1.9688 1.9703 401.3566 401.7284 0.0581 -1.0000 -1.0000 1430897 1599740085.50 151.5118 60.0055 32.0000 1.9689 1.9704 401.3755 401.7471 0.0581 -1.0000 -1.0000 1430975 1599740085.60 151.5118 60.0055 32.0000 1.9698 1.9713 401.3160 401.6868 0.0579 -1.0000 -1.0000 1431038 1599740085.70 151.5118 60.0055 32.0000 1.9699 1.9714 401.4042 401.7759 0.0581 -1.0000 -1.0000 1431116 1599740085.80 151.5118 60.0055 32.0000 1.9692 1.9707 401.3559 401.7276 0.0581 -1.0000 -1.0000 1431178 1599740085.90 151.5118 60.0055 32.0000 1.9689 1.9704 401.3188 401.6898 0.0579 -1.0000 -1.0000 1431256 1599740086.00 151.5118 60.0055 32.0000 1.9687 1.9702 401.2518 401.6220 0.0580 -1.0000 -1.0000 1431428 1599740086.10 151.5118 60.0055 32.0000 1.9696 1.9711 401.3465 401.7185 0.0581 -1.0000 -1.0000 1431491 1599740086.20 151.5118 60.0055 32.0000 1.9691 1.9706 401.2471 401.6181 0.0579 -1.0000 -1.0000 1431569 1599740086.30 151.5118 60.0055 32.0000 1.9685 1.9700 401.4094 401.7811 0.0581 -1.0000 -1.0000 1431631 1599740086.40 151.4857 60.0055 32.0000 1.9698 1.9713 401.3027 401.6740 0.0581 -1.0000 -1.0000 1431694 1599740086.50 151.4791 60.0055 32.0000 1.9689 1.9704 401.3268 401.6979 0.0580 -1.0000 -1.0000 1431928 1599740086.60 151.4791 60.0055 32.0000 1.9690 1.9705 401.3081 401.6800 0.0581 -1.0000 -1.0000 1432006 1599740086.70 151.4791 60.0055 32.0000 1.9693 1.9708 401.3465 401.7182 0.0581 -1.0000 -1.0000 1432069 1599740086.80 151.4791 60.0055 32.0000 1.9691 1.9706 401.3447 401.7163 0.0581 -1.0000 -1.0000 1432131 1599740086.90 151.4814 60.0055 32.0000 1.9690 1.9705 401.3936 401.7649 0.0581 -1.0000 -1.0000 1432209 1599740087.00 151.5227 60.0055 32.0000 1.9688 1.9703 401.2730 401.6445 0.0581 -1.0000 -1.0000 1433303 1599740087.10 151.5002 60.0055 32.0000 1.9693 1.9708 401.3336 401.7041 0.0579 -1.0000 -1.0000 1433365 1599740087.20 151.4853 60.0055 32.0000 1.9698 1.9713 401.2860 401.6572 0.0580 -1.0000 -1.0000 1433443 1599740087.30 151.4853 60.0055 32.0000 1.9690 1.9705 401.3153 401.6861 0.0580 -1.0000 -1.0000 1433506 1599740087.40 151.4853 60.0055 32.0000 1.9694 1.9709 401.3078 401.6799 0.0582 -1.0000 -1.0000 1433568 1599740087.50 151.4853 60.0055 32.0000 1.9687 1.9702 401.2536 401.6245 0.0580 -1.0000 -1.0000 1433646 1599740087.60 151.4853 60.0055 32.0000 1.9699 1.9714 401.3202 401.6911 0.0580 -1.0000 -1.0000 1433709 1599740087.70 151.4844 60.0055 32.0000 1.9690 1.9705 401.3730 401.7448 0.0582 -1.0000 -1.0000 1433772 1599740087.80 151.4861 60.0055 32.0000 1.9691 1.9706 401.2784 401.6498 0.0581 -1.0000 -1.0000 1433834 1599740087.90 151.4861 60.0055 32.0000 1.9697 1.9712 401.3311 401.7031 0.0582 -1.0000 -1.0000 1433896 1599740088.00 151.4861 60.0055 32.0000 1.9688 1.9703 401.2623 401.6335 0.0580 -1.0000 -1.0000 1433975 1599740088.10 151.4861 60.0055 32.0000 1.9686 1.9701 401.3132 401.6846 0.0581 -1.0000 -1.0000 1434256 1599740088.20 151.4663 60.0055 32.0000 1.9690 1.9705 401.3707 401.7428 0.0581 -1.0000 -1.0000 1434318 1599740088.30 151.4918 60.0055 32.0000 1.9693 1.9708 401.3439 401.7158 0.0581 -1.0000 -1.0000 1434396 1599740088.40 151.4918 60.0055 32.0000 1.9688 1.9703 401.2993 401.6709 0.0581 -1.0000 -1.0000 1434459 1599740088.50 151.4918 60.0055 32.0000 1.9694 1.9709 401.3644 401.7362 0.0582 -1.0000 -1.0000 1434521 1599740088.60 151.4988 60.0055 32.0000 1.9692 1.9707 401.3937 401.7652 0.0580 -1.0000 -1.0000 1434599 1599740088.70 151.4988 60.0055 32.0000 1.9694 1.9709 401.3793 401.7507 0.0581 -1.0000 -1.0000 1434662 1599740088.80 151.4988 60.0055 32.0000 1.9697 1.9712 401.3806 401.7521 0.0580 -1.0000 -1.0000 1434724 1599740088.90 151.4988 60.0055 32.0000 1.9697 1.9712 401.3960 401.7674 0.0580 -1.0000 -1.0000 1434787 1599740089.00 151.4988 60.0055 32.0000 1.9697 1.9712 401.3908 401.7630 0.0582 -1.0000 -1.0000 1434849 1599740089.10 151.4988 60.0055 32.0000 1.9688 1.9703 401.2725 401.6439 0.0580 -1.0000 -1.0000 1434927 1599740089.20 151.4988 60.0055 32.0000 1.9696 1.9711 401.2673 401.6382 0.0581 -1.0000 -1.0000 1434990 1599740089.30 151.4988 60.0055 32.0000 1.9692 1.9707 401.4292 401.8002 0.0580 -1.0000 -1.0000 1435052 1599740089.40 151.4988 60.0055 32.0000 1.9697 1.9712 401.3366 401.7077 0.0580 -1.0000 -1.0000 1435115 1599740089.50 151.4988 60.0055 32.0000 1.9699 1.9714 401.3723 401.7437 0.0580 -1.0000 -1.0000 1435193 1599740089.60 151.4988 60.0055 32.0000 1.9695 1.9710 401.3451 401.7158 0.0580 -1.0000 -1.0000 1435256 1599740089.70 151.4538 60.0051 32.0000 1.9693 1.9708 401.3635 401.7349 0.0580 -1.0000 -1.0000 1435334 1599740089.80 151.4538 60.0051 32.0000 1.9691 1.9706 401.3998 401.7705 0.0579 -1.0000 -1.0000 1435396 1599740089.90 151.4538 60.0051 32.0000 1.9689 1.9704 401.2960 401.6673 0.0581 -1.0000 -1.0000 1435459 1599740090.00 151.4538 60.0051 32.0000 1.9689 1.9704 401.3020 401.6734 0.0580 -1.0000 -1.0000 1435521 1599740090.10 151.4538 60.0051 32.0000 1.9690 1.9705 401.2913 401.6619 0.0579 -1.0000 -1.0000 1436162 1599740090.20 151.4538 60.0051 32.0000 1.9689 1.9704 401.2753 401.6481 0.0582 -1.0000 -1.0000 1436224 1599740090.30 151.4538 60.0051 32.0000 1.9688 1.9703 401.3511 401.7227 0.0581 -1.0000 -1.0000 1436302 1599740090.40 151.4538 60.0051 32.0000 1.9690 1.9705 401.3450 401.7163 0.0580 -1.0000 -1.0000 1436365 1599740090.50 151.4538 60.0051 32.0000 1.9689 1.9704 401.3370 401.7089 0.0581 -1.0000 -1.0000 1436427 1599740090.60 151.4538 60.0051 32.0000 1.9686 1.9701 401.3392 401.7102 0.0580 -1.0000 -1.0000 1436693 1599740090.70 151.4597 60.0051 32.0000 1.9692 1.9707 401.3553 401.7273 0.0581 -1.0000 -1.0000 1436755 1599740090.80 151.4926 60.0051 32.0000 1.9690 1.9705 401.3763 401.7474 0.0580 -1.0000 -1.0000 1436818 1599740090.90 151.4926 60.0051 32.0000 1.9693 1.9708 401.3733 401.7449 0.0581 -1.0000 -1.0000 1436896 1599740091.00 151.4926 60.0051 32.0000 1.9690 1.9705 401.3697 401.7410 0.0580 -1.0000 -1.0000 1436958 1599740091.10 151.4926 60.0051 32.0000 1.9696 1.9711 401.3607 401.7319 0.0580 -1.0000 -1.0000 1437021 1599740091.20 151.4926 60.0051 32.0000 1.9692 1.9707 401.3913 401.7627 0.0581 -1.0000 -1.0000 1437099 1599740091.30 151.4926 60.0051 32.0000 1.9685 1.9700 401.4299 401.8023 0.0582 -1.0000 -1.0000 1437161 1599740091.40 151.4926 60.0051 32.0000 1.9689 1.9704 401.4252 401.7972 0.0581 -1.0000 -1.0000 1437224 1599740091.50 151.4926 60.0051 32.0000 1.9691 1.9706 401.3438 401.7135 0.0578 -1.0000 -1.0000 1437302 1599740091.60 151.4926 60.0051 32.0000 1.9692 1.9707 401.3290 401.7005 0.0581 -1.0000 -1.0000 1437364 1599740091.70 151.4926 60.0051 32.0000 1.9699 1.9714 401.3500 401.7219 0.0581 -1.0000 -1.0000 1437442 1599740091.80 151.4941 60.0051 32.0000 1.9692 1.9708 401.4059 401.7777 0.0581 -1.0000 -1.0000 1437505 1599740091.90 151.5336 60.0051 32.0000 1.9692 1.9707 401.3745 401.7460 0.0581 -1.0000 -1.0000 1437567 1599740092.00 151.5336 60.0051 32.0000 1.9698 1.9713 401.3607 401.7317 0.0580 -1.0000 -1.0000 1437630 1599740092.10 151.5336 60.0051 32.0000 1.9695 1.9710 401.3629 401.7343 0.0581 -1.0000 -1.0000 1437692 1599740092.20 151.5336 60.0051 32.0000 1.9694 1.9709 401.3475 401.7186 0.0580 -1.0000 -1.0000 1437755 1599740092.30 151.5336 60.0051 32.0000 1.9689 1.9704 401.3204 401.6918 0.0581 -1.0000 -1.0000 1437833 1599740092.40 151.5336 60.0051 32.0000 1.9689 1.9704 401.3023 401.6738 0.0581 -1.0000 -1.0000 1437895 1599740092.50 151.5336 60.0051 32.0000 1.9701 1.9716 401.2843 401.6564 0.0582 -1.0000 -1.0000 1437958 1599740092.60 151.5336 60.0051 32.0000 1.9686 1.9701 401.2855 401.6572 0.0581 -1.0000 -1.0000 1438036 1599740092.70 151.5336 60.0051 32.0000 1.9694 1.9709 401.3336 401.7044 0.0580 -1.0000 -1.0000 1438177 1599740092.80 151.5336 60.0051 32.0000 1.9694 1.9709 401.4083 401.7797 0.0580 -1.0000 -1.0000 1438239 1599740092.90 151.5317 60.0051 32.0000 1.9696 1.9711 401.4007 401.7714 0.0580 -1.0000 -1.0000 1438302 1599740093.00 151.4956 60.0051 32.0000 1.9696 1.9711 401.3254 401.6969 0.0580 -1.0000 -1.0000 1438364 1599740093.10 151.4956 60.0051 32.0000 1.9685 1.9700 401.3531 401.7237 0.0580 -1.0000 -1.0000 1438427 1599740093.20 151.4956 60.0051 32.0000 1.9690 1.9705 401.3472 401.7190 0.0581 -1.0000 -1.0000 1439676 1599740093.30 151.4956 60.0051 32.0000 1.9699 1.9714 401.3672 401.7382 0.0581 -1.0000 -1.0000 1439739 1599740093.40 151.4956 60.0051 32.0000 1.9694 1.9709 401.3079 401.6795 0.0581 -1.0000 -1.0000 1439801 1599740093.50 151.4881 60.0051 32.0000 1.9694 1.9709 401.3801 401.7503 0.0579 -1.0000 -1.0000 1439864 1599740093.60 151.4881 60.0051 32.0000 1.9686 1.9701 401.3823 401.7530 0.0580 -1.0000 -1.0000 1439926 1599740093.70 151.4881 60.0051 32.0000 1.9693 1.9708 401.3930 401.7656 0.0582 -1.0000 -1.0000 1440004 1599740093.80 151.4881 60.0051 32.0000 1.9694 1.9709 401.3693 401.7408 0.0581 -1.0000 -1.0000 1440067 1599740093.90 151.4881 60.0051 32.0000 1.9693 1.9708 401.3406 401.7118 0.0579 -1.0000 -1.0000 1440129 1599740094.00 151.5038 60.0051 32.0000 1.9693 1.9708 401.3931 401.7643 0.0580 -1.0000 -1.0000 1440208 1599740094.10 151.5247 60.0051 32.0000 1.9689 1.9704 401.4645 401.8360 0.0580 -1.0000 -1.0000 1440270 1599740094.20 151.5247 60.0051 32.0000 1.9693 1.9708 401.4479 401.8183 0.0578 -1.0000 -1.0000 1440661 1599740094.30 151.5247 60.0051 32.0000 1.9697 1.9712 401.3477 401.7176 0.0579 -1.0000 -1.0000 1440723 1599740094.40 151.5247 60.0051 32.0000 1.9687 1.9701 401.4003 401.7714 0.0580 -1.0000 -1.0000 1440801 1599740094.50 151.5247 60.0051 32.0000 1.9693 1.9708 401.3780 401.7498 0.0582 -1.0000 -1.0000 1440864 1599740094.60 151.4949 60.0056 32.0000 1.9686 1.9702 401.3815 401.7531 0.0580 -1.0000 -1.0000 1440926 1599740094.70 151.4949 60.0056 32.0000 1.9690 1.9705 401.4331 401.8043 0.0581 -1.0000 -1.0000 1440989 1599740094.80 151.4949 60.0056 32.0000 1.9687 1.9702 401.3838 401.7551 0.0580 -1.0000 -1.0000 1441051 1599740094.90 151.4949 60.0056 32.0000 1.9692 1.9707 401.4368 401.8073 0.0579 -1.0000 -1.0000 1441129 1599740095.00 151.4949 60.0056 32.0000 1.9687 1.9702 401.4654 401.8368 0.0581 -1.0000 -1.0000 1441192 1599740095.10 151.4949 60.0056 32.0000 1.9691 1.9706 401.4078 401.7788 0.0580 -1.0000 -1.0000 1441254 1599740095.20 151.5032 60.0056 32.0000 1.9690 1.9705 401.4516 401.8233 0.0581 -1.0000 -1.0000 1441332 1599740095.30 151.5071 60.0056 32.0000 1.9689 1.9704 401.4859 401.8582 0.0582 -1.0000 -1.0000 1441395 1599740095.40 151.5071 60.0056 32.0000 1.9687 1.9702 401.4247 401.7953 0.0579 -1.0000 -1.0000 1441457 1599740095.50 151.5071 60.0056 32.0000 1.9691 1.9706 401.4363 401.8076 0.0580 -1.0000 -1.0000 1441535 1599740095.60 151.5071 60.0056 32.0000 1.9694 1.9709 401.4909 401.8618 0.0580 -1.0000 -1.0000 1441598 1599740095.70 151.5071 60.0056 32.0000 1.9689 1.9705 401.3753 401.7471 0.0581 -1.0000 -1.0000 1441660 1599740095.80 151.4947 60.0056 32.0000 1.9692 1.9707 401.3650 401.7356 0.0579 -1.0000 -1.0000 1441723 1599740095.90 151.4947 60.0056 32.0000 1.9693 1.9708 401.4105 401.7819 0.0581 -1.0000 -1.0000 1441785 1599740096.00 151.4947 60.0056 32.0000 1.9688 1.9703 401.3341 401.7054 0.0580 -1.0000 -1.0000 1441863 1599740096.10 151.4947 60.0056 32.0000 1.9691 1.9706 401.3611 401.7322 0.0580 -1.0000 -1.0000 1441926 1599740096.20 151.4947 60.0056 32.0000 1.9693 1.9708 401.3660 401.7370 0.0580 -1.0000 -1.0000 1441988 1599740096.30 151.4947 60.0056 32.0000 1.9691 1.9706 401.4383 401.8103 0.0581 -1.0000 -1.0000 1442566 1599740096.40 151.4947 60.0056 32.0000 1.9690 1.9705 401.3978 401.7684 0.0579 -1.0000 -1.0000 1442629 1599740096.50 151.4947 60.0056 32.0000 1.9687 1.9702 401.3570 401.7280 0.0580 -1.0000 -1.0000 1442691 1599740096.60 151.4947 60.0056 32.0000 1.9692 1.9707 401.3972 401.7682 0.0581 -1.0000 -1.0000 1442754 1599740096.70 151.4947 60.0056 32.0000 1.9690 1.9705 401.3215 401.6930 0.0580 -1.0000 -1.0000 1442816 1599740096.80 151.5011 60.0056 32.0000 1.9689 1.9704 401.3669 401.7395 0.0582 -1.0000 -1.0000 1442879 1599740096.90 151.5197 60.0056 32.0000 1.9693 1.9708 401.3791 401.7505 0.0580 -1.0000 -1.0000 1442957 1599740097.00 151.5197 60.0056 32.0000 1.9688 1.9703 401.3378 401.7075 0.0578 -1.0000 -1.0000 1443019 1599740097.10 151.5197 60.0056 32.0000 1.9689 1.9704 401.3799 401.7510 0.0581 -1.0000 -1.0000 1443082 1599740097.20 151.5197 60.0056 32.0000 1.9694 1.9709 401.3356 401.7074 0.0581 -1.0000 -1.0000 1443160 1599740097.30 151.5197 60.0056 32.0000 1.9692 1.9707 401.4167 401.7876 0.0580 -1.0000 -1.0000 1443254 1599740097.40 151.4877 60.0056 32.0000 1.9700 1.9715 401.3592 401.7307 0.0581 -1.0000 -1.0000 1443316 1599740097.50 151.4877 60.0056 32.0000 1.9692 1.9707 401.3217 401.6932 0.0581 -1.0000 -1.0000 1443379 1599740097.60 151.4877 60.0056 32.0000 1.9689 1.9704 401.2616 401.6327 0.0580 -1.0000 -1.0000 1443457 1599740097.70 151.4877 60.0056 32.0000 1.9693 1.9708 401.3674 401.7386 0.0580 -1.0000 -1.0000 1443519 1599740097.80 151.4877 60.0056 32.0000 1.9684 1.9699 401.3632 401.7345 0.0581 -1.0000 -1.0000 1443582 1599740097.90 151.4793 60.0056 32.0000 1.9690 1.9705 401.3048 401.6763 0.0581 -1.0000 -1.0000 1443691 1599740098.00 151.4773 60.0056 32.0000 1.9699 1.9714 401.3315 401.7029 0.0580 -1.0000 -1.0000 1443769 1599740098.10 151.4773 60.0056 32.0000 1.9694 1.9709 401.3547 401.7259 0.0581 -1.0000 -1.0000 1443832 1599740098.20 151.4773 60.0056 32.0000 1.9689 1.9704 401.3767 401.7478 0.0580 -1.0000 -1.0000 1443894 1599740098.30 151.4773 60.0056 32.0000 1.9688 1.9703 401.3549 401.7259 0.0580 -1.0000 -1.0000 1444003 1599740098.40 151.4773 60.0056 32.0000 1.9692 1.9707 401.3320 401.7017 0.0578 -1.0000 -1.0000 1444066 1599740098.50 151.4773 60.0056 32.0000 1.9695 1.9710 401.3623 401.7338 0.0581 -1.0000 -1.0000 1444128 1599740098.60 151.4773 60.0056 32.0000 1.9689 1.9704 401.3318 401.7035 0.0581 -1.0000 -1.0000 1444207 1599740098.70 151.4773 60.0056 32.0000 1.9694 1.9709 401.3264 401.6976 0.0580 -1.0000 -1.0000 1444269 1599740098.80 151.4773 60.0056 32.0000 1.9691 1.9706 401.3416 401.7126 0.0581 -1.0000 -1.0000 1444331 1599740098.90 151.4773 60.0056 32.0000 1.9686 1.9701 401.3327 401.7043 0.0581 -1.0000 -1.0000 1444410 1599740099.00 151.4699 60.0056 32.0000 1.9694 1.9709 401.3426 401.7133 0.0580 -1.0000 -1.0000 1444472 1599740099.10 151.4699 60.0056 32.0000 1.9693 1.9708 401.2887 401.6602 0.0580 -1.0000 -1.0000 1444535 1599740099.20 151.4699 60.0056 32.0000 1.9689 1.9704 401.3062 401.6778 0.0581 -1.0000 -1.0000 1444597 1599740099.30 151.4699 60.0056 32.0000 1.9689 1.9704 401.3146 401.6852 0.0579 -1.0000 -1.0000 1444691 1599740099.40 151.4699 60.0056 32.0000 1.9691 1.9706 401.2640 401.6346 0.0581 -1.0000 -1.0000 1444753 1599740099.50 151.4716 60.0056 32.0000 1.9684 1.9699 401.3738 401.7462 0.0582 -1.0000 -1.0000 1444831 1599740099.60 151.4914 60.0056 32.0000 1.9695 1.9710 401.3358 401.7070 0.0580 -1.0000 -1.0000 1444894 1599740099.70 151.4914 60.0056 32.0000 1.9687 1.9702 401.4118 401.7825 0.0580 -1.0000 -1.0000 1444972 1599740099.80 151.4914 60.0056 32.0000 1.9697 1.9712 401.3543 401.7258 0.0580 -1.0000 -1.0000 1445034 1599740099.90 151.4914 60.0056 32.0000 1.9688 1.9703 401.3494 401.7199 0.0579 -1.0000 -1.0000 1445206 1599740100.00 151.4914 60.0056 32.0000 1.9684 1.9699 401.2713 401.6422 0.0581 -1.0000 -1.0000 1445284 1599740100.10 151.4718 60.0055 32.0000 1.9687 1.9702 401.2544 401.6259 0.0581 -1.0000 -1.0000 1445347 1599740100.20 151.4718 60.0055 32.0000 1.9689 1.9704 401.3033 401.6755 0.0581 -1.0000 -1.0000 1445409 1599740100.30 151.4718 60.0055 32.0000 1.9692 1.9707 401.3505 401.7215 0.0580 -1.0000 -1.0000 1445472 1599740100.40 151.4718 60.0055 32.0000 1.9688 1.9703 401.3401 401.7111 0.0580 -1.0000 -1.0000 1446378 1599740100.50 151.4718 60.0055 32.0000 1.9684 1.9699 401.3532 401.7239 0.0580 -1.0000 -1.0000 1446440 1599740100.60 151.4583 60.0055 32.0000 1.9689 1.9704 401.3410 401.7128 0.0582 -1.0000 -1.0000 1446518 1599740100.70 151.4479 60.0055 32.0000 1.9686 1.9701 401.3702 401.7414 0.0580 -1.0000 -1.0000 1446581 1599740100.80 151.4479 60.0055 32.0000 1.9685 1.9700 401.3310 401.7022 0.0580 -1.0000 -1.0000 1446643 1599740100.90 151.4479 60.0055 32.0000 1.9688 1.9703 401.3803 401.7509 0.0579 -1.0000 -1.0000 1446722 1599740101.00 151.4479 60.0055 32.0000 1.9690 1.9705 401.3641 401.7354 0.0581 -1.0000 -1.0000 1446768 1599740101.10 151.4479 60.0055 32.0000 1.9683 1.9698 401.3866 401.7583 0.0581 -1.0000 -1.0000 1446847 1599740101.20 151.4704 60.0055 32.0000 1.9691 1.9706 401.3562 401.7279 0.0581 -1.0000 -1.0000 1446925 1599740101.30 151.4704 60.0055 32.0000 1.9693 1.9708 401.3470 401.7193 0.0582 -1.0000 -1.0000 1446987 1599740101.40 151.4704 60.0055 32.0000 1.9688 1.9703 401.3435 401.7151 0.0581 -1.0000 -1.0000 1447159 1599740101.50 151.4704 60.0055 32.0000 1.9695 1.9710 401.3287 401.6997 0.0580 -1.0000 -1.0000 1447237 1599740101.60 151.4704 60.0055 32.0000 1.9694 1.9709 401.3480 401.7194 0.0580 -1.0000 -1.0000 1447300 1599740101.70 151.4868 60.0055 32.0000 1.9693 1.9708 401.3537 401.7247 0.0580 -1.0000 -1.0000 1447362 1599740101.80 151.4868 60.0055 32.0000 1.9687 1.9702 401.3812 401.7525 0.0580 -1.0000 -1.0000 1447425 1599740101.90 151.5112 60.0055 32.0000 1.9689 1.9704 401.3055 401.6765 0.0580 -1.0000 -1.0000 1447487 1599740102.00 151.5112 60.0055 32.0000 1.9692 1.9707 401.2445 401.6158 0.0581 -1.0000 -1.0000 1447565 1599740102.10 151.5112 60.0055 32.0000 1.9690 1.9705 401.3239 401.6948 0.0580 -1.0000 -1.0000 1447628 1599740102.20 151.5112 60.0055 32.0000 1.9698 1.9713 401.3496 401.7209 0.0580 -1.0000 -1.0000 1447690 1599740102.30 151.5112 60.0055 32.0000 1.9690 1.9704 401.4091 401.7803 0.0580 -1.0000 -1.0000 1447768 1599740102.40 151.5112 60.0055 32.0000 1.9690 1.9705 401.3484 401.7193 0.0580 -1.0000 -1.0000 1448487 1599740102.50 151.5112 60.0055 32.0000 1.9695 1.9710 401.3361 401.7079 0.0582 -1.0000 -1.0000 1448549 1599740102.60 151.5112 60.0055 32.0000 1.9698 1.9713 401.3960 401.7672 0.0580 -1.0000 -1.0000 1448627 1599740102.70 151.5112 60.0055 32.0000 1.9693 1.9708 401.3414 401.7120 0.0580 -1.0000 -1.0000 1448690 1599740102.80 151.5198 60.0055 32.0000 1.9691 1.9706 401.4120 401.7833 0.0580 -1.0000 -1.0000 1448752 1599740102.90 151.5202 60.0055 32.0000 1.9692 1.9707 401.3284 401.6996 0.0580 -1.0000 -1.0000 1448830 1599740103.00 151.5202 60.0055 32.0000 1.9695 1.9710 401.3290 401.6990 0.0579 -1.0000 -1.0000 1448893 1599740103.10 151.5202 60.0055 32.0000 1.9697 1.9712 401.4042 401.7751 0.0580 -1.0000 -1.0000 1448955 1599740103.20 151.5202 60.0055 32.0000 1.9698 1.9713 401.3882 401.7587 0.0579 -1.0000 -1.0000 1449033 1599740103.30 151.5202 60.0055 32.0000 1.9690 1.9705 401.3899 401.7613 0.0581 -1.0000 -1.0000 1449096 1599740103.40 151.5150 60.0055 32.0000 1.9689 1.9704 401.3607 401.7317 0.0580 -1.0000 -1.0000 1449159 1599740103.50 151.5150 60.0055 32.0000 1.9692 1.9706 401.3645 401.7352 0.0579 -1.0000 -1.0000 1449393 1599740103.60 151.5150 60.0055 32.0000 1.9691 1.9706 401.4099 401.7808 0.0580 -1.0000 -1.0000 1449455 1599740103.70 151.5150 60.0055 32.0000 1.9700 1.9715 401.3833 401.7544 0.0580 -1.0000 -1.0000 1449533 1599740103.80 151.5150 60.0055 32.0000 1.9696 1.9711 401.4179 401.7896 0.0582 -1.0000 -1.0000 1449596 1599740103.90 151.5227 60.0055 32.0000 1.9695 1.9710 401.4275 401.7988 0.0579 -1.0000 -1.0000 1449674 1599740104.00 151.5468 60.0055 32.0000 1.9698 1.9713 401.4141 401.7848 0.0580 -1.0000 -1.0000 1449924 1599740104.10 151.5468 60.0055 32.0000 1.9684 1.9699 401.4198 401.7908 0.0580 -1.0000 -1.0000 1449986 1599740104.20 151.5182 60.0055 32.0000 1.9693 1.9708 401.3590 401.7312 0.0582 -1.0000 -1.0000 1450049 1599740104.30 151.5182 60.0055 32.0000 1.9696 1.9711 401.3659 401.7369 0.0580 -1.0000 -1.0000 1450111 1599740104.40 151.5182 60.0055 32.0000 1.9699 1.9714 401.3892 401.7597 0.0578 -1.0000 -1.0000 1450174 1599740104.50 151.5182 60.0055 32.0000 1.9694 1.9709 401.4156 401.7868 0.0580 -1.0000 -1.0000 1450236 1599740104.60 151.5182 60.0055 32.0000 1.9690 1.9705 401.3575 401.7279 0.0580 -1.0000 -1.0000 1450314 1599740104.70 151.5182 60.0055 32.0000 1.9694 1.9709 401.3252 401.6963 0.0580 -1.0000 -1.0000 1450377 1599740104.80 151.5182 60.0055 32.0000 1.9691 1.9707 401.4529 401.8255 0.0582 -1.0000 -1.0000 1450439 1599740104.90 151.5182 60.0055 32.0000 1.9690 1.9705 401.3918 401.7632 0.0580 -1.0000 -1.0000 1450502 1599740105.00 151.5182 60.0055 32.0000 1.9688 1.9703 401.3960 401.7668 0.0580 -1.0000 -1.0000 1450689 1599740105.10 151.5097 60.0062 32.0000 1.9689 1.9704 401.3454 401.7167 0.0580 -1.0000 -1.0000 1450752 1599740105.20 151.5097 60.0062 32.0000 1.9692 1.9707 401.3765 401.7477 0.0580 -1.0000 -1.0000 1450814 1599740105.30 151.5097 60.0062 32.0000 1.9699 1.9714 401.4225 401.7928 0.0578 -1.0000 -1.0000 1450877 1599740105.40 151.5097 60.0062 32.0000 1.9695 1.9710 401.3768 401.7483 0.0580 -1.0000 -1.0000 1450939 1599740105.50 151.5097 60.0062 32.0000 1.9689 1.9704 401.4240 401.7954 0.0581 -1.0000 -1.0000 1451174 1599740105.60 151.5108 60.0062 32.0000 1.9689 1.9704 401.4288 401.8003 0.0580 -1.0000 -1.0000 1451236 1599740105.70 151.5108 60.0062 32.0000 1.9690 1.9705 401.3841 401.7552 0.0579 -1.0000 -1.0000 1451314 1599740105.80 151.5108 60.0062 32.0000 1.9692 1.9707 401.4160 401.7869 0.0580 -1.0000 -1.0000 1451377 1599740105.90 151.5108 60.0062 32.0000 1.9692 1.9707 401.4027 401.7735 0.0580 -1.0000 -1.0000 1451439 1599740106.00 151.5108 60.0062 32.0000 1.9691 1.9706 401.3812 401.7522 0.0580 -1.0000 -1.0000 1451517 1599740106.10 151.5108 60.0062 32.0000 1.9693 1.9708 401.3834 401.7546 0.0581 -1.0000 -1.0000 1451580 1599740106.20 151.4594 60.0062 32.0000 1.9689 1.9704 401.3717 401.7427 0.0580 -1.0000 -1.0000 1451642 1599740106.30 151.4594 60.0062 32.0000 1.9694 1.9709 401.4224 401.7943 0.0581 -1.0000 -1.0000 1451705 1599740106.40 151.4594 60.0062 32.0000 1.9698 1.9713 401.4018 401.7737 0.0581 -1.0000 -1.0000 1451767 1599740106.50 151.4594 60.0062 32.0000 1.9692 1.9707 401.3994 401.7707 0.0580 -1.0000 -1.0000 1451830 1599740106.60 151.4594 60.0062 32.0000 1.9690 1.9705 401.3549 401.7263 0.0581 -1.0000 -1.0000 1451970 1599740106.70 151.5090 60.0062 32.0000 1.9694 1.9709 401.4201 401.7912 0.0579 -1.0000 -1.0000 1452033 1599740106.80 151.5175 60.0062 32.0000 1.9694 1.9709 401.4389 401.8105 0.0580 -1.0000 -1.0000 1452095 1599740106.90 151.5175 60.0062 32.0000 1.9696 1.9711 401.3870 401.7579 0.0580 -1.0000 -1.0000 1452173 1599740107.00 151.5175 60.0062 32.0000 1.9693 1.9708 401.3625 401.7343 0.0581 -1.0000 -1.0000 1452314 1599740107.10 151.5175 60.0062 32.0000 1.9688 1.9703 401.3743 401.7442 0.0580 -1.0000 -1.0000 1452486 1599740107.20 151.4954 60.0062 32.0000 1.9690 1.9705 401.3651 401.7369 0.0580 -1.0000 -1.0000 1452564 1599740107.30 151.4855 60.0062 32.0000 1.9691 1.9706 401.3205 401.6916 0.0580 -1.0000 -1.0000 1452626 1599740107.40 151.4855 60.0062 32.0000 1.9690 1.9705 401.4354 401.8067 0.0580 -1.0000 -1.0000 1452689 1599740107.50 151.4855 60.0062 32.0000 1.9693 1.9708 401.3251 401.6962 0.0580 -1.0000 -1.0000 1452767 1599740107.60 151.4855 60.0062 32.0000 1.9691 1.9706 401.3859 401.7577 0.0581 -1.0000 -1.0000 1453001 1599740107.70 151.4855 60.0062 32.0000 1.9689 1.9704 401.3252 401.6963 0.0580 -1.0000 -1.0000 1453064 1599740107.80 151.4978 60.0062 32.0000 1.9691 1.9706 401.3569 401.7280 0.0580 -1.0000 -1.0000 1453126 1599740107.90 151.4978 60.0062 32.0000 1.9691 1.9706 401.4328 401.8043 0.0581 -1.0000 -1.0000 1453189 1599740108.00 151.4978 60.0062 32.0000 1.9691 1.9706 401.3587 401.7309 0.0582 -1.0000 -1.0000 1453267 1599740108.10 151.4978 60.0062 32.0000 1.9696 1.9712 401.2930 401.6647 0.0581 -1.0000 -1.0000 1453454 1599740108.20 151.4978 60.0062 32.0000 1.9694 1.9709 401.4541 401.8263 0.0581 -1.0000 -1.0000 1453517 1599740108.30 151.4978 60.0062 32.0000 1.9693 1.9708 401.3455 401.7167 0.0580 -1.0000 -1.0000 1453595 1599740108.40 151.4214 60.0062 32.0000 1.9692 1.9707 401.4051 401.7762 0.0580 -1.0000 -1.0000 1453658 1599740108.50 151.4214 60.0062 32.0000 1.9687 1.9702 401.3927 401.7645 0.0581 -1.0000 -1.0000 1453720 1599740108.60 151.4214 60.0062 32.0000 1.9687 1.9702 401.3184 401.6893 0.0579 -1.0000 -1.0000 1454157 1599740108.70 151.4214 60.0062 32.0000 1.9693 1.9708 401.3462 401.7163 0.0579 -1.0000 -1.0000 1454220 1599740108.80 151.4214 60.0062 32.0000 1.9689 1.9704 401.4166 401.7872 0.0579 -1.0000 -1.0000 1454282 1599740108.90 151.4554 60.0062 32.0000 1.9698 1.9713 401.3554 401.7262 0.0581 -1.0000 -1.0000 1454360 1599740109.00 151.4554 60.0062 32.0000 1.9690 1.9705 401.2945 401.6659 0.0581 -1.0000 -1.0000 1454423 1599740109.10 151.4554 60.0062 32.0000 1.9691 1.9706 401.4244 401.7961 0.0581 -1.0000 -1.0000 1454704 1599740109.20 151.4554 60.0062 32.0000 1.9689 1.9704 401.3929 401.7639 0.0580 -1.0000 -1.0000 1454767 1599740109.30 151.4554 60.0062 32.0000 1.9696 1.9711 401.3839 401.7551 0.0580 -1.0000 -1.0000 1454829 1599740109.40 151.4600 60.0062 32.0000 1.9699 1.9714 401.3418 401.7129 0.0580 -1.0000 -1.0000 1454892 1599740109.50 151.4657 60.0062 32.0000 1.9695 1.9710 401.3940 401.7649 0.0579 -1.0000 -1.0000 1454970 1599740109.60 151.4657 60.0062 32.0000 1.9687 1.9702 401.3497 401.7203 0.0580 -1.0000 -1.0000 1455204 1599740109.70 151.4657 60.0062 32.0000 1.9687 1.9702 401.3850 401.7575 0.0582 -1.0000 -1.0000 1455266 1599740109.80 151.4657 60.0062 32.0000 1.9693 1.9708 401.4188 401.7896 0.0579 -1.0000 -1.0000 1455329 1599740109.90 151.4657 60.0062 32.0000 1.9694 1.9709 401.4399 401.8122 0.0581 -1.0000 -1.0000 1455391 1599740110.00 151.4917 60.0057 32.0000 1.9690 1.9705 401.4131 401.7850 0.0581 -1.0000 -1.0000 1455470 1599740110.10 151.4917 60.0057 32.0000 1.9696 1.9711 401.3560 401.7261 0.0578 -1.0000 -1.0000 1455891 1599740110.20 151.4917 60.0057 32.0000 1.9690 1.9705 401.3415 401.7136 0.0581 -1.0000 -1.0000 1455954 1599740110.30 151.4917 60.0057 32.0000 1.9687 1.9702 401.3772 401.7484 0.0580 -1.0000 -1.0000 1456032 1599740110.40 151.4917 60.0057 32.0000 1.9693 1.9708 401.3462 401.7171 0.0580 -1.0000 -1.0000 1456094 1599740110.50 151.4917 60.0057 32.0000 1.9689 1.9704 401.4457 401.8173 0.0581 -1.0000 -1.0000 1456157 1599740110.60 151.4657 60.0057 32.0000 1.9695 1.9710 401.3672 401.7385 0.0580 -1.0000 -1.0000 1456954 1599740110.70 151.4657 60.0057 32.0000 1.9694 1.9709 401.3263 401.6976 0.0581 -1.0000 -1.0000 1457016 1599740110.80 151.4657 60.0057 32.0000 1.9688 1.9703 401.3263 401.6977 0.0580 -1.0000 -1.0000 1457078 1599740110.90 151.4657 60.0057 32.0000 1.9690 1.9705 401.3921 401.7631 0.0580 -1.0000 -1.0000 1457157 1599740111.00 151.4657 60.0057 32.0000 1.9696 1.9711 401.4097 401.7808 0.0580 -1.0000 -1.0000 1457219 1599740111.10 151.4553 60.0057 32.0000 1.9683 1.9698 401.4316 401.8020 0.0579 -1.0000 -1.0000 1457282 1599740111.20 151.4120 60.0057 32.0000 1.9690 1.9705 401.3907 401.7615 0.0580 -1.0000 -1.0000 1457360 1599740111.30 151.4120 60.0057 32.0000 1.9687 1.9702 401.4862 401.8577 0.0581 -1.0000 -1.0000 1457422 1599740111.40 151.4120 60.0057 32.0000 1.9689 1.9704 401.4360 401.8076 0.0580 -1.0000 -1.0000 1457485 1599740111.50 151.4120 60.0057 32.0000 1.9689 1.9704 401.4877 401.8591 0.0580 -1.0000 -1.0000 1457547 1599740111.60 151.4120 60.0057 32.0000 1.9692 1.9707 401.5046 401.8763 0.0580 -1.0000 -1.0000 1457610 1599740111.70 151.4825 60.0057 32.0000 1.9695 1.9710 401.5687 401.9405 0.0582 -1.0000 -1.0000 1457953 1599740111.80 151.4825 60.0057 32.0000 1.9691 1.9706 401.5641 401.9353 0.0580 -1.0000 -1.0000 1458016 1599740111.90 151.4825 60.0057 32.0000 1.9690 1.9705 401.6318 402.0036 0.0580 -1.0000 -1.0000 1458078 1599740112.00 151.4825 60.0057 32.0000 1.9700 1.9715 401.5972 401.9680 0.0579 -1.0000 -1.0000 1458156 1599740112.10 151.4825 60.0057 32.0000 1.9695 1.9710 401.5391 401.9102 0.0580 -1.0000 -1.0000 1458219 1599740112.20 151.4707 60.0057 32.0000 1.9685 1.9700 401.5412 401.9125 0.0581 -1.0000 -1.0000 1458281 1599740112.30 151.4698 60.0057 32.0000 1.9689 1.9704 401.5053 401.8775 0.0582 -1.0000 -1.0000 1458359 1599740112.40 151.4698 60.0057 32.0000 1.9695 1.9710 401.4700 401.8416 0.0580 -1.0000 -1.0000 1458422 1599740112.50 151.4698 60.0057 32.0000 1.9695 1.9710 401.4441 401.8145 0.0579 -1.0000 -1.0000 1458484 1599740112.60 151.4698 60.0057 32.0000 1.9692 1.9707 401.4909 401.8628 0.0581 -1.0000 -1.0000 1458563 1599740112.70 151.4698 60.0057 32.0000 1.9696 1.9711 401.4260 401.7968 0.0580 -1.0000 -1.0000 1458625 1599740112.80 151.4698 60.0057 32.0000 1.9694 1.9709 401.4654 401.8369 0.0581 -1.0000 -1.0000 1458688 1599740112.90 151.4698 60.0057 32.0000 1.9691 1.9706 401.3833 401.7546 0.0581 -1.0000 -1.0000 1458750 1599740113.00 151.4698 60.0057 32.0000 1.9692 1.9707 401.3570 401.7284 0.0580 -1.0000 -1.0000 1458813 1599740113.10 151.4698 60.0057 32.0000 1.9693 1.9708 401.3868 401.7592 0.0583 -1.0000 -1.0000 1458875 1599740113.20 151.4698 60.0057 32.0000 1.9689 1.9704 401.4042 401.7759 0.0581 -1.0000 -1.0000 1458953 1599740113.30 151.5173 60.0057 32.0000 1.9691 1.9706 401.3999 401.7715 0.0581 -1.0000 -1.0000 1459016 1599740113.40 151.5173 60.0057 32.0000 1.9689 1.9704 401.3708 401.7414 0.0578 -1.0000 -1.0000 1459078 1599740113.50 151.5173 60.0057 32.0000 1.9692 1.9707 401.3824 401.7534 0.0579 -1.0000 -1.0000 1459156 1599740113.60 151.5173 60.0057 32.0000 1.9691 1.9706 401.3784 401.7497 0.0582 -1.0000 -1.0000 1459219 1599740113.70 151.5173 60.0057 32.0000 1.9691 1.9706 401.3965 401.7679 0.0580 -1.0000 -1.0000 1459281 1599740113.80 151.5173 60.0057 32.0000 1.9688 1.9703 401.4228 401.7960 0.0582 -1.0000 -1.0000 1459344 1599740113.90 151.5173 60.0057 32.0000 1.9694 1.9709 401.3721 401.7431 0.0580 -1.0000 -1.0000 1459406 1599740114.00 151.5173 60.0057 32.0000 1.9690 1.9705 401.3632 401.7344 0.0580 -1.0000 -1.0000 1459484 1599740114.10 151.5173 60.0057 32.0000 1.9695 1.9710 401.3904 401.7615 0.0580 -1.0000 -1.0000 1459547 1599740114.20 151.5173 60.0057 32.0000 1.9692 1.9706 401.3883 401.7587 0.0579 -1.0000 -1.0000 1459609 1599740114.30 151.5173 60.0057 32.0000 1.9689 1.9704 401.3369 401.7080 0.0580 -1.0000 -1.0000 1459703 1599740114.40 151.5173 60.0057 32.0000 1.9692 1.9707 401.3335 401.7043 0.0580 -1.0000 -1.0000 1459765 1599740114.50 151.4879 60.0057 32.0000 1.9690 1.9705 401.3622 401.7337 0.0581 -1.0000 -1.0000 1459828 1599740114.60 151.4879 60.0057 32.0000 1.9698 1.9713 401.4245 401.7955 0.0580 -1.0000 -1.0000 1459906 1599740114.70 151.4879 60.0057 32.0000 1.9692 1.9707 401.3613 401.7319 0.0580 -1.0000 -1.0000 1459968 1599740114.80 151.4879 60.0057 32.0000 1.9693 1.9708 401.3475 401.7191 0.0581 -1.0000 -1.0000 1500203 1599740114.90 151.4879 60.0057 32.0000 1.9687 1.9702 401.4372 401.8086 0.0581 -1.0000 -1.0000 1500281 1599740115.00 151.4764 60.0057 32.0000 1.9691 1.9706 401.3763 401.7483 0.0582 -1.0000 -1.0000 1500343 1599740115.10 151.4533 60.0057 32.0000 1.9694 1.9709 401.3136 401.6841 0.0579 -1.0000 -1.0000 1500406 1599740115.20 151.4533 60.0057 32.0000 1.9692 1.9707 401.3899 401.7605 0.0580 -1.0000 -1.0000 1500468 1599740115.30 151.4533 60.0057 32.0000 1.9687 1.9702 401.3755 401.7467 0.0580 -1.0000 -1.0000 1500703 1599740115.40 151.4533 60.0057 32.0000 1.9686 1.9701 401.3755 401.7465 0.0580 -1.0000 -1.0000 1500765 1599740115.50 151.4533 60.0057 32.0000 1.9698 1.9713 401.3467 401.7174 0.0580 -1.0000 -1.0000 1500843 1599740115.60 151.5040 60.0057 32.0000 1.9689 1.9704 401.3605 401.7321 0.0581 -1.0000 -1.0000 1500906 1599740115.70 151.5040 60.0057 32.0000 1.9684 1.9699 401.3370 401.7084 0.0581 -1.0000 -1.0000 1500984 1599740115.80 151.5040 60.0057 32.0000 1.9693 1.9708 401.3612 401.7324 0.0580 -1.0000 -1.0000 1501218 1599740115.90 151.5040 60.0057 32.0000 1.9693 1.9708 401.3652 401.7366 0.0581 -1.0000 -1.0000 1501281 1599740116.00 151.5040 60.0057 32.0000 1.9689 1.9704 401.3712 401.7429 0.0582 -1.0000 -1.0000 1501359 1599740116.10 151.4809 60.0057 32.0000 1.9692 1.9707 401.3399 401.7120 0.0581 -1.0000 -1.0000 1501421 1599740116.20 151.4753 60.0057 32.0000 1.9690 1.9705 401.3929 401.7639 0.0580 -1.0000 -1.0000 1501484 1599740116.30 151.4753 60.0057 32.0000 1.9690 1.9705 401.2854 401.6568 0.0580 -1.0000 -1.0000 1501718 1599740116.40 151.4753 60.0057 32.0000 1.9684 1.9699 401.3373 401.7076 0.0579 -1.0000 -1.0000 1501780 1599740116.50 151.4753 60.0057 32.0000 1.9693 1.9708 401.3532 401.7239 0.0579 -1.0000 -1.0000 1501843 1599740116.60 151.4761 60.0057 32.0000 1.9686 1.9701 401.3469 401.7177 0.0580 -1.0000 -1.0000 1501921 1599740116.70 151.4875 60.0057 32.0000 1.9687 1.9702 401.3444 401.7156 0.0580 -1.0000 -1.0000 1501984 1599740116.80 151.4875 60.0057 32.0000 1.9694 1.9709 401.2933 401.6640 0.0579 -1.0000 -1.0000 1502421 1599740116.90 151.4875 60.0057 32.0000 1.9690 1.9705 401.3566 401.7268 0.0579 -1.0000 -1.0000 1502499 1599740117.00 151.4875 60.0057 32.0000 1.9691 1.9706 401.3662 401.7372 0.0580 -1.0000 -1.0000 1502562 1599740117.10 151.4875 60.0057 32.0000 1.9689 1.9704 401.3685 401.7396 0.0580 -1.0000 -1.0000 1502624 1599740117.20 151.5071 60.0057 32.0000 1.9694 1.9709 401.3501 401.7209 0.0579 -1.0000 -1.0000 1502687 1599740117.30 151.5071 60.0057 32.0000 1.9690 1.9705 401.3555 401.7260 0.0580 -1.0000 -1.0000 1502749 1599740117.40 151.5071 60.0057 32.0000 1.9695 1.9710 401.3695 401.7400 0.0579 -1.0000 -1.0000 1502812 1599740117.50 151.5071 60.0057 32.0000 1.9689 1.9704 401.3993 401.7706 0.0580 -1.0000 -1.0000 1502890 1599740117.60 151.5071 60.0057 32.0000 1.9690 1.9705 401.3491 401.7192 0.0578 -1.0000 -1.0000 1502952 1599740117.70 151.4998 60.0057 32.0000 1.9693 1.9708 401.3617 401.7327 0.0580 -1.0000 -1.0000 1503030 1599740117.80 151.4708 60.0057 32.0000 1.9695 1.9710 401.4043 401.7755 0.0580 -1.0000 -1.0000 1503483 1599740117.90 151.4708 60.0057 32.0000 1.9688 1.9703 401.3326 401.7038 0.0580 -1.0000 -1.0000 1503546 1599740118.00 151.4708 60.0057 32.0000 1.9692 1.9707 401.3572 401.7285 0.0581 -1.0000 -1.0000 1503624 1599740118.10 151.4708 60.0057 32.0000 1.9693 1.9708 401.3603 401.7319 0.0581 -1.0000 -1.0000 1503686 1599740118.20 151.4708 60.0057 32.0000 1.9691 1.9706 401.3565 401.7274 0.0579 -1.0000 -1.0000 1503749 1599740118.30 151.4798 60.0057 32.0000 1.9689 1.9704 401.4295 401.8007 0.0580 -1.0000 -1.0000 1503827 1599740118.40 151.4798 60.0057 32.0000 1.9694 1.9710 401.3766 401.7481 0.0580 -1.0000 -1.0000 1503983 1599740118.50 151.4798 60.0057 32.0000 1.9695 1.9710 401.3522 401.7222 0.0578 -1.0000 -1.0000 1504046 1599740118.60 151.4798 60.0057 32.0000 1.9691 1.9706 401.3733 401.7435 0.0579 -1.0000 -1.0000 1504108 1599740118.70 151.4798 60.0057 32.0000 1.9691 1.9706 401.3984 401.7695 0.0580 -1.0000 -1.0000 1504171 1599740118.80 151.4757 60.0057 32.0000 1.9693 1.9708 401.3802 401.7511 0.0580 -1.0000 -1.0000 1504233 1599740118.90 151.4757 60.0057 32.0000 1.9684 1.9699 401.3363 401.7072 0.0580 -1.0000 -1.0000 1504467 1599740119.00 151.4757 60.0057 32.0000 1.9689 1.9704 401.3648 401.7366 0.0582 -1.0000 -1.0000 1504530 1599740119.10 151.4757 60.0057 32.0000 1.9690 1.9705 401.3527 401.7241 0.0581 -1.0000 -1.0000 1504608 1599740119.20 151.4757 60.0057 32.0000 1.9694 1.9709 401.3129 401.6839 0.0580 -1.0000 -1.0000 1504671 1599740119.30 151.4757 60.0057 32.0000 1.9689 1.9704 401.3679 401.7389 0.0580 -1.0000 -1.0000 1504733 1599740119.40 151.4513 60.0057 32.0000 1.9681 1.9696 401.3851 401.7555 0.0579 -1.0000 -1.0000 1504983 1599740119.50 151.4513 60.0057 32.0000 1.9688 1.9703 401.4139 401.7850 0.0580 -1.0000 -1.0000 1505045 1599740119.60 151.4513 60.0057 32.0000 1.9695 1.9710 401.3721 401.7432 0.0580 -1.0000 -1.0000 1505108 1599740119.70 151.4513 60.0057 32.0000 1.9694 1.9709 401.3720 401.7433 0.0581 -1.0000 -1.0000 1505186 1599740119.80 151.4513 60.0057 32.0000 1.9697 1.9712 401.4189 401.7907 0.0580 -1.0000 -1.0000 1505248 1599740119.90 151.5340 60.0053 32.0000 1.9695 1.9710 401.4124 401.7833 0.0580 -1.0000 -1.0000 1505467 1599740120.00 151.5340 60.0053 32.0000 1.9688 1.9703 401.3978 401.7693 0.0581 -1.0000 -1.0000 1505545 1599740120.10 151.5340 60.0053 32.0000 1.9692 1.9707 401.3472 401.7187 0.0581 -1.0000 -1.0000 1505608 1599740120.20 151.5340 60.0053 32.0000 1.9691 1.9706 401.4481 401.8192 0.0580 -1.0000 -1.0000 1505670 1599740120.30 151.5340 60.0053 32.0000 1.9696 1.9711 401.3447 401.7151 0.0579 -1.0000 -1.0000 1505748 1599740120.40 151.5340 60.0053 32.0000 1.9697 1.9712 401.3778 401.7490 0.0581 -1.0000 -1.0000 1505983 1599740120.50 151.4834 60.0053 32.0000 1.9688 1.9703 401.3514 401.7229 0.0581 -1.0000 -1.0000 1506045 1599740120.60 151.4834 60.0053 32.0000 1.9696 1.9711 401.3448 401.7163 0.0581 -1.0000 -1.0000 1506108 1599740120.70 151.4834 60.0053 32.0000 1.9692 1.9707 401.4069 401.7788 0.0581 -1.0000 -1.0000 1506170 1599740120.80 151.4834 60.0053 32.0000 1.9696 1.9711 401.3521 401.7229 0.0580 -1.0000 -1.0000 1506233 1599740120.90 151.4834 60.0053 32.0000 1.9692 1.9707 401.3867 401.7580 0.0580 -1.0000 -1.0000 1507232 1599740121.00 151.4970 60.0053 32.0000 1.9693 1.9708 401.3046 401.6754 0.0580 -1.0000 -1.0000 1507295 1599740121.10 151.5313 60.0053 32.0000 1.9698 1.9714 401.4159 401.7881 0.0582 -1.0000 -1.0000 1507357 1599740121.20 151.5313 60.0053 32.0000 1.9696 1.9711 401.3710 401.7423 0.0580 -1.0000 -1.0000 1507435 1599740121.30 151.5313 60.0053 32.0000 1.9703 1.9718 401.4274 401.7984 0.0580 -1.0000 -1.0000 1507498 1599740121.40 151.5313 60.0053 32.0000 1.9686 1.9701 401.3821 401.7531 0.0580 -1.0000 -1.0000 1507560 1599740121.50 151.5313 60.0053 32.0000 1.9685 1.9700 401.4368 401.8083 0.0581 -1.0000 -1.0000 1507638 1599740121.60 151.5064 60.0053 32.0000 1.9694 1.9709 401.3271 401.6986 0.0581 -1.0000 -1.0000 1507701 1599740121.70 151.5064 60.0053 32.0000 1.9694 1.9709 401.3952 401.7672 0.0581 -1.0000 -1.0000 1507779 1599740121.80 151.5064 60.0053 32.0000 1.9689 1.9704 401.3813 401.7525 0.0580 -1.0000 -1.0000 1507842 1599740121.90 151.5064 60.0053 32.0000 1.9691 1.9706 401.4461 401.8177 0.0580 -1.0000 -1.0000 1507888 1599740122.00 151.5064 60.0053 32.0000 1.9689 1.9704 401.4231 401.7935 0.0578 -1.0000 -1.0000 1507967 1599740122.10 151.5283 60.0053 32.0000 1.9694 1.9709 401.4055 401.7755 0.0578 -1.0000 -1.0000 1508029 1599740122.20 151.5283 60.0053 32.0000 1.9691 1.9706 401.5411 401.9121 0.0580 -1.0000 -1.0000 1508092 1599740122.30 151.5283 60.0053 32.0000 1.9701 1.9716 401.4719 401.8442 0.0582 -1.0000 -1.0000 1508170 1599740122.40 151.5283 60.0053 32.0000 1.9693 1.9708 401.5051 401.8765 0.0581 -1.0000 -1.0000 1508232 1599740122.50 151.5283 60.0053 32.0000 1.9690 1.9705 401.5022 401.8740 0.0580 -1.0000 -1.0000 1508295 1599740122.60 151.5294 60.0053 32.0000 1.9696 1.9711 401.4964 401.8675 0.0581 -1.0000 -1.0000 1508373 1599740122.70 151.5426 60.0053 32.0000 1.9693 1.9708 401.4758 401.8474 0.0580 -1.0000 -1.0000 1508435 1599740122.80 151.4727 60.0053 32.0000 1.9693 1.9708 401.5393 401.9098 0.0580 -1.0000 -1.0000 1508498 1599740122.90 151.4727 60.0053 32.0000 1.9696 1.9711 401.4897 401.8604 0.0579 -1.0000 -1.0000 1508576 1599740123.00 151.4727 60.0053 32.0000 1.9695 1.9710 401.4408 401.8124 0.0581 -1.0000 -1.0000 1508638 1599740123.10 151.4727 60.0053 32.0000 1.9698 1.9713 401.4141 401.7858 0.0581 -1.0000 -1.0000 1508701 1599740123.20 151.4727 60.0053 32.0000 1.9695 1.9710 401.4492 401.8213 0.0582 -1.0000 -1.0000 1508763 1599740123.30 151.4727 60.0053 32.0000 1.9692 1.9707 401.3725 401.7436 0.0580 -1.0000 -1.0000 1508826 1599740123.40 151.4727 60.0053 32.0000 1.9695 1.9710 401.4376 401.8074 0.0578 -1.0000 -1.0000 1508888 1599740123.50 151.4727 60.0053 32.0000 1.9697 1.9712 401.3691 401.7408 0.0581 -1.0000 -1.0000 1509201 1599740123.60 151.4727 60.0053 32.0000 1.9690 1.9705 401.4020 401.7730 0.0580 -1.0000 -1.0000 1509263 1599740123.70 151.5098 60.0053 32.0000 1.9692 1.9707 401.3320 401.7026 0.0579 -1.0000 -1.0000 1509326 1599740123.80 151.5346 60.0053 32.0000 1.9698 1.9713 401.3224 401.6937 0.0581 -1.0000 -1.0000 1509388 1599740123.90 151.5346 60.0053 32.0000 1.9696 1.9711 401.4194 401.7915 0.0581 -1.0000 -1.0000 1509451 1599740124.00 151.5346 60.0053 32.0000 1.9699 1.9714 401.4335 401.8046 0.0580 -1.0000 -1.0000 1510200 1599740124.10 151.5346 60.0053 32.0000 1.9697 1.9712 401.4179 401.7894 0.0581 -1.0000 -1.0000 1510263 1599740124.20 151.5346 60.0053 32.0000 1.9690 1.9704 401.4403 401.8110 0.0579 -1.0000 -1.0000 1510325 1599740124.30 151.5004 60.0053 32.0000 1.9692 1.9707 401.3494 401.7202 0.0580 -1.0000 -1.0000 1510404 1599740124.40 151.5004 60.0053 32.0000 1.9695 1.9710 401.4303 401.8012 0.0580 -1.0000 -1.0000 1510466 1599740124.50 151.5004 60.0053 32.0000 1.9697 1.9712 401.4394 401.8116 0.0581 -1.0000 -1.0000 1510528 1599740124.60 151.5004 60.0053 32.0000 1.9697 1.9712 401.4144 401.7859 0.0580 -1.0000 -1.0000 1510607 1599740124.70 151.5004 60.0053 32.0000 1.9697 1.9712 401.2969 401.6687 0.0581 -1.0000 -1.0000 1510669 1599740124.80 151.5143 60.0051 32.0000 1.9694 1.9709 401.4432 401.8138 0.0580 -1.0000 -1.0000 1510732 1599740124.90 151.5406 60.0047 32.0000 1.9694 1.9709 401.4104 401.7814 0.0579 -1.0000 -1.0000 1510794 1599740125.00 151.5406 60.0047 32.0000 1.9693 1.9708 401.4020 401.7731 0.0580 -1.0000 -1.0000 1510857 1599740125.10 151.5406 60.0047 32.0000 1.9691 1.9706 401.4599 401.8307 0.0580 -1.0000 -1.0000 1510935 1599740125.20 151.5406 60.0047 32.0000 1.9696 1.9711 401.4375 401.8085 0.0579 -1.0000 -1.0000 1511013 1599740125.30 151.5406 60.0047 32.0000 1.9701 1.9716 401.4486 401.8192 0.0579 -1.0000 -1.0000 1511060 1599740125.40 151.4592 60.0047 32.0000 1.9693 1.9708 401.4325 401.8035 0.0580 -1.0000 -1.0000 1511138 1599740125.50 151.4527 60.0047 32.0000 1.9697 1.9712 401.4137 401.7848 0.0580 -1.0000 -1.0000 1511200 1599740125.60 151.4527 60.0047 32.0000 1.9698 1.9713 401.3975 401.7683 0.0579 -1.0000 -1.0000 1511263 1599740125.70 151.4527 60.0047 32.0000 1.9692 1.9707 401.3850 401.7562 0.0581 -1.0000 -1.0000 1511341 1599740125.80 151.4527 60.0047 32.0000 1.9687 1.9702 401.3730 401.7433 0.0579 -1.0000 -1.0000 1511403 1599740125.90 151.4527 60.0047 32.0000 1.9695 1.9710 401.3640 401.7340 0.0578 -1.0000 -1.0000 1511466 1599740126.00 151.4527 60.0047 32.0000 1.9691 1.9706 401.3751 401.7459 0.0580 -1.0000 -1.0000 1511653 1599740126.10 151.4527 60.0047 32.0000 1.9688 1.9703 401.3587 401.7297 0.0579 -1.0000 -1.0000 1511716 1599740126.20 151.4527 60.0047 32.0000 1.9691 1.9706 401.4380 401.8087 0.0580 -1.0000 -1.0000 1511778 1599740126.30 151.4527 60.0047 32.0000 1.9688 1.9703 401.3316 401.7032 0.0581 -1.0000 -1.0000 1511856 1599740126.40 151.4527 60.0047 32.0000 1.9686 1.9701 401.3851 401.7558 0.0580 -1.0000 -1.0000 1511919 1599740126.50 151.4527 60.0047 32.0000 1.9694 1.9709 401.3951 401.7660 0.0580 -1.0000 -1.0000 1512387 1599740126.60 151.4620 60.0047 32.0000 1.9693 1.9708 401.4120 401.7830 0.0580 -1.0000 -1.0000 1512465 1599740126.70 151.4620 60.0047 32.0000 1.9682 1.9697 401.3383 401.7092 0.0581 -1.0000 -1.0000 1512528 1599740126.80 151.4620 60.0047 32.0000 1.9688 1.9703 401.3186 401.6889 0.0578 -1.0000 -1.0000 1512590 1599740126.90 151.4620 60.0047 32.0000 1.9692 1.9707 401.3316 401.7028 0.0580 -1.0000 -1.0000 1512653 1599740127.00 151.4620 60.0047 32.0000 1.9683 1.9698 401.3212 401.6923 0.0580 -1.0000 -1.0000 1512715 1599740127.10 151.4620 60.0047 32.0000 1.9690 1.9705 401.3239 401.6957 0.0582 -1.0000 -1.0000 1512778 1599740127.20 151.4935 60.0047 32.0000 1.9692 1.9707 401.3309 401.7041 0.0582 -1.0000 -1.0000 1512856 1599740127.30 151.4935 60.0047 32.0000 1.9691 1.9706 401.4017 401.7727 0.0581 -1.0000 -1.0000 1512919 1599740127.40 151.4935 60.0047 32.0000 1.9695 1.9710 401.3895 401.7607 0.0580 -1.0000 -1.0000 1512981 1599740127.50 151.4935 60.0047 32.0000 1.9694 1.9709 401.4030 401.7741 0.0581 -1.0000 -1.0000 1513059 1599740127.60 151.4935 60.0047 32.0000 1.9687 1.9702 401.4155 401.7871 0.0580 -1.0000 -1.0000 1513184 1599740127.70 151.5378 60.0047 32.0000 1.9690 1.9705 401.4235 401.7945 0.0580 -1.0000 -1.0000 1513262 1599740127.80 151.5378 60.0047 32.0000 1.9691 1.9706 401.3618 401.7329 0.0579 -1.0000 -1.0000 1513325 1599740127.90 151.5378 60.0047 32.0000 1.9696 1.9711 401.4570 401.8275 0.0579 -1.0000 -1.0000 1513387 1599740128.00 151.5378 60.0047 32.0000 1.9694 1.9709 401.4202 401.7920 0.0580 -1.0000 -1.0000 1513465 1599740128.10 151.5378 60.0047 32.0000 1.9691 1.9706 401.4075 401.7777 0.0579 -1.0000 -1.0000 1513700 1599740128.20 151.5298 60.0047 32.0000 1.9689 1.9704 401.3918 401.7631 0.0580 -1.0000 -1.0000 1513762 1599740128.30 151.5248 60.0047 32.0000 1.9694 1.9709 401.3996 401.7705 0.0579 -1.0000 -1.0000 1513840 1599740128.40 151.5248 60.0047 32.0000 1.9696 1.9711 401.3905 401.7607 0.0579 -1.0000 -1.0000 1513903 1599740128.50 151.5248 60.0047 32.0000 1.9693 1.9708 401.4090 401.7799 0.0579 -1.0000 -1.0000 1513965 1599740128.60 151.5248 60.0047 32.0000 1.9689 1.9704 401.3816 401.7531 0.0581 -1.0000 -1.0000 1514028 1599740128.70 151.5248 60.0047 32.0000 1.9690 1.9705 401.3614 401.7331 0.0581 -1.0000 -1.0000 1514090 1599740128.80 151.5106 60.0047 32.0000 1.9696 1.9711 401.3884 401.7594 0.0580 -1.0000 -1.0000 1514153 1599740128.90 151.5106 60.0047 32.0000 1.9694 1.9709 401.4487 401.8194 0.0579 -1.0000 -1.0000 1514231 1599740129.00 151.5106 60.0047 32.0000 1.9687 1.9702 401.3775 401.7486 0.0580 -1.0000 -1.0000 1514293 1599740129.10 151.5106 60.0047 32.0000 1.9694 1.9709 401.4351 401.8061 0.0580 -1.0000 -1.0000 1514465 1599740129.20 151.5106 60.0047 32.0000 1.9693 1.9708 401.3326 401.7037 0.0581 -1.0000 -1.0000 1514543 1599740129.30 151.5030 60.0047 32.0000 1.9687 1.9702 401.3872 401.7590 0.0581 -1.0000 -1.0000 1514606 1599740129.40 151.5010 60.0047 32.0000 1.9693 1.9708 401.3519 401.7231 0.0580 -1.0000 -1.0000 1514668 1599740129.50 151.5010 60.0047 32.0000 1.9688 1.9703 401.3085 401.6798 0.0581 -1.0000 -1.0000 1514746 1599740129.60 151.5010 60.0047 32.0000 1.9698 1.9713 401.3238 401.6951 0.0580 -1.0000 -1.0000 1514965 1599740129.70 151.5010 60.0047 32.0000 1.9693 1.9708 401.3589 401.7299 0.0580 -1.0000 -1.0000 1515043 1599740129.80 151.5010 60.0047 32.0000 1.9692 1.9707 401.3180 401.6886 0.0579 -1.0000 -1.0000 1515106 1599740129.90 151.5517 60.0047 32.0000 1.9694 1.9709 401.3109 401.6808 0.0579 -1.0000 -1.0000 1515168 1599740130.00 151.5517 60.0047 32.0000 1.9695 1.9710 401.4324 401.8027 0.0579 -1.0000 -1.0000 1515230 1599740130.10 151.5517 60.0047 32.0000 1.9693 1.9708 401.4278 401.7991 0.0580 -1.0000 -1.0000 1515730 1599740130.20 151.5517 60.0047 32.0000 1.9699 1.9713 401.4135 401.7833 0.0578 -1.0000 -1.0000 1515793 1599740130.30 151.5517 60.0047 32.0000 1.9693 1.9708 401.3298 401.7004 0.0579 -1.0000 -1.0000 1515871 1599740130.40 151.5174 60.0047 32.0000 1.9691 1.9706 401.3962 401.7663 0.0579 -1.0000 -1.0000 1515933 1599740130.50 151.5008 60.0047 32.0000 1.9690 1.9705 401.3253 401.6953 0.0578 -1.0000 -1.0000 1515996 1599740130.60 151.5008 60.0047 32.0000 1.9698 1.9713 401.3239 401.6949 0.0580 -1.0000 -1.0000 1516496 1599740130.70 151.5008 60.0047 32.0000 1.9697 1.9712 401.4003 401.7718 0.0580 -1.0000 -1.0000 1516559 1599740130.80 151.5008 60.0047 32.0000 1.9690 1.9705 401.3393 401.7098 0.0579 -1.0000 -1.0000 1516621 1599740130.90 151.5013 60.0047 32.0000 1.9692 1.9707 401.3845 401.7552 0.0579 -1.0000 -1.0000 1516699 1599740131.00 151.5195 60.0047 32.0000 1.9692 1.9707 401.3663 401.7372 0.0580 -1.0000 -1.0000 1516762 1599740131.10 151.5195 60.0047 32.0000 1.9695 1.9710 401.4128 401.7842 0.0581 -1.0000 -1.0000 1516933 1599740131.20 151.5195 60.0047 32.0000 1.9697 1.9712 401.4080 401.7783 0.0579 -1.0000 -1.0000 1517012 1599740131.30 151.5195 60.0047 32.0000 1.9691 1.9706 401.3383 401.7090 0.0580 -1.0000 -1.0000 1517058 1599740131.40 151.5195 60.0047 32.0000 1.9691 1.9705 401.3326 401.7029 0.0579 -1.0000 -1.0000 1517136 1599740131.50 151.5137 60.0047 32.0000 1.9689 1.9704 401.3167 401.6876 0.0580 -1.0000 -1.0000 1517199 1599740131.60 151.5137 60.0047 32.0000 1.9696 1.9711 401.3770 401.7476 0.0580 -1.0000 -1.0000 1517902 1599740131.70 151.5137 60.0047 32.0000 1.9692 1.9707 401.3645 401.7352 0.0579 -1.0000 -1.0000 1517965 1599740131.80 151.5137 60.0047 32.0000 1.9683 1.9698 401.4021 401.7730 0.0580 -1.0000 -1.0000 1518027 1599740131.90 151.5137 60.0047 32.0000 1.9696 1.9711 401.3484 401.7192 0.0579 -1.0000 -1.0000 1518105 1599740132.00 151.5190 60.0047 32.0000 1.9694 1.9709 401.3464 401.7173 0.0580 -1.0000 -1.0000 1518167 1599740132.10 151.5358 60.0047 32.0000 1.9694 1.9709 401.3786 401.7487 0.0579 -1.0000 -1.0000 1518245 1599740132.20 151.5358 60.0047 32.0000 1.9698 1.9713 401.4087 401.7797 0.0580 -1.0000 -1.0000 1518308 1599740132.30 151.5358 60.0047 32.0000 1.9695 1.9710 401.4531 401.8247 0.0581 -1.0000 -1.0000 1518371 1599740132.40 151.5358 60.0047 32.0000 1.9697 1.9712 401.3699 401.7417 0.0582 -1.0000 -1.0000 1518433 1599740132.50 151.5358 60.0047 32.0000 1.9696 1.9711 401.4198 401.7912 0.0580 -1.0000 -1.0000 1518496 1599740132.60 151.4831 60.0047 32.0000 1.9691 1.9706 401.4271 401.7971 0.0578 -1.0000 -1.0000 1518574 1599740132.70 151.4831 60.0047 32.0000 1.9690 1.9705 401.3792 401.7503 0.0580 -1.0000 -1.0000 1518636 1599740132.80 151.4831 60.0047 32.0000 1.9694 1.9709 401.4056 401.7767 0.0580 -1.0000 -1.0000 1518699 1599740132.90 151.4831 60.0047 32.0000 1.9695 1.9710 401.3611 401.7314 0.0579 -1.0000 -1.0000 1518777 1599740133.00 151.4831 60.0047 32.0000 1.9693 1.9708 401.3064 401.6774 0.0580 -1.0000 -1.0000 1518839 1599740133.10 151.4886 60.0047 32.0000 1.9688 1.9703 401.3587 401.7294 0.0580 -1.0000 -1.0000 1518902 1599740133.20 151.5220 60.0047 32.0000 1.9695 1.9710 401.3570 401.7275 0.0580 -1.0000 -1.0000 1518980 1599740133.30 151.5220 60.0047 32.0000 1.9690 1.9705 401.3404 401.7118 0.0581 -1.0000 -1.0000 1519042 1599740133.40 151.5220 60.0047 32.0000 1.9698 1.9713 401.3682 401.7390 0.0579 -1.0000 -1.0000 1519105 1599740133.50 151.5220 60.0047 32.0000 1.9690 1.9705 401.3791 401.7492 0.0579 -1.0000 -1.0000 1519183 1599740133.60 151.5220 60.0047 32.0000 1.9696 1.9711 401.3160 401.6875 0.0581 -1.0000 -1.0000 1519245 1599740133.70 151.5220 60.0047 32.0000 1.9695 1.9710 401.3307 401.7019 0.0580 -1.0000 -1.0000 1519433 1599740133.80 151.5220 60.0047 32.0000 1.9694 1.9709 401.4334 401.8040 0.0580 -1.0000 -1.0000 1519495 1599740133.90 151.5220 60.0047 32.0000 1.9694 1.9709 401.3511 401.7222 0.0580 -1.0000 -1.0000 1519558 1599740134.00 151.5220 60.0047 32.0000 1.9693 1.9708 401.3507 401.7219 0.0580 -1.0000 -1.0000 1519636 1599740134.10 151.5220 60.0047 32.0000 1.9696 1.9711 401.3769 401.7476 0.0580 -1.0000 -1.0000 1519698 1599740134.20 151.5226 60.0047 32.0000 1.9695 1.9710 401.3521 401.7234 0.0581 -1.0000 -1.0000 1519886 1599740134.30 151.5227 60.0047 32.0000 1.9690 1.9705 401.3922 401.7627 0.0580 -1.0000 -1.0000 1519964 1599740134.40 151.5227 60.0047 32.0000 1.9697 1.9712 401.3964 401.7680 0.0581 -1.0000 -1.0000 1520026 1599740134.50 151.5227 60.0047 32.0000 1.9697 1.9712 401.3634 401.7343 0.0580 -1.0000 -1.0000 1520089 1599740134.60 151.5227 60.0047 32.0000 1.9694 1.9709 401.3573 401.7285 0.0580 -1.0000 -1.0000 1520167 1599740134.70 151.5227 60.0047 32.0000 1.9696 1.9711 401.4092 401.7800 0.0580 -1.0000 -1.0000 1520229 1599740134.80 151.5793 60.0048 32.0000 1.9694 1.9709 401.4196 401.7910 0.0580 -1.0000 -1.0000 1520292 1599740134.90 151.5793 60.0048 32.0000 1.9693 1.9708 401.3264 401.6969 0.0579 -1.0000 -1.0000 1520355 1599740135.00 151.5793 60.0048 32.0000 1.9693 1.9708 401.4113 401.7817 0.0580 -1.0000 -1.0000 1520417 1599740135.10 151.5793 60.0048 32.0000 1.9696 1.9711 401.3867 401.7577 0.0580 -1.0000 -1.0000 1520479 1599740135.20 151.5793 60.0048 32.0000 1.9698 1.9713 401.4043 401.7753 0.0580 -1.0000 -1.0000 1520558 1599740135.30 151.5793 60.0048 32.0000 1.9699 1.9714 401.3850 401.7563 0.0580 -1.0000 -1.0000 1520620 1599740135.40 151.5403 60.0048 32.0000 1.9688 1.9703 401.4178 401.7880 0.0579 -1.0000 -1.0000 1520683 1599740135.50 151.5403 60.0048 32.0000 1.9697 1.9712 401.3746 401.7452 0.0579 -1.0000 -1.0000 1520761 1599740135.60 151.5403 60.0048 32.0000 1.9695 1.9710 401.4173 401.7877 0.0579 -1.0000 -1.0000 1520823 1599740135.70 151.5403 60.0048 32.0000 1.9693 1.9708 401.4574 401.8288 0.0580 -1.0000 -1.0000 1521011 1599740135.80 151.5403 60.0048 32.0000 1.9691 1.9706 401.4574 401.8285 0.0580 -1.0000 -1.0000 1521073 1599740135.90 151.5562 60.0048 32.0000 1.9692 1.9707 401.4126 401.7835 0.0579 -1.0000 -1.0000 1521135 1599740136.00 151.5600 60.0048 32.0000 1.9693 1.9708 401.4162 401.7868 0.0579 -1.0000 -1.0000 1521198 1599740136.10 151.5600 60.0048 32.0000 1.9693 1.9708 401.4428 401.8130 0.0578 -1.0000 -1.0000 1521261 1599740136.20 151.5600 60.0048 32.0000 1.9688 1.9703 401.4882 401.8576 0.0577 -1.0000 -1.0000 1521323 1599740136.30 151.5600 60.0048 32.0000 1.9691 1.9706 401.4354 401.8062 0.0580 -1.0000 -1.0000 1522073 1599740136.40 151.5600 60.0048 32.0000 1.9682 1.9697 401.3931 401.7635 0.0579 -1.0000 -1.0000 1522135 1599740136.50 151.5055 60.0048 32.0000 1.9698 1.9713 401.3721 401.7437 0.0580 -1.0000 -1.0000 1522198 1599740136.60 151.5055 60.0048 32.0000 1.9701 1.9716 401.3606 401.7315 0.0581 -1.0000 -1.0000 1522276 1599740136.70 151.5055 60.0048 32.0000 1.9692 1.9707 401.3960 401.7676 0.0580 -1.0000 -1.0000 1522338 1599740136.80 151.5055 60.0048 32.0000 1.9686 1.9701 401.3944 401.7654 0.0579 -1.0000 -1.0000 1522651 1599740136.90 151.5055 60.0048 32.0000 1.9684 1.9699 401.3993 401.7698 0.0580 -1.0000 -1.0000 1522729 1599740137.00 151.5323 60.0048 32.0000 1.9691 1.9706 401.3209 401.6919 0.0580 -1.0000 -1.0000 1522792 1599740137.10 151.5323 60.0048 32.0000 1.9692 1.9707 401.3995 401.7714 0.0581 -1.0000 -1.0000 1522854 1599740137.20 151.5323 60.0048 32.0000 1.9692 1.9707 401.3895 401.7607 0.0580 -1.0000 -1.0000 1522932 1599740137.30 151.5323 60.0048 32.0000 1.9690 1.9705 401.3795 401.7500 0.0579 -1.0000 -1.0000 1522979 1599740137.40 151.5323 60.0048 32.0000 1.9691 1.9706 401.4306 401.8016 0.0580 -1.0000 -1.0000 1523057 1599740137.50 151.5307 60.0048 32.0000 1.9688 1.9703 401.4174 401.7879 0.0579 -1.0000 -1.0000 1523119 1599740137.60 151.5286 60.0048 32.0000 1.9692 1.9707 401.3529 401.7243 0.0580 -1.0000 -1.0000 1523182 1599740137.70 151.5286 60.0048 32.0000 1.9691 1.9706 401.4391 401.8105 0.0581 -1.0000 -1.0000 1523260 1599740137.80 151.5286 60.0048 32.0000 1.9698 1.9713 401.3822 401.7529 0.0579 -1.0000 -1.0000 1523432 1599740137.90 151.5286 60.0048 32.0000 1.9688 1.9703 401.3880 401.7592 0.0580 -1.0000 -1.0000 1523494 1599740138.00 151.5286 60.0048 32.0000 1.9689 1.9704 401.3973 401.7683 0.0580 -1.0000 -1.0000 1523573 1599740138.10 151.5356 60.0048 32.0000 1.9688 1.9703 401.4073 401.7788 0.0580 -1.0000 -1.0000 1523635 1599740138.20 151.5356 60.0048 32.0000 1.9691 1.9706 401.3951 401.7654 0.0580 -1.0000 -1.0000 1523698 1599740138.30 151.5356 60.0048 32.0000 1.9692 1.9707 401.3909 401.7627 0.0581 -1.0000 -1.0000 1523947 1599740138.40 151.5356 60.0048 32.0000 1.9690 1.9705 401.4129 401.7836 0.0579 -1.0000 -1.0000 1524010 1599740138.50 151.5356 60.0048 32.0000 1.9692 1.9707 401.3922 401.7625 0.0579 -1.0000 -1.0000 1524072 1599740138.60 151.5555 60.0048 32.0000 1.9692 1.9707 401.3574 401.7280 0.0579 -1.0000 -1.0000 1524150 1599740138.70 151.5627 60.0048 32.0000 1.9695 1.9710 401.3303 401.7007 0.0580 -1.0000 -1.0000 1524213 1599740138.80 151.5627 60.0048 32.0000 1.9694 1.9709 401.4571 401.8284 0.0580 -1.0000 -1.0000 1524276 1599740138.90 151.5627 60.0048 32.0000 1.9693 1.9708 401.4257 401.7963 0.0580 -1.0000 -1.0000 1524478 1599740139.00 151.5627 60.0048 32.0000 1.9696 1.9711 401.4139 401.7848 0.0579 -1.0000 -1.0000 1524541 1599740139.10 151.5627 60.0048 32.0000 1.9693 1.9708 401.4169 401.7872 0.0579 -1.0000 -1.0000 1524604 1599740139.20 151.5281 60.0048 32.0000 1.9696 1.9711 401.4240 401.7940 0.0578 -1.0000 -1.0000 1524666 1599740139.30 151.5081 60.0048 32.0000 1.9695 1.9710 401.4749 401.8450 0.0579 -1.0000 -1.0000 1524728 1599740139.40 151.5081 60.0048 32.0000 1.9693 1.9708 401.4610 401.8323 0.0580 -1.0000 -1.0000 1525010 1599740139.50 151.5081 60.0048 32.0000 1.9696 1.9711 401.4199 401.7902 0.0579 -1.0000 -1.0000 1525088 1599740139.60 151.5081 60.0048 32.0000 1.9694 1.9709 401.4769 401.8486 0.0581 -1.0000 -1.0000 1525150 1599740139.70 151.5081 60.0048 32.0000 1.9692 1.9707 401.4479 401.8191 0.0580 -1.0000 -1.0000 1525228 1599740139.80 151.5256 60.0049 32.0000 1.9700 1.9715 401.3416 401.7129 0.0580 -1.0000 -1.0000 1525291 1599740139.90 151.5256 60.0049 32.0000 1.9695 1.9710 401.3580 401.7289 0.0579 -1.0000 -1.0000 1525681 1599740140.00 151.5256 60.0049 32.0000 1.9693 1.9708 401.3958 401.7660 0.0579 -1.0000 -1.0000 1525760 1599740140.10 151.5256 60.0049 32.0000 1.9696 1.9711 401.3700 401.7412 0.0580 -1.0000 -1.0000 1525822 1599740140.20 151.5256 60.0049 32.0000 1.9695 1.9710 401.4433 401.8143 0.0580 -1.0000 -1.0000 1525885 1599740140.30 151.5256 60.0049 32.0000 1.9696 1.9711 401.3923 401.7629 0.0579 -1.0000 -1.0000 1525947 1599740140.40 151.5243 60.0049 32.0000 1.9697 1.9712 401.3570 401.7268 0.0578 -1.0000 -1.0000 1526010 1599740140.50 151.5243 60.0049 32.0000 1.9694 1.9709 401.4161 401.7870 0.0579 -1.0000 -1.0000 1526072 1599740140.60 151.5243 60.0049 32.0000 1.9693 1.9708 401.4180 401.7895 0.0581 -1.0000 -1.0000 1526150 1599740140.70 151.5243 60.0049 32.0000 1.9691 1.9706 401.4078 401.7785 0.0580 -1.0000 -1.0000 1526213 1599740140.80 151.5243 60.0049 32.0000 1.9693 1.9708 401.3639 401.7350 0.0580 -1.0000 -1.0000 1526275 1599740140.90 151.4917 60.0049 32.0000 1.9695 1.9710 401.4588 401.8299 0.0580 -1.0000 -1.0000 1526759 1599740141.00 151.4917 60.0049 32.0000 1.9696 1.9711 401.3429 401.7139 0.0580 -1.0000 -1.0000 1526822 1599740141.10 151.4917 60.0049 32.0000 1.9692 1.9707 401.3438 401.7152 0.0581 -1.0000 -1.0000 1526900 1599740141.20 151.4917 60.0049 32.0000 1.9692 1.9707 401.4335 401.8045 0.0580 -1.0000 -1.0000 1526962 1599740141.30 151.4917 60.0049 32.0000 1.9694 1.9709 401.4018 401.7727 0.0580 -1.0000 -1.0000 1527025 1599740141.40 151.4917 60.0049 32.0000 1.9697 1.9712 401.4480 401.8188 0.0580 -1.0000 -1.0000 1527212 1599740141.50 151.5473 60.0049 32.0000 1.9699 1.9714 401.5128 401.8832 0.0579 -1.0000 -1.0000 1527290 1599740141.60 151.5473 60.0049 32.0000 1.9696 1.9711 401.4233 401.7947 0.0581 -1.0000 -1.0000 1527353 1599740141.70 151.5473 60.0049 32.0000 1.9697 1.9712 401.4508 401.8218 0.0579 -1.0000 -1.0000 1527415 1599740141.80 151.5473 60.0049 32.0000 1.9695 1.9710 401.4554 401.8259 0.0579 -1.0000 -1.0000 1527478 1599740141.90 151.5473 60.0049 32.0000 1.9690 1.9705 401.4153 401.7860 0.0579 -1.0000 -1.0000 1527540 1599740142.00 151.5311 60.0049 32.0000 1.9695 1.9710 401.4780 401.8489 0.0580 -1.0000 -1.0000 1527728 1599740142.10 151.4792 60.0049 32.0000 1.9695 1.9710 401.4886 401.8594 0.0580 -1.0000 -1.0000 1527806 1599740142.20 151.4792 60.0049 32.0000 1.9699 1.9714 401.3852 401.7558 0.0579 -1.0000 -1.0000 1527853 1599740142.30 151.4792 60.0049 32.0000 1.9690 1.9705 401.4788 401.8500 0.0581 -1.0000 -1.0000 1527931 1599740142.40 151.4792 60.0049 32.0000 1.9695 1.9710 401.3473 401.7186 0.0580 -1.0000 -1.0000 1527993 1599740142.50 151.4792 60.0049 32.0000 1.9707 1.9722 401.4394 401.8105 0.0580 -1.0000 -1.0000 1528056 1599740142.60 151.5253 60.0049 32.0000 1.9689 1.9704 401.4660 401.8366 0.0579 -1.0000 -1.0000 1528134 1599740142.70 151.5253 60.0049 32.0000 1.9689 1.9704 401.3654 401.7361 0.0580 -1.0000 -1.0000 1528196 1599740142.80 151.5253 60.0049 32.0000 1.9697 1.9712 401.4305 401.8016 0.0580 -1.0000 -1.0000 1528259 1599740142.90 151.5253 60.0049 32.0000 1.9694 1.9709 401.3736 401.7443 0.0579 -1.0000 -1.0000 1528337 1599740143.00 151.5253 60.0049 32.0000 1.9700 1.9715 401.4636 401.8335 0.0577 -1.0000 -1.0000 1528509 1599740143.10 151.4637 60.0049 32.0000 1.9695 1.9710 401.3798 401.7492 0.0578 -1.0000 -1.0000 1528571 1599740143.20 151.4637 60.0049 32.0000 1.9696 1.9711 401.4134 401.7853 0.0581 -1.0000 -1.0000 1528634 1599740143.30 151.4637 60.0049 32.0000 1.9697 1.9712 401.3908 401.7611 0.0580 -1.0000 -1.0000 1528696 1599740143.40 151.4637 60.0049 32.0000 1.9687 1.9702 401.3640 401.7346 0.0579 -1.0000 -1.0000 1528759 1599740143.50 151.4637 60.0049 32.0000 1.9694 1.9709 401.3421 401.7130 0.0580 -1.0000 -1.0000 1529009 1599740143.60 151.4644 60.0049 32.0000 1.9689 1.9704 401.3385 401.7097 0.0581 -1.0000 -1.0000 1529071 1599740143.70 151.4794 60.0049 32.0000 1.9691 1.9706 401.3228 401.6946 0.0581 -1.0000 -1.0000 1529149 1599740143.80 151.4794 60.0049 32.0000 1.9691 1.9706 401.4074 401.7789 0.0580 -1.0000 -1.0000 1529212 1599740143.90 151.4794 60.0049 32.0000 1.9687 1.9702 401.3900 401.7606 0.0579 -1.0000 -1.0000 1529274 1599740144.00 151.4794 60.0049 32.0000 1.9688 1.9703 401.3893 401.7604 0.0580 -1.0000 -1.0000 1529727 1599740144.10 151.4794 60.0049 32.0000 1.9689 1.9704 401.2833 401.6542 0.0580 -1.0000 -1.0000 1529790 1599740144.20 151.4757 60.0049 32.0000 1.9692 1.9707 401.4037 401.7749 0.0581 -1.0000 -1.0000 1529852 1599740144.30 151.4757 60.0049 32.0000 1.9693 1.9708 401.3335 401.7040 0.0579 -1.0000 -1.0000 1529930 1599740144.40 151.4757 60.0049 32.0000 1.9687 1.9702 401.3034 401.6745 0.0580 -1.0000 -1.0000 1529993 1599740144.50 151.4757 60.0049 32.0000 1.9690 1.9705 401.3305 401.7021 0.0581 -1.0000 -1.0000 1530227 1599740144.60 151.4757 60.0049 32.0000 1.9690 1.9705 401.4065 401.7770 0.0579 -1.0000 -1.0000 1530305 1599740144.70 151.4757 60.0049 32.0000 1.9688 1.9703 401.3867 401.7580 0.0580 -1.0000 -1.0000 1530368 1599740144.80 151.4753 60.0050 32.0000 1.9679 1.9694 401.4011 401.7721 0.0580 -1.0000 -1.0000 1530430 1599740144.90 151.4753 60.0050 32.0000 1.9688 1.9703 401.3339 401.7059 0.0581 -1.0000 -1.0000 1530493 1599740145.00 151.4753 60.0050 32.0000 1.9692 1.9707 401.3794 401.7498 0.0579 -1.0000 -1.0000 1530742 1599740145.10 151.4753 60.0050 32.0000 1.9692 1.9707 401.3896 401.7604 0.0580 -1.0000 -1.0000 1530805 1599740145.20 151.4753 60.0050 32.0000 1.9689 1.9704 401.3692 401.7410 0.0581 -1.0000 -1.0000 1530883 1599740145.30 151.4753 60.0050 32.0000 1.9692 1.9707 401.3483 401.7194 0.0580 -1.0000 -1.0000 1530946 1599740145.40 151.4524 60.0050 32.0000 1.9679 1.9694 401.3251 401.6956 0.0579 -1.0000 -1.0000 1531008 1599740145.50 151.4524 60.0050 32.0000 1.9685 1.9700 401.3263 401.6973 0.0580 -1.0000 -1.0000 1531086 1599740145.60 151.4524 60.0050 32.0000 1.9687 1.9702 401.4045 401.7763 0.0581 -1.0000 -1.0000 1531149 1599740145.70 151.4524 60.0050 32.0000 1.9690 1.9705 401.4237 401.7949 0.0580 -1.0000 -1.0000 1531227 1599740145.80 151.4524 60.0050 32.0000 1.9689 1.9704 401.4252 401.7968 0.0580 -1.0000 -1.0000 1531289 1599740145.90 151.4705 60.0050 32.0000 1.9687 1.9702 401.4456 401.8164 0.0580 -1.0000 -1.0000 1531352 1599740146.00 151.4837 60.0050 32.0000 1.9691 1.9706 401.3724 401.7428 0.0578 -1.0000 -1.0000 1531492 1599740146.10 151.4837 60.0050 32.0000 1.9686 1.9701 401.4489 401.8193 0.0579 -1.0000 -1.0000 1531555 1599740146.20 151.4837 60.0050 32.0000 1.9686 1.9701 401.3961 401.7667 0.0579 -1.0000 -1.0000 1531617 1599740146.30 151.4837 60.0050 32.0000 1.9692 1.9707 401.3886 401.7601 0.0581 -1.0000 -1.0000 1531695 1599740146.40 151.4837 60.0050 32.0000 1.9684 1.9699 401.3729 401.7435 0.0579 -1.0000 -1.0000 1531758 1599740146.50 151.4924 60.0050 32.0000 1.9683 1.9698 401.3377 401.7077 0.0578 -1.0000 -1.0000 1532039 1599740146.60 151.4924 60.0050 32.0000 1.9686 1.9701 401.2969 401.6673 0.0579 -1.0000 -1.0000 1532117 1599740146.70 151.4924 60.0050 32.0000 1.9687 1.9702 401.4172 401.7882 0.0580 -1.0000 -1.0000 1532180 1599740146.80 151.4924 60.0050 32.0000 1.9691 1.9706 401.3791 401.7499 0.0580 -1.0000 -1.0000 1532242 1599740146.90 151.4924 60.0050 32.0000 1.9689 1.9704 401.4065 401.7777 0.0580 -1.0000 -1.0000 1532320 1599740147.00 151.4544 60.0050 32.0000 1.9692 1.9707 401.3905 401.7607 0.0579 -1.0000 -1.0000 1532383 1599740147.10 151.4506 60.0050 32.0000 1.9688 1.9703 401.3852 401.7561 0.0580 -1.0000 -1.0000 1532711 1599740147.20 151.4506 60.0050 32.0000 1.9684 1.9699 401.3717 401.7421 0.0579 -1.0000 -1.0000 1532789 1599740147.30 151.4506 60.0050 32.0000 1.9683 1.9698 401.3582 401.7282 0.0579 -1.0000 -1.0000 1532851 1599740147.40 151.4506 60.0050 32.0000 1.9682 1.9697 401.3759 401.7468 0.0580 -1.0000 -1.0000 1532914 1599740147.50 151.4577 60.0050 32.0000 1.9689 1.9704 401.4001 401.7699 0.0579 -1.0000 -1.0000 1532976 1599740147.60 151.5300 60.0050 32.0000 1.9682 1.9697 401.5165 401.8877 0.0580 -1.0000 -1.0000 1533148 1599740147.70 151.5300 60.0050 32.0000 1.9691 1.9706 401.4853 401.8551 0.0578 -1.0000 -1.0000 1533226 1599740147.80 151.5300 60.0050 32.0000 1.9687 1.9702 401.4821 401.8526 0.0579 -1.0000 -1.0000 1533289 1599740147.90 151.5300 60.0050 32.0000 1.9688 1.9703 401.4728 401.8432 0.0579 -1.0000 -1.0000 1533351 1599740148.00 151.5300 60.0050 32.0000 1.9693 1.9708 401.4835 401.8541 0.0579 -1.0000 -1.0000 1533429 1599740148.10 151.4829 60.0050 32.0000 1.9694 1.9709 401.5625 401.9338 0.0580 -1.0000 -1.0000 1533648 1599740148.20 151.4829 60.0050 32.0000 1.9685 1.9700 401.4923 401.8635 0.0580 -1.0000 -1.0000 1533711 1599740148.30 151.4829 60.0050 32.0000 1.9695 1.9710 401.4689 401.8398 0.0580 -1.0000 -1.0000 1533789 1599740148.40 151.4829 60.0050 32.0000 1.9691 1.9706 401.4385 401.8102 0.0581 -1.0000 -1.0000 1533867 1599740148.50 151.4829 60.0050 32.0000 1.9688 1.9703 401.4484 401.8192 0.0579 -1.0000 -1.0000 1533929 1599740148.60 151.4921 60.0050 32.0000 1.9697 1.9712 401.4436 401.8144 0.0580 -1.0000 -1.0000 1534210 1599740148.70 151.5202 60.0050 32.0000 1.9695 1.9710 401.4537 401.8243 0.0579 -1.0000 -1.0000 1534273 1599740148.80 151.5202 60.0050 32.0000 1.9691 1.9706 401.4287 401.7998 0.0580 -1.0000 -1.0000 1534335 1599740148.90 151.5202 60.0050 32.0000 1.9693 1.9708 401.3624 401.7328 0.0579 -1.0000 -1.0000 1534398 1599740149.00 151.5202 60.0050 32.0000 1.9692 1.9707 401.3669 401.7379 0.0580 -1.0000 -1.0000 1534460 1599740149.10 151.5202 60.0050 32.0000 1.9692 1.9707 401.3649 401.7357 0.0580 -1.0000 -1.0000 1534648 1599740149.20 151.4884 60.0050 32.0000 1.9692 1.9707 401.3655 401.7357 0.0579 -1.0000 -1.0000 1534726 1599740149.30 151.4884 60.0050 32.0000 1.9691 1.9706 401.4316 401.8022 0.0579 -1.0000 -1.0000 1534788 1599740149.40 151.4884 60.0050 32.0000 1.9686 1.9701 401.4528 401.8239 0.0581 -1.0000 -1.0000 1534851 1599740149.50 151.4884 60.0050 32.0000 1.9691 1.9706 401.3513 401.7215 0.0579 -1.0000 -1.0000 1534913 1599740149.60 151.4884 60.0050 32.0000 1.9689 1.9704 401.4111 401.7819 0.0580 -1.0000 -1.0000 1535210 1599740149.70 151.4894 60.0048 32.0000 1.9686 1.9701 401.3935 401.7642 0.0579 -1.0000 -1.0000 1535273 1599740149.80 151.4932 60.0042 32.0000 1.9683 1.9698 401.4571 401.8276 0.0580 -1.0000 -1.0000 1535366 1599740149.90 151.4932 60.0042 32.0000 1.9690 1.9705 401.3871 401.7582 0.0580 -1.0000 -1.0000 1535429 1599740150.00 151.4932 60.0042 32.0000 1.9690 1.9705 401.4272 401.7981 0.0580 -1.0000 -1.0000 1535507 1599740150.10 151.4932 60.0042 32.0000 1.9690 1.9705 401.3483 401.7182 0.0578 -1.0000 -1.0000 1535679 1599740150.20 151.4932 60.0042 32.0000 1.9693 1.9708 401.4392 401.8096 0.0580 -1.0000 -1.0000 1535741 1599740150.30 151.5055 60.0042 32.0000 1.9696 1.9711 401.3432 401.7144 0.0580 -1.0000 -1.0000 1535819 1599740150.40 151.5055 60.0042 32.0000 1.9692 1.9707 401.3666 401.7372 0.0579 -1.0000 -1.0000 1535882 1599740150.50 151.5055 60.0042 32.0000 1.9691 1.9706 401.3862 401.7572 0.0580 -1.0000 -1.0000 1535944 1599740150.60 151.5055 60.0042 32.0000 1.9693 1.9708 401.3797 401.7503 0.0579 -1.0000 -1.0000 1536007 1599740150.70 151.5055 60.0042 32.0000 1.9695 1.9710 401.3959 401.7666 0.0580 -1.0000 -1.0000 1536241 1599740150.80 151.4637 60.0042 32.0000 1.9693 1.9708 401.4173 401.7880 0.0579 -1.0000 -1.0000 1536304 1599740150.90 151.4510 60.0042 32.0000 1.9688 1.9703 401.3476 401.7180 0.0579 -1.0000 -1.0000 1536382 1599740151.00 151.4510 60.0042 32.0000 1.9688 1.9703 401.3661 401.7368 0.0580 -1.0000 -1.0000 1536444 1599740151.10 151.4510 60.0042 32.0000 1.9686 1.9701 401.3676 401.7393 0.0581 -1.0000 -1.0000 1536507 1599740151.20 151.4510 60.0042 32.0000 1.9684 1.9699 401.3655 401.7364 0.0580 -1.0000 -1.0000 1536741 1599740151.30 151.4506 60.0042 32.0000 1.9686 1.9701 401.4032 401.7738 0.0579 -1.0000 -1.0000 1536804 1599740151.40 151.4408 60.0042 32.0000 1.9689 1.9704 401.3644 401.7350 0.0579 -1.0000 -1.0000 1536866 1599740151.50 151.4408 60.0042 32.0000 1.9692 1.9707 401.3070 401.6778 0.0579 -1.0000 -1.0000 1536960 1599740151.60 151.4408 60.0042 32.0000 1.9686 1.9701 401.3837 401.7543 0.0580 -1.0000 -1.0000 1537022 1599740151.70 151.4408 60.0042 32.0000 1.9690 1.9705 401.3606 401.7304 0.0578 -1.0000 -1.0000 1537257 1599740151.80 151.4408 60.0042 32.0000 1.9700 1.9715 401.3438 401.7146 0.0581 -1.0000 -1.0000 1537319 1599740151.90 151.4823 60.0042 32.0000 1.9694 1.9709 401.3954 401.7674 0.0581 -1.0000 -1.0000 1537382 1599740152.00 151.4823 60.0042 32.0000 1.9686 1.9701 401.3886 401.7594 0.0580 -1.0000 -1.0000 1537460 1599740152.10 151.4823 60.0042 32.0000 1.9704 1.9719 401.4001 401.7708 0.0580 -1.0000 -1.0000 1537522 1599740152.20 151.4823 60.0042 32.0000 1.9689 1.9704 401.3915 401.7621 0.0579 -1.0000 -1.0000 1537694 1599740152.30 151.4823 60.0042 32.0000 1.9694 1.9709 401.3923 401.7633 0.0580 -1.0000 -1.0000 1537772 1599740152.40 151.4831 60.0042 32.0000 1.9694 1.9709 401.3552 401.7260 0.0580 -1.0000 -1.0000 1537835 1599740152.50 151.4870 60.0042 32.0000 1.9693 1.9708 401.3468 401.7176 0.0580 -1.0000 -1.0000 1537897 1599740152.60 151.4870 60.0042 32.0000 1.9696 1.9711 401.4058 401.7761 0.0579 -1.0000 -1.0000 1537975 1599740152.70 151.4870 60.0042 32.0000 1.9691 1.9706 401.3729 401.7429 0.0578 -1.0000 -1.0000 1538147 1599740152.80 151.4870 60.0042 32.0000 1.9688 1.9703 401.3215 401.6919 0.0579 -1.0000 -1.0000 1538210 1599740152.90 151.4870 60.0042 32.0000 1.9693 1.9708 401.3921 401.7625 0.0579 -1.0000 -1.0000 1538288 1599740153.00 151.5266 60.0042 32.0000 1.9693 1.9708 401.3819 401.7533 0.0581 -1.0000 -1.0000 1538350 1599740153.10 151.5311 60.0042 32.0000 1.9687 1.9702 401.3766 401.7477 0.0579 -1.0000 -1.0000 1538413 1599740153.20 151.5311 60.0042 32.0000 1.9686 1.9701 401.4201 401.7904 0.0579 -1.0000 -1.0000 1538756 1599740153.30 151.5311 60.0042 32.0000 1.9696 1.9711 401.3738 401.7447 0.0580 -1.0000 -1.0000 1538819 1599740153.40 151.5311 60.0042 32.0000 1.9690 1.9705 401.3469 401.7178 0.0580 -1.0000 -1.0000 1538881 1599740153.50 151.5308 60.0042 32.0000 1.9691 1.9706 401.3916 401.7627 0.0580 -1.0000 -1.0000 1538944 1599740153.60 151.5243 60.0042 32.0000 1.9696 1.9711 401.3894 401.7603 0.0580 -1.0000 -1.0000 1539006 1599740153.70 151.5243 60.0042 32.0000 1.9698 1.9713 401.3806 401.7514 0.0579 -1.0000 -1.0000 1540006 1599740153.80 151.5243 60.0042 32.0000 1.9690 1.9705 401.3841 401.7545 0.0579 -1.0000 -1.0000 1540068 1599740153.90 151.5243 60.0042 32.0000 1.9696 1.9711 401.3919 401.7620 0.0578 -1.0000 -1.0000 1540131 1599740154.00 151.5243 60.0042 32.0000 1.9695 1.9710 401.4253 401.7961 0.0580 -1.0000 -1.0000 1540209 1599740154.10 151.5300 60.0042 32.0000 1.9697 1.9712 401.3449 401.7163 0.0580 -1.0000 -1.0000 1540272 1599740154.20 151.5300 60.0042 32.0000 1.9689 1.9704 401.3297 401.7006 0.0580 -1.0000 -1.0000 1540334 1599740154.30 151.5300 60.0042 32.0000 1.9690 1.9705 401.3764 401.7467 0.0579 -1.0000 -1.0000 1540412 1599740154.40 151.5300 60.0042 32.0000 1.9693 1.9708 401.4070 401.7782 0.0580 -1.0000 -1.0000 1540475 1599740154.50 151.5300 60.0042 32.0000 1.9693 1.9708 401.3986 401.7694 0.0579 -1.0000 -1.0000 1540537 1599740154.60 151.5359 60.0041 32.0000 1.9688 1.9703 401.3605 401.7306 0.0579 -1.0000 -1.0000 1540615 1599740154.70 151.5443 60.0039 32.0000 1.9700 1.9715 401.4177 401.7884 0.0580 -1.0000 -1.0000 1540678 1599740154.80 151.5443 60.0039 32.0000 1.9695 1.9710 401.4039 401.7746 0.0579 -1.0000 -1.0000 1540740 1599740154.90 151.5443 60.0039 32.0000 1.9697 1.9712 401.3688 401.7400 0.0580 -1.0000 -1.0000 1540803 1599740155.00 151.5443 60.0039 32.0000 1.9694 1.9709 401.2960 401.6667 0.0579 -1.0000 -1.0000 1540865 1599740155.10 151.5443 60.0039 32.0000 1.9694 1.9709 401.3720 401.7411 0.0577 -1.0000 -1.0000 1540928 1599740155.20 151.5183 60.0039 32.0000 1.9693 1.9707 401.2819 401.6519 0.0578 -1.0000 -1.0000 1541006 1599740155.30 151.5183 60.0039 32.0000 1.9691 1.9706 401.3771 401.7475 0.0579 -1.0000 -1.0000 1541068 1599740155.40 151.5183 60.0039 32.0000 1.9694 1.9709 401.3462 401.7173 0.0580 -1.0000 -1.0000 1541131 1599740155.50 151.5183 60.0039 32.0000 1.9694 1.9709 401.3976 401.7688 0.0580 -1.0000 -1.0000 1541209 1599740155.60 151.5183 60.0039 32.0000 1.9694 1.9709 401.2972 401.6679 0.0579 -1.0000 -1.0000 1541271 1599740155.70 151.4479 60.0039 32.0000 1.9691 1.9706 401.3059 401.6761 0.0579 -1.0000 -1.0000 1541334 1599740155.80 151.4479 60.0039 32.0000 1.9695 1.9710 401.3603 401.7302 0.0578 -1.0000 -1.0000 1541912 1599740155.90 151.4479 60.0039 32.0000 1.9699 1.9714 401.3799 401.7513 0.0581 -1.0000 -1.0000 1541974 1599740156.00 151.4479 60.0039 32.0000 1.9698 1.9713 401.3399 401.7103 0.0579 -1.0000 -1.0000 1542177 1599740156.10 151.4479 60.0039 32.0000 1.9689 1.9704 401.3067 401.6769 0.0579 -1.0000 -1.0000 1542287 1599740156.20 151.4479 60.0039 32.0000 1.9689 1.9704 401.2714 401.6425 0.0580 -1.0000 -1.0000 1542349 1599740156.30 151.4479 60.0039 32.0000 1.9694 1.9709 401.2623 401.6328 0.0580 -1.0000 -1.0000 1542412 1599740156.40 151.4675 60.0039 32.0000 1.9691 1.9706 401.2987 401.6696 0.0580 -1.0000 -1.0000 1542474 1599740156.50 151.4675 60.0039 32.0000 1.9689 1.9704 401.3456 401.7169 0.0580 -1.0000 -1.0000 1542552 1599740156.60 151.4675 60.0039 32.0000 1.9691 1.9706 401.3229 401.6936 0.0579 -1.0000 -1.0000 1542615 1599740156.70 151.4675 60.0039 32.0000 1.9697 1.9712 401.3287 401.6989 0.0578 -1.0000 -1.0000 1542677 1599740156.80 151.4675 60.0039 32.0000 1.9692 1.9707 401.4190 401.7883 0.0578 -1.0000 -1.0000 1542740 1599740156.90 151.4414 60.0039 32.0000 1.9694 1.9709 401.3103 401.6808 0.0579 -1.0000 -1.0000 1542818 1599740157.00 151.4290 60.0039 32.0000 1.9694 1.9709 401.2943 401.6652 0.0580 -1.0000 -1.0000 1542880 1599740157.10 151.4290 60.0039 32.0000 1.9690 1.9705 401.2717 401.6428 0.0580 -1.0000 -1.0000 1542943 1599740157.20 151.4290 60.0039 32.0000 1.9687 1.9702 401.2709 401.6422 0.0581 -1.0000 -1.0000 1543021 1599740157.30 151.4290 60.0039 32.0000 1.9693 1.9708 401.3162 401.6881 0.0581 -1.0000 -1.0000 1543068 1599740157.40 151.4290 60.0039 32.0000 1.9699 1.9714 401.3401 401.7103 0.0579 -1.0000 -1.0000 1543130 1599740157.50 151.4704 60.0039 32.0000 1.9693 1.9708 401.3405 401.7114 0.0580 -1.0000 -1.0000 1543208 1599740157.60 151.4704 60.0039 32.0000 1.9692 1.9707 401.3395 401.7102 0.0579 -1.0000 -1.0000 1543380 1599740157.70 151.4704 60.0039 32.0000 1.9688 1.9703 401.3062 401.6771 0.0580 -1.0000 -1.0000 1543458 1599740157.80 151.4704 60.0039 32.0000 1.9694 1.9709 401.3415 401.7125 0.0580 -1.0000 -1.0000 1543521 1599740157.90 151.4704 60.0039 32.0000 1.9698 1.9713 401.3441 401.7147 0.0579 -1.0000 -1.0000 1543583 1599740158.00 151.4881 60.0039 32.0000 1.9689 1.9704 401.3996 401.7705 0.0580 -1.0000 -1.0000 1543661 1599740158.10 151.4948 60.0039 32.0000 1.9702 1.9717 401.3695 401.7410 0.0581 -1.0000 -1.0000 1543724 1599740158.20 151.4948 60.0039 32.0000 1.9692 1.9707 401.3822 401.7536 0.0581 -1.0000 -1.0000 1543786 1599740158.30 151.4948 60.0039 32.0000 1.9693 1.9708 401.3868 401.7581 0.0580 -1.0000 -1.0000 1544583 1599740158.40 151.4948 60.0039 32.0000 1.9698 1.9713 401.3711 401.7415 0.0579 -1.0000 -1.0000 1544645 1599740158.50 151.4970 60.0039 32.0000 1.9693 1.9707 401.3708 401.7414 0.0580 -1.0000 -1.0000 1544739 1599740158.60 151.5265 60.0039 32.0000 1.9693 1.9708 401.3829 401.7546 0.0581 -1.0000 -1.0000 1544817 1599740158.70 151.5265 60.0039 32.0000 1.9696 1.9711 401.3978 401.7692 0.0580 -1.0000 -1.0000 1544880 1599740158.80 151.5265 60.0039 32.0000 1.9697 1.9712 401.3548 401.7259 0.0580 -1.0000 -1.0000 1544942 1599740158.90 151.5265 60.0039 32.0000 1.9691 1.9706 401.3633 401.7341 0.0579 -1.0000 -1.0000 1545005 1599740159.00 151.5265 60.0039 32.0000 1.9698 1.9713 401.3849 401.7552 0.0579 -1.0000 -1.0000 1545067 1599740159.10 151.4785 60.0039 32.0000 1.9688 1.9703 401.3791 401.7498 0.0579 -1.0000 -1.0000 1545130 1599740159.20 151.4757 60.0039 32.0000 1.9683 1.9698 401.4326 401.8033 0.0579 -1.0000 -1.0000 1545208 1599740159.30 151.4757 60.0039 32.0000 1.9690 1.9705 401.3277 401.6986 0.0580 -1.0000 -1.0000 1545270 1599740159.40 151.4757 60.0039 32.0000 1.9688 1.9703 401.3436 401.7145 0.0579 -1.0000 -1.0000 1545333 1599740159.50 151.4757 60.0039 32.0000 1.9687 1.9701 401.2803 401.6501 0.0578 -1.0000 -1.0000 1545411 1599740159.60 151.4784 60.0039 32.0000 1.9689 1.9704 401.3720 401.7419 0.0578 -1.0000 -1.0000 1545473 1599740159.70 151.5206 60.0040 32.0000 1.9691 1.9706 401.3984 401.7687 0.0579 -1.0000 -1.0000 1545552 1599740159.80 151.5206 60.0040 32.0000 1.9698 1.9713 401.3738 401.7445 0.0579 -1.0000 -1.0000 1545614 1599740159.90 151.5206 60.0040 32.0000 1.9689 1.9704 401.3425 401.7136 0.0580 -1.0000 -1.0000 1545739 1599740160.00 151.5206 60.0040 32.0000 1.9689 1.9703 401.3596 401.7306 0.0580 -1.0000 -1.0000 1545802 1599740160.10 151.5206 60.0040 32.0000 1.9695 1.9710 401.3014 401.6731 0.0581 -1.0000 -1.0000 1545864 1599740160.20 151.5206 60.0040 32.0000 1.9692 1.9707 401.4307 401.8019 0.0580 -1.0000 -1.0000 1545926 1599740160.30 151.5206 60.0040 32.0000 1.9696 1.9711 401.3933 401.7638 0.0579 -1.0000 -1.0000 1546005 1599740160.40 151.5206 60.0040 32.0000 1.9697 1.9712 401.3807 401.7521 0.0581 -1.0000 -1.0000 1546192 1599740160.50 151.5206 60.0040 32.0000 1.9694 1.9709 401.3729 401.7429 0.0579 -1.0000 -1.0000 1546254 1599740160.60 151.5206 60.0040 32.0000 1.9689 1.9704 401.3681 401.7385 0.0579 -1.0000 -1.0000 1546333 1599740160.70 151.5206 60.0040 32.0000 1.9696 1.9711 401.3257 401.6959 0.0579 -1.0000 -1.0000 1546395 1599740160.80 151.5218 60.0040 32.0000 1.9684 1.9699 401.3055 401.6757 0.0578 -1.0000 -1.0000 1546458 1599740160.90 151.5338 60.0040 32.0000 1.9688 1.9703 401.3906 401.7605 0.0578 -1.0000 -1.0000 1546739 1599740161.00 151.5338 60.0040 32.0000 1.9691 1.9706 401.3529 401.7237 0.0580 -1.0000 -1.0000 1546801 1599740161.10 151.5338 60.0040 32.0000 1.9701 1.9716 401.3946 401.7661 0.0580 -1.0000 -1.0000 1546864 1599740161.20 151.5338 60.0040 32.0000 1.9695 1.9710 401.3469 401.7173 0.0579 -1.0000 -1.0000 1546942 1599740161.30 151.5338 60.0040 32.0000 1.9695 1.9710 401.3833 401.7540 0.0580 -1.0000 -1.0000 1547004 1599740161.40 151.5127 60.0040 32.0000 1.9688 1.9703 401.3790 401.7498 0.0579 -1.0000 -1.0000 1547426 1599740161.50 151.5049 60.0040 32.0000 1.9691 1.9706 401.3535 401.7251 0.0581 -1.0000 -1.0000 1547504 1599740161.60 151.5049 60.0040 32.0000 1.9692 1.9707 401.3680 401.7384 0.0579 -1.0000 -1.0000 1547567 1599740161.70 151.5049 60.0040 32.0000 1.9692 1.9707 401.3843 401.7556 0.0581 -1.0000 -1.0000 1547629 1599740161.80 151.5049 60.0040 32.0000 1.9692 1.9707 401.4080 401.7789 0.0580 -1.0000 -1.0000 1547692 1599740161.90 151.5049 60.0040 32.0000 1.9689 1.9704 401.3785 401.7503 0.0581 -1.0000 -1.0000 1547770 1599740162.00 151.5385 60.0040 32.0000 1.9693 1.9708 401.3320 401.7026 0.0579 -1.0000 -1.0000 1547942 1599740162.10 151.5385 60.0040 32.0000 1.9696 1.9711 401.3576 401.7289 0.0580 -1.0000 -1.0000 1548004 1599740162.20 151.5385 60.0040 32.0000 1.9693 1.9708 401.2959 401.6659 0.0578 -1.0000 -1.0000 1548067 1599740162.30 151.5385 60.0040 32.0000 1.9692 1.9707 401.3743 401.7441 0.0578 -1.0000 -1.0000 1548145 1599740162.40 151.5385 60.0040 32.0000 1.9696 1.9711 401.3711 401.7420 0.0580 -1.0000 -1.0000 1548207 1599740162.50 151.5356 60.0040 32.0000 1.9689 1.9704 401.3423 401.7122 0.0578 -1.0000 -1.0000 1548395 1599740162.60 151.5354 60.0040 32.0000 1.9697 1.9712 401.3707 401.7410 0.0579 -1.0000 -1.0000 1548473 1599740162.70 151.5354 60.0040 32.0000 1.9693 1.9708 401.3459 401.7173 0.0580 -1.0000 -1.0000 1548535 1599740162.80 151.5354 60.0040 32.0000 1.9688 1.9703 401.4437 401.8139 0.0579 -1.0000 -1.0000 1548598 1599740162.90 151.5354 60.0040 32.0000 1.9697 1.9712 401.3748 401.7459 0.0580 -1.0000 -1.0000 1548676 1599740163.00 151.5354 60.0040 32.0000 1.9700 1.9715 401.3919 401.7618 0.0578 -1.0000 -1.0000 1548738 1599740163.10 151.5084 60.0040 32.0000 1.9701 1.9716 401.3974 401.7677 0.0579 -1.0000 -1.0000 1548801 1599740163.20 151.5084 60.0040 32.0000 1.9695 1.9710 401.4018 401.7728 0.0580 -1.0000 -1.0000 1548879 1599740163.30 151.5084 60.0040 32.0000 1.9701 1.9716 401.3679 401.7388 0.0580 -1.0000 -1.0000 1548941 1599740163.40 151.5084 60.0040 32.0000 1.9691 1.9706 401.3806 401.7507 0.0578 -1.0000 -1.0000 1549004 1599740163.50 151.5084 60.0040 32.0000 1.9694 1.9709 401.3063 401.6772 0.0580 -1.0000 -1.0000 1549160 1599740163.60 151.5086 60.0040 32.0000 1.9694 1.9709 401.3597 401.7305 0.0579 -1.0000 -1.0000 1549222 1599740163.70 151.5095 60.0040 32.0000 1.9690 1.9705 401.3533 401.7239 0.0579 -1.0000 -1.0000 1549301 1599740163.80 151.5095 60.0040 32.0000 1.9695 1.9710 401.3869 401.7581 0.0580 -1.0000 -1.0000 1549363 1599740163.90 151.5095 60.0040 32.0000 1.9692 1.9707 401.3862 401.7568 0.0579 -1.0000 -1.0000 1549426 1599740164.00 151.5095 60.0040 32.0000 1.9694 1.9709 401.3367 401.7071 0.0579 -1.0000 -1.0000 1549504 1599740164.10 151.5095 60.0040 32.0000 1.9693 1.9708 401.4211 401.7921 0.0580 -1.0000 -1.0000 1549566 1599740164.20 151.5391 60.0040 32.0000 1.9691 1.9706 401.3695 401.7401 0.0580 -1.0000 -1.0000 1549629 1599740164.30 151.5391 60.0040 32.0000 1.9691 1.9706 401.3507 401.7220 0.0581 -1.0000 -1.0000 1549691 1599740164.40 151.5391 60.0040 32.0000 1.9690 1.9705 401.3603 401.7306 0.0579 -1.0000 -1.0000 1549770 1599740164.50 151.5391 60.0040 32.0000 1.9690 1.9705 401.3068 401.6774 0.0579 -1.0000 -1.0000 1549988 1599740164.60 151.5391 60.0040 32.0000 1.9695 1.9710 401.3746 401.7455 0.0580 -1.0000 -1.0000 1550066 1599740164.70 151.5266 60.0042 32.0000 1.9697 1.9712 401.3729 401.7443 0.0581 -1.0000 -1.0000 1550129 1599740164.80 151.5128 60.0044 32.0000 1.9702 1.9717 401.3697 401.7412 0.0581 -1.0000 -1.0000 1550191 1599740164.90 151.5128 60.0044 32.0000 1.9696 1.9711 401.3895 401.7596 0.0578 -1.0000 -1.0000 1550269 1599740165.00 151.5128 60.0044 32.0000 1.9692 1.9707 401.3551 401.7264 0.0580 -1.0000 -1.0000 1550488 1599740165.10 151.5128 60.0044 32.0000 1.9697 1.9712 401.3319 401.7027 0.0580 -1.0000 -1.0000 1550550 1599740165.20 151.5128 60.0044 32.0000 1.9696 1.9711 401.3495 401.7199 0.0579 -1.0000 -1.0000 1550628 1599740165.30 151.5260 60.0044 32.0000 1.9698 1.9713 401.3546 401.7253 0.0579 -1.0000 -1.0000 1550691 1599740165.40 151.5260 60.0044 32.0000 1.9697 1.9712 401.3983 401.7688 0.0580 -1.0000 -1.0000 1550753 1599740165.50 151.5260 60.0044 32.0000 1.9700 1.9715 401.3897 401.7602 0.0579 -1.0000 -1.0000 1550988 1599740165.60 151.5260 60.0044 32.0000 1.9697 1.9712 401.3035 401.6741 0.0579 -1.0000 -1.0000 1551050 1599740165.70 151.5260 60.0044 32.0000 1.9692 1.9707 401.3411 401.7111 0.0578 -1.0000 -1.0000 1551128 1599740165.80 151.5393 60.0044 32.0000 1.9696 1.9711 401.3396 401.7097 0.0579 -1.0000 -1.0000 1551191 1599740165.90 151.5393 60.0044 32.0000 1.9695 1.9710 401.4156 401.7859 0.0579 -1.0000 -1.0000 1551253 1599740166.00 151.5393 60.0044 32.0000 1.9694 1.9709 401.3137 401.6843 0.0579 -1.0000 -1.0000 1551503 1599740166.10 151.5393 60.0044 32.0000 1.9696 1.9711 401.3277 401.6976 0.0578 -1.0000 -1.0000 1551566 1599740166.20 151.5393 60.0044 32.0000 1.9696 1.9711 401.3488 401.7195 0.0579 -1.0000 -1.0000 1551628 1599740166.30 151.5393 60.0044 32.0000 1.9695 1.9710 401.4180 401.7892 0.0581 -1.0000 -1.0000 1551706 1599740166.40 151.5356 60.0044 32.0000 1.9696 1.9711 401.3423 401.7131 0.0580 -1.0000 -1.0000 1551769 1599740166.50 151.5356 60.0044 32.0000 1.9695 1.9710 401.4076 401.7781 0.0579 -1.0000 -1.0000 1551831 1599740166.60 151.5356 60.0044 32.0000 1.9697 1.9712 401.3328 401.7031 0.0579 -1.0000 -1.0000 1552034 1599740166.70 151.5356 60.0044 32.0000 1.9697 1.9712 401.3973 401.7683 0.0580 -1.0000 -1.0000 1552097 1599740166.80 151.5356 60.0044 32.0000 1.9697 1.9712 401.3973 401.7677 0.0579 -1.0000 -1.0000 1552159 1599740166.90 151.5356 60.0044 32.0000 1.9692 1.9707 401.3429 401.7131 0.0579 -1.0000 -1.0000 1552237 1599740167.00 151.5292 60.0044 32.0000 1.9697 1.9712 401.3138 401.6844 0.0579 -1.0000 -1.0000 1552300 1599740167.10 151.5292 60.0044 32.0000 1.9687 1.9702 401.3417 401.7127 0.0580 -1.0000 -1.0000 1552925 1599740167.20 151.5292 60.0044 32.0000 1.9690 1.9705 401.3575 401.7287 0.0580 -1.0000 -1.0000 1553003 1599740167.30 151.5292 60.0044 32.0000 1.9694 1.9709 401.3490 401.7187 0.0579 -1.0000 -1.0000 1553065 1599740167.40 151.5292 60.0044 32.0000 1.9687 1.9702 401.3752 401.7455 0.0579 -1.0000 -1.0000 1553128 1599740167.50 151.4911 60.0044 32.0000 1.9697 1.9711 401.3501 401.7212 0.0580 -1.0000 -1.0000 1553347 1599740167.60 151.4911 60.0044 32.0000 1.9695 1.9709 401.4252 401.7955 0.0579 -1.0000 -1.0000 1553425 1599740167.70 151.4911 60.0044 32.0000 1.9693 1.9708 401.4231 401.7942 0.0580 -1.0000 -1.0000 1553487 1599740167.80 151.4911 60.0044 32.0000 1.9690 1.9705 401.3748 401.7446 0.0578 -1.0000 -1.0000 1553550 1599740167.90 151.4911 60.0044 32.0000 1.9689 1.9704 401.3613 401.7314 0.0579 -1.0000 -1.0000 1553612 1599740168.00 151.4807 60.0044 32.0000 1.9690 1.9705 401.4214 401.7921 0.0580 -1.0000 -1.0000 1553690 1599740168.10 151.4601 60.0044 32.0000 1.9696 1.9711 401.3817 401.7521 0.0580 -1.0000 -1.0000 1554471 1599740168.20 151.4601 60.0044 32.0000 1.9693 1.9708 401.3385 401.7099 0.0580 -1.0000 -1.0000 1554565 1599740168.30 151.4601 60.0044 32.0000 1.9689 1.9704 401.3602 401.7312 0.0580 -1.0000 -1.0000 1554627 1599740168.40 151.4601 60.0044 32.0000 1.9695 1.9710 401.3529 401.7237 0.0579 -1.0000 -1.0000 1554706 1599740168.50 151.4601 60.0044 32.0000 1.9692 1.9706 401.3504 401.7207 0.0579 -1.0000 -1.0000 1554768 1599740168.60 151.5037 60.0044 32.0000 1.9684 1.9699 401.3714 401.7425 0.0580 -1.0000 -1.0000 1554831 1599740168.70 151.5037 60.0044 32.0000 1.9685 1.9700 401.3724 401.7437 0.0580 -1.0000 -1.0000 1554893 1599740168.80 151.5037 60.0044 32.0000 1.9698 1.9713 401.3803 401.7515 0.0580 -1.0000 -1.0000 1554956 1599740168.90 151.5037 60.0044 32.0000 1.9693 1.9708 401.4557 401.8265 0.0580 -1.0000 -1.0000 1555034 1599740169.00 151.5037 60.0044 32.0000 1.9694 1.9709 401.3681 401.7388 0.0579 -1.0000 -1.0000 1555096 1599740169.10 151.4883 60.0044 32.0000 1.9688 1.9703 401.2899 401.6604 0.0579 -1.0000 -1.0000 1555159 1599740169.20 151.4811 60.0044 32.0000 1.9689 1.9704 401.3677 401.7385 0.0580 -1.0000 -1.0000 1555237 1599740169.30 151.4811 60.0044 32.0000 1.9690 1.9705 401.3851 401.7557 0.0579 -1.0000 -1.0000 1555299 1599740169.40 151.4811 60.0044 32.0000 1.9694 1.9709 401.3580 401.7284 0.0579 -1.0000 -1.0000 1555362 1599740169.50 151.4811 60.0044 32.0000 1.9691 1.9706 401.3875 401.7586 0.0581 -1.0000 -1.0000 1555424 1599740169.60 151.4811 60.0044 32.0000 1.9685 1.9701 401.3709 401.7422 0.0580 -1.0000 -1.0000 1555487 1599740169.70 151.5155 60.0041 32.0000 1.9692 1.9707 401.3984 401.7698 0.0581 -1.0000 -1.0000 1555565 1599740169.80 151.5155 60.0041 32.0000 1.9685 1.9700 401.4193 401.7905 0.0580 -1.0000 -1.0000 1555627 1599740169.90 151.5155 60.0041 32.0000 1.9693 1.9708 401.4199 401.7903 0.0579 -1.0000 -1.0000 1555690 1599740170.00 151.5155 60.0041 32.0000 1.9694 1.9709 401.3826 401.7541 0.0580 -1.0000 -1.0000 1555768 1599740170.10 151.5155 60.0041 32.0000 1.9691 1.9706 401.3861 401.7572 0.0580 -1.0000 -1.0000 1555830 1599740170.20 151.5155 60.0041 32.0000 1.9687 1.9702 401.3659 401.7354 0.0577 -1.0000 -1.0000 1555955 1599740170.30 151.5155 60.0041 32.0000 1.9691 1.9706 401.3526 401.7234 0.0580 -1.0000 -1.0000 1556018 1599740170.40 151.5155 60.0041 32.0000 1.9693 1.9708 401.4536 401.8243 0.0579 -1.0000 -1.0000 1556080 1599740170.50 151.5155 60.0041 32.0000 1.9694 1.9709 401.4346 401.8057 0.0580 -1.0000 -1.0000 1556143 1599740170.60 151.5155 60.0041 32.0000 1.9698 1.9713 401.4358 401.8063 0.0580 -1.0000 -1.0000 1556236 1599740170.70 151.5155 60.0041 32.0000 1.9694 1.9709 401.3773 401.7480 0.0579 -1.0000 -1.0000 1556299 1599740170.80 151.5155 60.0041 32.0000 1.9694 1.9709 401.4127 401.7833 0.0579 -1.0000 -1.0000 1556361 1599740170.90 151.4874 60.0041 32.0000 1.9691 1.9706 401.3967 401.7678 0.0580 -1.0000 -1.0000 1556440 1599740171.00 151.4874 60.0041 32.0000 1.9696 1.9711 401.4260 401.7972 0.0581 -1.0000 -1.0000 1556502 1599740171.10 151.4874 60.0041 32.0000 1.9693 1.9708 401.3225 401.6930 0.0579 -1.0000 -1.0000 1556565 1599740171.20 151.4874 60.0041 32.0000 1.9696 1.9710 401.3138 401.6843 0.0580 -1.0000 -1.0000 1556643 1599740171.30 151.4874 60.0041 32.0000 1.9695 1.9710 401.3863 401.7576 0.0580 -1.0000 -1.0000 1556705 1599740171.40 151.4959 60.0041 32.0000 1.9696 1.9710 401.4018 401.7723 0.0579 -1.0000 -1.0000 1556768 1599740171.50 151.5170 60.0041 32.0000 1.9692 1.9707 401.3690 401.7395 0.0579 -1.0000 -1.0000 1556830 1599740171.60 151.5170 60.0041 32.0000 1.9685 1.9700 401.4244 401.7954 0.0580 -1.0000 -1.0000 1556893 1599740171.70 151.5170 60.0041 32.0000 1.9689 1.9704 401.4182 401.7898 0.0580 -1.0000 -1.0000 1557189 1599740171.80 151.5170 60.0041 32.0000 1.9699 1.9714 401.3671 401.7373 0.0579 -1.0000 -1.0000 1557268 1599740171.90 151.5170 60.0041 32.0000 1.9693 1.9708 401.3101 401.6802 0.0579 -1.0000 -1.0000 1557330 1599740172.00 151.5349 60.0041 32.0000 1.9692 1.9707 401.3352 401.7059 0.0579 -1.0000 -1.0000 1557393 1599740172.10 151.5349 60.0041 32.0000 1.9691 1.9706 401.3472 401.7181 0.0580 -1.0000 -1.0000 1557455 1599740172.20 151.5349 60.0041 32.0000 1.9692 1.9707 401.3973 401.7678 0.0579 -1.0000 -1.0000 1557517 1599740172.30 151.5349 60.0041 32.0000 1.9693 1.9708 401.3261 401.6969 0.0579 -1.0000 -1.0000 1557596 1599740172.40 151.5349 60.0041 32.0000 1.9688 1.9703 401.4048 401.7752 0.0579 -1.0000 -1.0000 1557658 1599740172.50 151.4937 60.0041 32.0000 1.9689 1.9704 401.4224 401.7932 0.0580 -1.0000 -1.0000 1557720 1599740172.60 151.4920 60.0041 32.0000 1.9688 1.9703 401.3660 401.7380 0.0581 -1.0000 -1.0000 1557799 1599740172.70 151.4920 60.0041 32.0000 1.9689 1.9704 401.3545 401.7258 0.0580 -1.0000 -1.0000 1558220 1599740172.80 151.4920 60.0041 32.0000 1.9698 1.9713 401.4162 401.7870 0.0579 -1.0000 -1.0000 1558283 1599740172.90 151.4920 60.0041 32.0000 1.9696 1.9711 401.4245 401.7957 0.0580 -1.0000 -1.0000 1558361 1599740173.00 151.4920 60.0041 32.0000 1.9700 1.9715 401.3763 401.7476 0.0580 -1.0000 -1.0000 1558423 1599740173.10 151.5035 60.0041 32.0000 1.9692 1.9707 401.3730 401.7431 0.0578 -1.0000 -1.0000 1558486 1599740173.20 151.5035 60.0041 32.0000 1.9692 1.9707 401.3379 401.7079 0.0578 -1.0000 -1.0000 1558752 1599740173.30 151.5035 60.0041 32.0000 1.9693 1.9708 401.3418 401.7122 0.0580 -1.0000 -1.0000 1558814 1599740173.40 151.5035 60.0041 32.0000 1.9691 1.9706 401.4186 401.7894 0.0580 -1.0000 -1.0000 1558877 1599740173.50 151.5035 60.0041 32.0000 1.9691 1.9706 401.4016 401.7726 0.0580 -1.0000 -1.0000 1558955 1599740173.60 151.5035 60.0041 32.0000 1.9696 1.9711 401.4011 401.7717 0.0579 -1.0000 -1.0000 1559017 1599740173.70 151.5035 60.0041 32.0000 1.9696 1.9711 401.4058 401.7756 0.0578 -1.0000 -1.0000 1559080 1599740173.80 151.5035 60.0041 32.0000 1.9697 1.9712 401.4139 401.7848 0.0580 -1.0000 -1.0000 1559251 1599740173.90 151.5035 60.0041 32.0000 1.9692 1.9707 401.4712 401.8424 0.0580 -1.0000 -1.0000 1559329 1599740174.00 151.5546 60.0041 32.0000 1.9697 1.9712 401.4677 401.8379 0.0578 -1.0000 -1.0000 1559392 1599740174.10 151.5357 60.0041 32.0000 1.9698 1.9713 401.3836 401.7537 0.0579 -1.0000 -1.0000 1559454 1599740174.20 151.5137 60.0041 32.0000 1.9694 1.9709 401.4250 401.7955 0.0579 -1.0000 -1.0000 1559517 1599740174.30 151.5137 60.0041 32.0000 1.9691 1.9706 401.3646 401.7351 0.0579 -1.0000 -1.0000 1559767 1599740174.40 151.5137 60.0041 32.0000 1.9693 1.9708 401.4498 401.8201 0.0579 -1.0000 -1.0000 1559829 1599740174.50 151.5137 60.0041 32.0000 1.9696 1.9711 401.4113 401.7815 0.0579 -1.0000 -1.0000 1559892 1599740174.60 151.5137 60.0041 32.0000 1.9690 1.9705 401.4214 401.7925 0.0580 -1.0000 -1.0000 1559954 1599740174.70 151.5469 60.0037 32.0000 1.9694 1.9709 401.3783 401.7491 0.0579 -1.0000 -1.0000 1600017 1599740174.80 151.5469 60.0037 32.0000 1.9691 1.9706 401.4741 401.8445 0.0579 -1.0000 -1.0000 1600251 1599740174.90 151.5469 60.0037 32.0000 1.9695 1.9710 401.4933 401.8644 0.0580 -1.0000 -1.0000 1600329 1599740175.00 151.5469 60.0037 32.0000 1.9699 1.9714 401.4317 401.8026 0.0580 -1.0000 -1.0000 1600392 1599740175.10 151.5469 60.0037 32.0000 1.9696 1.9711 401.4912 401.8610 0.0577 -1.0000 -1.0000 1600454 1599740175.20 151.5435 60.0037 32.0000 1.9696 1.9711 401.3651 401.7351 0.0578 -1.0000 -1.0000 1600517 1599740175.30 151.5433 60.0037 32.0000 1.9689 1.9704 401.4097 401.7798 0.0579 -1.0000 -1.0000 1600751 1599740175.40 151.5433 60.0037 32.0000 1.9690 1.9705 401.3897 401.7606 0.0580 -1.0000 -1.0000 1600814 1599740175.50 151.5433 60.0037 32.0000 1.9698 1.9713 401.3919 401.7624 0.0579 -1.0000 -1.0000 1600876 1599740175.60 151.5433 60.0037 32.0000 1.9697 1.9712 401.4302 401.8007 0.0579 -1.0000 -1.0000 1600938 1599740175.70 151.5430 60.0037 32.0000 1.9700 1.9715 401.4559 401.8258 0.0578 -1.0000 -1.0000 1601017 1599740175.80 151.5408 60.0037 32.0000 1.9694 1.9709 401.4326 401.8024 0.0578 -1.0000 -1.0000 1601438 1599740175.90 151.5408 60.0037 32.0000 1.9691 1.9706 401.4168 401.7867 0.0579 -1.0000 -1.0000 1601501 1599740176.00 151.5408 60.0037 32.0000 1.9693 1.9708 401.4042 401.7747 0.0579 -1.0000 -1.0000 1601579 1599740176.10 151.5408 60.0037 32.0000 1.9696 1.9711 401.4432 401.8131 0.0578 -1.0000 -1.0000 1601641 1599740176.20 151.5408 60.0037 32.0000 1.9700 1.9715 401.3868 401.7570 0.0579 -1.0000 -1.0000 1601704 1599740176.30 151.5224 60.0037 32.0000 1.9693 1.9707 401.4369 401.8079 0.0580 -1.0000 -1.0000 1602032 1599740176.40 151.5224 60.0037 32.0000 1.9694 1.9709 401.4252 401.7964 0.0581 -1.0000 -1.0000 1602110 1599740176.50 151.5224 60.0037 32.0000 1.9692 1.9707 401.3869 401.7583 0.0580 -1.0000 -1.0000 1602173 1599740176.60 151.5224 60.0037 32.0000 1.9699 1.9714 401.4390 401.8099 0.0579 -1.0000 -1.0000 1602235 1599740176.70 151.5224 60.0037 32.0000 1.9693 1.9708 401.3778 401.7475 0.0578 -1.0000 -1.0000 1602298 1599740176.80 151.5239 60.0037 32.0000 1.9695 1.9710 401.3894 401.7594 0.0579 -1.0000 -1.0000 1602547 1599740176.90 151.5258 60.0037 32.0000 1.9695 1.9710 401.3451 401.7163 0.0580 -1.0000 -1.0000 1602626 1599740177.00 151.5258 60.0037 32.0000 1.9691 1.9706 401.3098 401.6803 0.0580 -1.0000 -1.0000 1602688 1599740177.10 151.5258 60.0037 32.0000 1.9689 1.9704 401.3407 401.7122 0.0581 -1.0000 -1.0000 1602751 1599740177.20 151.5258 60.0037 32.0000 1.9693 1.9708 401.4394 401.8097 0.0578 -1.0000 -1.0000 1602813 1599740177.30 151.5258 60.0037 32.0000 1.9690 1.9705 401.3979 401.7679 0.0578 -1.0000 -1.0000 1602876 1599740177.40 151.5258 60.0037 32.0000 1.9688 1.9703 401.4111 401.7816 0.0580 -1.0000 -1.0000 1602938 1599740177.50 151.5238 60.0037 32.0000 1.9697 1.9712 401.3342 401.7053 0.0579 -1.0000 -1.0000 1603016 1599740177.60 151.5238 60.0037 32.0000 1.9691 1.9705 401.3714 401.7412 0.0579 -1.0000 -1.0000 1603079 1599740177.70 151.5238 60.0037 32.0000 1.9691 1.9706 401.3545 401.7247 0.0579 -1.0000 -1.0000 1603157 1599740177.80 151.5238 60.0037 32.0000 1.9690 1.9705 401.4350 401.8061 0.0581 -1.0000 -1.0000 1603782 1599740177.90 151.5102 60.0037 32.0000 1.9686 1.9701 401.3082 401.6799 0.0581 -1.0000 -1.0000 1603844 1599740178.00 151.4935 60.0037 32.0000 1.9688 1.9703 401.3359 401.7064 0.0579 -1.0000 -1.0000 1603922 1599740178.10 151.4935 60.0037 32.0000 1.9694 1.9709 401.4330 401.8038 0.0579 -1.0000 -1.0000 1603985 1599740178.20 151.4935 60.0037 32.0000 1.9697 1.9712 401.4124 401.7826 0.0579 -1.0000 -1.0000 1604047 1599740178.30 151.4935 60.0037 32.0000 1.9684 1.9699 401.3350 401.7058 0.0580 -1.0000 -1.0000 1604125 1599740178.40 151.4935 60.0037 32.0000 1.9684 1.9699 401.3836 401.7547 0.0580 -1.0000 -1.0000 1604188 1599740178.50 151.4937 60.0037 32.0000 1.9693 1.9708 401.3825 401.7527 0.0578 -1.0000 -1.0000 1604250 1599740178.60 151.4937 60.0037 32.0000 1.9690 1.9705 401.3611 401.7302 0.0577 -1.0000 -1.0000 1604313 1599740178.70 151.4937 60.0037 32.0000 1.9686 1.9701 401.4354 401.8052 0.0578 -1.0000 -1.0000 1604391 1599740178.80 151.4937 60.0037 32.0000 1.9684 1.9699 401.3883 401.7591 0.0580 -1.0000 -1.0000 1604453 1599740178.90 151.4937 60.0037 32.0000 1.9682 1.9697 401.3315 401.7022 0.0580 -1.0000 -1.0000 1604688 1599740179.00 151.4937 60.0037 32.0000 1.9686 1.9701 401.3971 401.7680 0.0579 -1.0000 -1.0000 1604750 1599740179.10 151.4521 60.0037 32.0000 1.9691 1.9706 401.3793 401.7492 0.0578 -1.0000 -1.0000 1604813 1599740179.20 151.4521 60.0037 32.0000 1.9699 1.9713 401.4017 401.7721 0.0579 -1.0000 -1.0000 1604891 1599740179.30 151.4521 60.0037 32.0000 1.9688 1.9703 401.4442 401.8152 0.0580 -1.0000 -1.0000 1604953 1599740179.40 151.4521 60.0037 32.0000 1.9682 1.9697 401.3785 401.7493 0.0580 -1.0000 -1.0000 1605016 1599740179.50 151.4521 60.0037 32.0000 1.9685 1.9700 401.3898 401.7602 0.0579 -1.0000 -1.0000 1605078 1599740179.60 151.4521 60.0037 32.0000 1.9690 1.9705 401.3669 401.7374 0.0579 -1.0000 -1.0000 1605141 1599740179.70 151.4521 60.0037 32.0000 1.9694 1.9709 401.4304 401.8015 0.0580 -1.0000 -1.0000 1605219 1599740179.80 151.4521 60.0037 32.0000 1.9693 1.9708 401.3700 401.7410 0.0580 -1.0000 -1.0000 1605281 1599740179.90 151.4521 60.0037 32.0000 1.9696 1.9711 401.4012 401.7717 0.0579 -1.0000 -1.0000 1606156 1599740180.00 151.4548 60.0037 32.0000 1.9693 1.9708 401.4224 401.7931 0.0579 -1.0000 -1.0000 1606234 1599740180.10 151.5076 60.0041 32.0000 1.9685 1.9700 401.3685 401.7395 0.0580 -1.0000 -1.0000 1606297 1599740180.20 151.4712 60.0041 32.0000 1.9689 1.9704 401.3407 401.7117 0.0580 -1.0000 -1.0000 1606359 1599740180.30 151.4712 60.0041 32.0000 1.9690 1.9705 401.3570 401.7268 0.0579 -1.0000 -1.0000 1606437 1599740180.40 151.4712 60.0041 32.0000 1.9692 1.9707 401.3720 401.7430 0.0580 -1.0000 -1.0000 1606500 1599740180.50 151.4712 60.0041 32.0000 1.9693 1.9708 401.3255 401.6953 0.0578 -1.0000 -1.0000 1606562 1599740180.60 151.4712 60.0041 32.0000 1.9693 1.9708 401.3236 401.6947 0.0580 -1.0000 -1.0000 1606625 1599740180.70 151.4712 60.0041 32.0000 1.9693 1.9708 401.4192 401.7898 0.0579 -1.0000 -1.0000 1606687 1599740180.80 151.4909 60.0041 32.0000 1.9694 1.9709 401.4010 401.7716 0.0580 -1.0000 -1.0000 1606750 1599740180.90 151.4909 60.0041 32.0000 1.9690 1.9705 401.3032 401.6743 0.0579 -1.0000 -1.0000 1606828 1599740181.00 151.4909 60.0041 32.0000 1.9693 1.9708 401.3735 401.7442 0.0580 -1.0000 -1.0000 1606890 1599740181.10 151.4909 60.0041 32.0000 1.9692 1.9707 401.3087 401.6789 0.0579 -1.0000 -1.0000 1606953 1599740181.20 151.4909 60.0041 32.0000 1.9691 1.9706 401.3867 401.7576 0.0580 -1.0000 -1.0000 1607031 1599740181.30 151.4909 60.0041 32.0000 1.9693 1.9708 401.4602 401.8316 0.0580 -1.0000 -1.0000 1607093 1599740181.40 151.4952 60.0041 32.0000 1.9694 1.9709 401.3698 401.7406 0.0580 -1.0000 -1.0000 1607156 1599740181.50 151.5005 60.0041 32.0000 1.9690 1.9705 401.3268 401.6966 0.0577 -1.0000 -1.0000 1607218 1599740181.60 151.5005 60.0041 32.0000 1.9698 1.9713 401.3581 401.7279 0.0579 -1.0000 -1.0000 1607281 1599740181.70 151.5005 60.0041 32.0000 1.9695 1.9710 401.3336 401.7044 0.0580 -1.0000 -1.0000 1607359 1599740181.80 151.5005 60.0041 32.0000 1.9695 1.9710 401.3927 401.7640 0.0581 -1.0000 -1.0000 1607421 1599740181.90 151.5005 60.0041 32.0000 1.9693 1.9708 401.3050 401.6760 0.0579 -1.0000 -1.0000 1607484 1599740182.00 151.5005 60.0041 32.0000 1.9695 1.9710 401.3247 401.6938 0.0578 -1.0000 -1.0000 1607562 1599740182.10 151.5005 60.0041 32.0000 1.9692 1.9707 401.4058 401.7764 0.0579 -1.0000 -1.0000 1607624 1599740182.20 151.5005 60.0041 32.0000 1.9691 1.9706 401.4158 401.7853 0.0578 -1.0000 -1.0000 1607687 1599740182.30 151.5005 60.0041 32.0000 1.9694 1.9709 401.3972 401.7673 0.0579 -1.0000 -1.0000 1607765 1599740182.40 151.5005 60.0041 32.0000 1.9694 1.9709 401.4042 401.7743 0.0579 -1.0000 -1.0000 1607827 1599740182.50 151.5019 60.0041 32.0000 1.9691 1.9706 401.3024 401.6732 0.0580 -1.0000 -1.0000 1607890 1599740182.60 151.5029 60.0041 32.0000 1.9695 1.9710 401.3776 401.7483 0.0579 -1.0000 -1.0000 1607953 1599740182.70 151.5029 60.0041 32.0000 1.9695 1.9710 401.3997 401.7708 0.0580 -1.0000 -1.0000 1608015 1599740182.80 151.5029 60.0041 32.0000 1.9693 1.9708 401.4258 401.7959 0.0579 -1.0000 -1.0000 1608077 1599740182.90 151.5029 60.0041 32.0000 1.9696 1.9711 401.3391 401.7095 0.0579 -1.0000 -1.0000 1608156 1599740183.00 151.5030 60.0041 32.0000 1.9694 1.9709 401.4040 401.7751 0.0580 -1.0000 -1.0000 1608484 1599740183.10 151.5051 60.0041 32.0000 1.9694 1.9709 401.3634 401.7335 0.0579 -1.0000 -1.0000 1608546 1599740183.20 151.5051 60.0041 32.0000 1.9691 1.9706 401.3361 401.7062 0.0579 -1.0000 -1.0000 1608624 1599740183.30 151.5051 60.0041 32.0000 1.9694 1.9709 401.3734 401.7442 0.0580 -1.0000 -1.0000 1608687 1599740183.40 151.5051 60.0041 32.0000 1.9693 1.9708 401.3153 401.6856 0.0578 -1.0000 -1.0000 1608749 1599740183.50 151.5051 60.0041 32.0000 1.9691 1.9706 401.3315 401.7014 0.0579 -1.0000 -1.0000 1609233 1599740183.60 151.5120 60.0041 32.0000 1.9697 1.9712 401.4099 401.7802 0.0579 -1.0000 -1.0000 1609296 1599740183.70 151.5120 60.0041 32.0000 1.9691 1.9706 401.3739 401.7439 0.0579 -1.0000 -1.0000 1609374 1599740183.80 151.5120 60.0041 32.0000 1.9694 1.9709 401.4310 401.8018 0.0580 -1.0000 -1.0000 1609436 1599740183.90 151.5120 60.0041 32.0000 1.9690 1.9705 401.3990 401.7689 0.0578 -1.0000 -1.0000 1609499 1599740184.00 151.5120 60.0041 32.0000 1.9695 1.9710 401.3520 401.7227 0.0580 -1.0000 -1.0000 1610093 1599740184.10 151.5120 60.0041 32.0000 1.9697 1.9712 401.4422 401.8128 0.0579 -1.0000 -1.0000 1610155 1599740184.20 151.5174 60.0041 32.0000 1.9699 1.9714 401.4171 401.7875 0.0579 -1.0000 -1.0000 1610218 1599740184.30 151.5234 60.0041 32.0000 1.9692 1.9706 401.3531 401.7233 0.0578 -1.0000 -1.0000 1610296 1599740184.40 151.5234 60.0041 32.0000 1.9694 1.9709 401.3960 401.7669 0.0580 -1.0000 -1.0000 1610343 1599740184.50 151.5234 60.0041 32.0000 1.9696 1.9711 401.4139 401.7846 0.0579 -1.0000 -1.0000 1610405 1599740184.60 151.5234 60.0041 32.0000 1.9694 1.9709 401.3978 401.7689 0.0580 -1.0000 -1.0000 1610483 1599740184.70 151.5282 60.0040 32.0000 1.9692 1.9707 401.4028 401.7731 0.0579 -1.0000 -1.0000 1610546 1599740184.80 151.5688 60.0032 32.0000 1.9694 1.9709 401.4162 401.7867 0.0579 -1.0000 -1.0000 1610608 1599740184.90 151.5688 60.0032 32.0000 1.9699 1.9714 401.3909 401.7618 0.0580 -1.0000 -1.0000 1610686 1599740185.00 151.5688 60.0032 32.0000 1.9694 1.9709 401.3811 401.7510 0.0579 -1.0000 -1.0000 1610749 1599740185.10 151.5688 60.0032 32.0000 1.9699 1.9714 401.4289 401.7988 0.0577 -1.0000 -1.0000 1610811 1599740185.20 151.5688 60.0032 32.0000 1.9703 1.9718 401.4422 401.8136 0.0580 -1.0000 -1.0000 1610889 1599740185.30 151.5688 60.0032 32.0000 1.9694 1.9709 401.4520 401.8228 0.0579 -1.0000 -1.0000 1610952 1599740185.40 151.5308 60.0032 32.0000 1.9702 1.9717 401.4106 401.7809 0.0579 -1.0000 -1.0000 1611014 1599740185.50 151.5306 60.0032 32.0000 1.9703 1.9718 401.4298 401.8008 0.0580 -1.0000 -1.0000 1611217 1599740185.60 151.5306 60.0032 32.0000 1.9702 1.9717 401.4077 401.7777 0.0578 -1.0000 -1.0000 1611280 1599740185.70 151.5306 60.0032 32.0000 1.9698 1.9713 401.4003 401.7696 0.0577 -1.0000 -1.0000 1611358 1599740185.80 151.5306 60.0032 32.0000 1.9696 1.9711 401.2831 401.6527 0.0579 -1.0000 -1.0000 1611420 1599740185.90 151.5306 60.0032 32.0000 1.9701 1.9716 401.3479 401.7193 0.0580 -1.0000 -1.0000 1611483 1599740186.00 151.5306 60.0032 32.0000 1.9696 1.9711 401.4043 401.7743 0.0577 -1.0000 -1.0000 1611780 1599740186.10 151.5306 60.0032 32.0000 1.9699 1.9714 401.4004 401.7710 0.0579 -1.0000 -1.0000 1611842 1599740186.20 151.5306 60.0032 32.0000 1.9697 1.9712 401.3740 401.7441 0.0579 -1.0000 -1.0000 1611905 1599740186.30 151.5306 60.0032 32.0000 1.9691 1.9706 401.3861 401.7555 0.0577 -1.0000 -1.0000 1611967 1599740186.40 151.5306 60.0032 32.0000 1.9693 1.9708 401.2724 401.6429 0.0579 -1.0000 -1.0000 1612030 1599740186.50 151.5152 60.0032 32.0000 1.9687 1.9702 401.3833 401.7532 0.0578 -1.0000 -1.0000 1612358 1599740186.60 151.5152 60.0032 32.0000 1.9697 1.9712 401.3633 401.7336 0.0579 -1.0000 -1.0000 1612436 1599740186.70 151.5152 60.0032 32.0000 1.9693 1.9708 401.3535 401.7237 0.0579 -1.0000 -1.0000 1612498 1599740186.80 151.5152 60.0032 32.0000 1.9689 1.9704 401.3285 401.6993 0.0580 -1.0000 -1.0000 1612561 1599740186.90 151.5152 60.0032 32.0000 1.9693 1.9708 401.4118 401.7827 0.0580 -1.0000 -1.0000 1612623 1599740187.00 151.5152 60.0032 32.0000 1.9695 1.9710 401.3417 401.7115 0.0578 -1.0000 -1.0000 1612686 1599740187.10 151.4984 60.0032 32.0000 1.9691 1.9706 401.3576 401.7282 0.0580 -1.0000 -1.0000 1612983 1599740187.20 151.4984 60.0032 32.0000 1.9688 1.9703 401.4159 401.7859 0.0578 -1.0000 -1.0000 1613045 1599740187.30 151.4984 60.0032 32.0000 1.9690 1.9705 401.3542 401.7247 0.0579 -1.0000 -1.0000 1613108 1599740187.40 151.4984 60.0032 32.0000 1.9690 1.9705 401.3254 401.6958 0.0579 -1.0000 -1.0000 1613170 1599740187.50 151.4984 60.0032 32.0000 1.9700 1.9715 401.3840 401.7552 0.0580 -1.0000 -1.0000 1613248 1599740187.60 151.5163 60.0032 32.0000 1.9689 1.9704 401.4237 401.7947 0.0580 -1.0000 -1.0000 1613529 1599740187.70 151.5298 60.0032 32.0000 1.9692 1.9707 401.3706 401.7413 0.0580 -1.0000 -1.0000 1613592 1599740187.80 151.5298 60.0032 32.0000 1.9692 1.9707 401.3895 401.7596 0.0579 -1.0000 -1.0000 1613654 1599740187.90 151.5298 60.0032 32.0000 1.9690 1.9705 401.3860 401.7565 0.0580 -1.0000 -1.0000 1613717 1599740188.00 151.5298 60.0032 32.0000 1.9697 1.9712 401.3699 401.7410 0.0580 -1.0000 -1.0000 1613795 1599740188.10 151.5298 60.0032 32.0000 1.9701 1.9716 401.3743 401.7457 0.0580 -1.0000 -1.0000 1613857 1599740188.20 151.5143 60.0032 32.0000 1.9694 1.9709 401.3370 401.7068 0.0578 -1.0000 -1.0000 1613920 1599740188.30 151.5143 60.0032 32.0000 1.9696 1.9710 401.3596 401.7301 0.0579 -1.0000 -1.0000 1613982 1599740188.40 151.5143 60.0032 32.0000 1.9694 1.9709 401.3028 401.6724 0.0578 -1.0000 -1.0000 1614045 1599740188.50 151.5143 60.0032 32.0000 1.9695 1.9710 401.4183 401.7883 0.0579 -1.0000 -1.0000 1614107 1599740188.60 151.5143 60.0032 32.0000 1.9702 1.9717 401.3200 401.6902 0.0578 -1.0000 -1.0000 1614623 1599740188.70 151.5143 60.0032 32.0000 1.9687 1.9702 401.3135 401.6839 0.0579 -1.0000 -1.0000 1614685 1599740188.80 151.4880 60.0032 32.0000 1.9688 1.9703 401.4156 401.7863 0.0579 -1.0000 -1.0000 1614748 1599740188.90 151.4880 60.0032 32.0000 1.9692 1.9707 401.3632 401.7341 0.0581 -1.0000 -1.0000 1614826 1599740189.00 151.4880 60.0032 32.0000 1.9695 1.9710 401.3508 401.7217 0.0579 -1.0000 -1.0000 1614888 1599740189.10 151.4880 60.0032 32.0000 1.9690 1.9705 401.4128 401.7829 0.0579 -1.0000 -1.0000 1614951 1599740189.20 151.4880 60.0032 32.0000 1.9694 1.9709 401.4329 401.8041 0.0581 -1.0000 -1.0000 1615029 1599740189.30 151.5364 60.0032 32.0000 1.9692 1.9707 401.3167 401.6876 0.0579 -1.0000 -1.0000 1615091 1599740189.40 151.5364 60.0032 32.0000 1.9694 1.9709 401.4802 401.8503 0.0579 -1.0000 -1.0000 1615154 1599740189.50 151.5364 60.0032 32.0000 1.9692 1.9707 401.4495 401.8203 0.0579 -1.0000 -1.0000 1615216 1599740189.60 151.5364 60.0032 32.0000 1.9693 1.9708 401.4229 401.7935 0.0579 -1.0000 -1.0000 1615498 1599740189.70 151.5364 60.0032 32.0000 1.9697 1.9712 401.4031 401.7734 0.0579 -1.0000 -1.0000 1615576 1599740189.80 151.5324 60.0033 32.0000 1.9699 1.9714 401.3618 401.7327 0.0580 -1.0000 -1.0000 1615638 1599740189.90 151.5110 60.0035 32.0000 1.9698 1.9713 401.3195 401.6895 0.0578 -1.0000 -1.0000 1615701 1599740190.00 151.5110 60.0035 32.0000 1.9696 1.9711 401.3454 401.7154 0.0578 -1.0000 -1.0000 1615763 1599740190.10 151.4424 60.0035 32.0000 1.9689 1.9704 401.4137 401.7844 0.0580 -1.0000 -1.0000 1616044 1599740190.20 151.4339 60.0035 32.0000 1.9689 1.9704 401.4386 401.8095 0.0580 -1.0000 -1.0000 1616107 1599740190.30 151.4339 60.0035 32.0000 1.9698 1.9713 401.3402 401.7111 0.0580 -1.0000 -1.0000 1616185 1599740190.40 151.4339 60.0035 32.0000 1.9693 1.9708 401.3132 401.6842 0.0580 -1.0000 -1.0000 1616247 1599740190.50 151.4339 60.0035 32.0000 1.9694 1.9709 401.3518 401.7226 0.0579 -1.0000 -1.0000 1616310 1599740190.60 151.4339 60.0035 32.0000 1.9698 1.9713 401.4090 401.7789 0.0579 -1.0000 -1.0000 1616372 1599740190.70 151.4339 60.0035 32.0000 1.9688 1.9703 401.3628 401.7322 0.0577 -1.0000 -1.0000 1616435 1599740190.80 151.4339 60.0035 32.0000 1.9680 1.9695 401.3380 401.7088 0.0580 -1.0000 -1.0000 1616497 1599740190.90 151.4339 60.0035 32.0000 1.9695 1.9710 401.3708 401.7416 0.0579 -1.0000 -1.0000 1616576 1599740191.00 151.4452 60.0035 32.0000 1.9693 1.9708 401.3983 401.7696 0.0580 -1.0000 -1.0000 1616638 1599740191.10 151.5282 60.0035 32.0000 1.9700 1.9715 401.3852 401.7553 0.0579 -1.0000 -1.0000 1616700 1599740191.20 151.5282 60.0035 32.0000 1.9697 1.9712 401.3925 401.7636 0.0581 -1.0000 -1.0000 1616779 1599740191.30 151.5282 60.0035 32.0000 1.9696 1.9711 401.3531 401.7243 0.0580 -1.0000 -1.0000 1616841 1599740191.40 151.5282 60.0035 32.0000 1.9695 1.9710 401.3972 401.7677 0.0579 -1.0000 -1.0000 1616904 1599740191.50 151.5282 60.0035 32.0000 1.9694 1.9709 401.3895 401.7600 0.0579 -1.0000 -1.0000 1616966 1599740191.60 151.4996 60.0035 32.0000 1.9694 1.9709 401.3672 401.7375 0.0579 -1.0000 -1.0000 1617028 1599740191.70 151.4996 60.0035 32.0000 1.9693 1.9708 401.4061 401.7766 0.0579 -1.0000 -1.0000 1617278 1599740191.80 151.4996 60.0035 32.0000 1.9698 1.9713 401.3926 401.7631 0.0579 -1.0000 -1.0000 1617341 1599740191.90 151.4996 60.0035 32.0000 1.9699 1.9714 401.3788 401.7494 0.0579 -1.0000 -1.0000 1617403 1599740192.00 151.4996 60.0035 32.0000 1.9690 1.9705 401.3770 401.7469 0.0578 -1.0000 -1.0000 1617466 1599740192.10 151.5041 60.0035 32.0000 1.9695 1.9710 401.4293 401.7998 0.0579 -1.0000 -1.0000 1617591 1599740192.20 151.5090 60.0035 32.0000 1.9696 1.9711 401.3382 401.7085 0.0578 -1.0000 -1.0000 1617778 1599740192.30 151.5090 60.0035 32.0000 1.9686 1.9701 401.4421 401.8125 0.0579 -1.0000 -1.0000 1617856 1599740192.40 151.5090 60.0035 32.0000 1.9688 1.9703 401.4508 401.8212 0.0578 -1.0000 -1.0000 1617919 1599740192.50 151.5090 60.0035 32.0000 1.9691 1.9706 401.4749 401.8461 0.0580 -1.0000 -1.0000 1617981 1599740192.60 151.5090 60.0035 32.0000 1.9688 1.9703 401.4171 401.7876 0.0579 -1.0000 -1.0000 1618060 1599740192.70 151.4970 60.0035 32.0000 1.9690 1.9705 401.4406 401.8112 0.0579 -1.0000 -1.0000 1618747 1599740192.80 151.4970 60.0035 32.0000 1.9698 1.9713 401.3507 401.7200 0.0578 -1.0000 -1.0000 1618809 1599740192.90 151.4970 60.0035 32.0000 1.9687 1.9702 401.4090 401.7798 0.0579 -1.0000 -1.0000 1618887 1599740193.00 151.4970 60.0035 32.0000 1.9689 1.9704 401.4122 401.7827 0.0579 -1.0000 -1.0000 1618950 1599740193.10 151.4970 60.0035 32.0000 1.9688 1.9703 401.4789 401.8494 0.0579 -1.0000 -1.0000 1619012 1599740193.20 151.4522 60.0035 32.0000 1.9689 1.9704 401.4026 401.7736 0.0581 -1.0000 -1.0000 1619200 1599740193.30 151.4495 60.0035 32.0000 1.9689 1.9704 401.4422 401.8138 0.0580 -1.0000 -1.0000 1619247 1599740193.40 151.4495 60.0035 32.0000 1.9687 1.9702 401.2972 401.6673 0.0579 -1.0000 -1.0000 1619325 1599740193.50 151.4495 60.0035 32.0000 1.9682 1.9697 401.3221 401.6922 0.0579 -1.0000 -1.0000 1619387 1599740193.60 151.4495 60.0035 32.0000 1.9689 1.9704 401.4223 401.7923 0.0578 -1.0000 -1.0000 1619450 1599740193.70 151.4495 60.0035 32.0000 1.9692 1.9707 401.4349 401.8048 0.0579 -1.0000 -1.0000 1619528 1599740193.80 151.4461 60.0035 32.0000 1.9691 1.9706 401.3925 401.7627 0.0578 -1.0000 -1.0000 1619590 1599740193.90 151.4461 60.0035 32.0000 1.9687 1.9702 401.3822 401.7520 0.0578 -1.0000 -1.0000 1619653 1599740194.00 151.4461 60.0035 32.0000 1.9685 1.9700 401.3036 401.6738 0.0579 -1.0000 -1.0000 1619731 1599740194.10 151.4461 60.0035 32.0000 1.9684 1.9699 401.3785 401.7483 0.0578 -1.0000 -1.0000 1619793 1599740194.20 151.4461 60.0035 32.0000 1.9691 1.9706 401.3245 401.6950 0.0579 -1.0000 -1.0000 1619934 1599740194.30 151.4815 60.0035 32.0000 1.9690 1.9705 401.3862 401.7566 0.0579 -1.0000 -1.0000 1619997 1599740194.40 151.4884 60.0035 32.0000 1.9690 1.9705 401.3363 401.7062 0.0578 -1.0000 -1.0000 1620059 1599740194.50 151.4884 60.0035 32.0000 1.9690 1.9705 401.4173 401.7869 0.0578 -1.0000 -1.0000 1620121 1599740194.60 151.4884 60.0035 32.0000 1.9693 1.9708 401.2818 401.6514 0.0578 -1.0000 -1.0000 1620200 1599740194.70 151.4884 60.0035 32.0000 1.9696 1.9711 401.3152 401.6842 0.0577 -1.0000 -1.0000 1620262 1599740194.80 151.4864 60.0035 32.0000 1.9695 1.9710 401.3578 401.7287 0.0580 -1.0000 -1.0000 1620325 1599740194.90 151.4637 60.0037 32.0000 1.9686 1.9701 401.3570 401.7276 0.0580 -1.0000 -1.0000 1620403 1599740195.00 151.4637 60.0037 32.0000 1.9691 1.9706 401.3405 401.7115 0.0580 -1.0000 -1.0000 1620465 1599740195.10 151.4637 60.0037 32.0000 1.9682 1.9697 401.3377 401.7077 0.0579 -1.0000 -1.0000 1620512 1599740195.20 151.4637 60.0037 32.0000 1.9685 1.9700 401.3513 401.7218 0.0579 -1.0000 -1.0000 1620590 1599740195.30 151.4637 60.0037 32.0000 1.9689 1.9704 401.4018 401.7723 0.0579 -1.0000 -1.0000 1620778 1599740195.40 151.5163 60.0037 32.0000 1.9690 1.9705 401.3328 401.7032 0.0579 -1.0000 -1.0000 1620840 1599740195.50 151.5163 60.0037 32.0000 1.9690 1.9705 401.3366 401.7062 0.0578 -1.0000 -1.0000 1620918 1599740195.60 151.5163 60.0037 32.0000 1.9693 1.9708 401.3456 401.7161 0.0579 -1.0000 -1.0000 1620981 1599740195.70 151.5163 60.0037 32.0000 1.9692 1.9707 401.3052 401.6759 0.0580 -1.0000 -1.0000 1621043 1599740195.80 151.5163 60.0037 32.0000 1.9691 1.9706 401.3377 401.7084 0.0579 -1.0000 -1.0000 1621106 1599740195.90 151.4779 60.0037 32.0000 1.9687 1.9702 401.3190 401.6892 0.0579 -1.0000 -1.0000 1621168 1599740196.00 151.4303 60.0037 32.0000 1.9683 1.9698 401.3319 401.7020 0.0578 -1.0000 -1.0000 1621246 1599740196.10 151.4303 60.0037 32.0000 1.9687 1.9701 401.3205 401.6909 0.0580 -1.0000 -1.0000 1621309 1599740196.20 151.4303 60.0037 32.0000 1.9689 1.9704 401.4051 401.7764 0.0580 -1.0000 -1.0000 1621371 1599740196.30 151.4303 60.0037 32.0000 1.9689 1.9704 401.3297 401.7006 0.0580 -1.0000 -1.0000 1621762 1599740196.40 151.4303 60.0037 32.0000 1.9694 1.9709 401.3163 401.6879 0.0580 -1.0000 -1.0000 1621824 1599740196.50 151.5415 60.0037 32.0000 1.9687 1.9702 401.3405 401.7105 0.0578 -1.0000 -1.0000 1621887 1599740196.60 151.5415 60.0037 32.0000 1.9693 1.9708 401.4764 401.8461 0.0578 -1.0000 -1.0000 1621949 1599740196.70 151.5415 60.0037 32.0000 1.9696 1.9711 401.3823 401.7529 0.0580 -1.0000 -1.0000 1622012 1599740196.80 151.5415 60.0037 32.0000 1.9696 1.9711 401.4042 401.7754 0.0580 -1.0000 -1.0000 1622762 1599740196.90 151.5415 60.0037 32.0000 1.9693 1.9708 401.4016 401.7727 0.0580 -1.0000 -1.0000 1622840 1599740197.00 151.5330 60.0037 32.0000 1.9690 1.9705 401.4024 401.7728 0.0580 -1.0000 -1.0000 1622902 1599740197.10 151.5320 60.0037 32.0000 1.9690 1.9705 401.4162 401.7874 0.0580 -1.0000 -1.0000 1622965 1599740197.20 151.5320 60.0037 32.0000 1.9696 1.9711 401.5254 401.8959 0.0579 -1.0000 -1.0000 1623027 1599740197.30 151.5320 60.0037 32.0000 1.9692 1.9707 401.4020 401.7730 0.0580 -1.0000 -1.0000 1623090 1599740197.40 151.5320 60.0037 32.0000 1.9698 1.9713 401.4350 401.8060 0.0580 -1.0000 -1.0000 1623152 1599740197.50 151.5320 60.0037 32.0000 1.9696 1.9711 401.4096 401.7803 0.0580 -1.0000 -1.0000 1623277 1599740197.60 151.5444 60.0037 32.0000 1.9692 1.9707 401.4716 401.8427 0.0580 -1.0000 -1.0000 1623339 1599740197.70 151.5444 60.0037 32.0000 1.9695 1.9710 401.3733 401.7428 0.0577 -1.0000 -1.0000 1623418 1599740197.80 151.5444 60.0037 32.0000 1.9695 1.9710 401.4310 401.8014 0.0579 -1.0000 -1.0000 1623511 1599740197.90 151.5444 60.0037 32.0000 1.9690 1.9705 401.3733 401.7432 0.0579 -1.0000 -1.0000 1623574 1599740198.00 151.5444 60.0037 32.0000 1.9690 1.9705 401.3774 401.7477 0.0579 -1.0000 -1.0000 1623636 1599740198.10 151.5239 60.0037 32.0000 1.9694 1.9709 401.4119 401.7815 0.0578 -1.0000 -1.0000 1623699 1599740198.20 151.5239 60.0037 32.0000 1.9700 1.9715 401.3805 401.7507 0.0578 -1.0000 -1.0000 1623761 1599740198.30 151.5239 60.0037 32.0000 1.9694 1.9709 401.4296 401.8000 0.0579 -1.0000 -1.0000 1623839 1599740198.40 151.5239 60.0037 32.0000 1.9692 1.9707 401.3854 401.7566 0.0580 -1.0000 -1.0000 1624042 1599740198.50 151.5239 60.0037 32.0000 1.9692 1.9707 401.4005 401.7714 0.0580 -1.0000 -1.0000 1624105 1599740198.60 151.5039 60.0037 32.0000 1.9693 1.9708 401.4007 401.7703 0.0578 -1.0000 -1.0000 1624183 1599740198.70 151.4927 60.0037 32.0000 1.9695 1.9710 401.3924 401.7628 0.0579 -1.0000 -1.0000 1624246 1599740198.80 151.4927 60.0037 32.0000 1.9692 1.9707 401.3768 401.7470 0.0579 -1.0000 -1.0000 1624308 1599740198.90 151.4927 60.0037 32.0000 1.9692 1.9707 401.4273 401.7968 0.0578 -1.0000 -1.0000 1624496 1599740199.00 151.4927 60.0037 32.0000 1.9693 1.9708 401.3266 401.6975 0.0579 -1.0000 -1.0000 1624558 1599740199.10 151.4927 60.0037 32.0000 1.9692 1.9706 401.3777 401.7477 0.0578 -1.0000 -1.0000 1624620 1599740199.20 151.4905 60.0037 32.0000 1.9689 1.9704 401.4176 401.7880 0.0578 -1.0000 -1.0000 1624699 1599740199.30 151.4905 60.0037 32.0000 1.9688 1.9703 401.3632 401.7327 0.0579 -1.0000 -1.0000 1624761 1599740199.40 151.4905 60.0037 32.0000 1.9694 1.9709 401.4184 401.7900 0.0581 -1.0000 -1.0000 1625042 1599740199.50 151.4905 60.0037 32.0000 1.9695 1.9710 401.3563 401.7259 0.0578 -1.0000 -1.0000 1625120 1599740199.60 151.4905 60.0037 32.0000 1.9684 1.9699 401.3813 401.7517 0.0579 -1.0000 -1.0000 1625183 1599740199.70 151.4838 60.0033 32.0000 1.9687 1.9702 401.3475 401.7174 0.0578 -1.0000 -1.0000 1625261 1599740199.80 151.4838 60.0033 32.0000 1.9692 1.9707 401.3397 401.7098 0.0579 -1.0000 -1.0000 1625323 1599740199.90 151.4838 60.0033 32.0000 1.9696 1.9711 401.4183 401.7896 0.0581 -1.0000 -1.0000 1625964 1599740200.00 151.4838 60.0033 32.0000 1.9689 1.9704 401.3748 401.7461 0.0580 -1.0000 -1.0000 1626026 1599740200.10 151.4838 60.0033 32.0000 1.9692 1.9707 401.4327 401.8039 0.0580 -1.0000 -1.0000 1626120 1599740200.20 151.4838 60.0033 32.0000 1.9691 1.9706 401.4221 401.7928 0.0579 -1.0000 -1.0000 1626183 1599740200.30 151.4838 60.0033 32.0000 1.9691 1.9706 401.3699 401.7404 0.0579 -1.0000 -1.0000 1626261 1599740200.40 151.4875 60.0033 32.0000 1.9691 1.9705 401.4052 401.7756 0.0579 -1.0000 -1.0000 1626323 1599740200.50 151.4917 60.0033 32.0000 1.9698 1.9713 401.3599 401.7306 0.0579 -1.0000 -1.0000 1626386 1599740200.60 151.4917 60.0033 32.0000 1.9690 1.9705 401.3199 401.6897 0.0579 -1.0000 -1.0000 1626464 1599740200.70 151.4917 60.0033 32.0000 1.9687 1.9702 401.3688 401.7387 0.0577 -1.0000 -1.0000 1626526 1599740200.80 151.4917 60.0033 32.0000 1.9695 1.9710 401.3421 401.7115 0.0578 -1.0000 -1.0000 1626589 1599740200.90 151.4917 60.0033 32.0000 1.9691 1.9706 401.3630 401.7333 0.0578 -1.0000 -1.0000 1626682 1599740201.00 151.4833 60.0033 32.0000 1.9687 1.9701 401.3135 401.6827 0.0577 -1.0000 -1.0000 1626745 1599740201.10 151.4833 60.0033 32.0000 1.9692 1.9707 401.3468 401.7174 0.0580 -1.0000 -1.0000 1626807 1599740201.20 151.4833 60.0033 32.0000 1.9690 1.9705 401.3741 401.7452 0.0579 -1.0000 -1.0000 1626870 1599740201.30 151.4833 60.0033 32.0000 1.9690 1.9705 401.4100 401.7799 0.0579 -1.0000 -1.0000 1626948 1599740201.40 151.4833 60.0033 32.0000 1.9691 1.9706 401.2807 401.6514 0.0579 -1.0000 -1.0000 1627011 1599740201.50 151.4887 60.0033 32.0000 1.9684 1.9699 401.3793 401.7498 0.0579 -1.0000 -1.0000 1627073 1599740201.60 151.4917 60.0033 32.0000 1.9691 1.9705 401.3712 401.7417 0.0579 -1.0000 -1.0000 1627135 1599740201.70 151.4917 60.0033 32.0000 1.9690 1.9705 401.3701 401.7418 0.0580 -1.0000 -1.0000 1627214 1599740201.80 151.4917 60.0033 32.0000 1.9689 1.9704 401.3351 401.7048 0.0578 -1.0000 -1.0000 1627276 1599740201.90 151.4917 60.0033 32.0000 1.9695 1.9710 401.3546 401.7249 0.0579 -1.0000 -1.0000 1627339 1599740202.00 151.4912 60.0033 32.0000 1.9692 1.9707 401.3010 401.6711 0.0578 -1.0000 -1.0000 1627417 1599740202.10 151.4718 60.0033 32.0000 1.9687 1.9702 401.3089 401.6787 0.0578 -1.0000 -1.0000 1627479 1599740202.20 151.4718 60.0033 32.0000 1.9688 1.9703 401.3750 401.7456 0.0580 -1.0000 -1.0000 1627542 1599740202.30 151.4718 60.0033 32.0000 1.9691 1.9706 401.4113 401.7820 0.0579 -1.0000 -1.0000 1627620 1599740202.40 151.4718 60.0033 32.0000 1.9695 1.9710 401.3423 401.7121 0.0579 -1.0000 -1.0000 1627792 1599740202.50 151.4718 60.0033 32.0000 1.9690 1.9705 401.3251 401.6955 0.0579 -1.0000 -1.0000 1627854 1599740202.60 151.4617 60.0033 32.0000 1.9689 1.9704 401.3484 401.7192 0.0579 -1.0000 -1.0000 1627932 1599740202.70 151.4601 60.0033 32.0000 1.9686 1.9701 401.4134 401.7829 0.0578 -1.0000 -1.0000 1627995 1599740202.80 151.4601 60.0033 32.0000 1.9687 1.9702 401.3119 401.6823 0.0579 -1.0000 -1.0000 1628057 1599740202.90 151.4601 60.0033 32.0000 1.9687 1.9702 401.4291 401.8001 0.0580 -1.0000 -1.0000 1628120 1599740203.00 151.4601 60.0033 32.0000 1.9692 1.9707 401.3952 401.7664 0.0580 -1.0000 -1.0000 1628245 1599740203.10 151.4601 60.0033 32.0000 1.9689 1.9704 401.3432 401.7147 0.0580 -1.0000 -1.0000 1628307 1599740203.20 151.5119 60.0033 32.0000 1.9696 1.9711 401.3216 401.6917 0.0578 -1.0000 -1.0000 1628385 1599740203.30 151.5119 60.0033 32.0000 1.9697 1.9711 401.3750 401.7442 0.0577 -1.0000 -1.0000 1628448 1599740203.40 151.5119 60.0033 32.0000 1.9691 1.9706 401.4137 401.7837 0.0579 -1.0000 -1.0000 1628510 1599740203.50 151.5119 60.0033 32.0000 1.9696 1.9711 401.3609 401.7310 0.0579 -1.0000 -1.0000 1628854 1599740203.60 151.5119 60.0033 32.0000 1.9698 1.9713 401.3772 401.7478 0.0579 -1.0000 -1.0000 1628916 1599740203.70 151.4836 60.0033 32.0000 1.9690 1.9705 401.3535 401.7242 0.0579 -1.0000 -1.0000 1628994 1599740203.80 151.4608 60.0033 32.0000 1.9686 1.9701 401.3032 401.6738 0.0580 -1.0000 -1.0000 1629057 1599740203.90 151.4608 60.0033 32.0000 1.9692 1.9707 401.3173 401.6876 0.0579 -1.0000 -1.0000 1629119 1599740204.00 151.4608 60.0033 32.0000 1.9698 1.9713 401.3074 401.6782 0.0580 -1.0000 -1.0000 1629760 1599740204.10 151.4608 60.0033 32.0000 1.9702 1.9717 401.3490 401.7198 0.0579 -1.0000 -1.0000 1629822 1599740204.20 151.4608 60.0033 32.0000 1.9694 1.9709 401.3473 401.7171 0.0579 -1.0000 -1.0000 1629885 1599740204.30 151.5008 60.0033 32.0000 1.9694 1.9709 401.3500 401.7210 0.0580 -1.0000 -1.0000 1629948 1599740204.40 151.5008 60.0033 32.0000 1.9695 1.9710 401.3562 401.7268 0.0579 -1.0000 -1.0000 1630010 1599740204.50 151.5008 60.0033 32.0000 1.9697 1.9712 401.3524 401.7235 0.0580 -1.0000 -1.0000 1630260 1599740204.60 151.5008 60.0033 32.0000 1.9695 1.9710 401.3252 401.6953 0.0578 -1.0000 -1.0000 1630322 1599740204.70 151.5008 60.0033 32.0000 1.9697 1.9711 401.3120 401.6823 0.0580 -1.0000 -1.0000 1630385 1599740204.80 151.5307 60.0024 32.0000 1.9697 1.9712 401.4157 401.7852 0.0578 -1.0000 -1.0000 1630447 1599740204.90 151.5307 60.0024 32.0000 1.9697 1.9712 401.3972 401.7680 0.0579 -1.0000 -1.0000 1630525 1599740205.00 151.5307 60.0024 32.0000 1.9696 1.9711 401.2927 401.6629 0.0579 -1.0000 -1.0000 1630713 1599740205.10 151.5307 60.0024 32.0000 1.9700 1.9715 401.3678 401.7373 0.0577 -1.0000 -1.0000 1630775 1599740205.20 151.5307 60.0024 32.0000 1.9693 1.9708 401.3767 401.7466 0.0579 -1.0000 -1.0000 1630853 1599740205.30 151.5307 60.0024 32.0000 1.9693 1.9708 401.2756 401.6465 0.0580 -1.0000 -1.0000 1630916 1599740205.40 151.5101 60.0024 32.0000 1.9691 1.9706 401.3313 401.7013 0.0578 -1.0000 -1.0000 1630978 1599740205.50 151.5101 60.0024 32.0000 1.9695 1.9709 401.3026 401.6720 0.0578 -1.0000 -1.0000 1631713 1599740205.60 151.5101 60.0024 32.0000 1.9697 1.9712 401.4048 401.7749 0.0579 -1.0000 -1.0000 1631775 1599740205.70 151.5101 60.0024 32.0000 1.9694 1.9709 401.3517 401.7216 0.0578 -1.0000 -1.0000 1631853 1599740205.80 151.5101 60.0024 32.0000 1.9699 1.9714 401.3533 401.7231 0.0578 -1.0000 -1.0000 1631916 1599740205.90 151.5101 60.0024 32.0000 1.9691 1.9706 401.2652 401.6345 0.0577 -1.0000 -1.0000 1631978 1599740206.00 151.5029 60.0024 32.0000 1.9692 1.9707 401.3610 401.7307 0.0578 -1.0000 -1.0000 1632041 1599740206.10 151.5009 60.0024 32.0000 1.9695 1.9709 401.3287 401.6984 0.0577 -1.0000 -1.0000 1632103 1599740206.20 151.5009 60.0024 32.0000 1.9693 1.9708 401.3679 401.7372 0.0577 -1.0000 -1.0000 1632166 1599740206.30 151.5009 60.0024 32.0000 1.9698 1.9713 401.3669 401.7367 0.0578 -1.0000 -1.0000 1632244 1599740206.40 151.5009 60.0024 32.0000 1.9696 1.9711 401.3728 401.7427 0.0578 -1.0000 -1.0000 1632306 1599740206.50 151.4509 60.0024 32.0000 1.9696 1.9711 401.4096 401.7805 0.0579 -1.0000 -1.0000 1632947 1599740206.60 151.4509 60.0024 32.0000 1.9699 1.9714 401.3672 401.7372 0.0579 -1.0000 -1.0000 1633025 1599740206.70 151.4509 60.0024 32.0000 1.9693 1.9708 401.3813 401.7514 0.0578 -1.0000 -1.0000 1633087 1599740206.80 151.4509 60.0024 32.0000 1.9685 1.9700 401.2953 401.6655 0.0579 -1.0000 -1.0000 1633150 1599740206.90 151.4509 60.0024 32.0000 1.9699 1.9714 401.2885 401.6591 0.0580 -1.0000 -1.0000 1633228 1599740207.00 151.4509 60.0024 32.0000 1.9695 1.9710 401.3672 401.7369 0.0578 -1.0000 -1.0000 1633290 1599740207.10 151.4509 60.0024 32.0000 1.9697 1.9712 401.3840 401.7556 0.0580 -1.0000 -1.0000 1633431 1599740207.20 151.5024 60.0024 32.0000 1.9694 1.9709 401.3581 401.7283 0.0579 -1.0000 -1.0000 1633509 1599740207.30 151.5024 60.0024 32.0000 1.9687 1.9702 401.3048 401.6750 0.0579 -1.0000 -1.0000 1633572 1599740207.40 151.5024 60.0024 32.0000 1.9690 1.9705 401.3536 401.7248 0.0580 -1.0000 -1.0000 1633634 1599740207.50 151.4865 60.0024 32.0000 1.9694 1.9709 401.3568 401.7272 0.0579 -1.0000 -1.0000 1633712 1599740207.60 151.4578 60.0024 32.0000 1.9697 1.9712 401.4159 401.7862 0.0579 -1.0000 -1.0000 1633775 1599740207.70 151.4578 60.0024 32.0000 1.9693 1.9708 401.3855 401.7571 0.0580 -1.0000 -1.0000 1633837 1599740207.80 151.4578 60.0024 32.0000 1.9695 1.9710 401.3695 401.7396 0.0578 -1.0000 -1.0000 1633900 1599740207.90 151.4578 60.0024 32.0000 1.9692 1.9707 401.3214 401.6911 0.0578 -1.0000 -1.0000 1633962 1599740208.00 151.4578 60.0024 32.0000 1.9697 1.9712 401.3835 401.7540 0.0579 -1.0000 -1.0000 1634040 1599740208.10 151.4578 60.0024 32.0000 1.9690 1.9705 401.3301 401.7013 0.0581 -1.0000 -1.0000 1634103 1599740208.20 151.4697 60.0024 32.0000 1.9694 1.9709 401.3909 401.7621 0.0580 -1.0000 -1.0000 1634165 1599740208.30 151.5507 60.0024 32.0000 1.9690 1.9705 401.4104 401.7811 0.0579 -1.0000 -1.0000 1634243 1599740208.40 151.5507 60.0024 32.0000 1.9694 1.9709 401.3617 401.7314 0.0578 -1.0000 -1.0000 1634306 1599740208.50 151.5507 60.0024 32.0000 1.9696 1.9711 401.4121 401.7826 0.0579 -1.0000 -1.0000 1634368 1599740208.60 151.5507 60.0024 32.0000 1.9695 1.9710 401.3727 401.7433 0.0579 -1.0000 -1.0000 1634431 1599740208.70 151.5507 60.0024 32.0000 1.9696 1.9711 401.3915 401.7618 0.0579 -1.0000 -1.0000 1634493 1599740208.80 151.5507 60.0024 32.0000 1.9688 1.9703 401.4629 401.8333 0.0579 -1.0000 -1.0000 1634556 1599740208.90 151.5507 60.0024 32.0000 1.9695 1.9710 401.3497 401.7202 0.0579 -1.0000 -1.0000 1634634 1599740209.00 151.5507 60.0024 32.0000 1.9692 1.9707 401.3013 401.6715 0.0579 -1.0000 -1.0000 1634696 1599740209.10 151.5507 60.0024 32.0000 1.9691 1.9706 401.3794 401.7494 0.0578 -1.0000 -1.0000 1634759 1599740209.20 151.5507 60.0024 32.0000 1.9699 1.9714 401.3110 401.6810 0.0579 -1.0000 -1.0000 1634837 1599740209.30 151.4934 60.0024 32.0000 1.9695 1.9709 401.3507 401.7208 0.0579 -1.0000 -1.0000 1634899 1599740209.40 151.4791 60.0024 32.0000 1.9691 1.9706 401.4036 401.7736 0.0578 -1.0000 -1.0000 1634962 1599740209.50 151.4791 60.0024 32.0000 1.9694 1.9709 401.3723 401.7419 0.0578 -1.0000 -1.0000 1635024 1599740209.60 151.4791 60.0024 32.0000 1.9689 1.9704 401.4193 401.7894 0.0579 -1.0000 -1.0000 1635337 1599740209.70 151.4791 60.0024 32.0000 1.9694 1.9709 401.4249 401.7958 0.0580 -1.0000 -1.0000 1635415 1599740209.80 151.4791 60.0024 32.0000 1.9694 1.9708 401.4123 401.7822 0.0577 -1.0000 -1.0000 1635477 1599740209.90 151.4623 60.0015 32.0000 1.9687 1.9702 401.3730 401.7427 0.0579 -1.0000 -1.0000 1635540 1599740210.00 151.4623 60.0015 32.0000 1.9693 1.9708 401.3227 401.6942 0.0580 -1.0000 -1.0000 1635618 1599740210.10 151.4623 60.0015 32.0000 1.9696 1.9711 401.3375 401.7082 0.0579 -1.0000 -1.0000 1635946 1599740210.20 151.4623 60.0015 32.0000 1.9690 1.9705 401.3708 401.7415 0.0580 -1.0000 -1.0000 1636008 1599740210.30 151.4623 60.0015 32.0000 1.9695 1.9710 401.3661 401.7366 0.0578 -1.0000 -1.0000 1636071 1599740210.40 151.4623 60.0015 32.0000 1.9693 1.9708 401.4115 401.7815 0.0579 -1.0000 -1.0000 1636133 1599740210.50 151.4849 60.0015 32.0000 1.9683 1.9698 401.3851 401.7555 0.0579 -1.0000 -1.0000 1636196 1599740210.60 151.5058 60.0015 32.0000 1.9689 1.9704 401.4059 401.7766 0.0579 -1.0000 -1.0000 1636493 1599740210.70 151.5058 60.0015 32.0000 1.9685 1.9700 401.4087 401.7790 0.0579 -1.0000 -1.0000 1636555 1599740210.80 151.5058 60.0015 32.0000 1.9687 1.9702 401.3710 401.7412 0.0579 -1.0000 -1.0000 1636618 1599740210.90 151.5058 60.0015 32.0000 1.9690 1.9705 401.4043 401.7746 0.0579 -1.0000 -1.0000 1636696 1599740211.00 151.5058 60.0015 32.0000 1.9687 1.9702 401.4029 401.7731 0.0578 -1.0000 -1.0000 1636758 1599740211.10 151.4957 60.0015 32.0000 1.9690 1.9705 401.3461 401.7157 0.0578 -1.0000 -1.0000 1636821 1599740211.20 151.4957 60.0015 32.0000 1.9693 1.9708 401.3558 401.7263 0.0580 -1.0000 -1.0000 1636899 1599740211.30 151.4957 60.0015 32.0000 1.9690 1.9705 401.4085 401.7788 0.0578 -1.0000 -1.0000 1636961 1599740211.40 151.4957 60.0015 32.0000 1.9690 1.9705 401.4012 401.7721 0.0580 -1.0000 -1.0000 1637024 1599740211.50 151.4957 60.0015 32.0000 1.9685 1.9700 401.3854 401.7552 0.0577 -1.0000 -1.0000 1637102 1599740211.60 151.4743 60.0015 32.0000 1.9691 1.9706 401.3449 401.7146 0.0579 -1.0000 -1.0000 1637289 1599740211.70 151.4743 60.0015 32.0000 1.9693 1.9708 401.4038 401.7736 0.0578 -1.0000 -1.0000 1637367 1599740211.80 151.4743 60.0015 32.0000 1.9696 1.9711 401.3631 401.7333 0.0578 -1.0000 -1.0000 1637430 1599740211.90 151.4743 60.0015 32.0000 1.9691 1.9706 401.3832 401.7539 0.0579 -1.0000 -1.0000 1637492 1599740212.00 151.4743 60.0015 32.0000 1.9688 1.9703 401.3388 401.7092 0.0580 -1.0000 -1.0000 1637571 1599740212.10 151.4743 60.0015 32.0000 1.9688 1.9703 401.3470 401.7176 0.0579 -1.0000 -1.0000 1637633 1599740212.20 151.4992 60.0015 32.0000 1.9692 1.9707 401.3799 401.7497 0.0578 -1.0000 -1.0000 1637774 1599740212.30 151.4992 60.0015 32.0000 1.9696 1.9710 401.4339 401.8041 0.0579 -1.0000 -1.0000 1637836 1599740212.40 151.4992 60.0015 32.0000 1.9693 1.9708 401.4554 401.8261 0.0579 -1.0000 -1.0000 1637899 1599740212.50 151.4992 60.0015 32.0000 1.9691 1.9706 401.4639 401.8346 0.0580 -1.0000 -1.0000 1637961 1599740212.60 151.4992 60.0015 32.0000 1.9688 1.9703 401.4103 401.7813 0.0580 -1.0000 -1.0000 1638039 1599740212.70 151.5104 60.0015 32.0000 1.9688 1.9703 401.3542 401.7251 0.0580 -1.0000 -1.0000 1638414 1599740212.80 151.5110 60.0015 32.0000 1.9687 1.9702 401.3492 401.7191 0.0578 -1.0000 -1.0000 1638477 1599740212.90 151.5110 60.0015 32.0000 1.9690 1.9705 401.4422 401.8125 0.0579 -1.0000 -1.0000 1638555 1599740213.00 151.5110 60.0015 32.0000 1.9694 1.9709 401.3871 401.7575 0.0579 -1.0000 -1.0000 1638617 1599740213.10 151.5110 60.0015 32.0000 1.9678 1.9693 401.3880 401.7587 0.0579 -1.0000 -1.0000 1638680 1599740213.20 151.5110 60.0015 32.0000 1.9689 1.9704 401.3410 401.7114 0.0579 -1.0000 -1.0000 1638742 1599740213.30 151.4783 60.0015 32.0000 1.9692 1.9707 401.3084 401.6792 0.0579 -1.0000 -1.0000 1638805 1599740213.40 151.4783 60.0015 32.0000 1.9689 1.9704 401.4301 401.8004 0.0579 -1.0000 -1.0000 1638867 1599740213.50 151.4783 60.0015 32.0000 1.9695 1.9710 401.3964 401.7665 0.0578 -1.0000 -1.0000 1638945 1599740213.60 151.4783 60.0015 32.0000 1.9689 1.9704 401.2985 401.6695 0.0580 -1.0000 -1.0000 1639008 1599740213.70 151.4783 60.0015 32.0000 1.9688 1.9703 401.3658 401.7368 0.0580 -1.0000 -1.0000 1639570 1599740213.80 151.4766 60.0015 32.0000 1.9687 1.9702 401.4070 401.7783 0.0580 -1.0000 -1.0000 1639633 1599740213.90 151.4592 60.0015 32.0000 1.9690 1.9705 401.3838 401.7535 0.0578 -1.0000 -1.0000 1639695 1599740214.00 151.4592 60.0015 32.0000 1.9685 1.9700 401.3666 401.7371 0.0579 -1.0000 -1.0000 1639773 1599740214.10 151.4592 60.0015 32.0000 1.9685 1.9700 401.3406 401.7108 0.0579 -1.0000 -1.0000 1639836 1599740214.20 151.4592 60.0015 32.0000 1.9689 1.9704 401.4191 401.7897 0.0579 -1.0000 -1.0000 1639898 1599740214.30 151.4592 60.0015 32.0000 1.9689 1.9704 401.3947 401.7651 0.0579 -1.0000 -1.0000 1639976 1599740214.40 151.5141 60.0015 32.0000 1.9691 1.9706 401.4116 401.7816 0.0578 -1.0000 -1.0000 1640039 1599740214.50 151.5141 60.0015 32.0000 1.9695 1.9710 401.3753 401.7448 0.0579 -1.0000 -1.0000 1640101 1599740214.60 151.5141 60.0015 32.0000 1.9695 1.9710 401.3688 401.7395 0.0579 -1.0000 -1.0000 1640164 1599740214.70 151.5141 60.0015 32.0000 1.9688 1.9703 401.3389 401.7099 0.0580 -1.0000 -1.0000 1640804 1599740214.80 151.5141 60.0015 32.0000 1.9696 1.9711 401.3994 401.7703 0.0580 -1.0000 -1.0000 1640867 1599740214.90 151.4975 60.0016 32.0000 1.9693 1.9708 401.3710 401.7414 0.0579 -1.0000 -1.0000 1640945 1599740215.00 151.4633 60.0020 32.0000 1.9688 1.9703 401.3786 401.7490 0.0579 -1.0000 -1.0000 1640992 1599740215.10 151.4633 60.0020 32.0000 1.9689 1.9704 401.3667 401.7365 0.0577 -1.0000 -1.0000 1641054 1599740215.20 151.4633 60.0020 32.0000 1.9691 1.9706 401.4197 401.7891 0.0578 -1.0000 -1.0000 1641132 1599740215.30 151.4633 60.0020 32.0000 1.9693 1.9708 401.3415 401.7121 0.0579 -1.0000 -1.0000 1641195 1599740215.40 151.5082 60.0020 32.0000 1.9695 1.9710 401.3918 401.7616 0.0578 -1.0000 -1.0000 1641257 1599740215.50 151.5270 60.0020 32.0000 1.9698 1.9713 401.3542 401.7245 0.0579 -1.0000 -1.0000 1641335 1599740215.60 151.5270 60.0020 32.0000 1.9697 1.9712 401.3416 401.7122 0.0579 -1.0000 -1.0000 1641398 1599740215.70 151.5270 60.0020 32.0000 1.9694 1.9709 401.4234 401.7939 0.0580 -1.0000 -1.0000 1641476 1599740215.80 151.5270 60.0020 32.0000 1.9693 1.9708 401.3774 401.7473 0.0579 -1.0000 -1.0000 1641585 1599740215.90 151.5270 60.0020 32.0000 1.9697 1.9712 401.4317 401.8027 0.0580 -1.0000 -1.0000 1641648 1599740216.00 151.5168 60.0020 32.0000 1.9694 1.9709 401.3620 401.7324 0.0579 -1.0000 -1.0000 1641726 1599740216.10 151.5162 60.0020 32.0000 1.9688 1.9703 401.3253 401.6961 0.0579 -1.0000 -1.0000 1641788 1599740216.20 151.5162 60.0020 32.0000 1.9693 1.9708 401.3765 401.7459 0.0577 -1.0000 -1.0000 1641851 1599740216.30 151.5162 60.0020 32.0000 1.9695 1.9710 401.3507 401.7206 0.0579 -1.0000 -1.0000 1641929 1599740216.40 151.5162 60.0020 32.0000 1.9692 1.9707 401.3638 401.7347 0.0579 -1.0000 -1.0000 1641991 1599740216.50 151.5162 60.0020 32.0000 1.9688 1.9703 401.3739 401.7440 0.0579 -1.0000 -1.0000 1642054 1599740216.60 151.5162 60.0020 32.0000 1.9685 1.9700 401.3968 401.7665 0.0578 -1.0000 -1.0000 1642132 1599740216.70 151.5162 60.0020 32.0000 1.9687 1.9702 401.2850 401.6555 0.0579 -1.0000 -1.0000 1642194 1599740216.80 151.5162 60.0020 32.0000 1.9693 1.9708 401.2892 401.6591 0.0578 -1.0000 -1.0000 1642257 1599740216.90 151.5162 60.0020 32.0000 1.9692 1.9707 401.3945 401.7653 0.0579 -1.0000 -1.0000 1642335 1599740217.00 151.5162 60.0020 32.0000 1.9691 1.9706 401.3558 401.7260 0.0580 -1.0000 -1.0000 1642398 1599740217.10 151.5162 60.0020 32.0000 1.9696 1.9711 401.3627 401.7340 0.0580 -1.0000 -1.0000 1642460 1599740217.20 151.4922 60.0020 32.0000 1.9686 1.9701 401.2966 401.6666 0.0579 -1.0000 -1.0000 1642522 1599740217.30 151.4922 60.0020 32.0000 1.9687 1.9702 401.4092 401.7796 0.0579 -1.0000 -1.0000 1643600 1599740217.40 151.4922 60.0020 32.0000 1.9698 1.9713 401.3940 401.7641 0.0578 -1.0000 -1.0000 1643663 1599740217.50 151.4922 60.0020 32.0000 1.9693 1.9708 401.4420 401.8130 0.0579 -1.0000 -1.0000 1643725 1599740217.60 151.4922 60.0020 32.0000 1.9689 1.9703 401.4208 401.7906 0.0578 -1.0000 -1.0000 1643788 1599740217.70 151.4922 60.0020 32.0000 1.9694 1.9709 401.3543 401.7253 0.0580 -1.0000 -1.0000 1643866 1599740217.80 151.4922 60.0020 32.0000 1.9697 1.9712 401.4147 401.7848 0.0579 -1.0000 -1.0000 1643928 1599740217.90 151.4922 60.0020 32.0000 1.9693 1.9708 401.4223 401.7934 0.0580 -1.0000 -1.0000 1643991 1599740218.00 151.4922 60.0020 32.0000 1.9687 1.9702 401.3979 401.7684 0.0579 -1.0000 -1.0000 1644069 1599740218.10 151.4922 60.0020 32.0000 1.9686 1.9701 401.3717 401.7417 0.0579 -1.0000 -1.0000 1644131 1599740218.20 151.4974 60.0020 32.0000 1.9686 1.9701 401.4080 401.7779 0.0578 -1.0000 -1.0000 1644194 1599740218.30 151.5049 60.0020 32.0000 1.9690 1.9705 401.4119 401.7827 0.0580 -1.0000 -1.0000 1644272 1599740218.40 151.5026 60.0020 32.0000 1.9688 1.9703 401.3525 401.7223 0.0577 -1.0000 -1.0000 1644444 1599740218.50 151.5047 60.0020 32.0000 1.9692 1.9707 401.3776 401.7481 0.0579 -1.0000 -1.0000 1644506 1599740218.60 151.5181 60.0020 32.0000 1.9692 1.9707 401.3640 401.7338 0.0577 -1.0000 -1.0000 1644569 1599740218.70 151.5181 60.0020 32.0000 1.9691 1.9706 401.3308 401.7001 0.0578 -1.0000 -1.0000 1644631 1599740218.80 151.5082 60.0020 32.0000 1.9696 1.9711 401.2895 401.6587 0.0578 -1.0000 -1.0000 1644694 1599740218.90 151.5082 60.0020 32.0000 1.9695 1.9710 401.2981 401.6688 0.0579 -1.0000 -1.0000 1644772 1599740219.00 151.5082 60.0020 32.0000 1.9701 1.9716 401.4244 401.7950 0.0580 -1.0000 -1.0000 1644834 1599740219.10 151.5082 60.0020 32.0000 1.9691 1.9706 401.3559 401.7266 0.0579 -1.0000 -1.0000 1644897 1599740219.20 151.5082 60.0020 32.0000 1.9692 1.9707 401.4091 401.7794 0.0579 -1.0000 -1.0000 1644975 1599740219.30 151.5082 60.0020 32.0000 1.9690 1.9705 401.3410 401.7114 0.0579 -1.0000 -1.0000 1645038 1599740219.40 151.4936 60.0020 32.0000 1.9692 1.9707 401.3242 401.6948 0.0579 -1.0000 -1.0000 1645100 1599740219.50 151.4644 60.0020 32.0000 1.9694 1.9709 401.3447 401.7150 0.0579 -1.0000 -1.0000 1645178 1599740219.60 151.4644 60.0020 32.0000 1.9690 1.9705 401.3737 401.7446 0.0580 -1.0000 -1.0000 1645241 1599740219.70 151.4644 60.0020 32.0000 1.9695 1.9710 401.3702 401.7400 0.0578 -1.0000 -1.0000 1645303 1599740219.80 151.4644 60.0020 32.0000 1.9690 1.9705 401.3577 401.7272 0.0577 -1.0000 -1.0000 1645366 1599740219.90 151.4644 60.0020 32.0000 1.9687 1.9702 401.4868 401.8576 0.0579 -1.0000 -1.0000 1645537 1599740220.00 151.4875 60.0021 32.0000 1.9685 1.9700 401.4332 401.8030 0.0578 -1.0000 -1.0000 1645615 1599740220.10 151.4875 60.0021 32.0000 1.9692 1.9707 401.3422 401.7116 0.0577 -1.0000 -1.0000 1645678 1599740220.20 151.4875 60.0021 32.0000 1.9689 1.9704 401.4073 401.7776 0.0579 -1.0000 -1.0000 1645756 1599740220.30 151.4875 60.0021 32.0000 1.9690 1.9705 401.3414 401.7109 0.0578 -1.0000 -1.0000 1645819 1599740220.40 151.4875 60.0021 32.0000 1.9693 1.9708 401.4358 401.8061 0.0579 -1.0000 -1.0000 1646053 1599740220.50 151.4875 60.0021 32.0000 1.9694 1.9709 401.3636 401.7341 0.0579 -1.0000 -1.0000 1646115 1599740220.60 151.4875 60.0021 32.0000 1.9697 1.9712 401.3374 401.7078 0.0578 -1.0000 -1.0000 1646193 1599740220.70 151.5091 60.0021 32.0000 1.9686 1.9701 401.3006 401.6701 0.0578 -1.0000 -1.0000 1646256 1599740220.80 151.5091 60.0021 32.0000 1.9690 1.9705 401.3924 401.7634 0.0579 -1.0000 -1.0000 1646318 1599740220.90 151.5091 60.0021 32.0000 1.9693 1.9708 401.3190 401.6888 0.0578 -1.0000 -1.0000 1647084 1599740221.00 151.5091 60.0021 32.0000 1.9692 1.9707 401.3648 401.7345 0.0578 -1.0000 -1.0000 1647146 1599740221.10 151.5091 60.0021 32.0000 1.9691 1.9706 401.3769 401.7471 0.0578 -1.0000 -1.0000 1647209 1599740221.20 151.5326 60.0021 32.0000 1.9689 1.9704 401.3690 401.7382 0.0577 -1.0000 -1.0000 1647287 1599740221.30 151.5332 60.0021 32.0000 1.9695 1.9710 401.3862 401.7558 0.0578 -1.0000 -1.0000 1647350 1599740221.40 151.5332 60.0021 32.0000 1.9693 1.9708 401.3127 401.6829 0.0579 -1.0000 -1.0000 1647412 1599740221.50 151.5332 60.0021 32.0000 1.9692 1.9707 401.4397 401.8103 0.0579 -1.0000 -1.0000 1647490 1599740221.60 151.5332 60.0021 32.0000 1.9702 1.9717 401.3832 401.7542 0.0580 -1.0000 -1.0000 1647553 1599740221.70 151.5217 60.0021 32.0000 1.9692 1.9707 401.4044 401.7754 0.0579 -1.0000 -1.0000 1647615 1599740221.80 151.4870 60.0021 32.0000 1.9691 1.9706 401.3233 401.6928 0.0578 -1.0000 -1.0000 1647678 1599740221.90 151.4870 60.0021 32.0000 1.9694 1.9709 401.3894 401.7601 0.0579 -1.0000 -1.0000 1647740 1599740222.00 151.4870 60.0021 32.0000 1.9694 1.9709 401.3200 401.6896 0.0578 -1.0000 -1.0000 1647818 1599740222.10 151.4870 60.0021 32.0000 1.9690 1.9705 401.3446 401.7145 0.0579 -1.0000 -1.0000 1647881 1599740222.20 151.4870 60.0021 32.0000 1.9697 1.9712 401.2957 401.6662 0.0579 -1.0000 -1.0000 1647943 1599740222.30 151.5481 60.0021 32.0000 1.9687 1.9702 401.3871 401.7570 0.0578 -1.0000 -1.0000 1648021 1599740222.40 151.5481 60.0021 32.0000 1.9692 1.9707 401.3876 401.7577 0.0579 -1.0000 -1.0000 1648193 1599740222.50 151.5481 60.0021 32.0000 1.9693 1.9708 401.4158 401.7858 0.0578 -1.0000 -1.0000 1648256 1599740222.60 151.5481 60.0021 32.0000 1.9690 1.9705 401.3650 401.7343 0.0578 -1.0000 -1.0000 1648334 1599740222.70 151.5481 60.0021 32.0000 1.9698 1.9713 401.4028 401.7725 0.0578 -1.0000 -1.0000 1648396 1599740222.80 151.5481 60.0021 32.0000 1.9695 1.9710 401.3403 401.7100 0.0578 -1.0000 -1.0000 1648459 1599740222.90 151.5481 60.0021 32.0000 1.9695 1.9709 401.3683 401.7387 0.0579 -1.0000 -1.0000 1648537 1599740223.00 151.5481 60.0021 32.0000 1.9701 1.9716 401.4117 401.7826 0.0580 -1.0000 -1.0000 1649287 1599740223.10 151.5481 60.0021 32.0000 1.9697 1.9712 401.4224 401.7930 0.0579 -1.0000 -1.0000 1649349 1599740223.20 151.5481 60.0021 32.0000 1.9695 1.9710 401.4314 401.8019 0.0579 -1.0000 -1.0000 1649427 1599740223.30 151.5481 60.0021 32.0000 1.9693 1.9708 401.4393 401.8102 0.0579 -1.0000 -1.0000 1649490 1599740223.40 151.5402 60.0021 32.0000 1.9705 1.9720 401.3138 401.6831 0.0577 -1.0000 -1.0000 1649552 1599740223.50 151.4890 60.0021 32.0000 1.9699 1.9714 401.3582 401.7280 0.0579 -1.0000 -1.0000 1649630 1599740223.60 151.4890 60.0021 32.0000 1.9694 1.9709 401.3389 401.7093 0.0579 -1.0000 -1.0000 1649693 1599740223.70 151.4890 60.0021 32.0000 1.9692 1.9707 401.3178 401.6872 0.0578 -1.0000 -1.0000 1649755 1599740223.80 151.4890 60.0021 32.0000 1.9689 1.9704 401.3796 401.7500 0.0578 -1.0000 -1.0000 1649818 1599740223.90 151.4890 60.0021 32.0000 1.9687 1.9702 401.3690 401.7401 0.0580 -1.0000 -1.0000 1649880 1599740224.00 151.5075 60.0021 32.0000 1.9692 1.9707 401.3234 401.6941 0.0579 -1.0000 -1.0000 1649990 1599740224.10 151.5114 60.0021 32.0000 1.9688 1.9703 401.3588 401.7282 0.0577 -1.0000 -1.0000 1650052 1599740224.20 151.5114 60.0021 32.0000 1.9696 1.9711 401.4311 401.8017 0.0579 -1.0000 -1.0000 1650114 1599740224.30 151.5114 60.0021 32.0000 1.9697 1.9712 401.3698 401.7401 0.0578 -1.0000 -1.0000 1650193 1599740224.40 151.5114 60.0021 32.0000 1.9696 1.9711 401.3281 401.6974 0.0577 -1.0000 -1.0000 1650255 1599740224.50 151.5114 60.0021 32.0000 1.9690 1.9705 401.3113 401.6810 0.0578 -1.0000 -1.0000 1650318 1599740224.60 151.5008 60.0027 32.0000 1.9690 1.9705 401.4076 401.7780 0.0579 -1.0000 -1.0000 1650396 1599740224.70 151.5008 60.0027 32.0000 1.9694 1.9708 401.4173 401.7872 0.0578 -1.0000 -1.0000 1650458 1599740224.80 151.5008 60.0027 32.0000 1.9688 1.9703 401.3925 401.7638 0.0580 -1.0000 -1.0000 1650521 1599740224.90 151.5008 60.0027 32.0000 1.9686 1.9701 401.3270 401.6971 0.0578 -1.0000 -1.0000 1650599 1599740225.00 151.5008 60.0027 32.0000 1.9693 1.9707 401.3433 401.7135 0.0579 -1.0000 -1.0000 1650646 1599740225.10 151.5008 60.0027 32.0000 1.9688 1.9703 401.4061 401.7761 0.0578 -1.0000 -1.0000 1650708 1599740225.20 151.5086 60.0027 32.0000 1.9701 1.9716 401.2626 401.6329 0.0579 -1.0000 -1.0000 1650786 1599740225.30 151.5086 60.0027 32.0000 1.9695 1.9710 401.3474 401.7179 0.0579 -1.0000 -1.0000 1650849 1599740225.40 151.5086 60.0027 32.0000 1.9689 1.9704 401.2832 401.6529 0.0579 -1.0000 -1.0000 1650911 1599740225.50 151.5086 60.0027 32.0000 1.9693 1.9707 401.3030 401.6730 0.0578 -1.0000 -1.0000 1651161 1599740225.60 151.5086 60.0027 32.0000 1.9689 1.9704 401.3432 401.7140 0.0579 -1.0000 -1.0000 1651224 1599740225.70 151.5013 60.0027 32.0000 1.9691 1.9706 401.4276 401.7983 0.0580 -1.0000 -1.0000 1651302 1599740225.80 151.5013 60.0027 32.0000 1.9696 1.9711 401.4034 401.7738 0.0579 -1.0000 -1.0000 1651364 1599740225.90 151.5013 60.0027 32.0000 1.9689 1.9704 401.2575 401.6280 0.0579 -1.0000 -1.0000 1651427 1599740226.00 151.5013 60.0027 32.0000 1.9695 1.9710 401.3563 401.7265 0.0579 -1.0000 -1.0000 1651973 1599740226.10 151.5013 60.0027 32.0000 1.9686 1.9701 401.3200 401.6890 0.0577 -1.0000 -1.0000 1652036 1599740226.20 151.5013 60.0027 32.0000 1.9696 1.9711 401.3277 401.6969 0.0577 -1.0000 -1.0000 1652098 1599740226.30 151.5013 60.0027 32.0000 1.9695 1.9710 401.3502 401.7194 0.0578 -1.0000 -1.0000 1652161 1599740226.40 151.5013 60.0027 32.0000 1.9692 1.9707 401.3423 401.7122 0.0578 -1.0000 -1.0000 1652223 1599740226.50 151.5013 60.0027 32.0000 1.9694 1.9709 401.3248 401.6953 0.0580 -1.0000 -1.0000 1652286 1599740226.60 151.5013 60.0027 32.0000 1.9694 1.9709 401.3392 401.7095 0.0578 -1.0000 -1.0000 1652364 1599740226.70 151.5566 60.0027 32.0000 1.9693 1.9708 401.4013 401.7705 0.0577 -1.0000 -1.0000 1652426 1599740226.80 151.5566 60.0027 32.0000 1.9697 1.9712 401.4117 401.7820 0.0579 -1.0000 -1.0000 1652505 1599740226.90 151.5566 60.0027 32.0000 1.9699 1.9714 401.3949 401.7649 0.0578 -1.0000 -1.0000 1652567 1599740227.00 151.5540 60.0027 32.0000 1.9694 1.9709 401.3664 401.7362 0.0578 -1.0000 -1.0000 1652629 1599740227.10 151.5286 60.0027 32.0000 1.9700 1.9715 401.3180 401.6879 0.0578 -1.0000 -1.0000 1652833 1599740227.20 151.5286 60.0027 32.0000 1.9690 1.9705 401.4001 401.7698 0.0578 -1.0000 -1.0000 1652895 1599740227.30 151.5286 60.0027 32.0000 1.9686 1.9701 401.3157 401.6857 0.0578 -1.0000 -1.0000 1652958 1599740227.40 151.5286 60.0027 32.0000 1.9690 1.9705 401.3207 401.6905 0.0578 -1.0000 -1.0000 1653036 1599740227.50 151.5286 60.0027 32.0000 1.9694 1.9709 401.2998 401.6697 0.0578 -1.0000 -1.0000 1653114 1599740227.60 151.5323 60.0027 32.0000 1.9693 1.9708 401.3428 401.7128 0.0579 -1.0000 -1.0000 1653176 1599740227.70 151.5356 60.0027 32.0000 1.9694 1.9709 401.3616 401.7323 0.0580 -1.0000 -1.0000 1653239 1599740227.80 151.5356 60.0027 32.0000 1.9698 1.9713 401.3934 401.7639 0.0579 -1.0000 -1.0000 1653301 1599740227.90 151.5356 60.0027 32.0000 1.9699 1.9714 401.3400 401.7096 0.0578 -1.0000 -1.0000 1653364 1599740228.00 151.5356 60.0027 32.0000 1.9695 1.9710 401.4255 401.7957 0.0579 -1.0000 -1.0000 1653442 1599740228.10 151.5356 60.0027 32.0000 1.9696 1.9711 401.3905 401.7602 0.0578 -1.0000 -1.0000 1653536 1599740228.20 151.4698 60.0027 32.0000 1.9691 1.9706 401.3756 401.7461 0.0579 -1.0000 -1.0000 1653598 1599740228.30 151.4698 60.0027 32.0000 1.9697 1.9712 401.3760 401.7448 0.0576 -1.0000 -1.0000 1653676 1599740228.40 151.4698 60.0027 32.0000 1.9697 1.9712 401.4199 401.7901 0.0579 -1.0000 -1.0000 1653739 1599740228.50 151.4698 60.0027 32.0000 1.9691 1.9706 401.3152 401.6854 0.0579 -1.0000 -1.0000 1653801 1599740228.60 151.4698 60.0027 32.0000 1.9691 1.9706 401.2910 401.6601 0.0577 -1.0000 -1.0000 1654613 1599740228.70 151.4785 60.0027 32.0000 1.9690 1.9705 401.4017 401.7717 0.0578 -1.0000 -1.0000 1654676 1599740228.80 151.5017 60.0027 32.0000 1.9695 1.9710 401.3342 401.7048 0.0580 -1.0000 -1.0000 1654738 1599740228.90 151.5017 60.0027 32.0000 1.9692 1.9707 401.3562 401.7273 0.0580 -1.0000 -1.0000 1654801 1599740229.00 151.5017 60.0027 32.0000 1.9699 1.9714 401.3436 401.7140 0.0579 -1.0000 -1.0000 1654863 1599740229.10 151.5017 60.0027 32.0000 1.9694 1.9709 401.3271 401.6973 0.0579 -1.0000 -1.0000 1654926 1599740229.20 151.5017 60.0027 32.0000 1.9698 1.9712 401.3236 401.6934 0.0579 -1.0000 -1.0000 1655004 1599740229.30 151.4949 60.0027 32.0000 1.9694 1.9709 401.3365 401.7075 0.0580 -1.0000 -1.0000 1655066 1599740229.40 151.4949 60.0027 32.0000 1.9701 1.9716 401.4253 401.7954 0.0578 -1.0000 -1.0000 1655129 1599740229.50 151.4949 60.0027 32.0000 1.9697 1.9712 401.3871 401.7571 0.0579 -1.0000 -1.0000 1655207 1599740229.60 151.4949 60.0027 32.0000 1.9685 1.9700 401.3672 401.7373 0.0578 -1.0000 -1.0000 1655270 1599740229.70 151.4949 60.0027 32.0000 1.9694 1.9709 401.3570 401.7266 0.0578 -1.0000 -1.0000 1655348 1599740229.80 151.4949 60.0027 32.0000 1.9692 1.9707 401.3119 401.6819 0.0578 -1.0000 -1.0000 1655410 1599740229.90 151.4754 60.0033 32.0000 1.9697 1.9712 401.3247 401.6943 0.0578 -1.0000 -1.0000 1655473 1599740230.00 151.4754 60.0033 32.0000 1.9696 1.9711 401.3763 401.7470 0.0580 -1.0000 -1.0000 1655551 1599740230.10 151.4754 60.0033 32.0000 1.9696 1.9711 401.3484 401.7185 0.0579 -1.0000 -1.0000 1655832 1599740230.20 151.4754 60.0033 32.0000 1.9694 1.9709 401.3533 401.7238 0.0579 -1.0000 -1.0000 1655894 1599740230.30 151.4754 60.0033 32.0000 1.9690 1.9705 401.4263 401.7972 0.0580 -1.0000 -1.0000 1655957 1599740230.40 151.4754 60.0033 32.0000 1.9692 1.9707 401.3859 401.7565 0.0579 -1.0000 -1.0000 1656019 1599740230.50 151.4754 60.0033 32.0000 1.9685 1.9700 401.3752 401.7455 0.0579 -1.0000 -1.0000 1656097 1599740230.60 151.4754 60.0033 32.0000 1.9688 1.9703 401.3902 401.7610 0.0579 -1.0000 -1.0000 1656160 1599740230.70 151.4754 60.0033 32.0000 1.9691 1.9706 401.3897 401.7598 0.0579 -1.0000 -1.0000 1656222 1599740230.80 151.4754 60.0033 32.0000 1.9694 1.9708 401.3704 401.7411 0.0580 -1.0000 -1.0000 1656285 1599740230.90 151.4754 60.0033 32.0000 1.9690 1.9705 401.3959 401.7669 0.0580 -1.0000 -1.0000 1656363 1599740231.00 151.4754 60.0033 32.0000 1.9690 1.9705 401.3895 401.7601 0.0579 -1.0000 -1.0000 1656425 1599740231.10 151.5013 60.0033 32.0000 1.9694 1.9709 401.4142 401.7842 0.0578 -1.0000 -1.0000 1656488 1599740231.20 151.5013 60.0033 32.0000 1.9695 1.9710 401.3640 401.7342 0.0579 -1.0000 -1.0000 1656566 1599740231.30 151.5013 60.0033 32.0000 1.9692 1.9707 401.4172 401.7873 0.0578 -1.0000 -1.0000 1656629 1599740231.40 151.5013 60.0033 32.0000 1.9690 1.9705 401.4138 401.7839 0.0579 -1.0000 -1.0000 1656691 1599740231.50 151.5013 60.0033 32.0000 1.9691 1.9706 401.4027 401.7734 0.0578 -1.0000 -1.0000 1656754 1599740231.60 151.4982 60.0033 32.0000 1.9687 1.9702 401.3292 401.6989 0.0578 -1.0000 -1.0000 1656816 1599740231.70 151.4971 60.0033 32.0000 1.9690 1.9705 401.3061 401.6760 0.0579 -1.0000 -1.0000 1657363 1599740231.80 151.4971 60.0033 32.0000 1.9686 1.9701 401.3579 401.7291 0.0580 -1.0000 -1.0000 1657425 1599740231.90 151.4971 60.0033 32.0000 1.9691 1.9706 401.3647 401.7344 0.0578 -1.0000 -1.0000 1657488 1599740232.00 151.4971 60.0033 32.0000 1.9691 1.9706 401.3378 401.7087 0.0580 -1.0000 -1.0000 1657566 1599740232.10 151.4971 60.0033 32.0000 1.9690 1.9705 401.3747 401.7448 0.0578 -1.0000 -1.0000 1657628 1599740232.20 151.5089 60.0033 32.0000 1.9685 1.9700 401.2610 401.6309 0.0579 -1.0000 -1.0000 1657988 1599740232.30 151.5089 60.0033 32.0000 1.9685 1.9700 401.2900 401.6599 0.0578 -1.0000 -1.0000 1658066 1599740232.40 151.5089 60.0033 32.0000 1.9687 1.9702 401.3238 401.6936 0.0579 -1.0000 -1.0000 1658128 1599740232.50 151.5089 60.0033 32.0000 1.9693 1.9708 401.3199 401.6905 0.0579 -1.0000 -1.0000 1658191 1599740232.60 151.5089 60.0033 32.0000 1.9689 1.9704 401.3593 401.7299 0.0579 -1.0000 -1.0000 1658269 1599740232.70 151.4814 60.0033 32.0000 1.9689 1.9704 401.4122 401.7826 0.0579 -1.0000 -1.0000 1658441 1599740232.80 151.4814 60.0033 32.0000 1.9694 1.9709 401.3982 401.7684 0.0579 -1.0000 -1.0000 1658503 1599740232.90 151.4814 60.0033 32.0000 1.9687 1.9701 401.4212 401.7912 0.0578 -1.0000 -1.0000 1658566 1599740233.00 151.4814 60.0033 32.0000 1.9692 1.9707 401.3704 401.7406 0.0579 -1.0000 -1.0000 1658628 1599740233.10 151.4814 60.0033 32.0000 1.9695 1.9710 401.3888 401.7597 0.0579 -1.0000 -1.0000 1658691 1599740233.20 151.4844 60.0033 32.0000 1.9689 1.9704 401.4403 401.8106 0.0579 -1.0000 -1.0000 1659362 1599740233.30 151.5121 60.0033 32.0000 1.9690 1.9705 401.3234 401.6934 0.0578 -1.0000 -1.0000 1659425 1599740233.40 151.5121 60.0033 32.0000 1.9693 1.9707 401.3382 401.7085 0.0579 -1.0000 -1.0000 1659487 1599740233.50 151.5121 60.0033 32.0000 1.9693 1.9708 401.3606 401.7311 0.0579 -1.0000 -1.0000 1659550 1599740233.60 151.5121 60.0033 32.0000 1.9694 1.9709 401.3827 401.7530 0.0579 -1.0000 -1.0000 1659612 1599740233.70 151.5121 60.0033 32.0000 1.9691 1.9706 401.3167 401.6874 0.0579 -1.0000 -1.0000 1659690 1599740233.80 151.5121 60.0033 32.0000 1.9692 1.9707 401.3360 401.7062 0.0579 -1.0000 -1.0000 1659753 1599740233.90 151.5121 60.0033 32.0000 1.9699 1.9714 401.3636 401.7329 0.0578 -1.0000 -1.0000 1659815 1599740234.00 151.5121 60.0033 32.0000 1.9699 1.9714 401.3517 401.7222 0.0579 -1.0000 -1.0000 1659893 1599740234.10 151.5121 60.0033 32.0000 1.9693 1.9708 401.3569 401.7274 0.0579 -1.0000 -1.0000 1659956 1599740234.20 151.5121 60.0033 32.0000 1.9692 1.9707 401.3120 401.6826 0.0580 -1.0000 -1.0000 1700018 1599740234.30 151.5116 60.0033 32.0000 1.9690 1.9705 401.3603 401.7311 0.0579 -1.0000 -1.0000 1700097 1599740234.40 151.5080 60.0033 32.0000 1.9693 1.9708 401.3184 401.6886 0.0579 -1.0000 -1.0000 1700159 1599740234.50 151.5080 60.0033 32.0000 1.9696 1.9711 401.3841 401.7540 0.0578 -1.0000 -1.0000 1700221 1599740234.60 151.5080 60.0033 32.0000 1.9694 1.9709 401.3778 401.7471 0.0577 -1.0000 -1.0000 1700284 1599740234.70 151.5080 60.0033 32.0000 1.9690 1.9705 401.3659 401.7355 0.0578 -1.0000 -1.0000 1700346 1599740234.80 151.5132 60.0033 32.0000 1.9686 1.9701 401.3828 401.7526 0.0578 -1.0000 -1.0000 1700409 1599740234.90 151.5551 60.0036 32.0000 1.9694 1.9709 401.3797 401.7501 0.0580 -1.0000 -1.0000 1700487 1599740235.00 151.5593 60.0037 32.0000 1.9691 1.9706 401.4267 401.7972 0.0579 -1.0000 -1.0000 1700550 1599740235.10 151.5593 60.0037 32.0000 1.9692 1.9707 401.3755 401.7465 0.0580 -1.0000 -1.0000 1700612 1599740235.20 151.5593 60.0037 32.0000 1.9689 1.9704 401.3674 401.7376 0.0578 -1.0000 -1.0000 1700690 1599740235.30 151.5593 60.0037 32.0000 1.9690 1.9705 401.4366 401.8069 0.0579 -1.0000 -1.0000 1700815 1599740235.40 151.5593 60.0037 32.0000 1.9693 1.9708 401.3739 401.7446 0.0579 -1.0000 -1.0000 1700878 1599740235.50 151.5593 60.0037 32.0000 1.9689 1.9704 401.3954 401.7651 0.0577 -1.0000 -1.0000 1700956 1599740235.60 151.5593 60.0037 32.0000 1.9695 1.9710 401.4483 401.8176 0.0577 -1.0000 -1.0000 1701018 1599740235.70 151.5593 60.0037 32.0000 1.9695 1.9710 401.3273 401.6972 0.0578 -1.0000 -1.0000 1701081 1599740235.80 151.5593 60.0037 32.0000 1.9690 1.9705 401.3592 401.7281 0.0576 -1.0000 -1.0000 1701518 1599740235.90 151.5593 60.0037 32.0000 1.9695 1.9710 401.4405 401.8103 0.0578 -1.0000 -1.0000 1701581 1599740236.00 151.4996 60.0037 32.0000 1.9685 1.9700 401.2951 401.6653 0.0578 -1.0000 -1.0000 1701643 1599740236.10 151.4911 60.0037 32.0000 1.9698 1.9713 401.4266 401.7969 0.0579 -1.0000 -1.0000 1701706 1599740236.20 151.4911 60.0037 32.0000 1.9693 1.9708 401.3714 401.7407 0.0578 -1.0000 -1.0000 1701768 1599740236.30 151.4911 60.0037 32.0000 1.9687 1.9702 401.3877 401.7577 0.0578 -1.0000 -1.0000 1702221 1599740236.40 151.4911 60.0037 32.0000 1.9691 1.9706 401.3054 401.6754 0.0579 -1.0000 -1.0000 1702283 1599740236.50 151.4911 60.0037 32.0000 1.9691 1.9706 401.3904 401.7604 0.0578 -1.0000 -1.0000 1702362 1599740236.60 151.4911 60.0037 32.0000 1.9702 1.9717 401.3436 401.7132 0.0578 -1.0000 -1.0000 1702440 1599740236.70 151.4911 60.0037 32.0000 1.9699 1.9714 401.4161 401.7860 0.0579 -1.0000 -1.0000 1702487 1599740236.80 151.4911 60.0037 32.0000 1.9695 1.9710 401.4026 401.7735 0.0579 -1.0000 -1.0000 1702565 1599740236.90 151.5066 60.0037 32.0000 1.9696 1.9711 401.3774 401.7474 0.0578 -1.0000 -1.0000 1702627 1599740237.00 151.5263 60.0037 32.0000 1.9698 1.9713 401.3427 401.7125 0.0578 -1.0000 -1.0000 1702690 1599740237.10 151.5263 60.0037 32.0000 1.9691 1.9706 401.3761 401.7460 0.0578 -1.0000 -1.0000 1702768 1599740237.20 151.4916 60.0037 32.0000 1.9685 1.9700 401.3220 401.6919 0.0578 -1.0000 -1.0000 1702830 1599740237.30 151.4809 60.0037 32.0000 1.9683 1.9698 401.3319 401.7015 0.0578 -1.0000 -1.0000 1703065 1599740237.40 151.4809 60.0037 32.0000 1.9689 1.9704 401.3748 401.7450 0.0579 -1.0000 -1.0000 1703127 1599740237.50 151.4809 60.0037 32.0000 1.9690 1.9705 401.3030 401.6729 0.0578 -1.0000 -1.0000 1703190 1599740237.60 151.4809 60.0037 32.0000 1.9697 1.9712 401.3726 401.7425 0.0578 -1.0000 -1.0000 1703252 1599740237.70 151.4809 60.0037 32.0000 1.9696 1.9711 401.2787 401.6481 0.0577 -1.0000 -1.0000 1703330 1599740237.80 151.4945 60.0037 32.0000 1.9693 1.9708 401.2979 401.6666 0.0577 -1.0000 -1.0000 1703393 1599740237.90 151.4945 60.0037 32.0000 1.9694 1.9709 401.3669 401.7378 0.0579 -1.0000 -1.0000 1703455 1599740238.00 151.4945 60.0037 32.0000 1.9690 1.9705 401.4089 401.7794 0.0580 -1.0000 -1.0000 1703533 1599740238.10 151.4945 60.0037 32.0000 1.9694 1.9709 401.3913 401.7603 0.0576 -1.0000 -1.0000 1703596 1599740238.20 151.4945 60.0037 32.0000 1.9696 1.9711 401.3917 401.7618 0.0579 -1.0000 -1.0000 1703658 1599740238.30 151.4884 60.0037 32.0000 1.9684 1.9699 401.3581 401.7288 0.0579 -1.0000 -1.0000 1703736 1599740238.40 151.4843 60.0037 32.0000 1.9693 1.9708 401.3240 401.6954 0.0581 -1.0000 -1.0000 1704471 1599740238.50 151.4843 60.0037 32.0000 1.9691 1.9706 401.3666 401.7369 0.0578 -1.0000 -1.0000 1704533 1599740238.60 151.4843 60.0037 32.0000 1.9689 1.9704 401.3587 401.7290 0.0579 -1.0000 -1.0000 1704595 1599740238.70 151.4843 60.0037 32.0000 1.9692 1.9707 401.2533 401.6241 0.0579 -1.0000 -1.0000 1704658 1599740238.80 151.4843 60.0037 32.0000 1.9691 1.9706 401.3100 401.6800 0.0579 -1.0000 -1.0000 1704720 1599740238.90 151.4809 60.0037 32.0000 1.9691 1.9706 401.2991 401.6694 0.0579 -1.0000 -1.0000 1704799 1599740239.00 151.4809 60.0037 32.0000 1.9692 1.9707 401.3253 401.6960 0.0579 -1.0000 -1.0000 1704861 1599740239.10 151.4809 60.0037 32.0000 1.9696 1.9711 401.2620 401.6318 0.0579 -1.0000 -1.0000 1704923 1599740239.20 151.4809 60.0037 32.0000 1.9692 1.9707 401.3258 401.6959 0.0578 -1.0000 -1.0000 1705002 1599740239.30 151.4809 60.0037 32.0000 1.9691 1.9706 401.3326 401.7027 0.0579 -1.0000 -1.0000 1705064 1599740239.40 151.4781 60.0037 32.0000 1.9693 1.9708 401.3388 401.7088 0.0578 -1.0000 -1.0000 1705173 1599740239.50 151.4756 60.0037 32.0000 1.9692 1.9707 401.3239 401.6943 0.0579 -1.0000 -1.0000 1705236 1599740239.60 151.4756 60.0037 32.0000 1.9695 1.9710 401.3201 401.6901 0.0578 -1.0000 -1.0000 1705298 1599740239.70 151.4756 60.0037 32.0000 1.9694 1.9709 401.3671 401.7375 0.0579 -1.0000 -1.0000 1705377 1599740239.80 151.4756 60.0037 32.0000 1.9692 1.9707 401.3083 401.6783 0.0578 -1.0000 -1.0000 1705439 1599740239.90 151.4756 60.0037 32.0000 1.9685 1.9700 401.3263 401.6973 0.0580 -1.0000 -1.0000 1705517 1599740240.00 151.4958 60.0030 32.0000 1.9690 1.9705 401.2728 401.6430 0.0579 -1.0000 -1.0000 1705595 1599740240.10 151.4958 60.0030 32.0000 1.9688 1.9703 401.2754 401.6457 0.0579 -1.0000 -1.0000 1705658 1599740240.20 151.4958 60.0030 32.0000 1.9689 1.9704 401.3224 401.6930 0.0579 -1.0000 -1.0000 1705720 1599740240.30 151.4958 60.0030 32.0000 1.9687 1.9702 401.3358 401.7067 0.0580 -1.0000 -1.0000 1705798 1599740240.40 151.4958 60.0030 32.0000 1.9695 1.9710 401.3005 401.6709 0.0579 -1.0000 -1.0000 1705861 1599740240.50 151.4958 60.0030 32.0000 1.9694 1.9709 401.3310 401.7012 0.0579 -1.0000 -1.0000 1705923 1599740240.60 151.4976 60.0030 32.0000 1.9688 1.9703 401.3658 401.7363 0.0579 -1.0000 -1.0000 1705986 1599740240.70 151.4982 60.0030 32.0000 1.9693 1.9708 401.2850 401.6552 0.0578 -1.0000 -1.0000 1706048 1599740240.80 151.4982 60.0030 32.0000 1.9695 1.9710 401.3808 401.7501 0.0578 -1.0000 -1.0000 1706111 1599740240.90 151.4982 60.0030 32.0000 1.9695 1.9710 401.3775 401.7477 0.0579 -1.0000 -1.0000 1706189 1599740241.00 151.4982 60.0030 32.0000 1.9694 1.9709 401.3357 401.7064 0.0580 -1.0000 -1.0000 1706907 1599740241.10 151.4982 60.0030 32.0000 1.9688 1.9703 401.2730 401.6431 0.0579 -1.0000 -1.0000 1706970 1599740241.20 151.5008 60.0030 32.0000 1.9700 1.9715 401.3621 401.7326 0.0579 -1.0000 -1.0000 1707048 1599740241.30 151.5008 60.0030 32.0000 1.9699 1.9714 401.3914 401.7618 0.0578 -1.0000 -1.0000 1707110 1599740241.40 151.5008 60.0030 32.0000 1.9698 1.9712 401.3783 401.7470 0.0577 -1.0000 -1.0000 1707173 1599740241.50 151.5008 60.0030 32.0000 1.9689 1.9704 401.3583 401.7280 0.0578 -1.0000 -1.0000 1707235 1599740241.60 151.5008 60.0030 32.0000 1.9690 1.9705 401.3068 401.6765 0.0578 -1.0000 -1.0000 1707314 1599740241.70 151.4922 60.0030 32.0000 1.9686 1.9701 401.3807 401.7507 0.0578 -1.0000 -1.0000 1707376 1599740241.80 151.4916 60.0030 32.0000 1.9689 1.9704 401.3116 401.6808 0.0577 -1.0000 -1.0000 1707439 1599740241.90 151.4916 60.0030 32.0000 1.9692 1.9707 401.3707 401.7417 0.0580 -1.0000 -1.0000 1707501 1599740242.00 151.4916 60.0030 32.0000 1.9690 1.9705 401.4277 401.7975 0.0579 -1.0000 -1.0000 1707579 1599740242.10 151.4916 60.0030 32.0000 1.9696 1.9711 401.3955 401.7663 0.0579 -1.0000 -1.0000 1707642 1599740242.20 151.4902 60.0030 32.0000 1.9695 1.9710 401.3679 401.7375 0.0578 -1.0000 -1.0000 1707704 1599740242.30 151.4834 60.0030 32.0000 1.9699 1.9714 401.4008 401.7712 0.0578 -1.0000 -1.0000 1707782 1599740242.40 151.4834 60.0030 32.0000 1.9696 1.9711 401.3924 401.7632 0.0580 -1.0000 -1.0000 1707845 1599740242.50 151.4834 60.0030 32.0000 1.9693 1.9708 401.4421 401.8122 0.0578 -1.0000 -1.0000 1708079 1599740242.60 151.4834 60.0030 32.0000 1.9686 1.9701 401.3849 401.7546 0.0577 -1.0000 -1.0000 1708157 1599740242.70 151.4834 60.0030 32.0000 1.9689 1.9704 401.4192 401.7899 0.0580 -1.0000 -1.0000 1708220 1599740242.80 151.4834 60.0030 32.0000 1.9692 1.9707 401.3363 401.7063 0.0578 -1.0000 -1.0000 1708282 1599740242.90 151.4834 60.0030 32.0000 1.9691 1.9706 401.4177 401.7880 0.0579 -1.0000 -1.0000 1708345 1599740243.00 151.4834 60.0030 32.0000 1.9694 1.9709 401.3264 401.6965 0.0579 -1.0000 -1.0000 1708735 1599740243.10 151.4834 60.0030 32.0000 1.9688 1.9703 401.4041 401.7741 0.0578 -1.0000 -1.0000 1708798 1599740243.20 151.4834 60.0030 32.0000 1.9692 1.9707 401.3660 401.7355 0.0578 -1.0000 -1.0000 1708876 1599740243.30 151.4807 60.0030 32.0000 1.9689 1.9704 401.3650 401.7358 0.0579 -1.0000 -1.0000 1708938 1599740243.40 151.4775 60.0030 32.0000 1.9692 1.9707 401.3604 401.7299 0.0578 -1.0000 -1.0000 1709001 1599740243.50 151.4775 60.0030 32.0000 1.9699 1.9714 401.3629 401.7326 0.0578 -1.0000 -1.0000 1709298 1599740243.60 151.4775 60.0030 32.0000 1.9694 1.9708 401.3784 401.7485 0.0578 -1.0000 -1.0000 1709360 1599740243.70 151.4775 60.0030 32.0000 1.9691 1.9706 401.3525 401.7216 0.0578 -1.0000 -1.0000 1709422 1599740243.80 151.4775 60.0030 32.0000 1.9691 1.9706 401.4239 401.7938 0.0578 -1.0000 -1.0000 1709501 1599740243.90 151.5357 60.0030 32.0000 1.9696 1.9711 401.3815 401.7515 0.0578 -1.0000 -1.0000 1709563 1599740244.00 151.5357 60.0030 32.0000 1.9689 1.9704 401.3394 401.7098 0.0579 -1.0000 -1.0000 1709766 1599740244.10 151.5357 60.0030 32.0000 1.9697 1.9712 401.3535 401.7224 0.0577 -1.0000 -1.0000 1709829 1599740244.20 151.5357 60.0030 32.0000 1.9700 1.9715 401.3666 401.7365 0.0578 -1.0000 -1.0000 1709891 1599740244.30 151.5357 60.0030 32.0000 1.9697 1.9712 401.3993 401.7684 0.0576 -1.0000 -1.0000 1709969 1599740244.40 151.5357 60.0030 32.0000 1.9695 1.9710 401.3419 401.7119 0.0578 -1.0000 -1.0000 1710032 1599740244.50 151.5324 60.0030 32.0000 1.9696 1.9711 401.2940 401.6634 0.0577 -1.0000 -1.0000 1710219 1599740244.60 151.5324 60.0030 32.0000 1.9689 1.9704 401.2947 401.6645 0.0579 -1.0000 -1.0000 1710282 1599740244.70 151.5324 60.0030 32.0000 1.9700 1.9715 401.3634 401.7340 0.0579 -1.0000 -1.0000 1710344 1599740244.80 151.5324 60.0030 32.0000 1.9696 1.9711 401.4104 401.7805 0.0579 -1.0000 -1.0000 1710422 1599740244.90 151.5324 60.0030 32.0000 1.9692 1.9707 401.3703 401.7394 0.0577 -1.0000 -1.0000 1710500 1599740245.00 151.5169 60.0030 32.0000 1.9691 1.9706 401.3242 401.6948 0.0579 -1.0000 -1.0000 1710563 1599740245.10 151.4764 60.0030 32.0000 1.9687 1.9702 401.3491 401.7188 0.0577 -1.0000 -1.0000 1710797 1599740245.20 151.4764 60.0030 32.0000 1.9691 1.9706 401.3261 401.6962 0.0578 -1.0000 -1.0000 1710875 1599740245.30 151.4764 60.0030 32.0000 1.9687 1.9702 401.3260 401.6950 0.0577 -1.0000 -1.0000 1710938 1599740245.40 151.4764 60.0030 32.0000 1.9693 1.9708 401.3394 401.7092 0.0579 -1.0000 -1.0000 1711000 1599740245.50 151.4764 60.0030 32.0000 1.9694 1.9709 401.3383 401.7074 0.0577 -1.0000 -1.0000 1711063 1599740245.60 151.4866 60.0030 32.0000 1.9692 1.9707 401.3874 401.7572 0.0577 -1.0000 -1.0000 1711141 1599740245.70 151.5367 60.0030 32.0000 1.9693 1.9708 401.3154 401.6848 0.0578 -1.0000 -1.0000 1711203 1599740245.80 151.5367 60.0030 32.0000 1.9692 1.9707 401.3206 401.6902 0.0578 -1.0000 -1.0000 1711266 1599740245.90 151.5367 60.0030 32.0000 1.9696 1.9711 401.3918 401.7616 0.0578 -1.0000 -1.0000 1711344 1599740246.00 151.5367 60.0030 32.0000 1.9689 1.9704 401.3312 401.7012 0.0578 -1.0000 -1.0000 1711422 1599740246.10 151.5367 60.0030 32.0000 1.9701 1.9716 401.3974 401.7665 0.0577 -1.0000 -1.0000 1711547 1599740246.20 151.5343 60.0030 32.0000 1.9697 1.9712 401.3506 401.7205 0.0579 -1.0000 -1.0000 1711609 1599740246.30 151.5314 60.0030 32.0000 1.9693 1.9708 401.3994 401.7712 0.0581 -1.0000 -1.0000 1711672 1599740246.40 151.5314 60.0030 32.0000 1.9696 1.9711 401.3124 401.6825 0.0579 -1.0000 -1.0000 1711734 1599740246.50 151.5314 60.0030 32.0000 1.9694 1.9709 401.3537 401.7242 0.0579 -1.0000 -1.0000 1711797 1599740246.60 151.5314 60.0030 32.0000 1.9695 1.9710 401.3339 401.7037 0.0578 -1.0000 -1.0000 1712047 1599740246.70 151.4986 60.0030 32.0000 1.9696 1.9711 401.3365 401.7059 0.0578 -1.0000 -1.0000 1712109 1599740246.80 151.4774 60.0030 32.0000 1.9697 1.9712 401.3710 401.7414 0.0578 -1.0000 -1.0000 1712172 1599740246.90 151.4774 60.0030 32.0000 1.9696 1.9711 401.3491 401.7190 0.0578 -1.0000 -1.0000 1712234 1599740247.00 151.4774 60.0030 32.0000 1.9693 1.9708 401.3339 401.7039 0.0579 -1.0000 -1.0000 1712297 1599740247.10 151.4774 60.0030 32.0000 1.9687 1.9702 401.3487 401.7196 0.0580 -1.0000 -1.0000 1712484 1599740247.20 151.4774 60.0030 32.0000 1.9692 1.9707 401.3535 401.7226 0.0577 -1.0000 -1.0000 1712547 1599740247.30 151.4836 60.0030 32.0000 1.9692 1.9706 401.3606 401.7297 0.0577 -1.0000 -1.0000 1712609 1599740247.40 151.5071 60.0030 32.0000 1.9694 1.9709 401.3375 401.7079 0.0580 -1.0000 -1.0000 1712672 1599740247.50 151.5071 60.0030 32.0000 1.9695 1.9710 401.3281 401.6977 0.0578 -1.0000 -1.0000 1712750 1599740247.60 151.5071 60.0030 32.0000 1.9696 1.9711 401.3395 401.7102 0.0579 -1.0000 -1.0000 1712969 1599740247.70 151.5071 60.0030 32.0000 1.9692 1.9707 401.3261 401.6961 0.0578 -1.0000 -1.0000 1713047 1599740247.80 151.5071 60.0030 32.0000 1.9693 1.9708 401.3135 401.6832 0.0578 -1.0000 -1.0000 1713109 1599740247.90 151.4997 60.0030 32.0000 1.9701 1.9715 401.4150 401.7852 0.0579 -1.0000 -1.0000 1713172 1599740248.00 151.4997 60.0030 32.0000 1.9700 1.9715 401.3630 401.7331 0.0578 -1.0000 -1.0000 1713250 1599740248.10 151.4997 60.0030 32.0000 1.9695 1.9710 401.2948 401.6648 0.0579 -1.0000 -1.0000 1713468 1599740248.20 151.4997 60.0030 32.0000 1.9692 1.9707 401.3802 401.7501 0.0578 -1.0000 -1.0000 1713531 1599740248.30 151.4997 60.0030 32.0000 1.9691 1.9706 401.3545 401.7247 0.0579 -1.0000 -1.0000 1713609 1599740248.40 151.4997 60.0030 32.0000 1.9696 1.9711 401.4267 401.7968 0.0578 -1.0000 -1.0000 1713671 1599740248.50 151.4958 60.0030 32.0000 1.9697 1.9712 401.3828 401.7527 0.0579 -1.0000 -1.0000 1713734 1599740248.60 151.4893 60.0030 32.0000 1.9694 1.9709 401.4008 401.7714 0.0579 -1.0000 -1.0000 1713968 1599740248.70 151.4893 60.0030 32.0000 1.9694 1.9709 401.3469 401.7169 0.0578 -1.0000 -1.0000 1714031 1599740248.80 151.4893 60.0030 32.0000 1.9688 1.9703 401.3456 401.7156 0.0579 -1.0000 -1.0000 1714093 1599740248.90 151.4893 60.0030 32.0000 1.9697 1.9712 401.3719 401.7421 0.0578 -1.0000 -1.0000 1714171 1599740249.00 151.5482 60.0030 32.0000 1.9697 1.9712 401.2804 401.6499 0.0578 -1.0000 -1.0000 1714218 1599740249.10 151.5482 60.0030 32.0000 1.9692 1.9707 401.3066 401.6770 0.0579 -1.0000 -1.0000 1714296 1599740249.20 151.5482 60.0030 32.0000 1.9696 1.9711 401.3976 401.7673 0.0578 -1.0000 -1.0000 1714702 1599740249.30 151.5482 60.0030 32.0000 1.9700 1.9715 401.2900 401.6598 0.0579 -1.0000 -1.0000 1714765 1599740249.40 151.5482 60.0030 32.0000 1.9698 1.9713 401.3543 401.7252 0.0580 -1.0000 -1.0000 1714827 1599740249.50 151.4938 60.0030 32.0000 1.9699 1.9714 401.3545 401.7233 0.0576 -1.0000 -1.0000 1714905 1599740249.60 151.4768 60.0030 32.0000 1.9696 1.9711 401.3912 401.7615 0.0579 -1.0000 -1.0000 1714968 1599740249.70 151.4768 60.0030 32.0000 1.9698 1.9713 401.3063 401.6761 0.0578 -1.0000 -1.0000 1715374 1599740249.80 151.4768 60.0030 32.0000 1.9695 1.9709 401.3281 401.6985 0.0579 -1.0000 -1.0000 1715437 1599740249.90 151.4768 60.0030 32.0000 1.9703 1.9718 401.2957 401.6660 0.0580 -1.0000 -1.0000 1715593 1599740250.00 151.4768 60.0030 32.0000 1.9698 1.9713 401.3882 401.7582 0.0577 -1.0000 -1.0000 1715655 1599740250.10 151.5419 60.0030 32.0000 1.9702 1.9717 401.4411 401.8121 0.0579 -1.0000 -1.0000 1715733 1599740250.20 151.5419 60.0030 32.0000 1.9694 1.9709 401.2950 401.6649 0.0578 -1.0000 -1.0000 1715780 1599740250.30 151.5419 60.0030 32.0000 1.9699 1.9714 401.3558 401.7258 0.0579 -1.0000 -1.0000 1715858 1599740250.40 151.5419 60.0030 32.0000 1.9697 1.9712 401.2765 401.6469 0.0579 -1.0000 -1.0000 1715921 1599740250.50 151.5060 60.0030 32.0000 1.9696 1.9711 401.3276 401.6972 0.0578 -1.0000 -1.0000 1715983 1599740250.60 151.4991 60.0030 32.0000 1.9696 1.9711 401.3113 401.6811 0.0578 -1.0000 -1.0000 1716062 1599740250.70 151.4991 60.0030 32.0000 1.9698 1.9713 401.2954 401.6660 0.0579 -1.0000 -1.0000 1716233 1599740250.80 151.4991 60.0030 32.0000 1.9695 1.9710 401.3384 401.7087 0.0579 -1.0000 -1.0000 1716311 1599740250.90 151.4991 60.0030 32.0000 1.9692 1.9707 401.3880 401.7580 0.0578 -1.0000 -1.0000 1716374 1599740251.00 151.4991 60.0030 32.0000 1.9695 1.9710 401.2867 401.6562 0.0578 -1.0000 -1.0000 1716436 1599740251.10 151.4913 60.0030 32.0000 1.9696 1.9711 401.3255 401.6953 0.0578 -1.0000 -1.0000 1716499 1599740251.20 151.4560 60.0030 32.0000 1.9697 1.9712 401.3413 401.7117 0.0579 -1.0000 -1.0000 1716593 1599740251.30 151.4560 60.0030 32.0000 1.9694 1.9709 401.3257 401.6962 0.0579 -1.0000 -1.0000 1716655 1599740251.40 151.4560 60.0030 32.0000 1.9691 1.9706 401.2912 401.6606 0.0577 -1.0000 -1.0000 1716718 1599740251.50 151.4560 60.0030 32.0000 1.9689 1.9704 401.2257 401.5962 0.0579 -1.0000 -1.0000 1716796 1599740251.60 151.4560 60.0030 32.0000 1.9696 1.9711 401.3700 401.7401 0.0579 -1.0000 -1.0000 1716858 1599740251.70 151.5021 60.0030 32.0000 1.9696 1.9711 401.3070 401.6774 0.0579 -1.0000 -1.0000 1717249 1599740251.80 151.5021 60.0030 32.0000 1.9692 1.9706 401.4212 401.7911 0.0578 -1.0000 -1.0000 1717311 1599740251.90 151.5021 60.0030 32.0000 1.9690 1.9705 401.3220 401.6919 0.0579 -1.0000 -1.0000 1717374 1599740252.00 151.5021 60.0030 32.0000 1.9687 1.9702 401.3766 401.7467 0.0579 -1.0000 -1.0000 1717452 1599740252.10 151.5021 60.0030 32.0000 1.9687 1.9702 401.3522 401.7225 0.0579 -1.0000 -1.0000 1717514 1599740252.20 151.4954 60.0030 32.0000 1.9691 1.9706 401.3151 401.6848 0.0578 -1.0000 -1.0000 1717577 1599740252.30 151.4941 60.0030 32.0000 1.9695 1.9709 401.2911 401.6610 0.0578 -1.0000 -1.0000 1717639 1599740252.40 151.4941 60.0030 32.0000 1.9685 1.9699 401.3648 401.7348 0.0579 -1.0000 -1.0000 1717717 1599740252.50 151.4941 60.0030 32.0000 1.9688 1.9703 401.3998 401.7700 0.0578 -1.0000 -1.0000 1717780 1599740252.60 151.4941 60.0030 32.0000 1.9691 1.9706 401.3628 401.7342 0.0581 -1.0000 -1.0000 1717858 1599740252.70 151.4941 60.0030 32.0000 1.9694 1.9709 401.3899 401.7612 0.0580 -1.0000 -1.0000 1718436 1599740252.80 151.4832 60.0030 32.0000 1.9696 1.9711 401.3874 401.7579 0.0579 -1.0000 -1.0000 1718498 1599740252.90 151.4832 60.0030 32.0000 1.9694 1.9709 401.3790 401.7492 0.0578 -1.0000 -1.0000 1718561 1599740253.00 151.4832 60.0030 32.0000 1.9696 1.9711 401.3578 401.7275 0.0578 -1.0000 -1.0000 1718623 1599740253.10 151.4832 60.0030 32.0000 1.9691 1.9706 401.3428 401.7125 0.0578 -1.0000 -1.0000 1718686 1599740253.20 151.4832 60.0030 32.0000 1.9688 1.9703 401.3694 401.7398 0.0579 -1.0000 -1.0000 1718842 1599740253.30 151.4832 60.0030 32.0000 1.9700 1.9715 401.3708 401.7411 0.0579 -1.0000 -1.0000 1718905 1599740253.40 151.4832 60.0030 32.0000 1.9688 1.9703 401.3613 401.7321 0.0580 -1.0000 -1.0000 1718967 1599740253.50 151.4832 60.0030 32.0000 1.9685 1.9700 401.2978 401.6681 0.0579 -1.0000 -1.0000 1719045 1599740253.60 151.4832 60.0030 32.0000 1.9690 1.9705 401.3598 401.7303 0.0579 -1.0000 -1.0000 1719108 1599740253.70 151.4832 60.0030 32.0000 1.9693 1.9708 401.3947 401.7654 0.0579 -1.0000 -1.0000 1719342 1599740253.80 151.4897 60.0030 32.0000 1.9688 1.9703 401.3281 401.6985 0.0579 -1.0000 -1.0000 1719405 1599740253.90 151.5173 60.0030 32.0000 1.9695 1.9710 401.3154 401.6857 0.0579 -1.0000 -1.0000 1719467 1599740254.00 151.5173 60.0030 32.0000 1.9690 1.9705 401.3632 401.7336 0.0579 -1.0000 -1.0000 1719545 1599740254.10 151.5173 60.0030 32.0000 1.9695 1.9710 401.4262 401.7964 0.0578 -1.0000 -1.0000 1719608 1599740254.20 151.5173 60.0030 32.0000 1.9694 1.9709 401.3183 401.6890 0.0580 -1.0000 -1.0000 1719670 1599740254.30 151.5173 60.0030 32.0000 1.9692 1.9707 401.4069 401.7778 0.0579 -1.0000 -1.0000 1719732 1599740254.40 151.4853 60.0030 32.0000 1.9685 1.9700 401.4025 401.7725 0.0578 -1.0000 -1.0000 1719795 1599740254.50 151.4844 60.0030 32.0000 1.9689 1.9704 401.3107 401.6801 0.0578 -1.0000 -1.0000 1719858 1599740254.60 151.4844 60.0030 32.0000 1.9691 1.9706 401.3894 401.7599 0.0579 -1.0000 -1.0000 1719936 1599740254.70 151.4844 60.0030 32.0000 1.9687 1.9702 401.3230 401.6927 0.0579 -1.0000 -1.0000 1719998 1599740254.80 151.4844 60.0030 32.0000 1.9691 1.9706 401.3424 401.7132 0.0580 -1.0000 -1.0000 1720061 1599740254.90 151.4835 60.0029 32.0000 1.9687 1.9702 401.3215 401.6915 0.0579 -1.0000 -1.0000 1720139 1599740255.00 151.4806 60.0025 32.0000 1.9700 1.9715 401.3344 401.7046 0.0579 -1.0000 -1.0000 1720201 1599740255.10 151.4806 60.0025 32.0000 1.9692 1.9707 401.3385 401.7089 0.0579 -1.0000 -1.0000 1720264 1599740255.20 151.4806 60.0025 32.0000 1.9691 1.9706 401.2706 401.6401 0.0578 -1.0000 -1.0000 1720342 1599740255.30 151.4806 60.0025 32.0000 1.9690 1.9705 401.3014 401.6706 0.0577 -1.0000 -1.0000 1720607 1599740255.40 151.4806 60.0025 32.0000 1.9689 1.9704 401.3526 401.7221 0.0578 -1.0000 -1.0000 1720670 1599740255.50 151.4596 60.0025 32.0000 1.9689 1.9704 401.3443 401.7145 0.0579 -1.0000 -1.0000 1720748 1599740255.60 151.4596 60.0025 32.0000 1.9687 1.9702 401.3026 401.6726 0.0578 -1.0000 -1.0000 1720810 1599740255.70 151.4596 60.0025 32.0000 1.9688 1.9703 401.3274 401.6971 0.0578 -1.0000 -1.0000 1720889 1599740255.80 151.4596 60.0025 32.0000 1.9684 1.9699 401.3504 401.7214 0.0579 -1.0000 -1.0000 1721060 1599740255.90 151.4596 60.0025 32.0000 1.9682 1.9697 401.3621 401.7318 0.0578 -1.0000 -1.0000 1721123 1599740256.00 151.4772 60.0025 32.0000 1.9691 1.9706 401.2666 401.6369 0.0579 -1.0000 -1.0000 1721201 1599740256.10 151.4889 60.0025 32.0000 1.9694 1.9709 401.3234 401.6936 0.0578 -1.0000 -1.0000 1721263 1599740256.20 151.4889 60.0025 32.0000 1.9686 1.9701 401.3674 401.7372 0.0578 -1.0000 -1.0000 1721326 1599740256.30 151.4889 60.0025 32.0000 1.9693 1.9708 401.4232 401.7932 0.0578 -1.0000 -1.0000 1722232 1599740256.40 151.4889 60.0025 32.0000 1.9691 1.9706 401.3094 401.6792 0.0578 -1.0000 -1.0000 1722294 1599740256.50 151.4889 60.0025 32.0000 1.9694 1.9709 401.3145 401.6848 0.0580 -1.0000 -1.0000 1722357 1599740256.60 151.5314 60.0025 32.0000 1.9698 1.9713 401.3357 401.7059 0.0579 -1.0000 -1.0000 1722419 1599740256.70 151.5314 60.0025 32.0000 1.9695 1.9709 401.3892 401.7597 0.0579 -1.0000 -1.0000 1722482 1599740256.80 151.5314 60.0025 32.0000 1.9703 1.9718 401.3042 401.6743 0.0579 -1.0000 -1.0000 1722544 1599740256.90 151.5314 60.0025 32.0000 1.9696 1.9711 401.3797 401.7504 0.0579 -1.0000 -1.0000 1722622 1599740257.00 151.5314 60.0025 32.0000 1.9690 1.9705 401.3070 401.6759 0.0577 -1.0000 -1.0000 1722685 1599740257.10 151.5511 60.0025 32.0000 1.9702 1.9717 401.2815 401.6515 0.0578 -1.0000 -1.0000 1722747 1599740257.20 151.5511 60.0025 32.0000 1.9699 1.9714 401.3456 401.7164 0.0579 -1.0000 -1.0000 1722826 1599740257.30 151.5511 60.0025 32.0000 1.9699 1.9714 401.2959 401.6658 0.0579 -1.0000 -1.0000 1722888 1599740257.40 151.5511 60.0025 32.0000 1.9693 1.9708 401.3269 401.6974 0.0579 -1.0000 -1.0000 1722951 1599740257.50 151.5511 60.0025 32.0000 1.9691 1.9706 401.2904 401.6598 0.0578 -1.0000 -1.0000 1723013 1599740257.60 151.5426 60.0025 32.0000 1.9702 1.9717 401.3243 401.6944 0.0578 -1.0000 -1.0000 1723076 1599740257.70 151.4999 60.0025 32.0000 1.9694 1.9709 401.3390 401.7086 0.0578 -1.0000 -1.0000 1723154 1599740257.80 151.4999 60.0025 32.0000 1.9694 1.9709 401.3565 401.7258 0.0577 -1.0000 -1.0000 1723216 1599740257.90 151.4999 60.0025 32.0000 1.9689 1.9704 401.3920 401.7617 0.0578 -1.0000 -1.0000 1723482 1599740258.00 151.4655 60.0025 32.0000 1.9693 1.9708 401.3486 401.7184 0.0578 -1.0000 -1.0000 1723560 1599740258.10 151.4655 60.0025 32.0000 1.9693 1.9708 401.2238 401.5928 0.0578 -1.0000 -1.0000 1723607 1599740258.20 151.4968 60.0025 32.0000 1.9692 1.9707 401.3086 401.6798 0.0579 -1.0000 -1.0000 1723685 1599740258.30 151.4968 60.0025 32.0000 1.9695 1.9710 401.2686 401.6387 0.0579 -1.0000 -1.0000 1723747 1599740258.40 151.4968 60.0025 32.0000 1.9692 1.9707 401.3614 401.7317 0.0579 -1.0000 -1.0000 1723981 1599740258.50 151.4968 60.0025 32.0000 1.9690 1.9705 401.2836 401.6544 0.0579 -1.0000 -1.0000 1724044 1599740258.60 151.4968 60.0025 32.0000 1.9691 1.9706 401.3276 401.6981 0.0579 -1.0000 -1.0000 1724122 1599740258.70 151.4968 60.0025 32.0000 1.9698 1.9713 401.3330 401.7030 0.0579 -1.0000 -1.0000 1724185 1599740258.80 151.4877 60.0025 32.0000 1.9695 1.9710 401.2914 401.6613 0.0578 -1.0000 -1.0000 1724247 1599740258.90 151.4844 60.0025 32.0000 1.9693 1.9708 401.3407 401.7111 0.0580 -1.0000 -1.0000 1724575 1599740259.00 151.4844 60.0025 32.0000 1.9692 1.9707 401.3195 401.6907 0.0580 -1.0000 -1.0000 1724638 1599740259.10 151.4844 60.0025 32.0000 1.9686 1.9701 401.2857 401.6559 0.0578 -1.0000 -1.0000 1724700 1599740259.20 151.4844 60.0025 32.0000 1.9697 1.9712 401.3143 401.6839 0.0578 -1.0000 -1.0000 1724778 1599740259.30 151.4841 60.0025 32.0000 1.9690 1.9705 401.3557 401.7256 0.0578 -1.0000 -1.0000 1724841 1599740259.40 151.4752 60.0025 32.0000 1.9691 1.9706 401.3327 401.7024 0.0578 -1.0000 -1.0000 1725122 1599740259.50 151.4752 60.0025 32.0000 1.9694 1.9709 401.2996 401.6697 0.0579 -1.0000 -1.0000 1725184 1599740259.60 151.4752 60.0025 32.0000 1.9689 1.9704 401.3280 401.6976 0.0578 -1.0000 -1.0000 1725247 1599740259.70 151.4752 60.0025 32.0000 1.9693 1.9708 401.2927 401.6623 0.0578 -1.0000 -1.0000 1725325 1599740259.80 151.4752 60.0025 32.0000 1.9693 1.9708 401.3401 401.7107 0.0579 -1.0000 -1.0000 1725387 1599740259.90 151.4400 60.0023 32.0000 1.9688 1.9703 401.3259 401.6959 0.0577 -1.0000 -1.0000 1725450 1599740260.00 151.4400 60.0023 32.0000 1.9686 1.9701 401.3123 401.6820 0.0579 -1.0000 -1.0000 1725575 1599740260.10 151.4400 60.0023 32.0000 1.9683 1.9698 401.3303 401.7010 0.0580 -1.0000 -1.0000 1725653 1599740260.20 151.4400 60.0023 32.0000 1.9691 1.9706 401.2754 401.6460 0.0579 -1.0000 -1.0000 1725715 1599740260.30 151.4400 60.0023 32.0000 1.9689 1.9704 401.4109 401.7817 0.0580 -1.0000 -1.0000 1725778 1599740260.40 151.4400 60.0023 32.0000 1.9689 1.9704 401.3258 401.6962 0.0579 -1.0000 -1.0000 1725840 1599740260.50 151.4887 60.0023 32.0000 1.9690 1.9705 401.3405 401.7105 0.0579 -1.0000 -1.0000 1726075 1599740260.60 151.4887 60.0023 32.0000 1.9689 1.9704 401.2999 401.6705 0.0579 -1.0000 -1.0000 1726153 1599740260.70 151.4887 60.0023 32.0000 1.9693 1.9708 401.3294 401.6991 0.0578 -1.0000 -1.0000 1726215 1599740260.80 151.4887 60.0023 32.0000 1.9693 1.9708 401.3386 401.7088 0.0578 -1.0000 -1.0000 1726278 1599740260.90 151.4887 60.0023 32.0000 1.9691 1.9706 401.3484 401.7180 0.0578 -1.0000 -1.0000 1726356 1599740261.00 151.5173 60.0023 32.0000 1.9693 1.9708 401.2648 401.6341 0.0577 -1.0000 -1.0000 1726543 1599740261.10 151.5173 60.0023 32.0000 1.9688 1.9703 401.3052 401.6753 0.0579 -1.0000 -1.0000 1726606 1599740261.20 151.5173 60.0023 32.0000 1.9692 1.9707 401.3190 401.6891 0.0579 -1.0000 -1.0000 1726684 1599740261.30 151.5173 60.0023 32.0000 1.9692 1.9707 401.2604 401.6311 0.0580 -1.0000 -1.0000 1726747 1599740261.40 151.5173 60.0023 32.0000 1.9689 1.9704 401.3246 401.6948 0.0579 -1.0000 -1.0000 1726809 1599740261.50 151.5173 60.0023 32.0000 1.9693 1.9708 401.3357 401.7056 0.0578 -1.0000 -1.0000 1727324 1599740261.60 151.5397 60.0023 32.0000 1.9687 1.9702 401.3300 401.7002 0.0578 -1.0000 -1.0000 1727387 1599740261.70 151.5397 60.0023 32.0000 1.9693 1.9708 401.3108 401.6800 0.0578 -1.0000 -1.0000 1727465 1599740261.80 151.5397 60.0023 32.0000 1.9694 1.9709 401.3180 401.6877 0.0578 -1.0000 -1.0000 1727528 1599740261.90 151.5397 60.0023 32.0000 1.9692 1.9707 401.2688 401.6387 0.0579 -1.0000 -1.0000 1727574 1599740262.00 151.5397 60.0023 32.0000 1.9695 1.9710 401.2807 401.6506 0.0578 -1.0000 -1.0000 1728340 1599740262.10 151.5155 60.0023 32.0000 1.9686 1.9701 401.2880 401.6575 0.0578 -1.0000 -1.0000 1728402 1599740262.20 151.5155 60.0023 32.0000 1.9685 1.9700 401.2154 401.5849 0.0578 -1.0000 -1.0000 1728465 1599740262.30 151.5155 60.0023 32.0000 1.9689 1.9704 401.3150 401.6850 0.0578 -1.0000 -1.0000 1728543 1599740262.40 151.5155 60.0023 32.0000 1.9691 1.9706 401.3452 401.7153 0.0579 -1.0000 -1.0000 1728605 1599740262.50 151.5155 60.0023 32.0000 1.9694 1.9709 401.4081 401.7775 0.0578 -1.0000 -1.0000 1728699 1599740262.60 151.5114 60.0023 32.0000 1.9685 1.9700 401.3172 401.6874 0.0579 -1.0000 -1.0000 1728762 1599740262.70 151.4978 60.0023 32.0000 1.9695 1.9710 401.3425 401.7129 0.0579 -1.0000 -1.0000 1728840 1599740262.80 151.4978 60.0023 32.0000 1.9700 1.9715 401.2657 401.6359 0.0579 -1.0000 -1.0000 1728887 1599740262.90 151.4978 60.0023 32.0000 1.9693 1.9708 401.3280 401.6986 0.0580 -1.0000 -1.0000 1728965 1599740263.00 151.4978 60.0023 32.0000 1.9688 1.9703 401.3193 401.6895 0.0579 -1.0000 -1.0000 1729027 1599740263.10 151.4978 60.0023 32.0000 1.9689 1.9704 401.3800 401.7501 0.0578 -1.0000 -1.0000 1729090 1599740263.20 151.5209 60.0023 32.0000 1.9688 1.9703 401.3306 401.7003 0.0578 -1.0000 -1.0000 1729168 1599740263.30 151.5209 60.0023 32.0000 1.9695 1.9710 401.3696 401.7392 0.0578 -1.0000 -1.0000 1729230 1599740263.40 151.5209 60.0023 32.0000 1.9701 1.9716 401.3120 401.6818 0.0578 -1.0000 -1.0000 1729293 1599740263.50 151.5209 60.0023 32.0000 1.9694 1.9709 401.4147 401.7847 0.0578 -1.0000 -1.0000 1729652 1599740263.60 151.5209 60.0023 32.0000 1.9694 1.9709 401.2839 401.6543 0.0579 -1.0000 -1.0000 1729715 1599740263.70 151.5360 60.0023 32.0000 1.9691 1.9706 401.3509 401.7213 0.0579 -1.0000 -1.0000 1729777 1599740263.80 151.5380 60.0023 32.0000 1.9696 1.9711 401.3530 401.7230 0.0578 -1.0000 -1.0000 1729840 1599740263.90 151.5388 60.0023 32.0000 1.9692 1.9707 401.3140 401.6836 0.0578 -1.0000 -1.0000 1729918 1599740264.00 151.5406 60.0023 32.0000 1.9696 1.9711 401.3307 401.7005 0.0578 -1.0000 -1.0000 1729980 1599740264.10 151.5406 60.0023 32.0000 1.9693 1.9708 401.3449 401.7157 0.0580 -1.0000 -1.0000 1730043 1599740264.20 151.5406 60.0023 32.0000 1.9687 1.9702 401.3101 401.6799 0.0579 -1.0000 -1.0000 1730105 1599740264.30 151.5406 60.0023 32.0000 1.9692 1.9707 401.3399 401.7106 0.0579 -1.0000 -1.0000 1730183 1599740264.40 151.5406 60.0023 32.0000 1.9697 1.9711 401.3012 401.6708 0.0578 -1.0000 -1.0000 1730246 1599740264.50 151.5406 60.0023 32.0000 1.9694 1.9709 401.3496 401.7195 0.0578 -1.0000 -1.0000 1730308 1599740264.60 151.5406 60.0023 32.0000 1.9693 1.9708 401.3341 401.7043 0.0579 -1.0000 -1.0000 1730386 1599740264.70 151.5406 60.0023 32.0000 1.9693 1.9708 401.4183 401.7887 0.0578 -1.0000 -1.0000 1730449 1599740264.80 151.5096 60.0020 32.0000 1.9690 1.9704 401.3645 401.7338 0.0578 -1.0000 -1.0000 1730511 1599740264.90 151.5096 60.0020 32.0000 1.9687 1.9702 401.3058 401.6759 0.0579 -1.0000 -1.0000 1730589 1599740265.00 151.5096 60.0020 32.0000 1.9687 1.9702 401.3844 401.7545 0.0578 -1.0000 -1.0000 1730652 1599740265.10 151.5096 60.0020 32.0000 1.9690 1.9705 401.2864 401.6566 0.0579 -1.0000 -1.0000 1731074 1599740265.20 151.5096 60.0020 32.0000 1.9691 1.9706 401.3844 401.7544 0.0578 -1.0000 -1.0000 1731152 1599740265.30 151.5096 60.0020 32.0000 1.9692 1.9707 401.3548 401.7240 0.0577 -1.0000 -1.0000 1731214 1599740265.40 151.5096 60.0020 32.0000 1.9694 1.9709 401.3125 401.6823 0.0579 -1.0000 -1.0000 1731277 1599740265.50 151.5096 60.0020 32.0000 1.9691 1.9706 401.3188 401.6883 0.0578 -1.0000 -1.0000 1731339 1599740265.60 151.5096 60.0020 32.0000 1.9696 1.9711 401.3346 401.7046 0.0579 -1.0000 -1.0000 1731402 1599740265.70 151.5096 60.0020 32.0000 1.9692 1.9707 401.3224 401.6925 0.0579 -1.0000 -1.0000 1731480 1599740265.80 151.5096 60.0020 32.0000 1.9691 1.9706 401.3498 401.7196 0.0578 -1.0000 -1.0000 1731542 1599740265.90 151.5094 60.0020 32.0000 1.9692 1.9707 401.3672 401.7368 0.0577 -1.0000 -1.0000 1731605 1599740266.00 151.5094 60.0020 32.0000 1.9691 1.9706 401.2696 401.6388 0.0578 -1.0000 -1.0000 1731683 1599740266.10 151.5094 60.0020 32.0000 1.9686 1.9701 401.3776 401.7480 0.0579 -1.0000 -1.0000 1731902 1599740266.20 151.5094 60.0020 32.0000 1.9688 1.9703 401.3085 401.6778 0.0577 -1.0000 -1.0000 1731948 1599740266.30 151.5094 60.0020 32.0000 1.9694 1.9709 401.2986 401.6695 0.0580 -1.0000 -1.0000 1732026 1599740266.40 151.5094 60.0020 32.0000 1.9692 1.9707 401.3239 401.6937 0.0579 -1.0000 -1.0000 1732089 1599740266.50 151.4879 60.0020 32.0000 1.9689 1.9704 401.3592 401.7299 0.0579 -1.0000 -1.0000 1732152 1599740266.60 151.4879 60.0020 32.0000 1.9688 1.9703 401.3038 401.6738 0.0578 -1.0000 -1.0000 1732917 1599740266.70 151.4879 60.0020 32.0000 1.9688 1.9703 401.2306 401.5998 0.0578 -1.0000 -1.0000 1732979 1599740266.80 151.4860 60.0020 32.0000 1.9691 1.9706 401.3127 401.6826 0.0578 -1.0000 -1.0000 1733042 1599740266.90 151.4834 60.0020 32.0000 1.9690 1.9705 401.3180 401.6881 0.0578 -1.0000 -1.0000 1733120 1599740267.00 151.4834 60.0020 32.0000 1.9686 1.9701 401.3140 401.6834 0.0578 -1.0000 -1.0000 1733183 1599740267.10 151.4834 60.0020 32.0000 1.9693 1.9708 401.3134 401.6833 0.0579 -1.0000 -1.0000 1733245 1599740267.20 151.4834 60.0020 32.0000 1.9697 1.9712 401.3525 401.7229 0.0579 -1.0000 -1.0000 1733307 1599740267.30 151.4834 60.0020 32.0000 1.9695 1.9710 401.3337 401.7038 0.0578 -1.0000 -1.0000 1733370 1599740267.40 151.4834 60.0020 32.0000 1.9689 1.9704 401.2661 401.6358 0.0578 -1.0000 -1.0000 1733432 1599740267.50 151.4834 60.0020 32.0000 1.9687 1.9702 401.3108 401.6805 0.0579 -1.0000 -1.0000 1733511 1599740267.60 151.5430 60.0020 32.0000 1.9694 1.9709 401.3117 401.6818 0.0578 -1.0000 -1.0000 1733854 1599740267.70 151.5567 60.0020 32.0000 1.9692 1.9707 401.2931 401.6629 0.0578 -1.0000 -1.0000 1733964 1599740267.80 151.5567 60.0020 32.0000 1.9690 1.9705 401.3585 401.7296 0.0580 -1.0000 -1.0000 1734042 1599740267.90 151.5567 60.0020 32.0000 1.9697 1.9712 401.3231 401.6934 0.0578 -1.0000 -1.0000 1734104 1599740268.00 151.5567 60.0020 32.0000 1.9692 1.9707 401.3633 401.7337 0.0579 -1.0000 -1.0000 1734167 1599740268.10 151.5543 60.0020 32.0000 1.9692 1.9707 401.3514 401.7218 0.0578 -1.0000 -1.0000 1734229 1599740268.20 151.5442 60.0020 32.0000 1.9694 1.9709 401.3251 401.6947 0.0579 -1.0000 -1.0000 1734292 1599740268.30 151.5442 60.0020 32.0000 1.9691 1.9706 401.3820 401.7517 0.0578 -1.0000 -1.0000 1734370 1599740268.40 151.5442 60.0020 32.0000 1.9691 1.9706 401.3022 401.6719 0.0578 -1.0000 -1.0000 1734432 1599740268.50 151.5442 60.0020 32.0000 1.9692 1.9707 401.3391 401.7088 0.0578 -1.0000 -1.0000 1734495 1599740268.60 151.5442 60.0020 32.0000 1.9693 1.9708 401.3335 401.7053 0.0581 -1.0000 -1.0000 1734573 1599740268.70 151.5442 60.0020 32.0000 1.9695 1.9710 401.3380 401.7079 0.0578 -1.0000 -1.0000 1734635 1599740268.80 151.5442 60.0020 32.0000 1.9700 1.9715 401.3617 401.7311 0.0577 -1.0000 -1.0000 1734698 1599740268.90 151.5442 60.0020 32.0000 1.9699 1.9713 401.3508 401.7210 0.0579 -1.0000 -1.0000 1734776 1599740269.00 151.5442 60.0020 32.0000 1.9699 1.9714 401.3511 401.7212 0.0578 -1.0000 -1.0000 1734838 1599740269.10 151.5442 60.0020 32.0000 1.9695 1.9710 401.3495 401.7192 0.0578 -1.0000 -1.0000 1734901 1599740269.20 151.5120 60.0021 32.0000 1.9693 1.9708 401.4029 401.7728 0.0578 -1.0000 -1.0000 1734963 1599740269.30 151.4698 60.0022 32.0000 1.9692 1.9707 401.4219 401.7919 0.0578 -1.0000 -1.0000 1735026 1599740269.40 151.4698 60.0022 32.0000 1.9690 1.9705 401.3575 401.7282 0.0580 -1.0000 -1.0000 1735088 1599740269.50 151.4698 60.0022 32.0000 1.9697 1.9712 401.3428 401.7122 0.0577 -1.0000 -1.0000 1735166 1599740269.60 151.4698 60.0022 32.0000 1.9695 1.9710 401.3525 401.7223 0.0578 -1.0000 -1.0000 1735229 1599740269.70 151.4698 60.0022 32.0000 1.9688 1.9703 401.3054 401.6762 0.0580 -1.0000 -1.0000 1735807 1599740269.80 151.4698 60.0022 32.0000 1.9684 1.9699 401.3344 401.7040 0.0578 -1.0000 -1.0000 1735869 1599740269.90 151.4698 60.0022 32.0000 1.9691 1.9706 401.3762 401.7462 0.0578 -1.0000 -1.0000 1735932 1599740270.00 151.4698 60.0022 32.0000 1.9690 1.9705 401.3621 401.7313 0.0577 -1.0000 -1.0000 1736010 1599740270.10 151.4698 60.0022 32.0000 1.9688 1.9703 401.3535 401.7231 0.0578 -1.0000 -1.0000 1736072 1599740270.20 151.4698 60.0022 32.0000 1.9691 1.9706 401.3552 401.7257 0.0580 -1.0000 -1.0000 1736135 1599740270.30 151.4698 60.0022 32.0000 1.9691 1.9706 401.3663 401.7363 0.0578 -1.0000 -1.0000 1736213 1599740270.40 151.4698 60.0022 32.0000 1.9693 1.9708 401.3491 401.7188 0.0578 -1.0000 -1.0000 1736276 1599740270.50 151.4978 60.0022 32.0000 1.9686 1.9701 401.3893 401.7595 0.0579 -1.0000 -1.0000 1736338 1599740270.60 151.4978 60.0022 32.0000 1.9687 1.9702 401.3164 401.6859 0.0578 -1.0000 -1.0000 1736401 1599740270.70 151.4978 60.0022 32.0000 1.9684 1.9699 401.3543 401.7244 0.0579 -1.0000 -1.0000 1736479 1599740270.80 151.4978 60.0022 32.0000 1.9688 1.9703 401.4205 401.7910 0.0579 -1.0000 -1.0000 1736541 1599740270.90 151.4978 60.0022 32.0000 1.9691 1.9706 401.3551 401.7259 0.0579 -1.0000 -1.0000 1736619 1599740271.00 151.4748 60.0022 32.0000 1.9688 1.9703 401.3950 401.7651 0.0578 -1.0000 -1.0000 1736682 1599740271.10 151.4644 60.0022 32.0000 1.9688 1.9703 401.3364 401.7065 0.0579 -1.0000 -1.0000 1736744 1599740271.20 151.4644 60.0022 32.0000 1.9686 1.9701 401.3542 401.7243 0.0578 -1.0000 -1.0000 1736807 1599740271.30 151.4692 60.0022 32.0000 1.9694 1.9709 401.2649 401.6341 0.0577 -1.0000 -1.0000 1736869 1599740271.40 151.4692 60.0022 32.0000 1.9692 1.9707 401.3489 401.7195 0.0579 -1.0000 -1.0000 1736932 1599740271.50 151.4692 60.0022 32.0000 1.9691 1.9706 401.3339 401.7033 0.0578 -1.0000 -1.0000 1737010 1599740271.60 151.4692 60.0022 32.0000 1.9689 1.9704 401.3233 401.6934 0.0578 -1.0000 -1.0000 1737072 1599740271.70 151.4692 60.0022 32.0000 1.9688 1.9703 401.3259 401.6962 0.0579 -1.0000 -1.0000 1737338 1599740271.80 151.4692 60.0022 32.0000 1.9694 1.9709 401.2989 401.6689 0.0578 -1.0000 -1.0000 1737400 1599740271.90 151.4692 60.0022 32.0000 1.9686 1.9701 401.4037 401.7738 0.0579 -1.0000 -1.0000 1737463 1599740272.00 151.4692 60.0022 32.0000 1.9687 1.9702 401.3369 401.7073 0.0579 -1.0000 -1.0000 1737541 1599740272.10 151.4264 60.0022 32.0000 1.9691 1.9706 401.3081 401.6783 0.0578 -1.0000 -1.0000 1737603 1599740272.20 151.4156 60.0022 32.0000 1.9686 1.9701 401.3205 401.6905 0.0578 -1.0000 -1.0000 1738072 1599740272.30 151.4156 60.0022 32.0000 1.9684 1.9699 401.3007 401.6706 0.0578 -1.0000 -1.0000 1738150 1599740272.40 151.4156 60.0022 32.0000 1.9686 1.9701 401.2715 401.6418 0.0579 -1.0000 -1.0000 1738213 1599740272.50 151.4156 60.0022 32.0000 1.9683 1.9698 401.2631 401.6343 0.0580 -1.0000 -1.0000 1738275 1599740272.60 151.4203 60.0022 32.0000 1.9684 1.9699 401.2826 401.6519 0.0577 -1.0000 -1.0000 1738353 1599740272.70 151.4660 60.0022 32.0000 1.9680 1.9695 401.2637 401.6334 0.0578 -1.0000 -1.0000 1738588 1599740272.80 151.4660 60.0022 32.0000 1.9690 1.9705 401.1458 401.5150 0.0577 -1.0000 -1.0000 1738650 1599740272.90 151.4660 60.0022 32.0000 1.9690 1.9705 401.3973 401.7676 0.0579 -1.0000 -1.0000 1738728 1599740273.00 151.4660 60.0022 32.0000 1.9689 1.9704 401.3466 401.7161 0.0578 -1.0000 -1.0000 1738791 1599740273.10 151.4660 60.0022 32.0000 1.9684 1.9699 401.3054 401.6753 0.0578 -1.0000 -1.0000 1738853 1599740273.20 151.4660 60.0022 32.0000 1.9689 1.9704 401.3918 401.7618 0.0579 -1.0000 -1.0000 1739056 1599740273.30 151.4960 60.0022 32.0000 1.9690 1.9705 401.2492 401.6196 0.0579 -1.0000 -1.0000 1739119 1599740273.40 151.4960 60.0022 32.0000 1.9695 1.9710 401.3406 401.7109 0.0579 -1.0000 -1.0000 1739181 1599740273.50 151.4960 60.0022 32.0000 1.9692 1.9707 401.3715 401.7421 0.0579 -1.0000 -1.0000 1739259 1599740273.60 151.4960 60.0022 32.0000 1.9684 1.9699 401.3504 401.7205 0.0578 -1.0000 -1.0000 1739322 1599740273.70 151.4960 60.0022 32.0000 1.9691 1.9706 401.2683 401.6386 0.0579 -1.0000 -1.0000 1739400 1599740273.80 151.4851 60.0022 32.0000 1.9688 1.9703 401.2932 401.6631 0.0578 -1.0000 -1.0000 1739572 1599740273.90 151.4851 60.0022 32.0000 1.9688 1.9703 401.3819 401.7523 0.0579 -1.0000 -1.0000 1739634 1599740274.00 151.4851 60.0022 32.0000 1.9693 1.9708 401.3205 401.6908 0.0578 -1.0000 -1.0000 1739712 1599740274.10 151.4851 60.0022 32.0000 1.9692 1.9707 401.3314 401.7014 0.0579 -1.0000 -1.0000 1739775 1599740274.20 151.4851 60.0022 32.0000 1.9687 1.9702 401.3000 401.6708 0.0580 -1.0000 -1.0000 1739837 1599740274.30 151.4835 60.0022 32.0000 1.9696 1.9711 401.3019 401.6728 0.0579 -1.0000 -1.0000 1740337 1599740274.40 151.4665 60.0022 32.0000 1.9689 1.9704 401.3016 401.6708 0.0578 -1.0000 -1.0000 1740400 1599740274.50 151.4665 60.0022 32.0000 1.9687 1.9702 401.2743 401.6441 0.0578 -1.0000 -1.0000 1740462 1599740274.60 151.4665 60.0022 32.0000 1.9691 1.9706 401.3918 401.7628 0.0579 -1.0000 -1.0000 1740540 1599740274.70 151.4665 60.0022 32.0000 1.9685 1.9700 401.3136 401.6826 0.0577 -1.0000 -1.0000 1740603 1599740274.80 151.4665 60.0022 32.0000 1.9692 1.9707 401.3972 401.7663 0.0578 -1.0000 -1.0000 1740665 1599740274.90 151.4901 60.0019 32.0000 1.9691 1.9706 401.3123 401.6833 0.0579 -1.0000 -1.0000 1740728 1599740275.00 151.4901 60.0019 32.0000 1.9695 1.9710 401.3418 401.7113 0.0578 -1.0000 -1.0000 1740790 1599740275.10 151.4901 60.0019 32.0000 1.9695 1.9709 401.3374 401.7077 0.0579 -1.0000 -1.0000 1740853 1599740275.20 151.4901 60.0019 32.0000 1.9694 1.9709 401.3101 401.6804 0.0578 -1.0000 -1.0000 1740931 1599740275.30 151.4901 60.0019 32.0000 1.9697 1.9712 401.3651 401.7358 0.0581 -1.0000 -1.0000 1740993 1599740275.40 151.5017 60.0019 32.0000 1.9698 1.9713 401.3802 401.7505 0.0578 -1.0000 -1.0000 1741056 1599740275.50 151.5089 60.0019 32.0000 1.9693 1.9708 401.3636 401.7336 0.0579 -1.0000 -1.0000 1741134 1599740275.60 151.5089 60.0019 32.0000 1.9696 1.9711 401.3845 401.7548 0.0579 -1.0000 -1.0000 1741196 1599740275.70 151.5089 60.0019 32.0000 1.9693 1.9708 401.3489 401.7192 0.0579 -1.0000 -1.0000 1741274 1599740275.80 151.5089 60.0019 32.0000 1.9691 1.9706 401.3824 401.7522 0.0578 -1.0000 -1.0000 1741337 1599740275.90 151.5089 60.0019 32.0000 1.9696 1.9711 401.3331 401.7030 0.0579 -1.0000 -1.0000 1741399 1599740276.00 151.5356 60.0019 32.0000 1.9693 1.9708 401.3262 401.6959 0.0577 -1.0000 -1.0000 1741462 1599740276.10 151.5356 60.0019 32.0000 1.9694 1.9708 401.3109 401.6816 0.0580 -1.0000 -1.0000 1741524 1599740276.20 151.5356 60.0019 32.0000 1.9693 1.9708 401.3119 401.6825 0.0579 -1.0000 -1.0000 1741587 1599740276.30 151.5356 60.0019 32.0000 1.9688 1.9703 401.3487 401.7183 0.0577 -1.0000 -1.0000 1742087 1599740276.40 151.5356 60.0019 32.0000 1.9695 1.9710 401.3834 401.7535 0.0578 -1.0000 -1.0000 1742149 1599740276.50 151.5356 60.0019 32.0000 1.9692 1.9707 401.4070 401.7772 0.0579 -1.0000 -1.0000 1742212 1599740276.60 151.5439 60.0019 32.0000 1.9694 1.9708 401.3834 401.7537 0.0579 -1.0000 -1.0000 1742290 1599740276.70 151.5464 60.0019 32.0000 1.9693 1.9708 401.3950 401.7645 0.0578 -1.0000 -1.0000 1742352 1599740276.80 151.5464 60.0019 32.0000 1.9691 1.9706 401.3185 401.6882 0.0579 -1.0000 -1.0000 1742415 1599740276.90 151.5464 60.0019 32.0000 1.9694 1.9709 401.4257 401.7960 0.0579 -1.0000 -1.0000 1742493 1599740277.00 151.5464 60.0019 32.0000 1.9697 1.9712 401.3773 401.7473 0.0579 -1.0000 -1.0000 1742555 1599740277.10 151.5464 60.0019 32.0000 1.9688 1.9703 401.4130 401.7835 0.0579 -1.0000 -1.0000 1742618 1599740277.20 151.5006 60.0019 32.0000 1.9692 1.9707 401.3702 401.7399 0.0578 -1.0000 -1.0000 1742696 1599740277.30 151.5006 60.0019 32.0000 1.9698 1.9713 401.2808 401.6505 0.0578 -1.0000 -1.0000 1742758 1599740277.40 151.5006 60.0019 32.0000 1.9694 1.9709 401.3820 401.7521 0.0579 -1.0000 -1.0000 1742821 1599740277.50 151.5006 60.0019 32.0000 1.9697 1.9712 401.3623 401.7332 0.0580 -1.0000 -1.0000 1742883 1599740277.60 151.5006 60.0019 32.0000 1.9688 1.9703 401.3746 401.7458 0.0579 -1.0000 -1.0000 1742946 1599740277.70 151.4888 60.0019 32.0000 1.9688 1.9703 401.3940 401.7636 0.0578 -1.0000 -1.0000 1743024 1599740277.80 151.4888 60.0019 32.0000 1.9691 1.9705 401.3840 401.7528 0.0577 -1.0000 -1.0000 1743102 1599740277.90 151.4888 60.0019 32.0000 1.9685 1.9700 401.2757 401.6455 0.0578 -1.0000 -1.0000 1743165 1599740278.00 151.4888 60.0019 32.0000 1.9686 1.9700 401.2605 401.6299 0.0578 -1.0000 -1.0000 1743243 1599740278.10 151.4888 60.0019 32.0000 1.9691 1.9706 401.3923 401.7626 0.0579 -1.0000 -1.0000 1743305 1599740278.20 151.4888 60.0019 32.0000 1.9691 1.9706 401.2927 401.6625 0.0578 -1.0000 -1.0000 1743368 1599740278.30 151.4800 60.0019 32.0000 1.9685 1.9700 401.3718 401.7415 0.0578 -1.0000 -1.0000 1743836 1599740278.40 151.4800 60.0019 32.0000 1.9692 1.9707 401.3115 401.6810 0.0578 -1.0000 -1.0000 1743899 1599740278.50 151.4800 60.0019 32.0000 1.9701 1.9716 401.3328 401.7028 0.0579 -1.0000 -1.0000 1743961 1599740278.60 151.4800 60.0019 32.0000 1.9684 1.9699 401.3454 401.7151 0.0578 -1.0000 -1.0000 1744039 1599740278.70 151.4800 60.0019 32.0000 1.9697 1.9712 401.3124 401.6826 0.0578 -1.0000 -1.0000 1744102 1599740278.80 151.4891 60.0019 32.0000 1.9690 1.9705 401.3295 401.6995 0.0579 -1.0000 -1.0000 1744383 1599740278.90 151.4891 60.0019 32.0000 1.9695 1.9710 401.3659 401.7355 0.0577 -1.0000 -1.0000 1744446 1599740279.00 151.4891 60.0019 32.0000 1.9700 1.9715 401.4104 401.7814 0.0579 -1.0000 -1.0000 1744524 1599740279.10 151.4891 60.0019 32.0000 1.9693 1.9708 401.3561 401.7264 0.0579 -1.0000 -1.0000 1744586 1599740279.20 151.4891 60.0019 32.0000 1.9690 1.9705 401.3523 401.7223 0.0578 -1.0000 -1.0000 1744649 1599740279.30 151.4707 60.0019 32.0000 1.9689 1.9704 401.2476 401.6172 0.0578 -1.0000 -1.0000 1744711 1599740279.40 151.4617 60.0019 32.0000 1.9691 1.9706 401.3684 401.7388 0.0580 -1.0000 -1.0000 1744899 1599740279.50 151.4617 60.0019 32.0000 1.9694 1.9709 401.3304 401.7007 0.0579 -1.0000 -1.0000 1744977 1599740279.60 151.4617 60.0019 32.0000 1.9688 1.9703 401.3729 401.7431 0.0578 -1.0000 -1.0000 1745039 1599740279.70 151.4617 60.0019 32.0000 1.9683 1.9698 401.3472 401.7173 0.0579 -1.0000 -1.0000 1745117 1599740279.80 151.4636 60.0019 32.0000 1.9688 1.9703 401.3763 401.7464 0.0579 -1.0000 -1.0000 1745164 1599740279.90 151.4873 60.0026 32.0000 1.9690 1.9705 401.3424 401.7124 0.0578 -1.0000 -1.0000 1745352 1599740280.00 151.4873 60.0026 32.0000 1.9694 1.9709 401.3837 401.7537 0.0578 -1.0000 -1.0000 1745430 1599740280.10 151.4873 60.0026 32.0000 1.9692 1.9707 401.3866 401.7565 0.0579 -1.0000 -1.0000 1745492 1599740280.20 151.4873 60.0026 32.0000 1.9691 1.9706 401.3483 401.7187 0.0579 -1.0000 -1.0000 1745555 1599740280.30 151.4873 60.0026 32.0000 1.9687 1.9702 401.3120 401.6818 0.0578 -1.0000 -1.0000 1745633 1599740280.40 151.4766 60.0026 32.0000 1.9686 1.9701 401.2856 401.6545 0.0577 -1.0000 -1.0000 1745695 1599740280.50 151.4760 60.0026 32.0000 1.9693 1.9708 401.3170 401.6871 0.0579 -1.0000 -1.0000 1745758 1599740280.60 151.4760 60.0026 32.0000 1.9689 1.9704 401.3654 401.7358 0.0579 -1.0000 -1.0000 1745820 1599740280.70 151.4760 60.0026 32.0000 1.9692 1.9707 401.3987 401.7681 0.0577 -1.0000 -1.0000 1745883 1599740280.80 151.4760 60.0026 32.0000 1.9687 1.9702 401.3746 401.7447 0.0579 -1.0000 -1.0000 1745945 1599740280.90 151.4760 60.0026 32.0000 1.9690 1.9705 401.2388 401.6097 0.0579 -1.0000 -1.0000 1746351 1599740281.00 151.4812 60.0026 32.0000 1.9699 1.9714 401.4010 401.7708 0.0579 -1.0000 -1.0000 1746414 1599740281.10 151.5275 60.0026 32.0000 1.9694 1.9709 401.3349 401.7052 0.0579 -1.0000 -1.0000 1746476 1599740281.20 151.5275 60.0026 32.0000 1.9695 1.9710 401.3766 401.7469 0.0578 -1.0000 -1.0000 1746554 1599740281.30 151.5275 60.0026 32.0000 1.9694 1.9709 401.3355 401.7053 0.0578 -1.0000 -1.0000 1746617 1599740281.40 151.5275 60.0026 32.0000 1.9693 1.9708 401.3545 401.7253 0.0580 -1.0000 -1.0000 1746851 1599740281.50 151.5275 60.0026 32.0000 1.9693 1.9708 401.3879 401.7575 0.0577 -1.0000 -1.0000 1746914 1599740281.60 151.4629 60.0026 32.0000 1.9687 1.9702 401.3341 401.7035 0.0578 -1.0000 -1.0000 1746976 1599740281.70 151.4629 60.0026 32.0000 1.9689 1.9704 401.3359 401.7057 0.0578 -1.0000 -1.0000 1747070 1599740281.80 151.4629 60.0026 32.0000 1.9692 1.9707 401.3776 401.7478 0.0578 -1.0000 -1.0000 1747117 1599740281.90 151.4629 60.0026 32.0000 1.9691 1.9706 401.2891 401.6586 0.0578 -1.0000 -1.0000 1747414 1599740282.00 151.4629 60.0026 32.0000 1.9693 1.9708 401.3244 401.6938 0.0578 -1.0000 -1.0000 1747492 1599740282.10 151.4670 60.0026 32.0000 1.9694 1.9709 401.2917 401.6620 0.0579 -1.0000 -1.0000 1747554 1599740282.20 151.4712 60.0026 32.0000 1.9694 1.9709 401.3895 401.7600 0.0579 -1.0000 -1.0000 1747617 1599740282.30 151.4712 60.0026 32.0000 1.9691 1.9706 401.2621 401.6322 0.0579 -1.0000 -1.0000 1747695 1599740282.40 151.4712 60.0026 32.0000 1.9691 1.9706 401.3022 401.6718 0.0578 -1.0000 -1.0000 1747820 1599740282.50 151.4712 60.0026 32.0000 1.9691 1.9705 401.3528 401.7226 0.0578 -1.0000 -1.0000 1747882 1599740282.60 151.4712 60.0026 32.0000 1.9695 1.9710 401.3262 401.6964 0.0579 -1.0000 -1.0000 1747945 1599740282.70 151.4588 60.0026 32.0000 1.9693 1.9708 401.3847 401.7550 0.0578 -1.0000 -1.0000 1748007 1599740282.80 151.4588 60.0026 32.0000 1.9697 1.9712 401.3673 401.7365 0.0577 -1.0000 -1.0000 1748070 1599740282.90 151.4588 60.0026 32.0000 1.9681 1.9696 401.3359 401.7054 0.0577 -1.0000 -1.0000 1748382 1599740283.00 151.4588 60.0026 32.0000 1.9687 1.9702 401.3216 401.6912 0.0579 -1.0000 -1.0000 1748445 1599740283.10 151.4588 60.0026 32.0000 1.9690 1.9705 401.3705 401.7413 0.0579 -1.0000 -1.0000 1748507 1599740283.20 151.4305 60.0026 32.0000 1.9687 1.9702 401.3772 401.7473 0.0580 -1.0000 -1.0000 1748570 1599740283.30 151.4226 60.0026 32.0000 1.9689 1.9704 401.3633 401.7346 0.0580 -1.0000 -1.0000 1748632 1599740283.40 151.4226 60.0026 32.0000 1.9686 1.9701 401.3453 401.7155 0.0579 -1.0000 -1.0000 1748835 1599740283.50 151.4226 60.0026 32.0000 1.9690 1.9705 401.2654 401.6349 0.0577 -1.0000 -1.0000 1748898 1599740283.60 151.4226 60.0026 32.0000 1.9690 1.9705 401.2169 401.5861 0.0578 -1.0000 -1.0000 1748960 1599740283.70 151.4226 60.0026 32.0000 1.9691 1.9706 401.2877 401.6587 0.0580 -1.0000 -1.0000 1749038 1599740283.80 151.4760 60.0026 32.0000 1.9689 1.9703 401.2430 401.6127 0.0578 -1.0000 -1.0000 1749101 1599740283.90 151.4760 60.0026 32.0000 1.9695 1.9709 401.3048 401.6749 0.0578 -1.0000 -1.0000 1749335 1599740284.00 151.4760 60.0026 32.0000 1.9693 1.9708 401.3821 401.7520 0.0579 -1.0000 -1.0000 1749397 1599740284.10 151.4760 60.0026 32.0000 1.9690 1.9705 401.3212 401.6920 0.0580 -1.0000 -1.0000 1749460 1599740284.20 151.4760 60.0026 32.0000 1.9692 1.9707 401.3684 401.7391 0.0579 -1.0000 -1.0000 1749522 1599740284.30 151.4823 60.0026 32.0000 1.9690 1.9705 401.4143 401.7844 0.0578 -1.0000 -1.0000 1749601 1599740284.40 151.4823 60.0026 32.0000 1.9689 1.9704 401.3606 401.7305 0.0578 -1.0000 -1.0000 1750335 1599740284.50 151.4823 60.0026 32.0000 1.9692 1.9707 401.3408 401.7115 0.0580 -1.0000 -1.0000 1750397 1599740284.60 151.4823 60.0026 32.0000 1.9697 1.9712 401.3178 401.6882 0.0579 -1.0000 -1.0000 1750475 1599740284.70 151.4823 60.0026 32.0000 1.9691 1.9705 401.2701 401.6398 0.0578 -1.0000 -1.0000 1750538 1599740284.80 151.4868 60.0026 32.0000 1.9695 1.9710 401.2688 401.6391 0.0579 -1.0000 -1.0000 1750600 1599740284.90 151.5060 60.0026 32.0000 1.9687 1.9702 401.3577 401.7281 0.0578 -1.0000 -1.0000 1750678 1599740285.00 151.5060 60.0026 32.0000 1.9697 1.9712 401.3182 401.6881 0.0579 -1.0000 -1.0000 1750897 1599740285.10 151.5060 60.0026 32.0000 1.9697 1.9712 401.3714 401.7415 0.0579 -1.0000 -1.0000 1750960 1599740285.20 151.5060 60.0026 32.0000 1.9695 1.9710 401.3905 401.7614 0.0580 -1.0000 -1.0000 1751038 1599740285.30 151.5060 60.0026 32.0000 1.9695 1.9710 401.3323 401.7027 0.0579 -1.0000 -1.0000 1751100 1599740285.40 151.4868 60.0026 32.0000 1.9693 1.9708 401.2894 401.6589 0.0578 -1.0000 -1.0000 1751163 1599740285.50 151.4868 60.0026 32.0000 1.9691 1.9706 401.3583 401.7287 0.0579 -1.0000 -1.0000 1751225 1599740285.60 151.4868 60.0026 32.0000 1.9688 1.9703 401.3241 401.6947 0.0580 -1.0000 -1.0000 1751288 1599740285.70 151.4868 60.0026 32.0000 1.9688 1.9703 401.2504 401.6205 0.0579 -1.0000 -1.0000 1751366 1599740285.80 151.4868 60.0026 32.0000 1.9695 1.9710 401.3224 401.6927 0.0579 -1.0000 -1.0000 1751428 1599740285.90 151.5058 60.0026 32.0000 1.9691 1.9706 401.3509 401.7220 0.0580 -1.0000 -1.0000 1751491 1599740286.00 151.5214 60.0026 32.0000 1.9697 1.9712 401.3079 401.6774 0.0578 -1.0000 -1.0000 1751725 1599740286.10 151.5214 60.0026 32.0000 1.9688 1.9703 401.3303 401.7001 0.0578 -1.0000 -1.0000 1751788 1599740286.20 151.5214 60.0026 32.0000 1.9693 1.9708 401.2789 401.6493 0.0579 -1.0000 -1.0000 1751850 1599740286.30 151.5214 60.0026 32.0000 1.9690 1.9705 401.3591 401.7296 0.0579 -1.0000 -1.0000 1751928 1599740286.40 151.5214 60.0026 32.0000 1.9686 1.9701 401.2910 401.6616 0.0580 -1.0000 -1.0000 1751991 1599740286.50 151.5297 60.0026 32.0000 1.9694 1.9709 401.2846 401.6549 0.0579 -1.0000 -1.0000 1752069 1599740286.60 151.5297 60.0026 32.0000 1.9698 1.9713 401.3777 401.7482 0.0579 -1.0000 -1.0000 1752131 1599740286.70 151.5297 60.0026 32.0000 1.9699 1.9714 401.3702 401.7403 0.0578 -1.0000 -1.0000 1752194 1599740286.80 151.5297 60.0026 32.0000 1.9698 1.9713 401.3105 401.6808 0.0579 -1.0000 -1.0000 1752256 1599740286.90 151.5297 60.0026 32.0000 1.9689 1.9704 401.3312 401.7009 0.0578 -1.0000 -1.0000 1752334 1599740287.00 151.5632 60.0026 32.0000 1.9694 1.9709 401.3323 401.7018 0.0577 -1.0000 -1.0000 1752569 1599740287.10 151.5636 60.0026 32.0000 1.9697 1.9712 401.3890 401.7588 0.0578 -1.0000 -1.0000 1752631 1599740287.20 151.5636 60.0026 32.0000 1.9705 1.9720 401.3928 401.7627 0.0578 -1.0000 -1.0000 1752709 1599740287.30 151.5636 60.0026 32.0000 1.9699 1.9714 401.4111 401.7808 0.0578 -1.0000 -1.0000 1752772 1599740287.40 151.5636 60.0026 32.0000 1.9695 1.9710 401.3662 401.7360 0.0578 -1.0000 -1.0000 1752834 1599740287.50 151.5631 60.0026 32.0000 1.9701 1.9716 401.3587 401.7290 0.0579 -1.0000 -1.0000 1753084 1599740287.60 151.5604 60.0026 32.0000 1.9693 1.9708 401.3425 401.7121 0.0578 -1.0000 -1.0000 1753147 1599740287.70 151.5604 60.0026 32.0000 1.9699 1.9714 401.3353 401.7052 0.0579 -1.0000 -1.0000 1753209 1599740287.80 151.5604 60.0026 32.0000 1.9696 1.9711 401.4009 401.7716 0.0579 -1.0000 -1.0000 1753272 1599740287.90 151.5604 60.0026 32.0000 1.9690 1.9705 401.4156 401.7869 0.0580 -1.0000 -1.0000 1753334 1599740288.00 151.5604 60.0026 32.0000 1.9701 1.9716 401.4080 401.7780 0.0578 -1.0000 -1.0000 1753834 1599740288.10 151.5444 60.0026 32.0000 1.9689 1.9703 401.3721 401.7423 0.0579 -1.0000 -1.0000 1753896 1599740288.20 151.5444 60.0026 32.0000 1.9692 1.9707 401.3592 401.7288 0.0578 -1.0000 -1.0000 1753959 1599740288.30 151.5444 60.0026 32.0000 1.9694 1.9709 401.3366 401.7072 0.0579 -1.0000 -1.0000 1754037 1599740288.40 151.5444 60.0026 32.0000 1.9692 1.9707 401.2892 401.6590 0.0578 -1.0000 -1.0000 1754099 1599740288.50 151.5444 60.0026 32.0000 1.9687 1.9702 401.4189 401.7887 0.0578 -1.0000 -1.0000 1754162 1599740288.60 151.5198 60.0026 32.0000 1.9693 1.9708 401.4052 401.7747 0.0577 -1.0000 -1.0000 1754240 1599740288.70 151.5119 60.0026 32.0000 1.9696 1.9711 401.3317 401.7019 0.0579 -1.0000 -1.0000 1754303 1599740288.80 151.5119 60.0026 32.0000 1.9687 1.9702 401.4017 401.7709 0.0578 -1.0000 -1.0000 1754365 1599740288.90 151.5119 60.0026 32.0000 1.9685 1.9700 401.3314 401.7022 0.0580 -1.0000 -1.0000 1754427 1599740289.00 151.5119 60.0026 32.0000 1.9695 1.9710 401.2904 401.6607 0.0578 -1.0000 -1.0000 1754490 1599740289.10 151.5147 60.0026 32.0000 1.9693 1.9708 401.3922 401.7608 0.0577 -1.0000 -1.0000 1754553 1599740289.20 151.5483 60.0026 32.0000 1.9694 1.9709 401.3787 401.7488 0.0578 -1.0000 -1.0000 1754631 1599740289.30 151.5483 60.0026 32.0000 1.9691 1.9706 401.4170 401.7868 0.0578 -1.0000 -1.0000 1754693 1599740289.40 151.5483 60.0026 32.0000 1.9695 1.9710 401.2909 401.6603 0.0577 -1.0000 -1.0000 1754756 1599740289.50 151.5483 60.0026 32.0000 1.9692 1.9707 401.2872 401.6565 0.0578 -1.0000 -1.0000 1754834 1599740289.60 151.5483 60.0026 32.0000 1.9682 1.9697 401.2804 401.6506 0.0579 -1.0000 -1.0000 1755115 1599740289.70 151.4936 60.0027 32.0000 1.9687 1.9702 401.3541 401.7236 0.0577 -1.0000 -1.0000 1755193 1599740289.80 151.4936 60.0027 32.0000 1.9690 1.9705 401.3401 401.7098 0.0578 -1.0000 -1.0000 1755255 1599740289.90 151.4936 60.0027 32.0000 1.9691 1.9706 401.3459 401.7161 0.0579 -1.0000 -1.0000 1755318 1599740290.00 151.4936 60.0027 32.0000 1.9687 1.9702 401.3228 401.6932 0.0579 -1.0000 -1.0000 1755396 1599740290.10 151.4936 60.0027 32.0000 1.9686 1.9701 401.2738 401.6433 0.0578 -1.0000 -1.0000 1755568 1599740290.20 151.4936 60.0027 32.0000 1.9690 1.9705 401.3301 401.6995 0.0577 -1.0000 -1.0000 1755630 1599740290.30 151.4919 60.0027 32.0000 1.9694 1.9709 401.3224 401.6916 0.0577 -1.0000 -1.0000 1755708 1599740290.40 151.4716 60.0027 32.0000 1.9690 1.9705 401.2949 401.6655 0.0579 -1.0000 -1.0000 1755771 1599740290.50 151.4716 60.0027 32.0000 1.9694 1.9709 401.3038 401.6740 0.0578 -1.0000 -1.0000 1755833 1599740290.60 151.4716 60.0027 32.0000 1.9695 1.9710 401.3156 401.6860 0.0579 -1.0000 -1.0000 1756271 1599740290.70 151.4716 60.0027 32.0000 1.9695 1.9710 401.2795 401.6494 0.0578 -1.0000 -1.0000 1756333 1599740290.80 151.4716 60.0027 32.0000 1.9695 1.9710 401.3373 401.7070 0.0578 -1.0000 -1.0000 1756396 1599740290.90 151.4920 60.0027 32.0000 1.9696 1.9711 401.3258 401.6960 0.0579 -1.0000 -1.0000 1756458 1599740291.00 151.4920 60.0027 32.0000 1.9690 1.9705 401.3041 401.6745 0.0579 -1.0000 -1.0000 1756536 1599740291.10 151.4920 60.0027 32.0000 1.9684 1.9699 401.3106 401.6804 0.0578 -1.0000 -1.0000 1756802 1599740291.20 151.4920 60.0027 32.0000 1.9690 1.9705 401.2819 401.6515 0.0578 -1.0000 -1.0000 1756880 1599740291.30 151.4920 60.0027 32.0000 1.9689 1.9704 401.3206 401.6903 0.0578 -1.0000 -1.0000 1756943 1599740291.40 151.4954 60.0027 32.0000 1.9695 1.9710 401.3585 401.7289 0.0579 -1.0000 -1.0000 1757005 1599740291.50 151.5012 60.0027 32.0000 1.9693 1.9708 401.3504 401.7205 0.0578 -1.0000 -1.0000 1757083 1599740291.60 151.5012 60.0027 32.0000 1.9686 1.9701 401.3180 401.6877 0.0579 -1.0000 -1.0000 1757146 1599740291.70 151.5012 60.0027 32.0000 1.9695 1.9710 401.3283 401.6983 0.0577 -1.0000 -1.0000 1757255 1599740291.80 151.5012 60.0027 32.0000 1.9692 1.9707 401.2942 401.6640 0.0579 -1.0000 -1.0000 1757317 1599740291.90 151.5012 60.0027 32.0000 1.9688 1.9703 401.4260 401.7965 0.0579 -1.0000 -1.0000 1757380 1599740292.00 151.4931 60.0027 32.0000 1.9689 1.9704 401.3534 401.7231 0.0578 -1.0000 -1.0000 1757458 1599740292.10 151.4931 60.0027 32.0000 1.9686 1.9701 401.3396 401.7092 0.0578 -1.0000 -1.0000 1757520 1599740292.20 151.4931 60.0027 32.0000 1.9686 1.9701 401.3541 401.7245 0.0579 -1.0000 -1.0000 1757786 1599740292.30 151.4931 60.0027 32.0000 1.9696 1.9711 401.3832 401.7538 0.0579 -1.0000 -1.0000 1757849 1599740292.40 151.4931 60.0027 32.0000 1.9698 1.9712 401.3380 401.7074 0.0578 -1.0000 -1.0000 1757911 1599740292.50 151.4940 60.0027 32.0000 1.9692 1.9707 401.3219 401.6918 0.0578 -1.0000 -1.0000 1757974 1599740292.60 151.4943 60.0027 32.0000 1.9692 1.9707 401.2759 401.6463 0.0579 -1.0000 -1.0000 1758052 1599740292.70 151.4943 60.0027 32.0000 1.9687 1.9701 401.3422 401.7116 0.0578 -1.0000 -1.0000 1758333 1599740292.80 151.4943 60.0027 32.0000 1.9687 1.9702 401.2970 401.6666 0.0577 -1.0000 -1.0000 1758395 1599740292.90 151.4943 60.0027 32.0000 1.9696 1.9711 401.3780 401.7478 0.0578 -1.0000 -1.0000 1758458 1599740293.00 151.4943 60.0027 32.0000 1.9698 1.9713 401.3361 401.7059 0.0578 -1.0000 -1.0000 1758536 1599740293.10 151.4762 60.0027 32.0000 1.9693 1.9708 401.3800 401.7499 0.0578 -1.0000 -1.0000 1758598 1599740293.20 151.4762 60.0027 32.0000 1.9687 1.9702 401.4243 401.7946 0.0579 -1.0000 -1.0000 1758739 1599740293.30 151.4762 60.0027 32.0000 1.9688 1.9703 401.3640 401.7340 0.0578 -1.0000 -1.0000 1758801 1599740293.40 151.4762 60.0027 32.0000 1.9700 1.9715 401.3146 401.6842 0.0577 -1.0000 -1.0000 1758880 1599740293.50 151.4762 60.0027 32.0000 1.9692 1.9707 401.3493 401.7194 0.0579 -1.0000 -1.0000 1758942 1599740293.60 151.4762 60.0027 32.0000 1.9692 1.9707 401.2998 401.6701 0.0579 -1.0000 -1.0000 1759005 1599740293.70 151.5207 60.0027 32.0000 1.9694 1.9709 401.3306 401.7012 0.0579 -1.0000 -1.0000 1759395 1599740293.80 151.5207 60.0027 32.0000 1.9696 1.9711 401.2293 401.5984 0.0577 -1.0000 -1.0000 1759458 1599740293.90 151.5207 60.0027 32.0000 1.9693 1.9708 401.3353 401.7050 0.0578 -1.0000 -1.0000 1759520 1599740294.00 151.5207 60.0027 32.0000 1.9690 1.9705 401.3887 401.7595 0.0580 -1.0000 -1.0000 1759598 1599740294.10 151.5207 60.0027 32.0000 1.9694 1.9709 401.3467 401.7159 0.0578 -1.0000 -1.0000 1759661 1599740294.20 151.5157 60.0027 32.0000 1.9694 1.9709 401.3021 401.6734 0.0581 -1.0000 -1.0000 1800036 1599740294.30 151.5157 60.0027 32.0000 1.9696 1.9711 401.2850 401.6562 0.0580 -1.0000 -1.0000 1800098 1599740294.40 151.5157 60.0027 32.0000 1.9690 1.9705 401.3526 401.7229 0.0579 -1.0000 -1.0000 1800161 1599740294.50 151.5157 60.0027 32.0000 1.9696 1.9711 401.3061 401.6768 0.0579 -1.0000 -1.0000 1800223 1599740294.60 151.5157 60.0027 32.0000 1.9688 1.9703 401.3038 401.6745 0.0580 -1.0000 -1.0000 1800301 1599740294.70 151.5029 60.0026 32.0000 1.9688 1.9703 401.3505 401.7193 0.0577 -1.0000 -1.0000 1800473 1599740294.80 151.4857 60.0023 32.0000 1.9682 1.9697 401.2823 401.6526 0.0579 -1.0000 -1.0000 1800535 1599740294.90 151.4857 60.0023 32.0000 1.9692 1.9707 401.3249 401.6955 0.0579 -1.0000 -1.0000 1800614 1599740295.00 151.4857 60.0023 32.0000 1.9692 1.9707 401.3326 401.7028 0.0579 -1.0000 -1.0000 1800676 1599740295.10 151.4857 60.0023 32.0000 1.9693 1.9708 401.3319 401.7025 0.0580 -1.0000 -1.0000 1800738 1599740295.20 151.4857 60.0023 32.0000 1.9694 1.9709 401.3216 401.6910 0.0577 -1.0000 -1.0000 1800832 1599740295.30 151.5444 60.0023 32.0000 1.9696 1.9711 401.3687 401.7390 0.0578 -1.0000 -1.0000 1800895 1599740295.40 151.5444 60.0023 32.0000 1.9696 1.9711 401.2743 401.6437 0.0578 -1.0000 -1.0000 1800957 1599740295.50 151.5444 60.0023 32.0000 1.9700 1.9715 401.3532 401.7229 0.0578 -1.0000 -1.0000 1801020 1599740295.60 151.5444 60.0023 32.0000 1.9693 1.9707 401.3384 401.7077 0.0577 -1.0000 -1.0000 1801082 1599740295.70 151.5444 60.0023 32.0000 1.9694 1.9709 401.2964 401.6660 0.0578 -1.0000 -1.0000 1801160 1599740295.80 151.5592 60.0023 32.0000 1.9696 1.9711 401.3490 401.7187 0.0578 -1.0000 -1.0000 1801223 1599740295.90 151.5634 60.0023 32.0000 1.9687 1.9702 401.2811 401.6510 0.0579 -1.0000 -1.0000 1801285 1599740296.00 151.5634 60.0023 32.0000 1.9697 1.9712 401.2895 401.6597 0.0579 -1.0000 -1.0000 1801363 1599740296.10 151.5634 60.0023 32.0000 1.9697 1.9712 401.3671 401.7373 0.0579 -1.0000 -1.0000 1801426 1599740296.20 151.5634 60.0023 32.0000 1.9701 1.9716 401.3466 401.7169 0.0579 -1.0000 -1.0000 1801488 1599740296.30 151.5634 60.0023 32.0000 1.9695 1.9710 401.3133 401.6826 0.0577 -1.0000 -1.0000 1801582 1599740296.40 151.4892 60.0023 32.0000 1.9694 1.9709 401.3532 401.7224 0.0577 -1.0000 -1.0000 1801645 1599740296.50 151.4892 60.0023 32.0000 1.9692 1.9707 401.3298 401.6989 0.0577 -1.0000 -1.0000 1801707 1599740296.60 151.4892 60.0023 32.0000 1.9692 1.9707 401.2955 401.6654 0.0579 -1.0000 -1.0000 1801785 1599740296.70 151.4892 60.0023 32.0000 1.9693 1.9708 401.3055 401.6743 0.0577 -1.0000 -1.0000 1801848 1599740296.80 151.4892 60.0023 32.0000 1.9687 1.9702 401.3643 401.7340 0.0578 -1.0000 -1.0000 1802129 1599740296.90 151.5222 60.0023 32.0000 1.9699 1.9714 401.3772 401.7467 0.0577 -1.0000 -1.0000 1802191 1599740297.00 151.5447 60.0023 32.0000 1.9697 1.9712 401.3169 401.6870 0.0579 -1.0000 -1.0000 1802254 1599740297.10 151.5447 60.0023 32.0000 1.9696 1.9711 401.3487 401.7187 0.0578 -1.0000 -1.0000 1802316 1599740297.20 151.5447 60.0023 32.0000 1.9697 1.9712 401.3165 401.6866 0.0579 -1.0000 -1.0000 1802394 1599740297.30 151.5447 60.0023 32.0000 1.9690 1.9705 401.3539 401.7241 0.0579 -1.0000 -1.0000 1802879 1599740297.40 151.5447 60.0023 32.0000 1.9691 1.9706 401.2660 401.6364 0.0578 -1.0000 -1.0000 1802941 1599740297.50 151.4698 60.0023 32.0000 1.9693 1.9708 401.4031 401.7738 0.0580 -1.0000 -1.0000 1803019 1599740297.60 151.4698 60.0023 32.0000 1.9697 1.9712 401.2550 401.6255 0.0580 -1.0000 -1.0000 1803082 1599740297.70 151.4698 60.0023 32.0000 1.9689 1.9703 401.3426 401.7132 0.0579 -1.0000 -1.0000 1803191 1599740297.80 151.4698 60.0023 32.0000 1.9690 1.9705 401.2465 401.6166 0.0579 -1.0000 -1.0000 1803347 1599740297.90 151.4698 60.0023 32.0000 1.9687 1.9702 401.3684 401.7387 0.0578 -1.0000 -1.0000 1803410 1599740298.00 151.4853 60.0023 32.0000 1.9698 1.9713 401.3345 401.7041 0.0578 -1.0000 -1.0000 1803488 1599740298.10 151.4853 60.0023 32.0000 1.9690 1.9705 401.3493 401.7191 0.0578 -1.0000 -1.0000 1803550 1599740298.20 151.4853 60.0023 32.0000 1.9689 1.9704 401.3407 401.7114 0.0579 -1.0000 -1.0000 1803613 1599740298.30 151.4853 60.0023 32.0000 1.9694 1.9709 401.4027 401.7730 0.0579 -1.0000 -1.0000 1803863 1599740298.40 151.4853 60.0023 32.0000 1.9690 1.9705 401.3184 401.6882 0.0578 -1.0000 -1.0000 1803910 1599740298.50 151.4834 60.0023 32.0000 1.9694 1.9709 401.2917 401.6617 0.0578 -1.0000 -1.0000 1803972 1599740298.60 151.4786 60.0023 32.0000 1.9690 1.9705 401.3505 401.7211 0.0580 -1.0000 -1.0000 1804050 1599740298.70 151.4786 60.0023 32.0000 1.9690 1.9705 401.3167 401.6867 0.0578 -1.0000 -1.0000 1804113 1599740298.80 151.4786 60.0023 32.0000 1.9688 1.9703 401.3754 401.7458 0.0579 -1.0000 -1.0000 1804347 1599740298.90 151.4786 60.0023 32.0000 1.9693 1.9708 401.2863 401.6564 0.0579 -1.0000 -1.0000 1804410 1599740299.00 151.4786 60.0023 32.0000 1.9691 1.9706 401.3174 401.6875 0.0579 -1.0000 -1.0000 1804472 1599740299.10 151.4767 60.0023 32.0000 1.9685 1.9700 401.2938 401.6640 0.0579 -1.0000 -1.0000 1804535 1599740299.20 151.4767 60.0023 32.0000 1.9692 1.9707 401.3476 401.7173 0.0578 -1.0000 -1.0000 1804613 1599740299.30 151.4767 60.0023 32.0000 1.9687 1.9702 401.3207 401.6903 0.0578 -1.0000 -1.0000 1804894 1599740299.40 151.4767 60.0023 32.0000 1.9684 1.9699 401.3544 401.7244 0.0578 -1.0000 -1.0000 1804956 1599740299.50 151.4767 60.0023 32.0000 1.9693 1.9708 401.3783 401.7483 0.0579 -1.0000 -1.0000 1805034 1599740299.60 151.4879 60.0022 32.0000 1.9692 1.9707 401.2718 401.6405 0.0577 -1.0000 -1.0000 1805097 1599740299.70 151.5003 60.0022 32.0000 1.9696 1.9711 401.3246 401.6943 0.0579 -1.0000 -1.0000 1805175 1599740299.80 151.5003 60.0022 32.0000 1.9700 1.9715 401.3339 401.7033 0.0578 -1.0000 -1.0000 1805597 1599740299.90 151.5003 60.0022 32.0000 1.9695 1.9710 401.3090 401.6799 0.0579 -1.0000 -1.0000 1805659 1599740300.00 151.5003 60.0022 32.0000 1.9701 1.9716 401.2904 401.6604 0.0579 -1.0000 -1.0000 1805737 1599740300.10 151.5003 60.0022 32.0000 1.9689 1.9704 401.3311 401.7012 0.0579 -1.0000 -1.0000 1805800 1599740300.20 151.4997 60.0022 32.0000 1.9691 1.9706 401.3651 401.7350 0.0579 -1.0000 -1.0000 1805862 1599740300.30 151.4883 60.0022 32.0000 1.9697 1.9712 401.2760 401.6463 0.0579 -1.0000 -1.0000 1805925 1599740300.40 151.4883 60.0022 32.0000 1.9690 1.9705 401.2991 401.6697 0.0579 -1.0000 -1.0000 1806112 1599740300.50 151.4883 60.0022 32.0000 1.9692 1.9707 401.3726 401.7430 0.0579 -1.0000 -1.0000 1806175 1599740300.60 151.4883 60.0022 32.0000 1.9683 1.9698 401.3292 401.6988 0.0578 -1.0000 -1.0000 1806253 1599740300.70 151.4883 60.0022 32.0000 1.9690 1.9705 401.3319 401.7019 0.0578 -1.0000 -1.0000 1806315 1599740300.80 151.4602 60.0022 32.0000 1.9692 1.9707 401.2929 401.6626 0.0578 -1.0000 -1.0000 1806378 1599740300.90 151.4598 60.0022 32.0000 1.9685 1.9700 401.3409 401.7104 0.0578 -1.0000 -1.0000 1806612 1599740301.00 151.4598 60.0022 32.0000 1.9687 1.9702 401.2959 401.6650 0.0578 -1.0000 -1.0000 1806675 1599740301.10 151.4598 60.0022 32.0000 1.9680 1.9695 401.3276 401.6985 0.0580 -1.0000 -1.0000 1806737 1599740301.20 151.4598 60.0022 32.0000 1.9689 1.9704 401.3616 401.7318 0.0578 -1.0000 -1.0000 1806800 1599740301.30 151.4584 60.0022 32.0000 1.9685 1.9700 401.3271 401.6967 0.0578 -1.0000 -1.0000 1806862 1599740301.40 151.4447 60.0022 32.0000 1.9690 1.9705 401.2989 401.6689 0.0578 -1.0000 -1.0000 1807003 1599740301.50 151.4447 60.0022 32.0000 1.9690 1.9705 401.3570 401.7257 0.0577 -1.0000 -1.0000 1807081 1599740301.60 151.4447 60.0022 32.0000 1.9683 1.9698 401.2903 401.6601 0.0578 -1.0000 -1.0000 1807143 1599740301.70 151.4447 60.0022 32.0000 1.9693 1.9708 401.3408 401.7107 0.0578 -1.0000 -1.0000 1807221 1599740301.80 151.4447 60.0022 32.0000 1.9693 1.9708 401.4406 401.8117 0.0579 -1.0000 -1.0000 1807284 1599740301.90 151.4549 60.0022 32.0000 1.9688 1.9703 401.3188 401.6888 0.0579 -1.0000 -1.0000 1807503 1599740302.00 151.4549 60.0022 32.0000 1.9690 1.9705 401.3491 401.7186 0.0577 -1.0000 -1.0000 1807581 1599740302.10 151.4549 60.0022 32.0000 1.9690 1.9705 401.2502 401.6211 0.0580 -1.0000 -1.0000 1807643 1599740302.20 151.4549 60.0022 32.0000 1.9692 1.9707 401.3567 401.7271 0.0579 -1.0000 -1.0000 1807706 1599740302.30 151.4549 60.0022 32.0000 1.9691 1.9705 401.3207 401.6903 0.0577 -1.0000 -1.0000 1807768 1599740302.40 151.4643 60.0022 32.0000 1.9687 1.9702 401.3769 401.7471 0.0579 -1.0000 -1.0000 1807846 1599740302.50 151.4815 60.0022 32.0000 1.9698 1.9713 401.3030 401.6728 0.0577 -1.0000 -1.0000 1807909 1599740302.60 151.4815 60.0022 32.0000 1.9696 1.9711 401.2554 401.6256 0.0579 -1.0000 -1.0000 1807971 1599740302.70 151.4815 60.0022 32.0000 1.9695 1.9710 401.3133 401.6832 0.0579 -1.0000 -1.0000 1808034 1599740302.80 151.4815 60.0022 32.0000 1.9689 1.9704 401.3060 401.6765 0.0579 -1.0000 -1.0000 1808096 1599740302.90 151.4815 60.0022 32.0000 1.9692 1.9707 401.3447 401.7149 0.0579 -1.0000 -1.0000 1808596 1599740303.00 151.4768 60.0022 32.0000 1.9693 1.9708 401.3414 401.7117 0.0579 -1.0000 -1.0000 1808659 1599740303.10 151.4768 60.0022 32.0000 1.9693 1.9708 401.3280 401.6980 0.0578 -1.0000 -1.0000 1808721 1599740303.20 151.4768 60.0022 32.0000 1.9691 1.9706 401.3359 401.7065 0.0580 -1.0000 -1.0000 1808784 1599740303.30 151.4768 60.0022 32.0000 1.9690 1.9705 401.3837 401.7539 0.0578 -1.0000 -1.0000 1808862 1599740303.40 151.4768 60.0022 32.0000 1.9690 1.9705 401.2912 401.6609 0.0578 -1.0000 -1.0000 1808987 1599740303.50 151.4768 60.0022 32.0000 1.9686 1.9701 401.3328 401.7032 0.0579 -1.0000 -1.0000 1809065 1599740303.60 151.4748 60.0022 32.0000 1.9694 1.9708 401.3437 401.7139 0.0579 -1.0000 -1.0000 1809127 1599740303.70 151.4748 60.0022 32.0000 1.9696 1.9711 401.3124 401.6829 0.0579 -1.0000 -1.0000 1809190 1599740303.80 151.4748 60.0022 32.0000 1.9698 1.9713 401.3626 401.7327 0.0579 -1.0000 -1.0000 1809268 1599740303.90 151.4748 60.0022 32.0000 1.9695 1.9710 401.3535 401.7234 0.0578 -1.0000 -1.0000 1809487 1599740304.00 151.4748 60.0022 32.0000 1.9690 1.9705 401.2300 401.6004 0.0579 -1.0000 -1.0000 1809565 1599740304.10 151.5034 60.0022 32.0000 1.9691 1.9706 401.3308 401.7005 0.0578 -1.0000 -1.0000 1809627 1599740304.20 151.5176 60.0022 32.0000 1.9692 1.9707 401.4273 401.7970 0.0578 -1.0000 -1.0000 1809690 1599740304.30 151.5176 60.0022 32.0000 1.9691 1.9706 401.2750 401.6444 0.0577 -1.0000 -1.0000 1809752 1599740304.40 151.5176 60.0022 32.0000 1.9691 1.9706 401.3942 401.7636 0.0578 -1.0000 -1.0000 1810049 1599740304.50 151.5176 60.0022 32.0000 1.9691 1.9706 401.3568 401.7275 0.0579 -1.0000 -1.0000 1810111 1599740304.60 151.5176 60.0022 32.0000 1.9692 1.9707 401.3457 401.7160 0.0579 -1.0000 -1.0000 1810174 1599740304.70 151.4774 60.0025 32.0000 1.9694 1.9709 401.3093 401.6795 0.0579 -1.0000 -1.0000 1810236 1599740304.80 151.4774 60.0025 32.0000 1.9690 1.9705 401.3474 401.7185 0.0580 -1.0000 -1.0000 1810299 1599740304.90 151.4774 60.0025 32.0000 1.9688 1.9703 401.3228 401.6932 0.0579 -1.0000 -1.0000 1810377 1599740305.00 151.4774 60.0025 32.0000 1.9690 1.9705 401.2785 401.6488 0.0579 -1.0000 -1.0000 1810439 1599740305.10 151.4774 60.0025 32.0000 1.9692 1.9707 401.3724 401.7427 0.0579 -1.0000 -1.0000 1810502 1599740305.20 151.4700 60.0025 32.0000 1.9689 1.9704 401.3145 401.6843 0.0578 -1.0000 -1.0000 1810580 1599740305.30 151.4694 60.0025 32.0000 1.9690 1.9705 401.2732 401.6431 0.0579 -1.0000 -1.0000 1810642 1599740305.40 151.4694 60.0025 32.0000 1.9696 1.9711 401.2822 401.6525 0.0579 -1.0000 -1.0000 1810705 1599740305.50 151.4694 60.0025 32.0000 1.9692 1.9707 401.2791 401.6489 0.0578 -1.0000 -1.0000 1811142 1599740305.60 151.4694 60.0025 32.0000 1.9687 1.9702 401.3072 401.6773 0.0579 -1.0000 -1.0000 1811205 1599740305.70 151.4706 60.0025 32.0000 1.9690 1.9705 401.2837 401.6533 0.0578 -1.0000 -1.0000 1811392 1599740305.80 151.4854 60.0025 32.0000 1.9690 1.9705 401.3350 401.7049 0.0578 -1.0000 -1.0000 1811455 1599740305.90 151.4854 60.0025 32.0000 1.9699 1.9713 401.3324 401.7023 0.0578 -1.0000 -1.0000 1811517 1599740306.00 151.4854 60.0025 32.0000 1.9695 1.9710 401.2872 401.6564 0.0578 -1.0000 -1.0000 1811580 1599740306.10 151.4854 60.0025 32.0000 1.9693 1.9708 401.3139 401.6843 0.0579 -1.0000 -1.0000 1811642 1599740306.20 151.4854 60.0025 32.0000 1.9694 1.9709 401.2998 401.6701 0.0579 -1.0000 -1.0000 1811705 1599740306.30 151.4846 60.0025 32.0000 1.9693 1.9708 401.3218 401.6916 0.0578 -1.0000 -1.0000 1811783 1599740306.40 151.4823 60.0025 32.0000 1.9694 1.9709 401.2669 401.6361 0.0577 -1.0000 -1.0000 1811845 1599740306.50 151.4823 60.0025 32.0000 1.9695 1.9710 401.3183 401.6883 0.0579 -1.0000 -1.0000 1811970 1599740306.60 151.4823 60.0025 32.0000 1.9689 1.9704 401.3466 401.7161 0.0578 -1.0000 -1.0000 1812048 1599740306.70 151.4823 60.0025 32.0000 1.9694 1.9709 401.2721 401.6422 0.0578 -1.0000 -1.0000 1812111 1599740306.80 151.4823 60.0025 32.0000 1.9693 1.9708 401.3225 401.6921 0.0578 -1.0000 -1.0000 1812173 1599740306.90 151.5169 60.0025 32.0000 1.9695 1.9709 401.2502 401.6192 0.0577 -1.0000 -1.0000 1812251 1599740307.00 151.5169 60.0025 32.0000 1.9691 1.9706 401.3378 401.7079 0.0580 -1.0000 -1.0000 1812376 1599740307.10 151.5169 60.0025 32.0000 1.9694 1.9709 401.3000 401.6708 0.0580 -1.0000 -1.0000 1812439 1599740307.20 151.5169 60.0025 32.0000 1.9692 1.9707 401.3229 401.6932 0.0579 -1.0000 -1.0000 1812501 1599740307.30 151.5169 60.0025 32.0000 1.9695 1.9710 401.3205 401.6898 0.0577 -1.0000 -1.0000 1812564 1599740307.40 151.5250 60.0025 32.0000 1.9700 1.9715 401.2818 401.6522 0.0579 -1.0000 -1.0000 1812626 1599740307.50 151.5322 60.0025 32.0000 1.9695 1.9710 401.3433 401.7142 0.0579 -1.0000 -1.0000 1812876 1599740307.60 151.5322 60.0025 32.0000 1.9697 1.9712 401.3322 401.7019 0.0578 -1.0000 -1.0000 1812939 1599740307.70 151.5322 60.0025 32.0000 1.9699 1.9714 401.3137 401.6838 0.0578 -1.0000 -1.0000 1813017 1599740307.80 151.5322 60.0025 32.0000 1.9692 1.9706 401.2875 401.6570 0.0578 -1.0000 -1.0000 1813079 1599740307.90 151.5322 60.0025 32.0000 1.9700 1.9715 401.2731 401.6426 0.0577 -1.0000 -1.0000 1813142 1599740308.00 151.5534 60.0025 32.0000 1.9700 1.9715 401.3510 401.7200 0.0577 -1.0000 -1.0000 1813486 1599740308.10 151.5534 60.0025 32.0000 1.9694 1.9709 401.2727 401.6430 0.0580 -1.0000 -1.0000 1813548 1599740308.20 151.5534 60.0025 32.0000 1.9695 1.9710 401.2890 401.6593 0.0579 -1.0000 -1.0000 1813610 1599740308.30 151.5534 60.0025 32.0000 1.9693 1.9708 401.3642 401.7342 0.0578 -1.0000 -1.0000 1813689 1599740308.40 151.5534 60.0025 32.0000 1.9693 1.9708 401.2611 401.6314 0.0579 -1.0000 -1.0000 1813751 1599740308.50 151.5083 60.0025 32.0000 1.9693 1.9708 401.3298 401.6996 0.0578 -1.0000 -1.0000 1813814 1599740308.60 151.4992 60.0025 32.0000 1.9691 1.9706 401.3036 401.6735 0.0578 -1.0000 -1.0000 1814142 1599740308.70 151.4992 60.0025 32.0000 1.9688 1.9703 401.2825 401.6531 0.0580 -1.0000 -1.0000 1814204 1599740308.80 151.4992 60.0025 32.0000 1.9685 1.9700 401.3352 401.7044 0.0578 -1.0000 -1.0000 1814267 1599740308.90 151.4992 60.0025 32.0000 1.9696 1.9711 401.2892 401.6593 0.0578 -1.0000 -1.0000 1814345 1599740309.00 151.4992 60.0025 32.0000 1.9686 1.9701 401.4143 401.7847 0.0579 -1.0000 -1.0000 1814407 1599740309.10 151.4692 60.0025 32.0000 1.9691 1.9706 401.3156 401.6858 0.0579 -1.0000 -1.0000 1814470 1599740309.20 151.4692 60.0025 32.0000 1.9687 1.9702 401.3632 401.7334 0.0578 -1.0000 -1.0000 1814548 1599740309.30 151.4692 60.0025 32.0000 1.9691 1.9706 401.2711 401.6410 0.0578 -1.0000 -1.0000 1814610 1599740309.40 151.4692 60.0025 32.0000 1.9684 1.9699 401.2867 401.6564 0.0578 -1.0000 -1.0000 1814673 1599740309.50 151.4692 60.0025 32.0000 1.9688 1.9703 401.3587 401.7287 0.0578 -1.0000 -1.0000 1814735 1599740309.60 151.4908 60.0027 32.0000 1.9693 1.9708 401.2912 401.6607 0.0578 -1.0000 -1.0000 1815344 1599740309.70 151.4908 60.0027 32.0000 1.9689 1.9704 401.2775 401.6477 0.0579 -1.0000 -1.0000 1815423 1599740309.80 151.4908 60.0027 32.0000 1.9692 1.9707 401.3269 401.6974 0.0579 -1.0000 -1.0000 1815485 1599740309.90 151.4908 60.0027 32.0000 1.9687 1.9702 401.2919 401.6618 0.0579 -1.0000 -1.0000 1815548 1599740310.00 151.4908 60.0027 32.0000 1.9685 1.9700 401.3828 401.7534 0.0579 -1.0000 -1.0000 1815610 1599740310.10 151.4908 60.0027 32.0000 1.9691 1.9705 401.3617 401.7320 0.0579 -1.0000 -1.0000 1815673 1599740310.20 151.5285 60.0027 32.0000 1.9691 1.9706 401.3518 401.7220 0.0579 -1.0000 -1.0000 1815735 1599740310.30 151.5453 60.0027 32.0000 1.9695 1.9710 401.2835 401.6538 0.0579 -1.0000 -1.0000 1815813 1599740310.40 151.5453 60.0027 32.0000 1.9688 1.9703 401.3230 401.6934 0.0580 -1.0000 -1.0000 1815876 1599740310.50 151.5453 60.0027 32.0000 1.9690 1.9705 401.3187 401.6893 0.0579 -1.0000 -1.0000 1815938 1599740310.60 151.5453 60.0027 32.0000 1.9696 1.9711 401.3319 401.7022 0.0579 -1.0000 -1.0000 1816016 1599740310.70 151.5453 60.0027 32.0000 1.9697 1.9712 401.2854 401.6559 0.0579 -1.0000 -1.0000 1816079 1599740310.80 151.5430 60.0027 32.0000 1.9695 1.9710 401.3462 401.7166 0.0579 -1.0000 -1.0000 1816141 1599740310.90 151.5430 60.0027 32.0000 1.9693 1.9708 401.3091 401.6793 0.0579 -1.0000 -1.0000 1816219 1599740311.00 151.5430 60.0027 32.0000 1.9697 1.9712 401.3353 401.7053 0.0578 -1.0000 -1.0000 1816282 1599740311.10 151.5430 60.0027 32.0000 1.9695 1.9710 401.3433 401.7133 0.0579 -1.0000 -1.0000 1816344 1599740311.20 151.5430 60.0027 32.0000 1.9696 1.9711 401.3546 401.7247 0.0578 -1.0000 -1.0000 1816422 1599740311.30 151.4923 60.0027 32.0000 1.9695 1.9710 401.2806 401.6508 0.0578 -1.0000 -1.0000 1816485 1599740311.40 151.4799 60.0027 32.0000 1.9689 1.9704 401.4090 401.7786 0.0578 -1.0000 -1.0000 1816547 1599740311.50 151.4799 60.0027 32.0000 1.9695 1.9710 401.2854 401.6548 0.0578 -1.0000 -1.0000 1816610 1599740311.60 151.4799 60.0027 32.0000 1.9684 1.9699 401.3738 401.7436 0.0579 -1.0000 -1.0000 1816672 1599740311.70 151.4799 60.0027 32.0000 1.9685 1.9700 401.3035 401.6734 0.0577 -1.0000 -1.0000 1817110 1599740311.80 151.4803 60.0027 32.0000 1.9685 1.9700 401.3569 401.7269 0.0578 -1.0000 -1.0000 1817172 1599740311.90 151.4868 60.0027 32.0000 1.9689 1.9704 401.3054 401.6747 0.0578 -1.0000 -1.0000 1817235 1599740312.00 151.4868 60.0027 32.0000 1.9691 1.9706 401.2245 401.5947 0.0579 -1.0000 -1.0000 1817313 1599740312.10 151.4868 60.0027 32.0000 1.9690 1.9705 401.3166 401.6867 0.0578 -1.0000 -1.0000 1817375 1599740312.20 151.4868 60.0027 32.0000 1.9687 1.9702 401.3215 401.6906 0.0578 -1.0000 -1.0000 1817594 1599740312.30 151.4868 60.0027 32.0000 1.9691 1.9706 401.2748 401.6451 0.0579 -1.0000 -1.0000 1817672 1599740312.40 151.4802 60.0027 32.0000 1.9684 1.9699 401.3623 401.7326 0.0579 -1.0000 -1.0000 1817750 1599740312.50 151.4802 60.0027 32.0000 1.9681 1.9696 401.3091 401.6790 0.0578 -1.0000 -1.0000 1817813 1599740312.60 151.4802 60.0027 32.0000 1.9686 1.9701 401.3316 401.7018 0.0579 -1.0000 -1.0000 1817875 1599740312.70 151.4802 60.0027 32.0000 1.9689 1.9704 401.2930 401.6637 0.0580 -1.0000 -1.0000 1818125 1599740312.80 151.4802 60.0027 32.0000 1.9694 1.9709 401.2617 401.6322 0.0579 -1.0000 -1.0000 1818188 1599740312.90 151.4749 60.0027 32.0000 1.9693 1.9708 401.3035 401.6740 0.0579 -1.0000 -1.0000 1818266 1599740313.00 151.4691 60.0027 32.0000 1.9689 1.9704 401.3356 401.7063 0.0580 -1.0000 -1.0000 1818328 1599740313.10 151.4691 60.0027 32.0000 1.9691 1.9706 401.3229 401.6935 0.0579 -1.0000 -1.0000 1818391 1599740313.20 151.4691 60.0027 32.0000 1.9692 1.9706 401.3168 401.6868 0.0579 -1.0000 -1.0000 1818594 1599740313.30 151.4691 60.0027 32.0000 1.9692 1.9707 401.2669 401.6379 0.0580 -1.0000 -1.0000 1818656 1599740313.40 151.4691 60.0027 32.0000 1.9693 1.9708 401.2775 401.6479 0.0579 -1.0000 -1.0000 1818719 1599740313.50 151.4829 60.0027 32.0000 1.9691 1.9706 401.3386 401.7075 0.0577 -1.0000 -1.0000 1818797 1599740313.60 151.4829 60.0027 32.0000 1.9688 1.9703 401.3372 401.7071 0.0579 -1.0000 -1.0000 1818859 1599740313.70 151.4829 60.0027 32.0000 1.9689 1.9704 401.3543 401.7253 0.0580 -1.0000 -1.0000 1819140 1599740313.80 151.4829 60.0027 32.0000 1.9690 1.9705 401.3068 401.6772 0.0579 -1.0000 -1.0000 1819203 1599740313.90 151.4829 60.0027 32.0000 1.9689 1.9704 401.3512 401.7210 0.0578 -1.0000 -1.0000 1819281 1599740314.00 151.4903 60.0027 32.0000 1.9692 1.9707 401.3439 401.7135 0.0578 -1.0000 -1.0000 1819343 1599740314.10 151.4905 60.0027 32.0000 1.9691 1.9706 401.2946 401.6656 0.0580 -1.0000 -1.0000 1819406 1599740314.20 151.4905 60.0027 32.0000 1.9694 1.9709 401.2843 401.6550 0.0579 -1.0000 -1.0000 1819593 1599740314.30 151.4905 60.0027 32.0000 1.9691 1.9706 401.3385 401.7078 0.0577 -1.0000 -1.0000 1819656 1599740314.40 151.4905 60.0027 32.0000 1.9694 1.9709 401.3302 401.7013 0.0579 -1.0000 -1.0000 1819718 1599740314.50 151.4905 60.0027 32.0000 1.9691 1.9706 401.4205 401.7904 0.0578 -1.0000 -1.0000 1819781 1599740314.60 151.4843 60.0027 32.0000 1.9696 1.9711 401.4139 401.7839 0.0578 -1.0000 -1.0000 1819859 1599740314.70 151.4843 60.0027 32.0000 1.9694 1.9709 401.3866 401.7562 0.0579 -1.0000 -1.0000 1819937 1599740314.80 151.4843 60.0027 32.0000 1.9685 1.9700 401.3670 401.7374 0.0579 -1.0000 -1.0000 1820109 1599740314.90 151.4843 60.0027 32.0000 1.9693 1.9708 401.3704 401.7405 0.0579 -1.0000 -1.0000 1820187 1599740315.00 151.4843 60.0027 32.0000 1.9689 1.9704 401.3155 401.6859 0.0579 -1.0000 -1.0000 1820250 1599740315.10 151.4579 60.0034 32.0000 1.9691 1.9706 401.2782 401.6480 0.0579 -1.0000 -1.0000 1820312 1599740315.20 151.4579 60.0034 32.0000 1.9693 1.9708 401.3288 401.6991 0.0579 -1.0000 -1.0000 1820390 1599740315.30 151.4579 60.0034 32.0000 1.9696 1.9711 401.3311 401.7008 0.0578 -1.0000 -1.0000 1821093 1599740315.40 151.4579 60.0034 32.0000 1.9682 1.9697 401.3484 401.7189 0.0579 -1.0000 -1.0000 1821156 1599740315.50 151.4579 60.0034 32.0000 1.9685 1.9700 401.2946 401.6643 0.0578 -1.0000 -1.0000 1821343 1599740315.60 151.4602 60.0034 32.0000 1.9690 1.9705 401.2891 401.6594 0.0579 -1.0000 -1.0000 1821406 1599740315.70 151.4791 60.0034 32.0000 1.9694 1.9709 401.3920 401.7624 0.0578 -1.0000 -1.0000 1821484 1599740315.80 151.4791 60.0034 32.0000 1.9689 1.9704 401.3858 401.7552 0.0577 -1.0000 -1.0000 1821546 1599740315.90 151.4791 60.0034 32.0000 1.9696 1.9711 401.2832 401.6525 0.0578 -1.0000 -1.0000 1821609 1599740316.00 151.4791 60.0034 32.0000 1.9694 1.9709 401.2940 401.6638 0.0578 -1.0000 -1.0000 1821687 1599740316.10 151.4791 60.0034 32.0000 1.9690 1.9705 401.3803 401.7500 0.0578 -1.0000 -1.0000 1821749 1599740316.20 151.4470 60.0034 32.0000 1.9692 1.9707 401.3164 401.6857 0.0577 -1.0000 -1.0000 1821812 1599740316.30 151.4470 60.0034 32.0000 1.9692 1.9707 401.3503 401.7202 0.0579 -1.0000 -1.0000 1821890 1599740316.40 151.4470 60.0034 32.0000 1.9683 1.9698 401.3294 401.6998 0.0579 -1.0000 -1.0000 1821952 1599740316.50 151.4470 60.0034 32.0000 1.9690 1.9705 401.3216 401.6909 0.0578 -1.0000 -1.0000 1822015 1599740316.60 151.4470 60.0034 32.0000 1.9683 1.9698 401.2773 401.6474 0.0579 -1.0000 -1.0000 1822093 1599740316.70 151.4625 60.0034 32.0000 1.9689 1.9704 401.3627 401.7332 0.0579 -1.0000 -1.0000 1822155 1599740316.80 151.4625 60.0034 32.0000 1.9689 1.9704 401.3355 401.7052 0.0579 -1.0000 -1.0000 1822327 1599740316.90 151.4625 60.0034 32.0000 1.9691 1.9706 401.3455 401.7161 0.0579 -1.0000 -1.0000 1822405 1599740317.00 151.4625 60.0034 32.0000 1.9694 1.9709 401.3186 401.6898 0.0580 -1.0000 -1.0000 1822468 1599740317.10 151.4625 60.0034 32.0000 1.9694 1.9709 401.3415 401.7112 0.0578 -1.0000 -1.0000 1822530 1599740317.20 151.4625 60.0034 32.0000 1.9688 1.9703 401.3577 401.7275 0.0578 -1.0000 -1.0000 1822608 1599740317.30 151.4610 60.0034 32.0000 1.9692 1.9707 401.2759 401.6460 0.0579 -1.0000 -1.0000 1822890 1599740317.40 151.4610 60.0034 32.0000 1.9687 1.9702 401.3217 401.6913 0.0577 -1.0000 -1.0000 1822952 1599740317.50 151.4610 60.0034 32.0000 1.9684 1.9699 401.3138 401.6838 0.0579 -1.0000 -1.0000 1823030 1599740317.60 151.4610 60.0034 32.0000 1.9689 1.9704 401.2486 401.6190 0.0579 -1.0000 -1.0000 1823093 1599740317.70 151.4610 60.0034 32.0000 1.9693 1.9708 401.4255 401.7951 0.0578 -1.0000 -1.0000 1823155 1599740317.80 151.4923 60.0034 32.0000 1.9691 1.9706 401.3399 401.7098 0.0579 -1.0000 -1.0000 1823358 1599740317.90 151.4937 60.0034 32.0000 1.9687 1.9702 401.3161 401.6856 0.0578 -1.0000 -1.0000 1823421 1599740318.00 151.4937 60.0034 32.0000 1.9691 1.9706 401.3200 401.6899 0.0578 -1.0000 -1.0000 1823499 1599740318.10 151.4937 60.0034 32.0000 1.9696 1.9711 401.3409 401.7112 0.0579 -1.0000 -1.0000 1823561 1599740318.20 151.4937 60.0034 32.0000 1.9697 1.9712 401.2833 401.6529 0.0578 -1.0000 -1.0000 1823624 1599740318.30 151.4937 60.0034 32.0000 1.9690 1.9705 401.3299 401.6999 0.0578 -1.0000 -1.0000 1824889 1599740318.40 151.4413 60.0034 32.0000 1.9688 1.9703 401.2893 401.6605 0.0580 -1.0000 -1.0000 1824952 1599740318.50 151.4413 60.0034 32.0000 1.9688 1.9703 401.3095 401.6802 0.0579 -1.0000 -1.0000 1825014 1599740318.60 151.4413 60.0034 32.0000 1.9687 1.9702 401.3486 401.7191 0.0579 -1.0000 -1.0000 1825108 1599740318.70 151.4413 60.0034 32.0000 1.9691 1.9706 401.3294 401.6999 0.0579 -1.0000 -1.0000 1825170 1599740318.80 151.4413 60.0034 32.0000 1.9695 1.9710 401.3178 401.6874 0.0578 -1.0000 -1.0000 1825233 1599740318.90 151.4863 60.0034 32.0000 1.9693 1.9708 401.3476 401.7175 0.0579 -1.0000 -1.0000 1825311 1599740319.00 151.4863 60.0034 32.0000 1.9692 1.9707 401.3389 401.7085 0.0578 -1.0000 -1.0000 1825373 1599740319.10 151.4863 60.0034 32.0000 1.9701 1.9716 401.3320 401.7025 0.0579 -1.0000 -1.0000 1825436 1599740319.20 151.4863 60.0034 32.0000 1.9693 1.9708 401.3245 401.6960 0.0582 -1.0000 -1.0000 1825514 1599740319.30 151.4863 60.0034 32.0000 1.9691 1.9706 401.3208 401.6914 0.0579 -1.0000 -1.0000 1825576 1599740319.40 151.4958 60.0034 32.0000 1.9690 1.9705 401.3413 401.7117 0.0579 -1.0000 -1.0000 1825639 1599740319.50 151.5017 60.0034 32.0000 1.9691 1.9706 401.2531 401.6237 0.0579 -1.0000 -1.0000 1825701 1599740319.60 151.5017 60.0034 32.0000 1.9697 1.9712 401.3733 401.7433 0.0579 -1.0000 -1.0000 1825764 1599740319.70 151.5017 60.0034 32.0000 1.9692 1.9707 401.3734 401.7443 0.0579 -1.0000 -1.0000 1825842 1599740319.80 151.5017 60.0034 32.0000 1.9696 1.9711 401.3435 401.7141 0.0580 -1.0000 -1.0000 1825904 1599740319.90 151.5017 60.0034 32.0000 1.9691 1.9706 401.4108 401.7810 0.0579 -1.0000 -1.0000 1825983 1599740320.00 151.5029 60.0033 32.0000 1.9686 1.9701 401.2883 401.6584 0.0577 -1.0000 -1.0000 1826061 1599740320.10 151.5029 60.0033 32.0000 1.9686 1.9701 401.3060 401.6750 0.0577 -1.0000 -1.0000 1826123 1599740320.20 151.5029 60.0033 32.0000 1.9689 1.9704 401.3275 401.6967 0.0578 -1.0000 -1.0000 1826186 1599740320.30 151.5029 60.0033 32.0000 1.9691 1.9706 401.3146 401.6851 0.0579 -1.0000 -1.0000 1826248 1599740320.40 151.5046 60.0033 32.0000 1.9690 1.9705 401.3505 401.7214 0.0579 -1.0000 -1.0000 1826311 1599740320.50 151.5046 60.0033 32.0000 1.9697 1.9712 401.3475 401.7174 0.0578 -1.0000 -1.0000 1826373 1599740320.60 151.5046 60.0033 32.0000 1.9693 1.9708 401.3465 401.7167 0.0579 -1.0000 -1.0000 1826451 1599740320.70 151.5046 60.0033 32.0000 1.9694 1.9709 401.4295 401.7999 0.0579 -1.0000 -1.0000 1826514 1599740320.80 151.5046 60.0033 32.0000 1.9697 1.9712 401.3277 401.6980 0.0579 -1.0000 -1.0000 1826576 1599740320.90 151.5046 60.0033 32.0000 1.9695 1.9710 401.3601 401.7305 0.0579 -1.0000 -1.0000 1826654 1599740321.00 151.5046 60.0033 32.0000 1.9688 1.9703 401.2748 401.6448 0.0578 -1.0000 -1.0000 1826717 1599740321.10 151.5046 60.0033 32.0000 1.9688 1.9703 401.3727 401.7424 0.0579 -1.0000 -1.0000 1826779 1599740321.20 151.5275 60.0033 32.0000 1.9690 1.9705 401.2967 401.6667 0.0578 -1.0000 -1.0000 1826842 1599740321.30 151.5275 60.0033 32.0000 1.9690 1.9705 401.3847 401.7553 0.0579 -1.0000 -1.0000 1826904 1599740321.40 151.5275 60.0033 32.0000 1.9694 1.9708 401.3039 401.6744 0.0579 -1.0000 -1.0000 1827092 1599740321.50 151.5275 60.0033 32.0000 1.9696 1.9711 401.3989 401.7687 0.0578 -1.0000 -1.0000 1827154 1599740321.60 151.5275 60.0033 32.0000 1.9688 1.9703 401.2933 401.6634 0.0578 -1.0000 -1.0000 1827217 1599740321.70 151.5122 60.0033 32.0000 1.9691 1.9706 401.2921 401.6619 0.0578 -1.0000 -1.0000 1827295 1599740321.80 151.5122 60.0033 32.0000 1.9687 1.9702 401.3618 401.7312 0.0578 -1.0000 -1.0000 1827357 1599740321.90 151.5122 60.0033 32.0000 1.9690 1.9705 401.2740 401.6440 0.0579 -1.0000 -1.0000 1827420 1599740322.00 151.5122 60.0033 32.0000 1.9693 1.9708 401.3050 401.6753 0.0579 -1.0000 -1.0000 1827623 1599740322.10 151.5122 60.0033 32.0000 1.9689 1.9704 401.3137 401.6833 0.0578 -1.0000 -1.0000 1827685 1599740322.20 151.5122 60.0033 32.0000 1.9683 1.9698 401.3333 401.7035 0.0578 -1.0000 -1.0000 1827748 1599740322.30 151.5111 60.0033 32.0000 1.9696 1.9711 401.3287 401.6986 0.0579 -1.0000 -1.0000 1827826 1599740322.40 151.5111 60.0033 32.0000 1.9691 1.9706 401.3623 401.7312 0.0577 -1.0000 -1.0000 1827888 1599740322.50 151.5111 60.0033 32.0000 1.9698 1.9713 401.3425 401.7124 0.0578 -1.0000 -1.0000 1828216 1599740322.60 151.5111 60.0033 32.0000 1.9689 1.9704 401.4359 401.8061 0.0579 -1.0000 -1.0000 1828279 1599740322.70 151.5111 60.0033 32.0000 1.9684 1.9699 401.3714 401.7417 0.0579 -1.0000 -1.0000 1828341 1599740322.80 151.4976 60.0033 32.0000 1.9686 1.9701 401.3439 401.7141 0.0579 -1.0000 -1.0000 1828404 1599740322.90 151.4667 60.0033 32.0000 1.9691 1.9706 401.3480 401.7170 0.0577 -1.0000 -1.0000 1828482 1599740323.00 151.4667 60.0033 32.0000 1.9696 1.9710 401.3654 401.7355 0.0578 -1.0000 -1.0000 1829216 1599740323.10 151.4667 60.0033 32.0000 1.9694 1.9708 401.3298 401.6999 0.0579 -1.0000 -1.0000 1829279 1599740323.20 151.4667 60.0033 32.0000 1.9689 1.9703 401.3269 401.6964 0.0578 -1.0000 -1.0000 1829341 1599740323.30 151.4667 60.0033 32.0000 1.9686 1.9701 401.3214 401.6912 0.0578 -1.0000 -1.0000 1829404 1599740323.40 151.4662 60.0033 32.0000 1.9694 1.9709 401.3012 401.6709 0.0578 -1.0000 -1.0000 1829466 1599740323.50 151.4662 60.0033 32.0000 1.9697 1.9712 401.3084 401.6785 0.0578 -1.0000 -1.0000 1829544 1599740323.60 151.4662 60.0033 32.0000 1.9692 1.9707 401.3265 401.6962 0.0578 -1.0000 -1.0000 1829607 1599740323.70 151.4662 60.0033 32.0000 1.9682 1.9697 401.3352 401.7050 0.0578 -1.0000 -1.0000 1829685 1599740323.80 151.4662 60.0033 32.0000 1.9689 1.9704 401.3765 401.7452 0.0577 -1.0000 -1.0000 1829747 1599740323.90 151.4549 60.0033 32.0000 1.9689 1.9704 401.3215 401.6916 0.0579 -1.0000 -1.0000 1829810 1599740324.00 151.4506 60.0033 32.0000 1.9685 1.9700 401.3490 401.7183 0.0577 -1.0000 -1.0000 1830138 1599740324.10 151.4506 60.0033 32.0000 1.9694 1.9709 401.3831 401.7533 0.0579 -1.0000 -1.0000 1830200 1599740324.20 151.4506 60.0033 32.0000 1.9684 1.9699 401.3190 401.6900 0.0580 -1.0000 -1.0000 1830263 1599740324.30 151.4506 60.0033 32.0000 1.9686 1.9701 401.2768 401.6471 0.0579 -1.0000 -1.0000 1830341 1599740324.40 151.4506 60.0033 32.0000 1.9685 1.9700 401.4029 401.7730 0.0579 -1.0000 -1.0000 1830403 1599740324.50 151.5236 60.0035 32.0000 1.9690 1.9705 401.3333 401.7041 0.0580 -1.0000 -1.0000 1830466 1599740324.60 151.5236 60.0035 32.0000 1.9687 1.9702 401.3606 401.7314 0.0580 -1.0000 -1.0000 1830544 1599740324.70 151.5236 60.0035 32.0000 1.9686 1.9701 401.2792 401.6503 0.0579 -1.0000 -1.0000 1830606 1599740324.80 151.5236 60.0035 32.0000 1.9694 1.9709 401.3249 401.6955 0.0580 -1.0000 -1.0000 1830669 1599740324.90 151.5236 60.0035 32.0000 1.9693 1.9708 401.3743 401.7445 0.0578 -1.0000 -1.0000 1830747 1599740325.00 151.5236 60.0035 32.0000 1.9692 1.9707 401.3797 401.7496 0.0578 -1.0000 -1.0000 1830841 1599740325.10 151.5236 60.0035 32.0000 1.9693 1.9708 401.3582 401.7285 0.0579 -1.0000 -1.0000 1830903 1599740325.20 151.5236 60.0035 32.0000 1.9692 1.9707 401.3880 401.7584 0.0579 -1.0000 -1.0000 1830966 1599740325.30 151.5236 60.0035 32.0000 1.9695 1.9710 401.3176 401.6876 0.0579 -1.0000 -1.0000 1831028 1599740325.40 151.5236 60.0035 32.0000 1.9694 1.9709 401.3401 401.7101 0.0578 -1.0000 -1.0000 1831091 1599740325.50 151.5155 60.0035 32.0000 1.9693 1.9708 401.4068 401.7760 0.0577 -1.0000 -1.0000 1831169 1599740325.60 151.5013 60.0035 32.0000 1.9696 1.9711 401.3278 401.6974 0.0578 -1.0000 -1.0000 1831372 1599740325.70 151.5013 60.0035 32.0000 1.9693 1.9708 401.3752 401.7456 0.0579 -1.0000 -1.0000 1831450 1599740325.80 151.5013 60.0035 32.0000 1.9696 1.9711 401.3968 401.7655 0.0576 -1.0000 -1.0000 1831513 1599740325.90 151.5013 60.0035 32.0000 1.9694 1.9709 401.3879 401.7567 0.0577 -1.0000 -1.0000 1831575 1599740326.00 151.5013 60.0035 32.0000 1.9693 1.9708 401.3808 401.7502 0.0578 -1.0000 -1.0000 1831653 1599740326.10 151.5013 60.0035 32.0000 1.9691 1.9706 401.3865 401.7565 0.0578 -1.0000 -1.0000 1831934 1599740326.20 151.5013 60.0035 32.0000 1.9685 1.9699 401.3635 401.7334 0.0578 -1.0000 -1.0000 1831997 1599740326.30 151.5013 60.0035 32.0000 1.9691 1.9706 401.3518 401.7217 0.0578 -1.0000 -1.0000 1832075 1599740326.40 151.5013 60.0035 32.0000 1.9689 1.9704 401.3791 401.7483 0.0577 -1.0000 -1.0000 1832137 1599740326.50 151.5013 60.0035 32.0000 1.9693 1.9708 401.3489 401.7188 0.0579 -1.0000 -1.0000 1832200 1599740326.60 151.5053 60.0035 32.0000 1.9693 1.9708 401.3422 401.7124 0.0579 -1.0000 -1.0000 1832278 1599740326.70 151.5207 60.0035 32.0000 1.9691 1.9706 401.3899 401.7603 0.0579 -1.0000 -1.0000 1832341 1599740326.80 151.5207 60.0035 32.0000 1.9694 1.9709 401.3298 401.7006 0.0580 -1.0000 -1.0000 1832403 1599740326.90 151.5207 60.0035 32.0000 1.9694 1.9709 401.3633 401.7337 0.0579 -1.0000 -1.0000 1832465 1599740327.00 151.5207 60.0035 32.0000 1.9699 1.9714 401.2699 401.6415 0.0582 -1.0000 -1.0000 1832528 1599740327.10 151.5207 60.0035 32.0000 1.9694 1.9709 401.2976 401.6679 0.0578 -1.0000 -1.0000 1832622 1599740327.20 151.5647 60.0035 32.0000 1.9697 1.9712 401.3237 401.6941 0.0579 -1.0000 -1.0000 1832700 1599740327.30 151.5647 60.0035 32.0000 1.9692 1.9707 401.3295 401.6996 0.0579 -1.0000 -1.0000 1832762 1599740327.40 151.5647 60.0035 32.0000 1.9693 1.9708 401.3275 401.6982 0.0580 -1.0000 -1.0000 1832825 1599740327.50 151.5647 60.0035 32.0000 1.9697 1.9712 401.3271 401.6977 0.0579 -1.0000 -1.0000 1832903 1599740327.60 151.5647 60.0035 32.0000 1.9695 1.9710 401.3570 401.7270 0.0579 -1.0000 -1.0000 1833122 1599740327.70 151.5271 60.0035 32.0000 1.9688 1.9703 401.3150 401.6844 0.0578 -1.0000 -1.0000 1833200 1599740327.80 151.4949 60.0035 32.0000 1.9693 1.9708 401.2937 401.6646 0.0580 -1.0000 -1.0000 1833262 1599740327.90 151.4949 60.0035 32.0000 1.9691 1.9706 401.3898 401.7605 0.0579 -1.0000 -1.0000 1833325 1599740328.00 151.4949 60.0035 32.0000 1.9696 1.9710 401.3699 401.7399 0.0578 -1.0000 -1.0000 1833403 1599740328.10 151.4949 60.0035 32.0000 1.9700 1.9715 401.3362 401.7060 0.0578 -1.0000 -1.0000 1833465 1599740328.20 151.4949 60.0035 32.0000 1.9697 1.9711 401.3400 401.7092 0.0577 -1.0000 -1.0000 1833637 1599740328.30 151.5062 60.0035 32.0000 1.9693 1.9708 401.3547 401.7251 0.0578 -1.0000 -1.0000 1833700 1599740328.40 151.5062 60.0035 32.0000 1.9698 1.9713 401.3364 401.7058 0.0578 -1.0000 -1.0000 1833762 1599740328.50 151.5062 60.0035 32.0000 1.9699 1.9714 401.3065 401.6765 0.0579 -1.0000 -1.0000 1833825 1599740328.60 151.5062 60.0035 32.0000 1.9694 1.9709 401.2428 401.6116 0.0577 -1.0000 -1.0000 1833903 1599740328.70 151.5062 60.0035 32.0000 1.9699 1.9714 401.3696 401.7404 0.0581 -1.0000 -1.0000 1834121 1599740328.80 151.5323 60.0035 32.0000 1.9693 1.9708 401.3328 401.7032 0.0578 -1.0000 -1.0000 1834184 1599740328.90 151.5323 60.0035 32.0000 1.9697 1.9712 401.3256 401.6963 0.0579 -1.0000 -1.0000 1834262 1599740329.00 151.5323 60.0035 32.0000 1.9687 1.9702 401.2898 401.6598 0.0578 -1.0000 -1.0000 1834324 1599740329.10 151.5323 60.0035 32.0000 1.9695 1.9710 401.3746 401.7445 0.0578 -1.0000 -1.0000 1834449 1599740329.20 151.5323 60.0035 32.0000 1.9694 1.9709 401.3091 401.6787 0.0578 -1.0000 -1.0000 1834621 1599740329.30 151.5323 60.0035 32.0000 1.9698 1.9713 401.3289 401.6984 0.0577 -1.0000 -1.0000 1834684 1599740329.40 151.4955 60.0035 32.0000 1.9688 1.9703 401.2941 401.6645 0.0579 -1.0000 -1.0000 1834746 1599740329.50 151.4955 60.0035 32.0000 1.9689 1.9704 401.3328 401.7023 0.0578 -1.0000 -1.0000 1834824 1599740329.60 151.4955 60.0035 32.0000 1.9691 1.9706 401.2630 401.6327 0.0578 -1.0000 -1.0000 1834887 1599740329.70 151.4955 60.0035 32.0000 1.9696 1.9711 401.3521 401.7225 0.0579 -1.0000 -1.0000 1835121 1599740329.80 151.4955 60.0035 32.0000 1.9690 1.9705 401.3348 401.7047 0.0578 -1.0000 -1.0000 1835184 1599740329.90 151.4844 60.0037 32.0000 1.9691 1.9706 401.3109 401.6805 0.0578 -1.0000 -1.0000 1835246 1599740330.00 151.4699 60.0040 32.0000 1.9689 1.9704 401.3612 401.7310 0.0578 -1.0000 -1.0000 1835324 1599740330.10 151.4699 60.0040 32.0000 1.9695 1.9710 401.3577 401.7274 0.0578 -1.0000 -1.0000 1835402 1599740330.20 151.4699 60.0040 32.0000 1.9690 1.9705 401.3362 401.7067 0.0580 -1.0000 -1.0000 1835871 1599740330.30 151.4699 60.0040 32.0000 1.9690 1.9705 401.3154 401.6842 0.0577 -1.0000 -1.0000 1835949 1599740330.40 151.4699 60.0040 32.0000 1.9684 1.9699 401.2548 401.6243 0.0578 -1.0000 -1.0000 1836011 1599740330.50 151.4699 60.0040 32.0000 1.9686 1.9701 401.3425 401.7128 0.0580 -1.0000 -1.0000 1836074 1599740330.60 151.4803 60.0040 32.0000 1.9688 1.9703 401.4013 401.7713 0.0578 -1.0000 -1.0000 1836152 1599740330.70 151.4803 60.0040 32.0000 1.9688 1.9702 401.3193 401.6894 0.0579 -1.0000 -1.0000 1836386 1599740330.80 151.4803 60.0040 32.0000 1.9691 1.9706 401.2890 401.6594 0.0579 -1.0000 -1.0000 1836449 1599740330.90 151.4803 60.0040 32.0000 1.9686 1.9701 401.3181 401.6881 0.0579 -1.0000 -1.0000 1836527 1599740331.00 151.4803 60.0040 32.0000 1.9684 1.9699 401.2894 401.6599 0.0579 -1.0000 -1.0000 1836590 1599740331.10 151.4829 60.0040 32.0000 1.9689 1.9704 401.2476 401.6173 0.0578 -1.0000 -1.0000 1836652 1599740331.20 151.4829 60.0040 32.0000 1.9695 1.9710 401.3725 401.7429 0.0579 -1.0000 -1.0000 1836746 1599740331.30 151.4829 60.0040 32.0000 1.9699 1.9714 401.3248 401.6946 0.0578 -1.0000 -1.0000 1836808 1599740331.40 151.4829 60.0040 32.0000 1.9689 1.9704 401.3285 401.6990 0.0580 -1.0000 -1.0000 1836871 1599740331.50 151.4829 60.0040 32.0000 1.9683 1.9698 401.3552 401.7255 0.0579 -1.0000 -1.0000 1836933 1599740331.60 151.5094 60.0040 32.0000 1.9698 1.9713 401.2871 401.6581 0.0580 -1.0000 -1.0000 1837011 1599740331.70 151.5276 60.0040 32.0000 1.9695 1.9710 401.2534 401.6235 0.0578 -1.0000 -1.0000 1837308 1599740331.80 151.5276 60.0040 32.0000 1.9691 1.9706 401.3549 401.7260 0.0580 -1.0000 -1.0000 1837371 1599740331.90 151.5276 60.0040 32.0000 1.9691 1.9706 401.3266 401.6975 0.0580 -1.0000 -1.0000 1837433 1599740332.00 151.5276 60.0040 32.0000 1.9693 1.9708 401.3550 401.7258 0.0580 -1.0000 -1.0000 1837495 1599740332.10 151.5276 60.0040 32.0000 1.9696 1.9711 401.3694 401.7387 0.0578 -1.0000 -1.0000 1837558 1599740332.20 151.5132 60.0040 32.0000 1.9694 1.9709 401.3038 401.6736 0.0578 -1.0000 -1.0000 1837621 1599740332.30 151.5099 60.0040 32.0000 1.9700 1.9715 401.3564 401.7263 0.0578 -1.0000 -1.0000 1837761 1599740332.40 151.5099 60.0040 32.0000 1.9695 1.9709 401.2571 401.6271 0.0579 -1.0000 -1.0000 1837824 1599740332.50 151.5099 60.0040 32.0000 1.9693 1.9708 401.3346 401.7047 0.0579 -1.0000 -1.0000 1837886 1599740332.60 151.5099 60.0040 32.0000 1.9693 1.9708 401.2628 401.6327 0.0578 -1.0000 -1.0000 1837949 1599740332.70 151.5099 60.0040 32.0000 1.9692 1.9707 401.2946 401.6647 0.0579 -1.0000 -1.0000 1838011 1599740332.80 151.5711 60.0040 32.0000 1.9695 1.9710 401.3060 401.6763 0.0578 -1.0000 -1.0000 1838495 1599740332.90 151.5711 60.0040 32.0000 1.9691 1.9706 401.3412 401.7106 0.0578 -1.0000 -1.0000 1838573 1599740333.00 151.5711 60.0040 32.0000 1.9692 1.9707 401.3250 401.6950 0.0578 -1.0000 -1.0000 1838636 1599740333.10 151.5711 60.0040 32.0000 1.9694 1.9709 401.3092 401.6789 0.0578 -1.0000 -1.0000 1838698 1599740333.20 151.5711 60.0040 32.0000 1.9693 1.9708 401.3239 401.6944 0.0579 -1.0000 -1.0000 1838776 1599740333.30 151.5713 60.0040 32.0000 1.9698 1.9713 401.3320 401.7027 0.0580 -1.0000 -1.0000 1839104 1599740333.40 151.5716 60.0040 32.0000 1.9696 1.9711 401.3871 401.7573 0.0578 -1.0000 -1.0000 1839167 1599740333.50 151.5716 60.0040 32.0000 1.9698 1.9713 401.2916 401.6625 0.0580 -1.0000 -1.0000 1839245 1599740333.60 151.5716 60.0040 32.0000 1.9691 1.9706 401.3232 401.6934 0.0579 -1.0000 -1.0000 1839308 1599740333.70 151.5716 60.0040 32.0000 1.9694 1.9709 401.3328 401.7030 0.0579 -1.0000 -1.0000 1839386 1599740333.80 151.5716 60.0040 32.0000 1.9693 1.9708 401.3540 401.7236 0.0578 -1.0000 -1.0000 1839448 1599740333.90 151.5640 60.0040 32.0000 1.9697 1.9712 401.3909 401.7611 0.0579 -1.0000 -1.0000 1839511 1599740334.00 151.5640 60.0040 32.0000 1.9697 1.9712 401.3157 401.6854 0.0578 -1.0000 -1.0000 1839573 1599740334.10 151.5640 60.0040 32.0000 1.9697 1.9712 401.3236 401.6941 0.0579 -1.0000 -1.0000 1839651 1599740334.20 151.5640 60.0040 32.0000 1.9694 1.9709 401.3149 401.6850 0.0579 -1.0000 -1.0000 1839698 1599740334.30 151.5640 60.0040 32.0000 1.9694 1.9709 401.2753 401.6455 0.0579 -1.0000 -1.0000 1839886 1599740334.40 151.5310 60.0040 32.0000 1.9698 1.9713 401.3547 401.7243 0.0578 -1.0000 -1.0000 1839948 1599740334.50 151.5109 60.0040 32.0000 1.9690 1.9705 401.3369 401.7068 0.0578 -1.0000 -1.0000 1840011 1599740334.60 151.5109 60.0040 32.0000 1.9693 1.9708 401.2938 401.6633 0.0578 -1.0000 -1.0000 1840089 1599740334.70 151.5109 60.0040 32.0000 1.9692 1.9707 401.2969 401.6668 0.0579 -1.0000 -1.0000 1840151 1599740334.80 151.5109 60.0040 32.0000 1.9690 1.9705 401.3294 401.6994 0.0578 -1.0000 -1.0000 1840792 1599740334.90 151.5111 60.0040 32.0000 1.9695 1.9710 401.2547 401.6252 0.0578 -1.0000 -1.0000 1840870 1599740335.00 151.5286 60.0040 32.0000 1.9690 1.9705 401.3065 401.6756 0.0578 -1.0000 -1.0000 1840932 1599740335.10 151.5286 60.0040 32.0000 1.9693 1.9708 401.3049 401.6752 0.0579 -1.0000 -1.0000 1840995 1599740335.20 151.5286 60.0040 32.0000 1.9693 1.9708 401.3115 401.6820 0.0579 -1.0000 -1.0000 1841073 1599740335.30 151.5286 60.0040 32.0000 1.9687 1.9702 401.3667 401.7370 0.0579 -1.0000 -1.0000 1841135 1599740335.40 151.5286 60.0040 32.0000 1.9695 1.9710 401.2865 401.6564 0.0578 -1.0000 -1.0000 1841198 1599740335.50 151.5419 60.0040 32.0000 1.9688 1.9703 401.3101 401.6796 0.0577 -1.0000 -1.0000 1841260 1599740335.60 151.5429 60.0040 32.0000 1.9684 1.9699 401.2405 401.6099 0.0578 -1.0000 -1.0000 1841323 1599740335.70 151.5429 60.0040 32.0000 1.9688 1.9703 401.2822 401.6510 0.0578 -1.0000 -1.0000 1841401 1599740335.80 151.5429 60.0040 32.0000 1.9697 1.9711 401.3205 401.6906 0.0578 -1.0000 -1.0000 1841463 1599740335.90 151.5429 60.0040 32.0000 1.9691 1.9706 401.3174 401.6874 0.0579 -1.0000 -1.0000 1841541 1599740336.00 151.5364 60.0040 32.0000 1.9688 1.9703 401.3658 401.7358 0.0579 -1.0000 -1.0000 1841604 1599740336.10 151.5122 60.0040 32.0000 1.9690 1.9705 401.3470 401.7172 0.0578 -1.0000 -1.0000 1841666 1599740336.20 151.5122 60.0040 32.0000 1.9696 1.9711 401.2818 401.6516 0.0578 -1.0000 -1.0000 1841729 1599740336.30 151.5122 60.0040 32.0000 1.9694 1.9709 401.3070 401.6776 0.0579 -1.0000 -1.0000 1841807 1599740336.40 151.5122 60.0040 32.0000 1.9699 1.9714 401.2568 401.6263 0.0577 -1.0000 -1.0000 1841979 1599740336.50 151.5122 60.0040 32.0000 1.9691 1.9706 401.3043 401.6746 0.0579 -1.0000 -1.0000 1842041 1599740336.60 151.5122 60.0040 32.0000 1.9688 1.9703 401.2848 401.6546 0.0578 -1.0000 -1.0000 1842119 1599740336.70 151.5122 60.0040 32.0000 1.9692 1.9707 401.2787 401.6482 0.0578 -1.0000 -1.0000 1842182 1599740336.80 151.5122 60.0040 32.0000 1.9696 1.9711 401.2936 401.6636 0.0578 -1.0000 -1.0000 1842244 1599740336.90 151.5122 60.0040 32.0000 1.9695 1.9710 401.3528 401.7226 0.0578 -1.0000 -1.0000 1842541 1599740337.00 151.5122 60.0040 32.0000 1.9688 1.9703 401.3346 401.7042 0.0577 -1.0000 -1.0000 1842604 1599740337.10 151.5107 60.0040 32.0000 1.9689 1.9704 401.3641 401.7347 0.0579 -1.0000 -1.0000 1842666 1599740337.20 151.5012 60.0040 32.0000 1.9693 1.9708 401.2992 401.6693 0.0578 -1.0000 -1.0000 1842729 1599740337.30 151.5012 60.0040 32.0000 1.9686 1.9701 401.2743 401.6436 0.0578 -1.0000 -1.0000 1842791 1599740337.40 151.5012 60.0040 32.0000 1.9686 1.9701 401.3694 401.7398 0.0579 -1.0000 -1.0000 1843166 1599740337.50 151.5012 60.0040 32.0000 1.9675 1.9690 401.2926 401.6628 0.0579 -1.0000 -1.0000 1843229 1599740337.60 151.5012 60.0040 32.0000 1.9688 1.9703 401.2100 401.5796 0.0578 -1.0000 -1.0000 1843291 1599740337.70 151.5002 60.0040 32.0000 1.9688 1.9703 401.2391 401.6087 0.0579 -1.0000 -1.0000 1843369 1599740337.80 151.4998 60.0040 32.0000 1.9691 1.9706 401.2707 401.6413 0.0581 -1.0000 -1.0000 1843432 1599740337.90 151.4998 60.0040 32.0000 1.9694 1.9709 401.3772 401.7476 0.0579 -1.0000 -1.0000 1843619 1599740338.00 151.4998 60.0040 32.0000 1.9685 1.9700 401.2691 401.6397 0.0580 -1.0000 -1.0000 1843682 1599740338.10 151.4998 60.0040 32.0000 1.9697 1.9712 401.3235 401.6938 0.0579 -1.0000 -1.0000 1843744 1599740338.20 151.4998 60.0040 32.0000 1.9696 1.9711 401.2922 401.6620 0.0578 -1.0000 -1.0000 1843807 1599740338.30 151.4998 60.0040 32.0000 1.9693 1.9708 401.2451 401.6152 0.0578 -1.0000 -1.0000 1843885 1599740338.40 151.5080 60.0040 32.0000 1.9698 1.9713 401.3038 401.6736 0.0578 -1.0000 -1.0000 1844010 1599740338.50 151.5088 60.0040 32.0000 1.9696 1.9711 401.3756 401.7460 0.0579 -1.0000 -1.0000 1844072 1599740338.60 151.5088 60.0040 32.0000 1.9690 1.9705 401.2823 401.6527 0.0579 -1.0000 -1.0000 1844150 1599740338.70 151.5088 60.0040 32.0000 1.9686 1.9701 401.2995 401.6704 0.0580 -1.0000 -1.0000 1844213 1599740338.80 151.5088 60.0040 32.0000 1.9688 1.9703 401.3092 401.6797 0.0579 -1.0000 -1.0000 1844275 1599740338.90 151.5088 60.0040 32.0000 1.9697 1.9712 401.3005 401.6699 0.0577 -1.0000 -1.0000 1844525 1599740339.00 151.5548 60.0040 32.0000 1.9695 1.9710 401.3719 401.7415 0.0578 -1.0000 -1.0000 1844588 1599740339.10 151.5548 60.0040 32.0000 1.9696 1.9711 401.3762 401.7462 0.0578 -1.0000 -1.0000 1844650 1599740339.20 151.5548 60.0040 32.0000 1.9692 1.9707 401.3389 401.7092 0.0579 -1.0000 -1.0000 1844728 1599740339.30 151.5548 60.0040 32.0000 1.9699 1.9714 401.3946 401.7639 0.0577 -1.0000 -1.0000 1844791 1599740339.40 151.5548 60.0040 32.0000 1.9695 1.9710 401.3262 401.6968 0.0580 -1.0000 -1.0000 1845119 1599740339.50 151.5548 60.0040 32.0000 1.9692 1.9707 401.2969 401.6674 0.0579 -1.0000 -1.0000 1845197 1599740339.60 151.5680 60.0040 32.0000 1.9692 1.9707 401.2883 401.6586 0.0579 -1.0000 -1.0000 1845259 1599740339.70 151.5752 60.0039 32.0000 1.9693 1.9708 401.3146 401.6853 0.0580 -1.0000 -1.0000 1845337 1599740339.80 151.5752 60.0039 32.0000 1.9691 1.9706 401.2958 401.6660 0.0578 -1.0000 -1.0000 1845400 1599740339.90 151.5752 60.0039 32.0000 1.9698 1.9713 401.3609 401.7310 0.0579 -1.0000 -1.0000 1845494 1599740340.00 151.5752 60.0039 32.0000 1.9701 1.9716 401.2823 401.6529 0.0579 -1.0000 -1.0000 1845572 1599740340.10 151.5752 60.0039 32.0000 1.9695 1.9710 401.3219 401.6931 0.0581 -1.0000 -1.0000 1845634 1599740340.20 151.5752 60.0039 32.0000 1.9691 1.9706 401.1778 401.5473 0.0578 -1.0000 -1.0000 1845697 1599740340.30 151.5012 60.0039 32.0000 1.9700 1.9715 401.2860 401.6561 0.0578 -1.0000 -1.0000 1845775 1599740340.40 151.5012 60.0039 32.0000 1.9687 1.9702 401.3423 401.7118 0.0578 -1.0000 -1.0000 1845837 1599740340.50 151.5012 60.0039 32.0000 1.9692 1.9707 401.3079 401.6784 0.0578 -1.0000 -1.0000 1846009 1599740340.60 151.5012 60.0039 32.0000 1.9689 1.9703 401.3036 401.6730 0.0578 -1.0000 -1.0000 1846087 1599740340.70 151.5012 60.0039 32.0000 1.9686 1.9701 401.3036 401.6739 0.0579 -1.0000 -1.0000 1846150 1599740340.80 151.4901 60.0039 32.0000 1.9689 1.9704 401.3378 401.7079 0.0579 -1.0000 -1.0000 1846212 1599740340.90 151.4764 60.0039 32.0000 1.9694 1.9709 401.2885 401.6589 0.0579 -1.0000 -1.0000 1846275 1599740341.00 151.4764 60.0039 32.0000 1.9686 1.9701 401.2548 401.6253 0.0579 -1.0000 -1.0000 1846509 1599740341.10 151.4764 60.0039 32.0000 1.9689 1.9704 401.3683 401.7388 0.0579 -1.0000 -1.0000 1846572 1599740341.20 151.4764 60.0039 32.0000 1.9689 1.9704 401.3842 401.7544 0.0579 -1.0000 -1.0000 1846650 1599740341.30 151.4764 60.0039 32.0000 1.9690 1.9705 401.2912 401.6609 0.0578 -1.0000 -1.0000 1846712 1599740341.40 151.4778 60.0039 32.0000 1.9689 1.9704 401.2636 401.6341 0.0579 -1.0000 -1.0000 1846775 1599740341.50 151.5019 60.0039 32.0000 1.9693 1.9708 401.2853 401.6552 0.0578 -1.0000 -1.0000 1847025 1599740341.60 151.5019 60.0039 32.0000 1.9687 1.9702 401.3488 401.7182 0.0578 -1.0000 -1.0000 1847087 1599740341.70 151.5019 60.0039 32.0000 1.9691 1.9706 401.2883 401.6591 0.0580 -1.0000 -1.0000 1847165 1599740341.80 151.5019 60.0039 32.0000 1.9687 1.9702 401.2399 401.6100 0.0578 -1.0000 -1.0000 1847228 1599740341.90 151.5019 60.0039 32.0000 1.9687 1.9702 401.3320 401.7023 0.0579 -1.0000 -1.0000 1847290 1599740342.00 151.5353 60.0039 32.0000 1.9688 1.9703 401.3103 401.6806 0.0580 -1.0000 -1.0000 1847384 1599740342.10 151.5353 60.0039 32.0000 1.9695 1.9710 401.3436 401.7146 0.0579 -1.0000 -1.0000 1847446 1599740342.20 151.5353 60.0039 32.0000 1.9695 1.9710 401.3484 401.7175 0.0577 -1.0000 -1.0000 1847509 1599740342.30 151.5353 60.0039 32.0000 1.9697 1.9711 401.3073 401.6766 0.0577 -1.0000 -1.0000 1847571 1599740342.40 151.5353 60.0039 32.0000 1.9690 1.9705 401.3052 401.6747 0.0578 -1.0000 -1.0000 1847649 1599740342.50 151.5158 60.0039 32.0000 1.9697 1.9712 401.3595 401.7294 0.0578 -1.0000 -1.0000 1848024 1599740342.60 151.4965 60.0039 32.0000 1.9694 1.9709 401.3356 401.7060 0.0579 -1.0000 -1.0000 1848087 1599740342.70 151.4965 60.0039 32.0000 1.9694 1.9709 401.2857 401.6556 0.0578 -1.0000 -1.0000 1848149 1599740342.80 151.4965 60.0039 32.0000 1.9698 1.9713 401.3316 401.7014 0.0579 -1.0000 -1.0000 1848212 1599740342.90 151.4965 60.0039 32.0000 1.9693 1.9708 401.3780 401.7486 0.0580 -1.0000 -1.0000 1848290 1599740343.00 151.4965 60.0039 32.0000 1.9693 1.9708 401.3006 401.6701 0.0577 -1.0000 -1.0000 1848602 1599740343.10 151.5060 60.0039 32.0000 1.9696 1.9711 401.3364 401.7061 0.0578 -1.0000 -1.0000 1848665 1599740343.20 151.5060 60.0039 32.0000 1.9701 1.9716 401.3364 401.7068 0.0580 -1.0000 -1.0000 1848743 1599740343.30 151.5060 60.0039 32.0000 1.9697 1.9712 401.3577 401.7277 0.0578 -1.0000 -1.0000 1848805 1599740343.40 151.5060 60.0039 32.0000 1.9692 1.9707 401.3977 401.7676 0.0578 -1.0000 -1.0000 1848868 1599740343.50 151.5060 60.0039 32.0000 1.9698 1.9713 401.4573 401.8276 0.0579 -1.0000 -1.0000 1848930 1599740343.60 151.5333 60.0039 32.0000 1.9701 1.9716 401.3255 401.6955 0.0579 -1.0000 -1.0000 1848993 1599740343.70 151.5428 60.0039 32.0000 1.9693 1.9708 401.3570 401.7273 0.0579 -1.0000 -1.0000 1849071 1599740343.80 151.5428 60.0039 32.0000 1.9693 1.9708 401.2861 401.6561 0.0578 -1.0000 -1.0000 1849133 1599740343.90 151.5428 60.0039 32.0000 1.9698 1.9713 401.4238 401.7937 0.0578 -1.0000 -1.0000 1849196 1599740344.00 151.5428 60.0039 32.0000 1.9700 1.9714 401.2870 401.6569 0.0578 -1.0000 -1.0000 1849383 1599740344.10 151.5410 60.0039 32.0000 1.9695 1.9710 401.3317 401.7018 0.0579 -1.0000 -1.0000 1849446 1599740344.20 151.4994 60.0039 32.0000 1.9694 1.9709 401.2455 401.6155 0.0579 -1.0000 -1.0000 1849508 1599740344.30 151.4994 60.0039 32.0000 1.9687 1.9702 401.2832 401.6532 0.0578 -1.0000 -1.0000 1849586 1599740344.40 151.4994 60.0039 32.0000 1.9694 1.9709 401.3077 401.6781 0.0579 -1.0000 -1.0000 1849649 1599740344.50 151.4994 60.0039 32.0000 1.9689 1.9704 401.3395 401.7096 0.0578 -1.0000 -1.0000 1849930 1599740344.60 151.4994 60.0039 32.0000 1.9694 1.9709 401.3440 401.7134 0.0577 -1.0000 -1.0000 1850008 1599740344.70 151.5035 60.0029 32.0000 1.9701 1.9716 401.3580 401.7286 0.0579 -1.0000 -1.0000 1850071 1599740344.80 151.5035 60.0029 32.0000 1.9696 1.9711 401.3465 401.7163 0.0579 -1.0000 -1.0000 1850133 1599740344.90 151.5035 60.0029 32.0000 1.9695 1.9710 401.3406 401.7112 0.0579 -1.0000 -1.0000 1850211 1599740345.00 151.5035 60.0029 32.0000 1.9696 1.9711 401.3234 401.6935 0.0579 -1.0000 -1.0000 1850539 1599740345.10 151.5035 60.0029 32.0000 1.9689 1.9704 401.3860 401.7561 0.0579 -1.0000 -1.0000 1850602 1599740345.20 151.5035 60.0029 32.0000 1.9692 1.9706 401.2921 401.6626 0.0580 -1.0000 -1.0000 1850664 1599740345.30 151.5031 60.0029 32.0000 1.9688 1.9703 401.2768 401.6470 0.0579 -1.0000 -1.0000 1850727 1599740345.40 151.5031 60.0029 32.0000 1.9685 1.9700 401.3224 401.6932 0.0580 -1.0000 -1.0000 1850789 1599740345.50 151.5031 60.0029 32.0000 1.9689 1.9704 401.3302 401.7002 0.0578 -1.0000 -1.0000 1851024 1599740345.60 151.5031 60.0029 32.0000 1.9693 1.9708 401.3073 401.6769 0.0578 -1.0000 -1.0000 1851086 1599740345.70 151.5031 60.0029 32.0000 1.9690 1.9705 401.3018 401.6714 0.0578 -1.0000 -1.0000 1851164 1599740345.80 151.4908 60.0029 32.0000 1.9688 1.9703 401.2046 401.5756 0.0580 -1.0000 -1.0000 1851227 1599740345.90 151.4908 60.0029 32.0000 1.9690 1.9705 401.3068 401.6778 0.0580 -1.0000 -1.0000 1851289 1599740346.00 151.4908 60.0029 32.0000 1.9689 1.9704 401.3120 401.6820 0.0578 -1.0000 -1.0000 1851524 1599740346.10 151.4908 60.0029 32.0000 1.9690 1.9705 401.3358 401.7062 0.0579 -1.0000 -1.0000 1851586 1599740346.20 151.4908 60.0029 32.0000 1.9687 1.9702 401.2522 401.6220 0.0579 -1.0000 -1.0000 1851648 1599740346.30 151.4691 60.0029 32.0000 1.9695 1.9710 401.2844 401.6544 0.0578 -1.0000 -1.0000 1851727 1599740346.40 151.4461 60.0029 32.0000 1.9685 1.9700 401.3247 401.6951 0.0579 -1.0000 -1.0000 1851789 1599740346.50 151.4461 60.0029 32.0000 1.9685 1.9700 401.2707 401.6410 0.0578 -1.0000 -1.0000 1852570 1599740346.60 151.4461 60.0029 32.0000 1.9690 1.9705 401.2812 401.6513 0.0579 -1.0000 -1.0000 1852648 1599740346.70 151.4461 60.0029 32.0000 1.9693 1.9708 401.3038 401.6727 0.0578 -1.0000 -1.0000 1852711 1599740346.80 151.4461 60.0029 32.0000 1.9690 1.9705 401.2923 401.6628 0.0579 -1.0000 -1.0000 1852773 1599740346.90 151.5062 60.0029 32.0000 1.9692 1.9707 401.3668 401.7355 0.0576 -1.0000 -1.0000 1852851 1599740347.00 151.5062 60.0029 32.0000 1.9688 1.9703 401.3079 401.6785 0.0579 -1.0000 -1.0000 1852914 1599740347.10 151.5062 60.0029 32.0000 1.9690 1.9705 401.2855 401.6555 0.0579 -1.0000 -1.0000 1852976 1599740347.20 151.5062 60.0029 32.0000 1.9689 1.9704 401.3292 401.6993 0.0579 -1.0000 -1.0000 1853054 1599740347.30 151.5062 60.0029 32.0000 1.9686 1.9701 401.3545 401.7255 0.0580 -1.0000 -1.0000 1853117 1599740347.40 151.5157 60.0029 32.0000 1.9692 1.9706 401.3551 401.7252 0.0578 -1.0000 -1.0000 1853179 1599740347.50 151.5165 60.0029 32.0000 1.9690 1.9704 401.3762 401.7455 0.0577 -1.0000 -1.0000 1853257 1599740347.60 151.5165 60.0029 32.0000 1.9691 1.9706 401.3453 401.7139 0.0576 -1.0000 -1.0000 1853320 1599740347.70 151.5165 60.0029 32.0000 1.9688 1.9703 401.3004 401.6699 0.0579 -1.0000 -1.0000 1853398 1599740347.80 151.5165 60.0029 32.0000 1.9692 1.9707 401.2932 401.6631 0.0578 -1.0000 -1.0000 1853460 1599740347.90 151.5165 60.0029 32.0000 1.9686 1.9701 401.3604 401.7306 0.0579 -1.0000 -1.0000 1853523 1599740348.00 151.4841 60.0029 32.0000 1.9690 1.9704 401.2407 401.6097 0.0576 -1.0000 -1.0000 1853586 1599740348.10 151.4841 60.0029 32.0000 1.9691 1.9706 401.4033 401.7733 0.0579 -1.0000 -1.0000 1853773 1599740348.20 151.4841 60.0029 32.0000 1.9685 1.9700 401.2273 401.5984 0.0580 -1.0000 -1.0000 1853835 1599740348.30 151.4841 60.0029 32.0000 1.9690 1.9705 401.2558 401.6266 0.0580 -1.0000 -1.0000 1853898 1599740348.40 151.4841 60.0029 32.0000 1.9691 1.9706 401.3720 401.7413 0.0578 -1.0000 -1.0000 1853960 1599740348.50 151.4841 60.0029 32.0000 1.9673 1.9688 401.3278 401.6977 0.0578 -1.0000 -1.0000 1854023 1599740348.60 151.4841 60.0029 32.0000 1.9686 1.9701 401.3021 401.6719 0.0578 -1.0000 -1.0000 1854273 1599740348.70 151.4841 60.0029 32.0000 1.9693 1.9708 401.2244 401.5949 0.0579 -1.0000 -1.0000 1854335 1599740348.80 151.4841 60.0029 32.0000 1.9697 1.9712 401.3083 401.6782 0.0578 -1.0000 -1.0000 1854398 1599740348.90 151.4841 60.0029 32.0000 1.9692 1.9707 401.2726 401.6424 0.0578 -1.0000 -1.0000 1854476 1599740349.00 151.4943 60.0029 32.0000 1.9698 1.9713 401.3994 401.7694 0.0579 -1.0000 -1.0000 1854538 1599740349.10 151.5049 60.0029 32.0000 1.9691 1.9706 401.2947 401.6654 0.0580 -1.0000 -1.0000 1854898 1599740349.20 151.5049 60.0029 32.0000 1.9688 1.9703 401.3503 401.7209 0.0580 -1.0000 -1.0000 1854976 1599740349.30 151.5049 60.0029 32.0000 1.9692 1.9707 401.3240 401.6949 0.0580 -1.0000 -1.0000 1855038 1599740349.40 151.5049 60.0029 32.0000 1.9691 1.9706 401.3866 401.7575 0.0579 -1.0000 -1.0000 1855101 1599740349.50 151.5049 60.0029 32.0000 1.9696 1.9711 401.2818 401.6515 0.0579 -1.0000 -1.0000 1855163 1599740349.60 151.5290 60.0028 32.0000 1.9682 1.9697 401.2766 401.6470 0.0579 -1.0000 -1.0000 1855257 1599740349.70 151.5290 60.0028 32.0000 1.9690 1.9705 401.2815 401.6518 0.0579 -1.0000 -1.0000 1855335 1599740349.80 151.5290 60.0028 32.0000 1.9693 1.9708 401.3549 401.7260 0.0580 -1.0000 -1.0000 1855398 1599740349.90 151.5290 60.0028 32.0000 1.9695 1.9710 401.3170 401.6871 0.0579 -1.0000 -1.0000 1855460 1599740350.00 151.5290 60.0028 32.0000 1.9692 1.9707 401.3798 401.7493 0.0578 -1.0000 -1.0000 1855538 1599740350.10 151.5263 60.0028 32.0000 1.9689 1.9704 401.2811 401.6519 0.0579 -1.0000 -1.0000 1855773 1599740350.20 151.5257 60.0028 32.0000 1.9693 1.9708 401.3349 401.7054 0.0579 -1.0000 -1.0000 1855835 1599740350.30 151.5257 60.0028 32.0000 1.9688 1.9703 401.3406 401.7110 0.0579 -1.0000 -1.0000 1855897 1599740350.40 151.5257 60.0028 32.0000 1.9681 1.9696 401.3155 401.6855 0.0579 -1.0000 -1.0000 1855960 1599740350.50 151.5257 60.0028 32.0000 1.9689 1.9703 401.3085 401.6795 0.0581 -1.0000 -1.0000 1856022 1599740350.60 151.5257 60.0028 32.0000 1.9684 1.9699 401.2610 401.6320 0.0580 -1.0000 -1.0000 1856507 1599740350.70 151.5053 60.0028 32.0000 1.9685 1.9700 401.3135 401.6837 0.0579 -1.0000 -1.0000 1856569 1599740350.80 151.5053 60.0028 32.0000 1.9691 1.9706 401.3430 401.7133 0.0579 -1.0000 -1.0000 1856632 1599740350.90 151.5053 60.0028 32.0000 1.9695 1.9710 401.3162 401.6865 0.0579 -1.0000 -1.0000 1856710 1599740351.00 151.5053 60.0028 32.0000 1.9692 1.9707 401.3426 401.7144 0.0581 -1.0000 -1.0000 1856772 1599740351.10 151.5053 60.0028 32.0000 1.9687 1.9702 401.2582 401.6288 0.0579 -1.0000 -1.0000 1856835 1599740351.20 151.5055 60.0028 32.0000 1.9701 1.9716 401.3626 401.7318 0.0578 -1.0000 -1.0000 1857022 1599740351.30 151.5094 60.0028 32.0000 1.9697 1.9712 401.3374 401.7076 0.0579 -1.0000 -1.0000 1857085 1599740351.40 151.5094 60.0028 32.0000 1.9697 1.9712 401.3033 401.6726 0.0577 -1.0000 -1.0000 1857147 1599740351.50 151.5094 60.0028 32.0000 1.9691 1.9706 401.3953 401.7653 0.0578 -1.0000 -1.0000 1857225 1599740351.60 151.5094 60.0028 32.0000 1.9697 1.9712 401.3069 401.6762 0.0577 -1.0000 -1.0000 1857288 1599740351.70 151.5094 60.0028 32.0000 1.9693 1.9707 401.4059 401.7756 0.0578 -1.0000 -1.0000 1857491 1599740351.80 151.4996 60.0028 32.0000 1.9695 1.9709 401.4007 401.7704 0.0578 -1.0000 -1.0000 1857553 1599740351.90 151.4996 60.0028 32.0000 1.9697 1.9712 401.3803 401.7498 0.0577 -1.0000 -1.0000 1857616 1599740352.00 151.4996 60.0028 32.0000 1.9698 1.9713 401.3366 401.7049 0.0576 -1.0000 -1.0000 1857694 1599740352.10 151.4996 60.0028 32.0000 1.9697 1.9712 401.3109 401.6801 0.0578 -1.0000 -1.0000 1857756 1599740352.20 151.4996 60.0028 32.0000 1.9689 1.9704 401.3818 401.7521 0.0578 -1.0000 -1.0000 1857897 1599740352.30 151.5023 60.0028 32.0000 1.9692 1.9707 401.4194 401.7898 0.0579 -1.0000 -1.0000 1857975 1599740352.40 151.5046 60.0028 32.0000 1.9689 1.9704 401.3591 401.7295 0.0579 -1.0000 -1.0000 1858038 1599740352.50 151.5046 60.0028 32.0000 1.9691 1.9706 401.3471 401.7180 0.0580 -1.0000 -1.0000 1858100 1599740352.60 151.5046 60.0028 32.0000 1.9697 1.9712 401.2775 401.6471 0.0579 -1.0000 -1.0000 1858178 1599740352.70 151.5046 60.0028 32.0000 1.9693 1.9708 401.3472 401.7178 0.0578 -1.0000 -1.0000 1858303 1599740352.80 151.5046 60.0028 32.0000 1.9691 1.9706 401.2960 401.6658 0.0579 -1.0000 -1.0000 1858366 1599740352.90 151.4908 60.0028 32.0000 1.9694 1.9709 401.3082 401.6791 0.0580 -1.0000 -1.0000 1858428 1599740353.00 151.4908 60.0028 32.0000 1.9698 1.9713 401.3426 401.7124 0.0578 -1.0000 -1.0000 1858506 1599740353.10 151.4908 60.0028 32.0000 1.9698 1.9713 401.2634 401.6337 0.0579 -1.0000 -1.0000 1858569 1599740353.20 151.4908 60.0028 32.0000 1.9692 1.9707 401.3073 401.6779 0.0579 -1.0000 -1.0000 1858678 1599740353.30 151.4908 60.0028 32.0000 1.9687 1.9702 401.3508 401.7210 0.0578 -1.0000 -1.0000 1858741 1599740353.40 151.4494 60.0028 32.0000 1.9693 1.9708 401.2880 401.6576 0.0578 -1.0000 -1.0000 1858803 1599740353.50 151.4464 60.0028 32.0000 1.9695 1.9709 401.3654 401.7355 0.0579 -1.0000 -1.0000 1858865 1599740353.60 151.4464 60.0028 32.0000 1.9687 1.9702 401.2954 401.6658 0.0579 -1.0000 -1.0000 1858928 1599740353.70 151.4464 60.0028 32.0000 1.9688 1.9703 401.3254 401.6959 0.0579 -1.0000 -1.0000 1859006 1599740353.80 151.4464 60.0028 32.0000 1.9692 1.9707 401.3137 401.6833 0.0578 -1.0000 -1.0000 1859069 1599740353.90 151.4476 60.0028 32.0000 1.9693 1.9708 401.3337 401.7039 0.0579 -1.0000 -1.0000 1859162 1599740354.00 151.4606 60.0028 32.0000 1.9686 1.9701 401.2940 401.6643 0.0579 -1.0000 -1.0000 1859225 1599740354.10 151.4606 60.0028 32.0000 1.9686 1.9701 401.3182 401.6892 0.0580 -1.0000 -1.0000 1859287 1599740354.20 151.4606 60.0028 32.0000 1.9695 1.9710 401.2480 401.6182 0.0579 -1.0000 -1.0000 1900303 1599740354.30 151.4606 60.0028 32.0000 1.9691 1.9706 401.3006 401.6712 0.0579 -1.0000 -1.0000 1900381 1599740354.40 151.4606 60.0028 32.0000 1.9689 1.9704 401.3511 401.7203 0.0578 -1.0000 -1.0000 1900443 1599740354.50 151.4576 60.0028 32.0000 1.9692 1.9707 401.3173 401.6879 0.0579 -1.0000 -1.0000 1900506 1599740354.60 151.4576 60.0028 32.0000 1.9693 1.9708 401.3488 401.7187 0.0578 -1.0000 -1.0000 1900584 1599740354.70 151.4576 60.0028 32.0000 1.9681 1.9696 401.3923 401.7620 0.0578 -1.0000 -1.0000 1900646 1599740354.80 151.4576 60.0028 32.0000 1.9690 1.9705 401.3000 401.6702 0.0578 -1.0000 -1.0000 1900709 1599740354.90 151.4576 60.0028 32.0000 1.9692 1.9707 401.3495 401.7199 0.0579 -1.0000 -1.0000 1900771 1599740355.00 151.4661 60.0028 32.0000 1.9692 1.9707 401.3227 401.6935 0.0580 -1.0000 -1.0000 1900834 1599740355.10 151.4881 60.0029 32.0000 1.9693 1.9708 401.3730 401.7433 0.0578 -1.0000 -1.0000 1900896 1599740355.20 151.4881 60.0029 32.0000 1.9691 1.9706 401.4276 401.7972 0.0578 -1.0000 -1.0000 1900974 1599740355.30 151.4881 60.0029 32.0000 1.9688 1.9703 401.3668 401.7372 0.0579 -1.0000 -1.0000 1901037 1599740355.40 151.4881 60.0029 32.0000 1.9691 1.9706 401.2838 401.6543 0.0579 -1.0000 -1.0000 1901099 1599740355.50 151.4881 60.0029 32.0000 1.9693 1.9707 401.3495 401.7193 0.0579 -1.0000 -1.0000 1901177 1599740355.60 151.5105 60.0029 32.0000 1.9705 1.9720 401.3053 401.6756 0.0578 -1.0000 -1.0000 1901240 1599740355.70 151.5665 60.0029 32.0000 1.9699 1.9714 401.3737 401.7424 0.0576 -1.0000 -1.0000 1901302 1599740355.80 151.5665 60.0029 32.0000 1.9693 1.9708 401.4041 401.7737 0.0578 -1.0000 -1.0000 1901990 1599740355.90 151.5665 60.0029 32.0000 1.9693 1.9708 401.3287 401.6983 0.0578 -1.0000 -1.0000 1902052 1599740356.00 151.5665 60.0029 32.0000 1.9693 1.9708 401.3986 401.7694 0.0580 -1.0000 -1.0000 1902130 1599740356.10 151.5665 60.0029 32.0000 1.9696 1.9711 401.4113 401.7811 0.0578 -1.0000 -1.0000 1902193 1599740356.20 151.5665 60.0029 32.0000 1.9694 1.9709 401.3378 401.7072 0.0578 -1.0000 -1.0000 1902255 1599740356.30 151.5665 60.0029 32.0000 1.9693 1.9708 401.3272 401.6968 0.0578 -1.0000 -1.0000 1902333 1599740356.40 151.5665 60.0029 32.0000 1.9696 1.9711 401.3249 401.6951 0.0579 -1.0000 -1.0000 1902396 1599740356.50 151.5665 60.0029 32.0000 1.9694 1.9709 401.3561 401.7267 0.0579 -1.0000 -1.0000 1902458 1599740356.60 151.5665 60.0029 32.0000 1.9701 1.9716 401.3556 401.7256 0.0578 -1.0000 -1.0000 1902537 1599740356.70 151.5665 60.0029 32.0000 1.9692 1.9707 401.3440 401.7144 0.0579 -1.0000 -1.0000 1902599 1599740356.80 151.5390 60.0029 32.0000 1.9687 1.9702 401.3271 401.6973 0.0579 -1.0000 -1.0000 1902662 1599740356.90 151.5279 60.0029 32.0000 1.9696 1.9711 401.3175 401.6863 0.0577 -1.0000 -1.0000 1902740 1599740357.00 151.5279 60.0029 32.0000 1.9689 1.9704 401.2569 401.6268 0.0579 -1.0000 -1.0000 1902802 1599740357.10 151.5279 60.0029 32.0000 1.9688 1.9703 401.3225 401.6926 0.0578 -1.0000 -1.0000 1902865 1599740357.20 151.5279 60.0029 32.0000 1.9691 1.9706 401.3004 401.6706 0.0579 -1.0000 -1.0000 1902927 1599740357.30 151.5277 60.0029 32.0000 1.9688 1.9703 401.3364 401.7067 0.0579 -1.0000 -1.0000 1902990 1599740357.40 151.5087 60.0029 32.0000 1.9689 1.9704 401.2986 401.6691 0.0579 -1.0000 -1.0000 1903052 1599740357.50 151.5087 60.0029 32.0000 1.9695 1.9710 401.3576 401.7275 0.0579 -1.0000 -1.0000 1903130 1599740357.60 151.5087 60.0029 32.0000 1.9688 1.9703 401.4002 401.7706 0.0579 -1.0000 -1.0000 1903193 1599740357.70 151.5087 60.0029 32.0000 1.9693 1.9707 401.2723 401.6422 0.0579 -1.0000 -1.0000 1903396 1599740357.80 151.5087 60.0029 32.0000 1.9687 1.9702 401.3125 401.6831 0.0579 -1.0000 -1.0000 1903521 1599740357.90 151.5087 60.0029 32.0000 1.9692 1.9707 401.3065 401.6767 0.0578 -1.0000 -1.0000 1903583 1599740358.00 151.4803 60.0029 32.0000 1.9693 1.9708 401.3181 401.6891 0.0580 -1.0000 -1.0000 1903662 1599740358.10 151.4733 60.0029 32.0000 1.9689 1.9704 401.2817 401.6525 0.0579 -1.0000 -1.0000 1903724 1599740358.20 151.4733 60.0029 32.0000 1.9699 1.9714 401.3091 401.6782 0.0577 -1.0000 -1.0000 1903787 1599740358.30 151.4733 60.0029 32.0000 1.9689 1.9704 401.2937 401.6634 0.0579 -1.0000 -1.0000 1904036 1599740358.40 151.4733 60.0029 32.0000 1.9695 1.9710 401.2830 401.6536 0.0579 -1.0000 -1.0000 1904099 1599740358.50 151.4733 60.0029 32.0000 1.9689 1.9704 401.3111 401.6812 0.0578 -1.0000 -1.0000 1904161 1599740358.60 151.4833 60.0029 32.0000 1.9690 1.9705 401.4288 401.7991 0.0579 -1.0000 -1.0000 1904239 1599740358.70 151.4833 60.0029 32.0000 1.9690 1.9705 401.3503 401.7219 0.0581 -1.0000 -1.0000 1904302 1599740358.80 151.4833 60.0029 32.0000 1.9688 1.9703 401.3563 401.7271 0.0579 -1.0000 -1.0000 1904645 1599740358.90 151.4833 60.0029 32.0000 1.9688 1.9703 401.3536 401.7237 0.0579 -1.0000 -1.0000 1904724 1599740359.00 151.4833 60.0029 32.0000 1.9689 1.9704 401.3464 401.7166 0.0578 -1.0000 -1.0000 1904786 1599740359.10 151.4748 60.0029 32.0000 1.9692 1.9707 401.3214 401.6910 0.0578 -1.0000 -1.0000 1904849 1599740359.20 151.4737 60.0029 32.0000 1.9699 1.9714 401.3069 401.6777 0.0579 -1.0000 -1.0000 1904927 1599740359.30 151.4737 60.0029 32.0000 1.9689 1.9704 401.3204 401.6902 0.0578 -1.0000 -1.0000 1904989 1599740359.40 151.4737 60.0029 32.0000 1.9693 1.9708 401.2930 401.6629 0.0579 -1.0000 -1.0000 1905161 1599740359.50 151.4737 60.0029 32.0000 1.9692 1.9707 401.3842 401.7546 0.0579 -1.0000 -1.0000 1905239 1599740359.60 151.4737 60.0029 32.0000 1.9689 1.9704 401.3437 401.7142 0.0580 -1.0000 -1.0000 1905301 1599740359.70 151.4689 60.0033 32.0000 1.9687 1.9702 401.3053 401.6757 0.0579 -1.0000 -1.0000 1905380 1599740359.80 151.4689 60.0033 32.0000 1.9695 1.9710 401.3449 401.7148 0.0578 -1.0000 -1.0000 1905426 1599740359.90 151.4689 60.0033 32.0000 1.9688 1.9703 401.4047 401.7749 0.0579 -1.0000 -1.0000 1905708 1599740360.00 151.4689 60.0033 32.0000 1.9689 1.9704 401.3592 401.7297 0.0579 -1.0000 -1.0000 1905786 1599740360.10 151.4689 60.0033 32.0000 1.9695 1.9709 401.3521 401.7221 0.0578 -1.0000 -1.0000 1905848 1599740360.20 151.4689 60.0033 32.0000 1.9689 1.9704 401.4241 401.7938 0.0578 -1.0000 -1.0000 1905911 1599740360.30 151.4689 60.0033 32.0000 1.9687 1.9702 401.3139 401.6835 0.0578 -1.0000 -1.0000 1905989 1599740360.40 151.4689 60.0033 32.0000 1.9686 1.9701 401.3388 401.7088 0.0580 -1.0000 -1.0000 1906176 1599740360.50 151.5061 60.0033 32.0000 1.9687 1.9702 401.2722 401.6423 0.0578 -1.0000 -1.0000 1906239 1599740360.60 151.5061 60.0033 32.0000 1.9685 1.9700 401.2290 401.5991 0.0579 -1.0000 -1.0000 1906301 1599740360.70 151.5061 60.0033 32.0000 1.9691 1.9706 401.3023 401.6726 0.0579 -1.0000 -1.0000 1906364 1599740360.80 151.5061 60.0033 32.0000 1.9692 1.9707 401.3862 401.7569 0.0579 -1.0000 -1.0000 1906426 1599740360.90 151.5061 60.0033 32.0000 1.9692 1.9707 401.3179 401.6872 0.0578 -1.0000 -1.0000 1906504 1599740361.00 151.4602 60.0033 32.0000 1.9693 1.9708 401.3657 401.7354 0.0578 -1.0000 -1.0000 1906567 1599740361.10 151.4578 60.0033 32.0000 1.9691 1.9706 401.3340 401.7033 0.0577 -1.0000 -1.0000 1906629 1599740361.20 151.4578 60.0033 32.0000 1.9686 1.9701 401.3328 401.7036 0.0579 -1.0000 -1.0000 1906707 1599740361.30 151.4578 60.0033 32.0000 1.9693 1.9708 401.3501 401.7197 0.0577 -1.0000 -1.0000 1906754 1599740361.40 151.4578 60.0033 32.0000 1.9692 1.9707 401.3688 401.7390 0.0579 -1.0000 -1.0000 1906989 1599740361.50 151.4648 60.0033 32.0000 1.9689 1.9704 401.2299 401.5997 0.0578 -1.0000 -1.0000 1907067 1599740361.60 151.4727 60.0033 32.0000 1.9690 1.9705 401.2949 401.6651 0.0579 -1.0000 -1.0000 1907129 1599740361.70 151.4727 60.0033 32.0000 1.9692 1.9707 401.4080 401.7779 0.0578 -1.0000 -1.0000 1907207 1599740361.80 151.4727 60.0033 32.0000 1.9689 1.9704 401.3718 401.7415 0.0578 -1.0000 -1.0000 1907270 1599740361.90 151.4727 60.0033 32.0000 1.9680 1.9695 401.2580 401.6278 0.0579 -1.0000 -1.0000 1907332 1599740362.00 151.4727 60.0033 32.0000 1.9687 1.9702 401.3030 401.6727 0.0578 -1.0000 -1.0000 1908270 1599740362.10 151.4721 60.0033 32.0000 1.9688 1.9703 401.1947 401.5635 0.0577 -1.0000 -1.0000 1908332 1599740362.20 151.4721 60.0033 32.0000 1.9692 1.9707 401.2642 401.6342 0.0579 -1.0000 -1.0000 1908394 1599740362.30 151.4721 60.0033 32.0000 1.9691 1.9706 401.3510 401.7227 0.0581 -1.0000 -1.0000 1908473 1599740362.40 151.4721 60.0033 32.0000 1.9684 1.9699 401.2780 401.6489 0.0580 -1.0000 -1.0000 1908535 1599740362.50 151.4721 60.0033 32.0000 1.9684 1.9699 401.3311 401.7009 0.0578 -1.0000 -1.0000 1908598 1599740362.60 151.4698 60.0033 32.0000 1.9686 1.9701 401.3003 401.6704 0.0579 -1.0000 -1.0000 1908676 1599740362.70 151.4529 60.0033 32.0000 1.9689 1.9704 401.3126 401.6831 0.0579 -1.0000 -1.0000 1908738 1599740362.80 151.4949 60.0033 32.0000 1.9688 1.9703 401.3929 401.7632 0.0579 -1.0000 -1.0000 1908801 1599740362.90 151.4949 60.0033 32.0000 1.9687 1.9702 401.3447 401.7142 0.0577 -1.0000 -1.0000 1908863 1599740363.00 151.4949 60.0033 32.0000 1.9694 1.9709 401.3193 401.6885 0.0578 -1.0000 -1.0000 1909051 1599740363.10 151.4949 60.0033 32.0000 1.9690 1.9705 401.3490 401.7196 0.0580 -1.0000 -1.0000 1909113 1599740363.20 151.5032 60.0033 32.0000 1.9688 1.9703 401.2641 401.6354 0.0581 -1.0000 -1.0000 1909191 1599740363.30 151.5069 60.0033 32.0000 1.9687 1.9702 401.2878 401.6590 0.0580 -1.0000 -1.0000 1909254 1599740363.40 151.5069 60.0033 32.0000 1.9690 1.9705 401.3207 401.6915 0.0580 -1.0000 -1.0000 1909316 1599740363.50 151.5069 60.0033 32.0000 1.9688 1.9703 401.2509 401.6214 0.0579 -1.0000 -1.0000 1909394 1599740363.60 151.5069 60.0033 32.0000 1.9695 1.9710 401.3344 401.7046 0.0579 -1.0000 -1.0000 1909457 1599740363.70 151.5069 60.0033 32.0000 1.9699 1.9714 401.3690 401.7400 0.0580 -1.0000 -1.0000 1909551 1599740363.80 151.5069 60.0033 32.0000 1.9697 1.9712 401.3363 401.7061 0.0577 -1.0000 -1.0000 1909613 1599740363.90 151.5069 60.0033 32.0000 1.9689 1.9704 401.5079 401.8782 0.0579 -1.0000 -1.0000 1909675 1599740364.00 151.5069 60.0033 32.0000 1.9687 1.9702 401.3315 401.7020 0.0579 -1.0000 -1.0000 1909754 1599740364.10 151.5069 60.0033 32.0000 1.9695 1.9710 401.3057 401.6756 0.0579 -1.0000 -1.0000 1909816 1599740364.20 151.5069 60.0033 32.0000 1.9696 1.9711 401.2608 401.6308 0.0578 -1.0000 -1.0000 1909879 1599740364.30 151.4689 60.0039 32.0000 1.9692 1.9707 401.3358 401.7061 0.0579 -1.0000 -1.0000 1909941 1599740364.40 151.4617 60.0041 32.0000 1.9693 1.9708 401.3143 401.6846 0.0578 -1.0000 -1.0000 1910003 1599740364.50 151.4617 60.0041 32.0000 1.9694 1.9709 401.3449 401.7153 0.0579 -1.0000 -1.0000 1910191 1599740364.60 151.4617 60.0041 32.0000 1.9687 1.9702 401.3225 401.6922 0.0578 -1.0000 -1.0000 1910253 1599740364.70 151.4617 60.0041 32.0000 1.9688 1.9703 401.2851 401.6554 0.0579 -1.0000 -1.0000 1910316 1599740364.80 151.4617 60.0041 32.0000 1.9687 1.9702 401.4010 401.7712 0.0578 -1.0000 -1.0000 1910394 1599740364.90 151.4617 60.0041 32.0000 1.9696 1.9711 401.3352 401.7052 0.0579 -1.0000 -1.0000 1910457 1599740365.00 151.4617 60.0041 32.0000 1.9687 1.9702 401.3873 401.7578 0.0579 -1.0000 -1.0000 1910519 1599740365.10 151.4617 60.0041 32.0000 1.9692 1.9707 401.3326 401.7033 0.0579 -1.0000 -1.0000 1910581 1599740365.20 151.4617 60.0041 32.0000 1.9692 1.9707 401.3226 401.6926 0.0578 -1.0000 -1.0000 1910660 1599740365.30 151.4617 60.0041 32.0000 1.9691 1.9706 401.3077 401.6775 0.0578 -1.0000 -1.0000 1910722 1599740365.40 151.4911 60.0041 32.0000 1.9695 1.9710 401.2876 401.6575 0.0578 -1.0000 -1.0000 1910785 1599740365.50 151.4911 60.0041 32.0000 1.9686 1.9701 401.3083 401.6783 0.0579 -1.0000 -1.0000 1910941 1599740365.60 151.4911 60.0041 32.0000 1.9688 1.9703 401.3408 401.7110 0.0579 -1.0000 -1.0000 1911003 1599740365.70 151.4911 60.0041 32.0000 1.9692 1.9707 401.3474 401.7178 0.0579 -1.0000 -1.0000 1911066 1599740365.80 151.4911 60.0041 32.0000 1.9700 1.9715 401.3949 401.7655 0.0579 -1.0000 -1.0000 1911128 1599740365.90 151.4911 60.0041 32.0000 1.9694 1.9709 401.3744 401.7444 0.0578 -1.0000 -1.0000 1911191 1599740366.00 151.4369 60.0041 32.0000 1.9688 1.9703 401.3791 401.7494 0.0579 -1.0000 -1.0000 1911800 1599740366.10 151.4369 60.0041 32.0000 1.9684 1.9699 401.3736 401.7446 0.0580 -1.0000 -1.0000 1911862 1599740366.20 151.4369 60.0041 32.0000 1.9676 1.9691 401.3081 401.6785 0.0579 -1.0000 -1.0000 1911925 1599740366.30 151.4369 60.0041 32.0000 1.9682 1.9697 401.3318 401.7017 0.0578 -1.0000 -1.0000 1912003 1599740366.40 151.4369 60.0041 32.0000 1.9690 1.9705 401.2772 401.6473 0.0579 -1.0000 -1.0000 1912065 1599740366.50 151.4378 60.0041 32.0000 1.9688 1.9703 401.2520 401.6225 0.0580 -1.0000 -1.0000 1912706 1599740366.60 151.4390 60.0041 32.0000 1.9688 1.9703 401.2694 401.6399 0.0579 -1.0000 -1.0000 1912769 1599740366.70 151.4390 60.0041 32.0000 1.9684 1.9699 401.2776 401.6472 0.0578 -1.0000 -1.0000 1912831 1599740366.80 151.4390 60.0041 32.0000 1.9688 1.9703 401.2845 401.6546 0.0579 -1.0000 -1.0000 1912893 1599740366.90 151.4390 60.0041 32.0000 1.9686 1.9701 401.3763 401.7465 0.0578 -1.0000 -1.0000 1912972 1599740367.00 151.4390 60.0041 32.0000 1.9695 1.9710 401.3032 401.6731 0.0579 -1.0000 -1.0000 1913034 1599740367.10 151.5118 60.0041 32.0000 1.9691 1.9706 401.2837 401.6538 0.0578 -1.0000 -1.0000 1913097 1599740367.20 151.5118 60.0041 32.0000 1.9695 1.9710 401.3510 401.7210 0.0579 -1.0000 -1.0000 1913175 1599740367.30 151.5118 60.0041 32.0000 1.9698 1.9713 401.3150 401.6849 0.0578 -1.0000 -1.0000 1913237 1599740367.40 151.5118 60.0041 32.0000 1.9696 1.9711 401.2784 401.6476 0.0578 -1.0000 -1.0000 1913331 1599740367.50 151.5118 60.0041 32.0000 1.9697 1.9712 401.3735 401.7440 0.0579 -1.0000 -1.0000 1913409 1599740367.60 151.5156 60.0041 32.0000 1.9694 1.9709 401.2869 401.6581 0.0581 -1.0000 -1.0000 1913471 1599740367.70 151.5156 60.0041 32.0000 1.9694 1.9709 401.2932 401.6629 0.0578 -1.0000 -1.0000 1913534 1599740367.80 151.5156 60.0041 32.0000 1.9686 1.9701 401.3678 401.7380 0.0579 -1.0000 -1.0000 1913596 1599740367.90 151.5156 60.0041 32.0000 1.9692 1.9707 401.3210 401.6915 0.0580 -1.0000 -1.0000 1913659 1599740368.00 151.5156 60.0041 32.0000 1.9697 1.9712 401.3160 401.6862 0.0579 -1.0000 -1.0000 1913737 1599740368.10 151.5119 60.0041 32.0000 1.9689 1.9704 401.3124 401.6826 0.0579 -1.0000 -1.0000 1913925 1599740368.20 151.4764 60.0041 32.0000 1.9691 1.9706 401.3099 401.6793 0.0577 -1.0000 -1.0000 1913987 1599740368.30 151.4764 60.0041 32.0000 1.9689 1.9704 401.3823 401.7528 0.0579 -1.0000 -1.0000 1914065 1599740368.40 151.4764 60.0041 32.0000 1.9688 1.9703 401.3661 401.7363 0.0579 -1.0000 -1.0000 1914128 1599740368.50 151.4764 60.0041 32.0000 1.9698 1.9713 401.3632 401.7336 0.0579 -1.0000 -1.0000 1914190 1599740368.60 151.4764 60.0041 32.0000 1.9694 1.9709 401.3315 401.7013 0.0578 -1.0000 -1.0000 1914253 1599740368.70 151.4764 60.0041 32.0000 1.9688 1.9703 401.3545 401.7249 0.0579 -1.0000 -1.0000 1914315 1599740368.80 151.4764 60.0041 32.0000 1.9688 1.9703 401.3487 401.7188 0.0579 -1.0000 -1.0000 1914377 1599740368.90 151.4764 60.0041 32.0000 1.9693 1.9708 401.3735 401.7434 0.0578 -1.0000 -1.0000 1914456 1599740369.00 151.4764 60.0041 32.0000 1.9695 1.9710 401.3375 401.7079 0.0580 -1.0000 -1.0000 1914565 1599740369.10 151.4764 60.0041 32.0000 1.9691 1.9706 401.3452 401.7149 0.0578 -1.0000 -1.0000 1914627 1599740369.20 151.4723 60.0041 32.0000 1.9692 1.9707 401.3468 401.7171 0.0579 -1.0000 -1.0000 1914706 1599740369.30 151.4713 60.0041 32.0000 1.9692 1.9707 401.2983 401.6684 0.0579 -1.0000 -1.0000 1914768 1599740369.40 151.4713 60.0041 32.0000 1.9696 1.9711 401.3149 401.6850 0.0579 -1.0000 -1.0000 1914830 1599740369.50 151.4713 60.0041 32.0000 1.9693 1.9708 401.2938 401.6636 0.0578 -1.0000 -1.0000 1914893 1599740369.60 151.4713 60.0041 32.0000 1.9689 1.9704 401.2485 401.6179 0.0578 -1.0000 -1.0000 1915284 1599740369.70 151.4713 60.0041 32.0000 1.9691 1.9705 401.2909 401.6606 0.0578 -1.0000 -1.0000 1915346 1599740369.80 151.4709 60.0054 32.0000 1.9687 1.9702 401.2724 401.6423 0.0578 -1.0000 -1.0000 1915408 1599740369.90 151.4709 60.0054 32.0000 1.9686 1.9701 401.2440 401.6144 0.0578 -1.0000 -1.0000 1915471 1599740370.00 151.4709 60.0054 32.0000 1.9692 1.9707 401.2967 401.6663 0.0579 -1.0000 -1.0000 1915549 1599740370.10 151.4709 60.0054 32.0000 1.9695 1.9710 401.3517 401.7212 0.0577 -1.0000 -1.0000 1915612 1599740370.20 151.4709 60.0054 32.0000 1.9692 1.9707 401.2692 401.6400 0.0579 -1.0000 -1.0000 1916455 1599740370.30 151.4709 60.0054 32.0000 1.9693 1.9708 401.2642 401.6335 0.0578 -1.0000 -1.0000 1916518 1599740370.40 151.4700 60.0054 32.0000 1.9689 1.9703 401.3641 401.7338 0.0578 -1.0000 -1.0000 1916580 1599740370.50 151.4694 60.0054 32.0000 1.9693 1.9708 401.2910 401.6609 0.0579 -1.0000 -1.0000 1916643 1599740370.60 151.4694 60.0054 32.0000 1.9697 1.9712 401.3511 401.7216 0.0578 -1.0000 -1.0000 1916721 1599740370.70 151.4694 60.0054 32.0000 1.9699 1.9714 401.3528 401.7226 0.0578 -1.0000 -1.0000 1916783 1599740370.80 151.4694 60.0054 32.0000 1.9690 1.9705 401.2733 401.6441 0.0580 -1.0000 -1.0000 1916846 1599740370.90 151.4694 60.0054 32.0000 1.9695 1.9710 401.2849 401.6551 0.0579 -1.0000 -1.0000 1916924 1599740371.00 151.4435 60.0054 32.0000 1.9688 1.9703 401.2904 401.6600 0.0578 -1.0000 -1.0000 1916986 1599740371.10 151.4435 60.0054 32.0000 1.9688 1.9703 401.3226 401.6932 0.0580 -1.0000 -1.0000 1917049 1599740371.20 151.4435 60.0054 32.0000 1.9691 1.9706 401.3178 401.6887 0.0580 -1.0000 -1.0000 1917127 1599740371.30 151.4435 60.0054 32.0000 1.9689 1.9704 401.3040 401.6739 0.0578 -1.0000 -1.0000 1917189 1599740371.40 151.4435 60.0054 32.0000 1.9690 1.9705 401.3223 401.6922 0.0579 -1.0000 -1.0000 1917252 1599740371.50 151.4435 60.0054 32.0000 1.9692 1.9707 401.3541 401.7241 0.0578 -1.0000 -1.0000 1917314 1599740371.60 151.4791 60.0054 32.0000 1.9692 1.9707 401.3139 401.6847 0.0579 -1.0000 -1.0000 1917377 1599740371.70 151.4830 60.0054 32.0000 1.9689 1.9703 401.3552 401.7253 0.0578 -1.0000 -1.0000 1917455 1599740371.80 151.4830 60.0054 32.0000 1.9690 1.9705 401.3776 401.7474 0.0578 -1.0000 -1.0000 1917517 1599740371.90 151.4830 60.0054 32.0000 1.9690 1.9705 401.3284 401.6980 0.0578 -1.0000 -1.0000 1917580 1599740372.00 151.4830 60.0054 32.0000 1.9696 1.9711 401.3534 401.7230 0.0578 -1.0000 -1.0000 1917658 1599740372.10 151.4830 60.0054 32.0000 1.9696 1.9711 401.3463 401.7163 0.0578 -1.0000 -1.0000 1917720 1599740372.20 151.4830 60.0054 32.0000 1.9693 1.9708 401.3402 401.7109 0.0579 -1.0000 -1.0000 1917783 1599740372.30 151.4830 60.0054 32.0000 1.9693 1.9708 401.3413 401.7122 0.0580 -1.0000 -1.0000 1918595 1599740372.40 151.4830 60.0054 32.0000 1.9687 1.9702 401.2708 401.6407 0.0578 -1.0000 -1.0000 1918658 1599740372.50 151.4830 60.0054 32.0000 1.9696 1.9711 401.2968 401.6665 0.0578 -1.0000 -1.0000 1918720 1599740372.60 151.4830 60.0054 32.0000 1.9694 1.9709 401.3429 401.7143 0.0581 -1.0000 -1.0000 1918783 1599740372.70 151.4922 60.0054 32.0000 1.9688 1.9703 401.3806 401.7506 0.0578 -1.0000 -1.0000 1918845 1599740372.80 151.4928 60.0054 32.0000 1.9689 1.9704 401.3434 401.7134 0.0579 -1.0000 -1.0000 1918908 1599740372.90 151.4928 60.0054 32.0000 1.9692 1.9707 401.3932 401.7637 0.0579 -1.0000 -1.0000 1918986 1599740373.00 151.4928 60.0054 32.0000 1.9691 1.9706 401.3303 401.6998 0.0579 -1.0000 -1.0000 1919048 1599740373.10 151.4928 60.0054 32.0000 1.9690 1.9705 401.2809 401.6521 0.0580 -1.0000 -1.0000 1919111 1599740373.20 151.4928 60.0054 32.0000 1.9697 1.9712 401.4909 401.8607 0.0578 -1.0000 -1.0000 1919189 1599740373.30 151.4928 60.0054 32.0000 1.9697 1.9712 401.3704 401.7412 0.0579 -1.0000 -1.0000 1919251 1599740373.40 151.4928 60.0054 32.0000 1.9689 1.9704 401.3344 401.7048 0.0579 -1.0000 -1.0000 1919314 1599740373.50 151.4928 60.0054 32.0000 1.9690 1.9705 401.3192 401.6888 0.0578 -1.0000 -1.0000 1919392 1599740373.60 151.4928 60.0054 32.0000 1.9694 1.9709 401.3302 401.7002 0.0578 -1.0000 -1.0000 1919454 1599740373.70 151.5182 60.0054 32.0000 1.9693 1.9708 401.3265 401.6976 0.0580 -1.0000 -1.0000 1919517 1599740373.80 151.5158 60.0054 32.0000 1.9689 1.9704 401.2566 401.6266 0.0578 -1.0000 -1.0000 1919579 1599740373.90 151.5157 60.0054 32.0000 1.9688 1.9703 401.3150 401.6847 0.0578 -1.0000 -1.0000 1919642 1599740374.00 151.5157 60.0054 32.0000 1.9694 1.9709 401.3210 401.6912 0.0579 -1.0000 -1.0000 1919720 1599740374.10 151.5157 60.0054 32.0000 1.9694 1.9708 401.2572 401.6276 0.0579 -1.0000 -1.0000 1919782 1599740374.20 151.5157 60.0054 32.0000 1.9691 1.9706 401.3400 401.7105 0.0580 -1.0000 -1.0000 1919845 1599740374.30 151.5157 60.0054 32.0000 1.9694 1.9709 401.3642 401.7343 0.0578 -1.0000 -1.0000 1919923 1599740374.40 151.5157 60.0054 32.0000 1.9695 1.9710 401.3751 401.7449 0.0577 -1.0000 -1.0000 1919986 1599740374.50 151.5157 60.0054 32.0000 1.9691 1.9706 401.3753 401.7443 0.0577 -1.0000 -1.0000 1920048 1599740374.60 151.5157 60.0054 32.0000 1.9688 1.9703 401.3598 401.7304 0.0579 -1.0000 -1.0000 1920126 1599740374.70 151.5157 60.0054 32.0000 1.9690 1.9705 401.3396 401.7094 0.0578 -1.0000 -1.0000 1920173 1599740374.80 151.5157 60.0054 32.0000 1.9691 1.9706 401.3131 401.6830 0.0578 -1.0000 -1.0000 1920954 1599740374.90 151.4949 60.0044 32.0000 1.9694 1.9709 401.3152 401.6853 0.0579 -1.0000 -1.0000 1921032 1599740375.00 151.4949 60.0044 32.0000 1.9701 1.9716 401.3508 401.7215 0.0579 -1.0000 -1.0000 1921126 1599740375.10 151.4949 60.0044 32.0000 1.9695 1.9710 401.3432 401.7135 0.0579 -1.0000 -1.0000 1921188 1599740375.20 151.4949 60.0044 32.0000 1.9691 1.9706 401.3628 401.7316 0.0577 -1.0000 -1.0000 1921251 1599740375.30 151.4949 60.0044 32.0000 1.9698 1.9713 401.3236 401.6943 0.0579 -1.0000 -1.0000 1921313 1599740375.40 151.4949 60.0044 32.0000 1.9694 1.9709 401.2388 401.6091 0.0579 -1.0000 -1.0000 1921391 1599740375.50 151.5112 60.0044 32.0000 1.9694 1.9709 401.3085 401.6791 0.0580 -1.0000 -1.0000 1921454 1599740375.60 151.5112 60.0044 32.0000 1.9688 1.9703 401.2569 401.6275 0.0579 -1.0000 -1.0000 1921516 1599740375.70 151.5112 60.0044 32.0000 1.9695 1.9710 401.3116 401.6814 0.0578 -1.0000 -1.0000 1921595 1599740375.80 151.5112 60.0044 32.0000 1.9693 1.9708 401.2962 401.6662 0.0578 -1.0000 -1.0000 1921657 1599740375.90 151.5112 60.0044 32.0000 1.9686 1.9701 401.3216 401.6914 0.0578 -1.0000 -1.0000 1921719 1599740376.00 151.4781 60.0044 32.0000 1.9697 1.9711 401.2617 401.6317 0.0579 -1.0000 -1.0000 1921798 1599740376.10 151.4781 60.0044 32.0000 1.9700 1.9715 401.3578 401.7283 0.0579 -1.0000 -1.0000 1921860 1599740376.20 151.4781 60.0044 32.0000 1.9690 1.9705 401.3302 401.7005 0.0579 -1.0000 -1.0000 1921923 1599740376.30 151.4781 60.0044 32.0000 1.9695 1.9710 401.3064 401.6763 0.0578 -1.0000 -1.0000 1921985 1599740376.40 151.4781 60.0044 32.0000 1.9679 1.9694 401.3378 401.7071 0.0578 -1.0000 -1.0000 1922063 1599740376.50 151.4998 60.0044 32.0000 1.9699 1.9714 401.3354 401.7046 0.0577 -1.0000 -1.0000 1922126 1599740376.60 151.5073 60.0044 32.0000 1.9692 1.9707 401.3512 401.7200 0.0577 -1.0000 -1.0000 1922188 1599740376.70 151.5073 60.0044 32.0000 1.9687 1.9702 401.3614 401.7314 0.0578 -1.0000 -1.0000 1922251 1599740376.80 151.5073 60.0044 32.0000 1.9694 1.9708 401.3074 401.6766 0.0577 -1.0000 -1.0000 1922313 1599740376.90 151.5073 60.0044 32.0000 1.9696 1.9711 401.3585 401.7277 0.0578 -1.0000 -1.0000 1922391 1599740377.00 151.5073 60.0044 32.0000 1.9686 1.9701 401.3130 401.6833 0.0579 -1.0000 -1.0000 1922454 1599740377.10 151.5073 60.0044 32.0000 1.9692 1.9707 401.3205 401.6903 0.0578 -1.0000 -1.0000 1922516 1599740377.20 151.5115 60.0044 32.0000 1.9694 1.9709 401.2756 401.6449 0.0578 -1.0000 -1.0000 1922594 1599740377.30 151.5115 60.0044 32.0000 1.9695 1.9710 401.3023 401.6722 0.0578 -1.0000 -1.0000 1922657 1599740377.40 151.5115 60.0044 32.0000 1.9699 1.9714 401.3720 401.7416 0.0578 -1.0000 -1.0000 1922922 1599740377.50 151.5115 60.0044 32.0000 1.9695 1.9710 401.3032 401.6737 0.0579 -1.0000 -1.0000 1923000 1599740377.60 151.5115 60.0044 32.0000 1.9689 1.9704 401.2999 401.6702 0.0578 -1.0000 -1.0000 1923063 1599740377.70 151.5002 60.0044 32.0000 1.9697 1.9712 401.3285 401.6977 0.0577 -1.0000 -1.0000 1923141 1599740377.80 151.4976 60.0044 32.0000 1.9694 1.9709 401.2250 401.5941 0.0578 -1.0000 -1.0000 1923204 1599740377.90 151.4976 60.0044 32.0000 1.9688 1.9703 401.3150 401.6849 0.0578 -1.0000 -1.0000 1923469 1599740378.00 151.4976 60.0044 32.0000 1.9691 1.9706 401.3648 401.7351 0.0579 -1.0000 -1.0000 1923547 1599740378.10 151.4976 60.0044 32.0000 1.9685 1.9700 401.3048 401.6747 0.0578 -1.0000 -1.0000 1923594 1599740378.20 151.4976 60.0044 32.0000 1.9688 1.9703 401.3449 401.7144 0.0578 -1.0000 -1.0000 1923672 1599740378.30 151.4553 60.0044 32.0000 1.9696 1.9711 401.3180 401.6879 0.0578 -1.0000 -1.0000 1923750 1599740378.40 151.4553 60.0044 32.0000 1.9697 1.9712 401.3691 401.7388 0.0578 -1.0000 -1.0000 1923813 1599740378.50 151.4553 60.0044 32.0000 1.9694 1.9709 401.3066 401.6759 0.0577 -1.0000 -1.0000 1923938 1599740378.60 151.4553 60.0044 32.0000 1.9683 1.9698 401.2998 401.6698 0.0579 -1.0000 -1.0000 1924016 1599740378.70 151.4553 60.0044 32.0000 1.9689 1.9704 401.3460 401.7159 0.0578 -1.0000 -1.0000 1924078 1599740378.80 151.4553 60.0044 32.0000 1.9695 1.9710 401.2694 401.6395 0.0578 -1.0000 -1.0000 1924141 1599740378.90 151.4553 60.0044 32.0000 1.9692 1.9707 401.3370 401.7078 0.0580 -1.0000 -1.0000 1924203 1599740379.00 151.4553 60.0044 32.0000 1.9685 1.9700 401.3231 401.6934 0.0579 -1.0000 -1.0000 1924453 1599740379.10 151.4579 60.0044 32.0000 1.9692 1.9707 401.2912 401.6613 0.0579 -1.0000 -1.0000 1924516 1599740379.20 151.4628 60.0044 32.0000 1.9687 1.9702 401.3111 401.6815 0.0579 -1.0000 -1.0000 1924594 1599740379.30 151.4628 60.0044 32.0000 1.9694 1.9709 401.2891 401.6586 0.0578 -1.0000 -1.0000 1924656 1599740379.40 151.4982 60.0044 32.0000 1.9693 1.9708 401.3363 401.7065 0.0579 -1.0000 -1.0000 1924719 1599740379.50 151.4982 60.0044 32.0000 1.9694 1.9709 401.3097 401.6802 0.0579 -1.0000 -1.0000 1925281 1599740379.60 151.4982 60.0044 32.0000 1.9700 1.9715 401.3481 401.7181 0.0579 -1.0000 -1.0000 1925344 1599740379.70 151.4982 60.0044 32.0000 1.9690 1.9705 401.3301 401.7008 0.0580 -1.0000 -1.0000 1925422 1599740379.80 151.4982 60.0044 32.0000 1.9695 1.9710 401.3075 401.6759 0.0576 -1.0000 -1.0000 1925484 1599740379.90 151.5035 60.0044 32.0000 1.9696 1.9711 401.3026 401.6714 0.0576 -1.0000 -1.0000 1925547 1599740380.00 151.5279 60.0042 32.0000 1.9693 1.9708 401.2327 401.6030 0.0580 -1.0000 -1.0000 1925734 1599740380.10 151.5279 60.0042 32.0000 1.9692 1.9707 401.2897 401.6594 0.0578 -1.0000 -1.0000 1925797 1599740380.20 151.5279 60.0042 32.0000 1.9699 1.9714 401.2998 401.6693 0.0578 -1.0000 -1.0000 1925859 1599740380.30 151.5279 60.0042 32.0000 1.9696 1.9711 401.3526 401.7240 0.0581 -1.0000 -1.0000 1925937 1599740380.40 151.5279 60.0042 32.0000 1.9695 1.9710 401.2402 401.6104 0.0579 -1.0000 -1.0000 1926000 1599740380.50 151.5279 60.0042 32.0000 1.9696 1.9711 401.2969 401.6673 0.0579 -1.0000 -1.0000 1926250 1599740380.60 151.5279 60.0042 32.0000 1.9694 1.9709 401.3013 401.6705 0.0577 -1.0000 -1.0000 1926328 1599740380.70 151.5279 60.0042 32.0000 1.9693 1.9708 401.3735 401.7439 0.0579 -1.0000 -1.0000 1926390 1599740380.80 151.5279 60.0042 32.0000 1.9694 1.9709 401.4055 401.7752 0.0578 -1.0000 -1.0000 1926453 1599740380.90 151.5360 60.0042 32.0000 1.9692 1.9707 401.2888 401.6594 0.0579 -1.0000 -1.0000 1926515 1599740381.00 151.5372 60.0042 32.0000 1.9687 1.9702 401.2670 401.6371 0.0579 -1.0000 -1.0000 1926578 1599740381.10 151.5267 60.0042 32.0000 1.9695 1.9710 401.3096 401.6793 0.0578 -1.0000 -1.0000 1926640 1599740381.20 151.4978 60.0042 32.0000 1.9689 1.9704 401.3473 401.7176 0.0578 -1.0000 -1.0000 1926718 1599740381.30 151.4978 60.0042 32.0000 1.9694 1.9709 401.3123 401.6819 0.0578 -1.0000 -1.0000 1926781 1599740381.40 151.4978 60.0042 32.0000 1.9695 1.9710 401.2287 401.5987 0.0578 -1.0000 -1.0000 1926843 1599740381.50 151.4978 60.0042 32.0000 1.9689 1.9704 401.3661 401.7353 0.0578 -1.0000 -1.0000 1926921 1599740381.60 151.4978 60.0042 32.0000 1.9693 1.9708 401.2571 401.6260 0.0577 -1.0000 -1.0000 1926984 1599740381.70 151.5022 60.0042 32.0000 1.9693 1.9708 401.3269 401.6972 0.0579 -1.0000 -1.0000 1927046 1599740381.80 151.5022 60.0042 32.0000 1.9689 1.9704 401.3504 401.7207 0.0578 -1.0000 -1.0000 1927109 1599740381.90 151.5022 60.0042 32.0000 1.9693 1.9708 401.3263 401.6962 0.0578 -1.0000 -1.0000 1927171 1599740382.00 151.5022 60.0042 32.0000 1.9694 1.9709 401.2931 401.6635 0.0579 -1.0000 -1.0000 1927249 1599740382.10 151.5022 60.0042 32.0000 1.9693 1.9708 401.2895 401.6590 0.0578 -1.0000 -1.0000 1927468 1599740382.20 151.5016 60.0042 32.0000 1.9692 1.9707 401.3662 401.7370 0.0580 -1.0000 -1.0000 1927531 1599740382.30 151.4994 60.0042 32.0000 1.9698 1.9713 401.3689 401.7384 0.0578 -1.0000 -1.0000 1927609 1599740382.40 151.4994 60.0042 32.0000 1.9695 1.9710 401.3204 401.6912 0.0580 -1.0000 -1.0000 1927671 1599740382.50 151.4994 60.0042 32.0000 1.9694 1.9709 401.3311 401.7009 0.0578 -1.0000 -1.0000 1927734 1599740382.60 151.4994 60.0042 32.0000 1.9696 1.9711 401.3468 401.7164 0.0578 -1.0000 -1.0000 1928015 1599740382.70 151.4994 60.0042 32.0000 1.9685 1.9700 401.3462 401.7159 0.0578 -1.0000 -1.0000 1928077 1599740382.80 151.4723 60.0042 32.0000 1.9692 1.9707 401.2793 401.6495 0.0579 -1.0000 -1.0000 1928140 1599740382.90 151.4723 60.0042 32.0000 1.9692 1.9707 401.2734 401.6437 0.0579 -1.0000 -1.0000 1928218 1599740383.00 151.4723 60.0042 32.0000 1.9693 1.9708 401.3456 401.7161 0.0579 -1.0000 -1.0000 1928280 1599740383.10 151.4723 60.0042 32.0000 1.9690 1.9705 401.3884 401.7588 0.0579 -1.0000 -1.0000 1929187 1599740383.20 151.4723 60.0042 32.0000 1.9690 1.9704 401.2992 401.6691 0.0578 -1.0000 -1.0000 1929265 1599740383.30 151.5054 60.0042 32.0000 1.9696 1.9711 401.3325 401.7024 0.0578 -1.0000 -1.0000 1929327 1599740383.40 151.5533 60.0042 32.0000 1.9695 1.9710 401.3707 401.7405 0.0578 -1.0000 -1.0000 1929390 1599740383.50 151.5533 60.0042 32.0000 1.9699 1.9714 401.4119 401.7819 0.0578 -1.0000 -1.0000 1929468 1599740383.60 151.5533 60.0042 32.0000 1.9694 1.9709 401.4147 401.7846 0.0578 -1.0000 -1.0000 1929530 1599740383.70 151.5533 60.0042 32.0000 1.9695 1.9710 401.3968 401.7671 0.0578 -1.0000 -1.0000 1929593 1599740383.80 151.5533 60.0042 32.0000 1.9692 1.9707 401.3420 401.7113 0.0578 -1.0000 -1.0000 1929655 1599740383.90 151.5533 60.0042 32.0000 1.9694 1.9709 401.3505 401.7208 0.0579 -1.0000 -1.0000 1929718 1599740384.00 151.5533 60.0042 32.0000 1.9699 1.9714 401.4255 401.7964 0.0580 -1.0000 -1.0000 1929796 1599740384.10 151.5533 60.0042 32.0000 1.9697 1.9712 401.3453 401.7153 0.0578 -1.0000 -1.0000 1929858 1599740384.20 151.5503 60.0042 32.0000 1.9701 1.9716 401.3473 401.7173 0.0579 -1.0000 -1.0000 1929921 1599740384.30 151.5503 60.0042 32.0000 1.9693 1.9708 401.4367 401.8070 0.0578 -1.0000 -1.0000 1929999 1599740384.40 151.4868 60.0040 32.0000 1.9699 1.9714 401.4025 401.7718 0.0578 -1.0000 -1.0000 1930061 1599740384.50 151.4868 60.0040 32.0000 1.9696 1.9711 401.3575 401.7266 0.0577 -1.0000 -1.0000 1930124 1599740384.60 151.4868 60.0040 32.0000 1.9690 1.9705 401.3919 401.7617 0.0578 -1.0000 -1.0000 1930202 1599740384.70 151.4868 60.0040 32.0000 1.9691 1.9705 401.4027 401.7720 0.0577 -1.0000 -1.0000 1930264 1599740384.80 151.4868 60.0040 32.0000 1.9691 1.9706 401.3507 401.7210 0.0579 -1.0000 -1.0000 1930327 1599740384.90 151.4868 60.0040 32.0000 1.9684 1.9699 401.4238 401.7941 0.0579 -1.0000 -1.0000 1930405 1599740385.00 151.4868 60.0040 32.0000 1.9692 1.9707 401.3899 401.7599 0.0578 -1.0000 -1.0000 1930467 1599740385.10 151.4868 60.0040 32.0000 1.9688 1.9703 401.2885 401.6575 0.0577 -1.0000 -1.0000 1930530 1599740385.20 151.4868 60.0040 32.0000 1.9688 1.9703 401.3741 401.7444 0.0579 -1.0000 -1.0000 1930717 1599740385.30 151.4868 60.0040 32.0000 1.9695 1.9710 401.3491 401.7195 0.0579 -1.0000 -1.0000 1930780 1599740385.40 151.4868 60.0040 32.0000 1.9692 1.9707 401.3401 401.7099 0.0578 -1.0000 -1.0000 1930842 1599740385.50 151.4671 60.0040 32.0000 1.9694 1.9709 401.4060 401.7768 0.0579 -1.0000 -1.0000 1930920 1599740385.60 151.4671 60.0040 32.0000 1.9695 1.9710 401.3919 401.7627 0.0580 -1.0000 -1.0000 1930983 1599740385.70 151.4671 60.0040 32.0000 1.9688 1.9703 401.3738 401.7447 0.0579 -1.0000 -1.0000 1931264 1599740385.80 151.4671 60.0040 32.0000 1.9687 1.9702 401.3537 401.7232 0.0577 -1.0000 -1.0000 1931327 1599740385.90 151.4671 60.0040 32.0000 1.9691 1.9706 401.3878 401.7571 0.0578 -1.0000 -1.0000 1931389 1599740386.00 151.5217 60.0040 32.0000 1.9695 1.9710 401.3569 401.7267 0.0578 -1.0000 -1.0000 1931467 1599740386.10 151.5273 60.0040 32.0000 1.9693 1.9708 401.3309 401.7005 0.0578 -1.0000 -1.0000 1931530 1599740386.20 151.5273 60.0040 32.0000 1.9694 1.9709 401.3335 401.7040 0.0580 -1.0000 -1.0000 1931592 1599740386.30 151.5273 60.0040 32.0000 1.9695 1.9710 401.3214 401.6908 0.0578 -1.0000 -1.0000 1931670 1599740386.40 151.5273 60.0040 32.0000 1.9691 1.9706 401.3617 401.7310 0.0577 -1.0000 -1.0000 1931733 1599740386.50 151.5273 60.0040 32.0000 1.9691 1.9706 401.3791 401.7487 0.0578 -1.0000 -1.0000 1931795 1599740386.60 151.5045 60.0040 32.0000 1.9691 1.9706 401.3571 401.7271 0.0579 -1.0000 -1.0000 1931858 1599740386.70 151.5045 60.0040 32.0000 1.9693 1.9708 401.4173 401.7881 0.0580 -1.0000 -1.0000 1932295 1599740386.80 151.5045 60.0040 32.0000 1.9691 1.9706 401.3560 401.7257 0.0578 -1.0000 -1.0000 1932358 1599740386.90 151.5045 60.0040 32.0000 1.9695 1.9710 401.4566 401.8259 0.0577 -1.0000 -1.0000 1932420 1599740387.00 151.5045 60.0040 32.0000 1.9687 1.9701 401.3521 401.7213 0.0577 -1.0000 -1.0000 1932483 1599740387.10 151.5238 60.0040 32.0000 1.9695 1.9710 401.4261 401.7961 0.0578 -1.0000 -1.0000 1932545 1599740387.20 151.5314 60.0040 32.0000 1.9702 1.9717 401.4123 401.7817 0.0577 -1.0000 -1.0000 1932623 1599740387.30 151.5314 60.0040 32.0000 1.9696 1.9710 401.3274 401.6974 0.0579 -1.0000 -1.0000 1932764 1599740387.40 151.5314 60.0040 32.0000 1.9695 1.9710 401.3808 401.7508 0.0578 -1.0000 -1.0000 1932826 1599740387.50 151.5314 60.0040 32.0000 1.9687 1.9702 401.3735 401.7434 0.0578 -1.0000 -1.0000 1932904 1599740387.60 151.5314 60.0040 32.0000 1.9696 1.9711 401.4126 401.7827 0.0578 -1.0000 -1.0000 1932967 1599740387.70 151.5314 60.0040 32.0000 1.9695 1.9710 401.3676 401.7381 0.0579 -1.0000 -1.0000 1933045 1599740387.80 151.5314 60.0040 32.0000 1.9690 1.9705 401.3638 401.7338 0.0578 -1.0000 -1.0000 1933279 1599740387.90 151.5089 60.0040 32.0000 1.9687 1.9702 401.2909 401.6605 0.0578 -1.0000 -1.0000 1933342 1599740388.00 151.5089 60.0040 32.0000 1.9690 1.9705 401.3588 401.7288 0.0578 -1.0000 -1.0000 1933420 1599740388.10 151.5089 60.0040 32.0000 1.9690 1.9705 401.3919 401.7613 0.0577 -1.0000 -1.0000 1933482 1599740388.20 151.4642 60.0040 32.0000 1.9696 1.9711 401.4004 401.7700 0.0577 -1.0000 -1.0000 1933545 1599740388.30 151.4642 60.0040 32.0000 1.9694 1.9709 401.3707 401.7401 0.0578 -1.0000 -1.0000 1933795 1599740388.40 151.4642 60.0040 32.0000 1.9689 1.9704 401.3264 401.6965 0.0578 -1.0000 -1.0000 1933857 1599740388.50 151.4642 60.0040 32.0000 1.9682 1.9697 401.3033 401.6731 0.0578 -1.0000 -1.0000 1933920 1599740388.60 151.4642 60.0040 32.0000 1.9684 1.9699 401.3239 401.6936 0.0578 -1.0000 -1.0000 1933982 1599740388.70 151.4642 60.0040 32.0000 1.9692 1.9707 401.3067 401.6769 0.0579 -1.0000 -1.0000 1934045 1599740388.80 151.4821 60.0040 32.0000 1.9690 1.9705 401.3677 401.7379 0.0578 -1.0000 -1.0000 1934279 1599740388.90 151.4821 60.0040 32.0000 1.9688 1.9703 401.3099 401.6789 0.0577 -1.0000 -1.0000 1934357 1599740389.00 151.4821 60.0040 32.0000 1.9689 1.9704 401.3728 401.7432 0.0579 -1.0000 -1.0000 1934420 1599740389.10 151.4821 60.0040 32.0000 1.9691 1.9706 401.3711 401.7421 0.0580 -1.0000 -1.0000 1934482 1599740389.20 151.4821 60.0040 32.0000 1.9683 1.9698 401.3526 401.7236 0.0580 -1.0000 -1.0000 1934545 1599740389.30 151.4759 60.0040 32.0000 1.9686 1.9701 401.4136 401.7838 0.0579 -1.0000 -1.0000 1935045 1599740389.40 151.4718 60.0040 32.0000 1.9688 1.9703 401.3319 401.7023 0.0579 -1.0000 -1.0000 1935107 1599740389.50 151.4718 60.0040 32.0000 1.9686 1.9701 401.3142 401.6842 0.0578 -1.0000 -1.0000 1935169 1599740389.60 151.4718 60.0040 32.0000 1.9690 1.9705 401.3755 401.7457 0.0579 -1.0000 -1.0000 1935232 1599740389.70 151.4718 60.0040 32.0000 1.9701 1.9716 401.2949 401.6654 0.0579 -1.0000 -1.0000 1935310 1599740389.80 151.4718 60.0040 32.0000 1.9691 1.9706 401.3921 401.7623 0.0579 -1.0000 -1.0000 1935482 1599740389.90 151.5415 60.0044 32.0000 1.9696 1.9711 401.2843 401.6543 0.0578 -1.0000 -1.0000 1935544 1599740390.00 151.5415 60.0044 32.0000 1.9698 1.9713 401.4107 401.7802 0.0578 -1.0000 -1.0000 1935622 1599740390.10 151.5415 60.0044 32.0000 1.9696 1.9711 401.2296 401.5999 0.0579 -1.0000 -1.0000 1935685 1599740390.20 151.5415 60.0044 32.0000 1.9695 1.9710 401.3865 401.7568 0.0578 -1.0000 -1.0000 1935748 1599740390.30 151.5415 60.0044 32.0000 1.9692 1.9707 401.3522 401.7218 0.0578 -1.0000 -1.0000 1935997 1599740390.40 151.5036 60.0044 32.0000 1.9694 1.9709 401.2755 401.6445 0.0577 -1.0000 -1.0000 1936060 1599740390.50 151.5036 60.0044 32.0000 1.9696 1.9711 401.3364 401.7059 0.0578 -1.0000 -1.0000 1936122 1599740390.60 151.5036 60.0044 32.0000 1.9691 1.9706 401.3512 401.7209 0.0578 -1.0000 -1.0000 1936185 1599740390.70 151.5036 60.0044 32.0000 1.9688 1.9703 401.3873 401.7563 0.0577 -1.0000 -1.0000 1936247 1599740390.80 151.5036 60.0044 32.0000 1.9695 1.9709 401.4178 401.7878 0.0577 -1.0000 -1.0000 1936435 1599740390.90 151.5036 60.0044 32.0000 1.9689 1.9704 401.2993 401.6686 0.0578 -1.0000 -1.0000 1936497 1599740391.00 151.4947 60.0044 32.0000 1.9688 1.9702 401.2345 401.6048 0.0579 -1.0000 -1.0000 1936560 1599740391.10 151.4947 60.0044 32.0000 1.9693 1.9708 401.2827 401.6532 0.0578 -1.0000 -1.0000 1936622 1599740391.20 151.4947 60.0044 32.0000 1.9694 1.9709 401.3379 401.7076 0.0578 -1.0000 -1.0000 1936700 1599740391.30 151.4947 60.0044 32.0000 1.9691 1.9706 401.2863 401.6565 0.0578 -1.0000 -1.0000 1936763 1599740391.40 151.4947 60.0044 32.0000 1.9691 1.9706 401.3162 401.6864 0.0580 -1.0000 -1.0000 1936950 1599740391.50 151.5058 60.0044 32.0000 1.9689 1.9704 401.3599 401.7295 0.0578 -1.0000 -1.0000 1937013 1599740391.60 151.5058 60.0044 32.0000 1.9693 1.9708 401.3240 401.6939 0.0578 -1.0000 -1.0000 1937075 1599740391.70 151.5058 60.0044 32.0000 1.9689 1.9704 401.3223 401.6917 0.0577 -1.0000 -1.0000 1937153 1599740391.80 151.5058 60.0044 32.0000 1.9696 1.9711 401.3141 401.6836 0.0578 -1.0000 -1.0000 1937216 1599740391.90 151.5058 60.0044 32.0000 1.9687 1.9702 401.3606 401.7307 0.0578 -1.0000 -1.0000 1938216 1599740392.00 151.5058 60.0044 32.0000 1.9688 1.9703 401.3311 401.7004 0.0578 -1.0000 -1.0000 1938294 1599740392.10 151.5468 60.0044 32.0000 1.9692 1.9707 401.2800 401.6495 0.0578 -1.0000 -1.0000 1938356 1599740392.20 151.5468 60.0044 32.0000 1.9691 1.9706 401.3415 401.7123 0.0580 -1.0000 -1.0000 1938419 1599740392.30 151.5468 60.0044 32.0000 1.9700 1.9715 401.3141 401.6845 0.0579 -1.0000 -1.0000 1938481 1599740392.40 151.5468 60.0044 32.0000 1.9699 1.9713 401.3337 401.7042 0.0579 -1.0000 -1.0000 1938544 1599740392.50 151.5468 60.0044 32.0000 1.9694 1.9709 401.2615 401.6318 0.0579 -1.0000 -1.0000 1938606 1599740392.60 151.5001 60.0044 32.0000 1.9691 1.9706 401.2556 401.6254 0.0578 -1.0000 -1.0000 1938684 1599740392.70 151.4931 60.0044 32.0000 1.9688 1.9703 401.2763 401.6457 0.0578 -1.0000 -1.0000 1938747 1599740392.80 151.4931 60.0044 32.0000 1.9689 1.9704 401.3162 401.6864 0.0578 -1.0000 -1.0000 1938809 1599740392.90 151.4931 60.0044 32.0000 1.9688 1.9703 401.3212 401.6910 0.0578 -1.0000 -1.0000 1938887 1599740393.00 151.4931 60.0044 32.0000 1.9692 1.9707 401.2773 401.6464 0.0577 -1.0000 -1.0000 1938950 1599740393.10 151.4931 60.0044 32.0000 1.9694 1.9709 401.3360 401.7059 0.0578 -1.0000 -1.0000 1939012 1599740393.20 151.5131 60.0044 32.0000 1.9686 1.9701 401.3039 401.6740 0.0579 -1.0000 -1.0000 1939075 1599740393.30 151.5131 60.0044 32.0000 1.9699 1.9714 401.2902 401.6600 0.0579 -1.0000 -1.0000 1939137 1599740393.40 151.5131 60.0044 32.0000 1.9690 1.9705 401.3291 401.7000 0.0580 -1.0000 -1.0000 1939731 1599740393.50 151.5131 60.0044 32.0000 1.9695 1.9710 401.3127 401.6825 0.0578 -1.0000 -1.0000 1939809 1599740393.60 151.5131 60.0044 32.0000 1.9691 1.9706 401.3737 401.7435 0.0578 -1.0000 -1.0000 1939872 1599740393.70 151.5131 60.0044 32.0000 1.9692 1.9707 401.3245 401.6946 0.0579 -1.0000 -1.0000 1939934 1599740393.80 151.5131 60.0044 32.0000 1.9695 1.9710 401.2546 401.6244 0.0578 -1.0000 -1.0000 1940012 1599740393.90 151.5131 60.0044 32.0000 1.9696 1.9711 401.3663 401.7365 0.0578 -1.0000 -1.0000 1940075 1599740394.00 151.5131 60.0044 32.0000 1.9697 1.9712 401.3017 401.6716 0.0579 -1.0000 -1.0000 1940137 1599740394.10 151.5131 60.0044 32.0000 1.9689 1.9704 401.3186 401.6889 0.0579 -1.0000 -1.0000 1940200 1599740394.20 151.5131 60.0044 32.0000 1.9691 1.9706 401.3322 401.7014 0.0578 -1.0000 -1.0000 1940262 1599740394.30 151.5131 60.0044 32.0000 1.9692 1.9707 401.3069 401.6768 0.0578 -1.0000 -1.0000 1940340 1599740394.40 151.5001 60.0044 32.0000 1.9703 1.9718 401.3161 401.6866 0.0579 -1.0000 -1.0000 1940403 1599740394.50 151.5001 60.0044 32.0000 1.9697 1.9712 401.4248 401.7945 0.0578 -1.0000 -1.0000 1940465 1599740394.60 151.5001 60.0044 32.0000 1.9692 1.9707 401.3077 401.6777 0.0579 -1.0000 -1.0000 1940543 1599740394.70 151.5001 60.0044 32.0000 1.9693 1.9708 401.3346 401.7048 0.0579 -1.0000 -1.0000 1940606 1599740394.80 151.5001 60.0044 32.0000 1.9699 1.9714 401.3243 401.6936 0.0577 -1.0000 -1.0000 1940668 1599740394.90 151.5001 60.0044 32.0000 1.9695 1.9709 401.3104 401.6809 0.0580 -1.0000 -1.0000 1940731 1599740395.00 151.5349 60.0040 32.0000 1.9690 1.9705 401.3616 401.7317 0.0578 -1.0000 -1.0000 1940793 1599740395.10 151.5381 60.0040 32.0000 1.9694 1.9709 401.3772 401.7469 0.0578 -1.0000 -1.0000 1940856 1599740395.20 151.5381 60.0040 32.0000 1.9686 1.9701 401.3380 401.7081 0.0578 -1.0000 -1.0000 1940934 1599740395.30 151.5381 60.0040 32.0000 1.9691 1.9706 401.2897 401.6604 0.0579 -1.0000 -1.0000 1940996 1599740395.40 151.5381 60.0040 32.0000 1.9692 1.9707 401.3661 401.7357 0.0578 -1.0000 -1.0000 1941059 1599740395.50 151.5381 60.0040 32.0000 1.9686 1.9701 401.2815 401.6516 0.0579 -1.0000 -1.0000 1941137 1599740395.60 151.5381 60.0040 32.0000 1.9687 1.9702 401.3465 401.7169 0.0579 -1.0000 -1.0000 1941199 1599740395.70 151.5381 60.0040 32.0000 1.9697 1.9712 401.3671 401.7376 0.0579 -1.0000 -1.0000 1941262 1599740395.80 151.5381 60.0040 32.0000 1.9694 1.9709 401.3227 401.6931 0.0579 -1.0000 -1.0000 1941324 1599740395.90 151.5381 60.0040 32.0000 1.9698 1.9713 401.2982 401.6679 0.0578 -1.0000 -1.0000 1941387 1599740396.00 151.5381 60.0040 32.0000 1.9695 1.9710 401.3971 401.7678 0.0580 -1.0000 -1.0000 1941527 1599740396.10 151.4985 60.0040 32.0000 1.9692 1.9707 401.3562 401.7266 0.0579 -1.0000 -1.0000 1941590 1599740396.20 151.4805 60.0040 32.0000 1.9695 1.9710 401.3607 401.7307 0.0578 -1.0000 -1.0000 1941652 1599740396.30 151.4805 60.0040 32.0000 1.9692 1.9707 401.3913 401.7607 0.0577 -1.0000 -1.0000 1941715 1599740396.40 151.4805 60.0040 32.0000 1.9695 1.9710 401.3191 401.6899 0.0579 -1.0000 -1.0000 1941777 1599740396.50 151.4805 60.0040 32.0000 1.9694 1.9709 401.3976 401.7668 0.0577 -1.0000 -1.0000 1942511 1599740396.60 151.4805 60.0040 32.0000 1.9700 1.9715 401.4175 401.7874 0.0578 -1.0000 -1.0000 1942590 1599740396.70 151.5072 60.0040 32.0000 1.9698 1.9713 401.4335 401.8039 0.0579 -1.0000 -1.0000 1942652 1599740396.80 151.5072 60.0040 32.0000 1.9696 1.9711 401.3459 401.7164 0.0579 -1.0000 -1.0000 1942715 1599740396.90 151.5072 60.0040 32.0000 1.9696 1.9711 401.2295 401.5992 0.0578 -1.0000 -1.0000 1942793 1599740397.00 151.5072 60.0040 32.0000 1.9695 1.9710 401.3841 401.7546 0.0579 -1.0000 -1.0000 1942855 1599740397.10 151.5072 60.0040 32.0000 1.9689 1.9704 401.3384 401.7077 0.0577 -1.0000 -1.0000 1942918 1599740397.20 151.5117 60.0040 32.0000 1.9690 1.9705 401.3073 401.6760 0.0576 -1.0000 -1.0000 1942996 1599740397.30 151.5302 60.0040 32.0000 1.9698 1.9713 401.3523 401.7211 0.0577 -1.0000 -1.0000 1943058 1599740397.40 151.5302 60.0040 32.0000 1.9692 1.9707 401.3470 401.7167 0.0578 -1.0000 -1.0000 1943121 1599740397.50 151.5302 60.0040 32.0000 1.9692 1.9707 401.2989 401.6692 0.0579 -1.0000 -1.0000 1943214 1599740397.60 151.5302 60.0040 32.0000 1.9693 1.9708 401.3302 401.6996 0.0578 -1.0000 -1.0000 1943277 1599740397.70 151.5302 60.0040 32.0000 1.9689 1.9704 401.3340 401.7037 0.0578 -1.0000 -1.0000 1943355 1599740397.80 151.4715 60.0040 32.0000 1.9691 1.9706 401.3429 401.7133 0.0579 -1.0000 -1.0000 1943402 1599740397.90 151.4715 60.0040 32.0000 1.9697 1.9712 401.3378 401.7076 0.0578 -1.0000 -1.0000 1943464 1599740398.00 151.4715 60.0040 32.0000 1.9697 1.9712 401.3595 401.7293 0.0578 -1.0000 -1.0000 1943730 1599740398.10 151.4715 60.0040 32.0000 1.9700 1.9715 401.3456 401.7155 0.0578 -1.0000 -1.0000 1943792 1599740398.20 151.4715 60.0040 32.0000 1.9689 1.9704 401.3331 401.7026 0.0578 -1.0000 -1.0000 1943855 1599740398.30 151.4715 60.0040 32.0000 1.9696 1.9711 401.3273 401.6969 0.0578 -1.0000 -1.0000 1943933 1599740398.40 151.4715 60.0040 32.0000 1.9695 1.9709 401.3314 401.7011 0.0578 -1.0000 -1.0000 1943996 1599740398.50 151.4715 60.0040 32.0000 1.9691 1.9706 401.3725 401.7424 0.0578 -1.0000 -1.0000 1944964 1599740398.60 151.4715 60.0040 32.0000 1.9690 1.9705 401.3575 401.7275 0.0578 -1.0000 -1.0000 1945042 1599740398.70 151.4715 60.0040 32.0000 1.9691 1.9706 401.3400 401.7097 0.0578 -1.0000 -1.0000 1945105 1599740398.80 151.4715 60.0040 32.0000 1.9690 1.9704 401.3183 401.6876 0.0577 -1.0000 -1.0000 1945167 1599740398.90 151.5225 60.0040 32.0000 1.9693 1.9708 401.2594 401.6300 0.0579 -1.0000 -1.0000 1945245 1599740399.00 151.5225 60.0040 32.0000 1.9693 1.9708 401.3761 401.7458 0.0578 -1.0000 -1.0000 1945308 1599740399.10 151.5225 60.0040 32.0000 1.9690 1.9705 401.3816 401.7517 0.0579 -1.0000 -1.0000 1945370 1599740399.20 151.5225 60.0040 32.0000 1.9691 1.9706 401.2811 401.6507 0.0578 -1.0000 -1.0000 1945433 1599740399.30 151.5225 60.0040 32.0000 1.9690 1.9705 401.3478 401.7179 0.0579 -1.0000 -1.0000 1945511 1599740399.40 151.5225 60.0040 32.0000 1.9693 1.9708 401.3518 401.7223 0.0579 -1.0000 -1.0000 1945573 1599740399.50 151.5131 60.0040 32.0000 1.9694 1.9709 401.3182 401.6878 0.0578 -1.0000 -1.0000 1945636 1599740399.60 151.5131 60.0040 32.0000 1.9692 1.9707 401.4168 401.7873 0.0579 -1.0000 -1.0000 1945698 1599740399.70 151.5131 60.0040 32.0000 1.9692 1.9707 401.3639 401.7335 0.0578 -1.0000 -1.0000 1945776 1599740399.80 151.5131 60.0040 32.0000 1.9693 1.9708 401.3430 401.7134 0.0579 -1.0000 -1.0000 1945839 1599740399.90 151.5131 60.0040 32.0000 1.9692 1.9706 401.4113 401.7817 0.0579 -1.0000 -1.0000 1945901 1599740400.00 151.4808 60.0043 32.0000 1.9690 1.9705 401.3381 401.7079 0.0578 -1.0000 -1.0000 1945979 1599740400.10 151.4795 60.0043 32.0000 1.9697 1.9712 401.3568 401.7263 0.0578 -1.0000 -1.0000 1946042 1599740400.20 151.4795 60.0043 32.0000 1.9690 1.9705 401.3887 401.7581 0.0577 -1.0000 -1.0000 1946104 1599740400.30 151.4795 60.0043 32.0000 1.9688 1.9703 401.4226 401.7931 0.0579 -1.0000 -1.0000 1946167 1599740400.40 151.4795 60.0043 32.0000 1.9694 1.9709 401.3373 401.7071 0.0578 -1.0000 -1.0000 1946229 1599740400.50 151.4795 60.0043 32.0000 1.9691 1.9706 401.3238 401.6928 0.0577 -1.0000 -1.0000 1946292 1599740400.60 151.4795 60.0043 32.0000 1.9692 1.9707 401.3552 401.7239 0.0577 -1.0000 -1.0000 1946370 1599740400.70 151.4795 60.0043 32.0000 1.9692 1.9707 401.3301 401.7004 0.0579 -1.0000 -1.0000 1946432 1599740400.80 151.4795 60.0043 32.0000 1.9689 1.9703 401.3343 401.7035 0.0577 -1.0000 -1.0000 1946495 1599740400.90 151.4795 60.0043 32.0000 1.9688 1.9703 401.3463 401.7162 0.0578 -1.0000 -1.0000 1946573 1599740401.00 151.4795 60.0043 32.0000 1.9685 1.9700 401.3118 401.6820 0.0579 -1.0000 -1.0000 1946636 1599740401.10 151.4795 60.0043 32.0000 1.9692 1.9707 401.2550 401.6254 0.0579 -1.0000 -1.0000 1946698 1599740401.20 151.4857 60.0043 32.0000 1.9694 1.9709 401.3503 401.7200 0.0577 -1.0000 -1.0000 1946761 1599740401.30 151.4865 60.0043 32.0000 1.9693 1.9708 401.3444 401.7138 0.0578 -1.0000 -1.0000 1946823 1599740401.40 151.4865 60.0043 32.0000 1.9692 1.9706 401.4526 401.8226 0.0578 -1.0000 -1.0000 1946885 1599740401.50 151.4865 60.0043 32.0000 1.9690 1.9705 401.3451 401.7152 0.0579 -1.0000 -1.0000 1946964 1599740401.60 151.4865 60.0043 32.0000 1.9683 1.9698 401.3748 401.7453 0.0579 -1.0000 -1.0000 1947495 1599740401.70 151.4865 60.0043 32.0000 1.9686 1.9701 401.3107 401.6816 0.0579 -1.0000 -1.0000 1947573 1599740401.80 151.4865 60.0043 32.0000 1.9683 1.9698 401.3087 401.6786 0.0578 -1.0000 -1.0000 1947635 1599740401.90 151.4865 60.0043 32.0000 1.9692 1.9707 401.2687 401.6384 0.0578 -1.0000 -1.0000 1947698 1599740402.00 151.4865 60.0043 32.0000 1.9694 1.9709 401.3864 401.7558 0.0578 -1.0000 -1.0000 1947776 1599740402.10 151.4865 60.0043 32.0000 1.9695 1.9710 401.3528 401.7237 0.0580 -1.0000 -1.0000 1947838 1599740402.20 151.4865 60.0043 32.0000 1.9690 1.9705 401.3322 401.7015 0.0578 -1.0000 -1.0000 1947901 1599740402.30 151.4526 60.0043 32.0000 1.9692 1.9707 401.3172 401.6879 0.0579 -1.0000 -1.0000 1947979 1599740402.40 151.4526 60.0043 32.0000 1.9685 1.9700 401.3293 401.6994 0.0579 -1.0000 -1.0000 1948041 1599740402.50 151.4891 60.0043 32.0000 1.9693 1.9708 401.3798 401.7509 0.0580 -1.0000 -1.0000 1948104 1599740402.60 151.4891 60.0043 32.0000 1.9696 1.9711 401.3226 401.6925 0.0578 -1.0000 -1.0000 1948166 1599740402.70 151.4891 60.0043 32.0000 1.9688 1.9703 401.3815 401.7509 0.0578 -1.0000 -1.0000 1948229 1599740402.80 151.4937 60.0043 32.0000 1.9690 1.9705 401.3787 401.7490 0.0579 -1.0000 -1.0000 1948291 1599740402.90 151.5022 60.0043 32.0000 1.9694 1.9709 401.3347 401.7045 0.0578 -1.0000 -1.0000 1948370 1599740403.00 151.5022 60.0043 32.0000 1.9688 1.9703 401.4008 401.7699 0.0577 -1.0000 -1.0000 1948432 1599740403.10 151.5022 60.0043 32.0000 1.9690 1.9705 401.2331 401.6028 0.0578 -1.0000 -1.0000 1948494 1599740403.20 151.5022 60.0043 32.0000 1.9693 1.9708 401.3638 401.7333 0.0577 -1.0000 -1.0000 1948573 1599740403.30 151.5022 60.0043 32.0000 1.9693 1.9708 401.4195 401.7889 0.0578 -1.0000 -1.0000 1948635 1599740403.40 151.5022 60.0043 32.0000 1.9696 1.9711 401.3258 401.6962 0.0579 -1.0000 -1.0000 1948698 1599740403.50 151.5022 60.0043 32.0000 1.9697 1.9712 401.3558 401.7255 0.0578 -1.0000 -1.0000 1948760 1599740403.60 151.5022 60.0043 32.0000 1.9692 1.9707 401.3759 401.7458 0.0578 -1.0000 -1.0000 1948823 1599740403.70 151.5022 60.0043 32.0000 1.9693 1.9708 401.3518 401.7218 0.0578 -1.0000 -1.0000 1949588 1599740403.80 151.5022 60.0043 32.0000 1.9691 1.9706 401.3648 401.7346 0.0578 -1.0000 -1.0000 1949650 1599740403.90 151.4992 60.0043 32.0000 1.9690 1.9705 401.3495 401.7203 0.0579 -1.0000 -1.0000 1949713 1599740404.00 151.4974 60.0043 32.0000 1.9687 1.9702 401.3068 401.6764 0.0578 -1.0000 -1.0000 1949791 1599740404.10 151.4974 60.0043 32.0000 1.9693 1.9708 401.3824 401.7529 0.0579 -1.0000 -1.0000 1949854 1599740404.20 151.4974 60.0043 32.0000 1.9694 1.9709 401.4384 401.8081 0.0578 -1.0000 -1.0000 1949916 1599740404.30 151.4974 60.0043 32.0000 1.9700 1.9715 401.4178 401.7883 0.0579 -1.0000 -1.0000 1949994 1599740404.40 151.4974 60.0043 32.0000 1.9690 1.9705 401.3853 401.7553 0.0578 -1.0000 -1.0000 1950057 1599740404.50 151.5025 60.0043 32.0000 1.9695 1.9709 401.3303 401.7004 0.0579 -1.0000 -1.0000 1950119 1599740404.60 151.5025 60.0043 32.0000 1.9684 1.9699 401.3282 401.6992 0.0580 -1.0000 -1.0000 1950197 1599740404.70 151.5025 60.0043 32.0000 1.9688 1.9703 401.3613 401.7313 0.0579 -1.0000 -1.0000 1950463 1599740404.80 151.5025 60.0043 32.0000 1.9687 1.9702 401.3783 401.7488 0.0578 -1.0000 -1.0000 1950525 1599740404.90 151.5025 60.0043 32.0000 1.9694 1.9709 401.3502 401.7197 0.0578 -1.0000 -1.0000 1950603 1599740405.00 151.5033 60.0044 32.0000 1.9690 1.9705 401.4518 401.8216 0.0578 -1.0000 -1.0000 1950666 1599740405.10 151.5041 60.0045 32.0000 1.9695 1.9710 401.3333 401.7032 0.0579 -1.0000 -1.0000 1950728 1599740405.20 151.5041 60.0045 32.0000 1.9693 1.9708 401.3669 401.7363 0.0577 -1.0000 -1.0000 1950822 1599740405.30 151.5041 60.0045 32.0000 1.9691 1.9706 401.3661 401.7362 0.0578 -1.0000 -1.0000 1950885 1599740405.40 151.5041 60.0045 32.0000 1.9688 1.9703 401.3491 401.7184 0.0578 -1.0000 -1.0000 1950947 1599740405.50 151.5041 60.0045 32.0000 1.9690 1.9704 401.2676 401.6366 0.0577 -1.0000 -1.0000 1951009 1599740405.60 151.5041 60.0045 32.0000 1.9695 1.9710 401.3404 401.7102 0.0578 -1.0000 -1.0000 1951072 1599740405.70 151.5041 60.0045 32.0000 1.9690 1.9705 401.4151 401.7853 0.0578 -1.0000 -1.0000 1951572 1599740405.80 151.5041 60.0045 32.0000 1.9690 1.9705 401.3469 401.7171 0.0579 -1.0000 -1.0000 1951634 1599740405.90 151.5041 60.0045 32.0000 1.9688 1.9703 401.4126 401.7828 0.0578 -1.0000 -1.0000 1951697 1599740406.00 151.5041 60.0045 32.0000 1.9689 1.9704 401.4071 401.7771 0.0578 -1.0000 -1.0000 1951759 1599740406.10 151.4986 60.0045 32.0000 1.9691 1.9706 401.3697 401.7395 0.0578 -1.0000 -1.0000 1951822 1599740406.20 151.4712 60.0045 32.0000 1.9687 1.9702 401.3619 401.7322 0.0579 -1.0000 -1.0000 1951884 1599740406.30 151.4712 60.0045 32.0000 1.9690 1.9705 401.3589 401.7288 0.0578 -1.0000 -1.0000 1951962 1599740406.40 151.4712 60.0045 32.0000 1.9692 1.9707 401.2916 401.6617 0.0578 -1.0000 -1.0000 1952025 1599740406.50 151.4712 60.0045 32.0000 1.9684 1.9699 401.3813 401.7507 0.0578 -1.0000 -1.0000 1952087 1599740406.60 151.4712 60.0045 32.0000 1.9689 1.9704 401.3878 401.7583 0.0580 -1.0000 -1.0000 1952165 1599740406.70 151.4841 60.0045 32.0000 1.9690 1.9705 401.3695 401.7374 0.0576 -1.0000 -1.0000 1952228 1599740406.80 151.4841 60.0045 32.0000 1.9696 1.9711 401.3572 401.7273 0.0578 -1.0000 -1.0000 1952806 1599740406.90 151.4841 60.0045 32.0000 1.9692 1.9707 401.3454 401.7156 0.0579 -1.0000 -1.0000 1952884 1599740407.00 151.4841 60.0045 32.0000 1.9689 1.9704 401.3879 401.7590 0.0580 -1.0000 -1.0000 1952947 1599740407.10 151.4841 60.0045 32.0000 1.9684 1.9699 401.3869 401.7573 0.0579 -1.0000 -1.0000 1953025 1599740407.20 151.4862 60.0045 32.0000 1.9682 1.9697 401.3555 401.7249 0.0577 -1.0000 -1.0000 1953118 1599740407.30 151.4929 60.0045 32.0000 1.9693 1.9708 401.4191 401.7894 0.0579 -1.0000 -1.0000 1953181 1599740407.40 151.4929 60.0045 32.0000 1.9694 1.9709 401.3373 401.7076 0.0579 -1.0000 -1.0000 1953243 1599740407.50 151.4929 60.0045 32.0000 1.9689 1.9704 401.3655 401.7354 0.0578 -1.0000 -1.0000 1953306 1599740407.60 151.4929 60.0045 32.0000 1.9691 1.9706 401.2701 401.6401 0.0578 -1.0000 -1.0000 1953384 1599740407.70 151.4929 60.0045 32.0000 1.9691 1.9706 401.3744 401.7442 0.0578 -1.0000 -1.0000 1953446 1599740407.80 151.4687 60.0045 32.0000 1.9691 1.9706 401.3398 401.7092 0.0577 -1.0000 -1.0000 1953525 1599740407.90 151.4664 60.0045 32.0000 1.9690 1.9705 401.4045 401.7737 0.0577 -1.0000 -1.0000 1953587 1599740408.00 151.4664 60.0045 32.0000 1.9694 1.9709 401.4210 401.7897 0.0576 -1.0000 -1.0000 1953665 1599740408.10 151.4664 60.0045 32.0000 1.9691 1.9706 401.3759 401.7452 0.0578 -1.0000 -1.0000 1953728 1599740408.20 151.4664 60.0045 32.0000 1.9693 1.9708 401.3051 401.6751 0.0578 -1.0000 -1.0000 1953790 1599740408.30 151.4664 60.0045 32.0000 1.9696 1.9711 401.3680 401.7381 0.0579 -1.0000 -1.0000 1953853 1599740408.40 151.5323 60.0045 32.0000 1.9693 1.9708 401.4233 401.7942 0.0580 -1.0000 -1.0000 1953915 1599740408.50 151.5323 60.0045 32.0000 1.9693 1.9708 401.4134 401.7840 0.0579 -1.0000 -1.0000 1954009 1599740408.60 151.5323 60.0045 32.0000 1.9692 1.9706 401.3111 401.6811 0.0578 -1.0000 -1.0000 1954071 1599740408.70 151.5323 60.0045 32.0000 1.9693 1.9708 401.3895 401.7585 0.0577 -1.0000 -1.0000 1954134 1599740408.80 151.5323 60.0045 32.0000 1.9693 1.9708 401.4095 401.7787 0.0577 -1.0000 -1.0000 1954259 1599740408.90 151.5323 60.0045 32.0000 1.9690 1.9705 401.4105 401.7817 0.0580 -1.0000 -1.0000 1954337 1599740409.00 151.5323 60.0045 32.0000 1.9694 1.9709 401.4050 401.7750 0.0578 -1.0000 -1.0000 1954399 1599740409.10 151.5323 60.0045 32.0000 1.9689 1.9704 401.3700 401.7396 0.0578 -1.0000 -1.0000 1954462 1599740409.20 151.5323 60.0045 32.0000 1.9691 1.9706 401.4063 401.7743 0.0575 -1.0000 -1.0000 1954540 1599740409.30 151.5323 60.0045 32.0000 1.9692 1.9707 401.3232 401.6921 0.0578 -1.0000 -1.0000 1955009 1599740409.40 151.5323 60.0045 32.0000 1.9696 1.9711 401.3227 401.6922 0.0577 -1.0000 -1.0000 1955071 1599740409.50 151.5323 60.0045 32.0000 1.9691 1.9706 401.4680 401.8387 0.0579 -1.0000 -1.0000 1955149 1599740409.60 151.5329 60.0038 32.0000 1.9687 1.9701 401.3511 401.7213 0.0578 -1.0000 -1.0000 1955212 1599740409.70 151.5329 60.0038 32.0000 1.9693 1.9708 401.3640 401.7341 0.0579 -1.0000 -1.0000 1955274 1599740409.80 151.5329 60.0038 32.0000 1.9692 1.9707 401.3772 401.7476 0.0579 -1.0000 -1.0000 1955524 1599740409.90 151.5329 60.0038 32.0000 1.9693 1.9708 401.3679 401.7381 0.0578 -1.0000 -1.0000 1955587 1599740410.00 151.5329 60.0038 32.0000 1.9692 1.9707 401.3590 401.7283 0.0577 -1.0000 -1.0000 1955665 1599740410.10 151.5164 60.0038 32.0000 1.9698 1.9713 401.3336 401.7034 0.0578 -1.0000 -1.0000 1955727 1599740410.20 151.4872 60.0038 32.0000 1.9692 1.9707 401.3963 401.7659 0.0578 -1.0000 -1.0000 1955790 1599740410.30 151.4872 60.0038 32.0000 1.9691 1.9706 401.3793 401.7495 0.0579 -1.0000 -1.0000 1955852 1599740410.40 151.4872 60.0038 32.0000 1.9693 1.9708 401.3568 401.7268 0.0579 -1.0000 -1.0000 1956196 1599740410.50 151.4872 60.0038 32.0000 1.9688 1.9703 401.3431 401.7130 0.0578 -1.0000 -1.0000 1956258 1599740410.60 151.4872 60.0038 32.0000 1.9692 1.9707 401.3372 401.7084 0.0580 -1.0000 -1.0000 1956336 1599740410.70 151.5197 60.0038 32.0000 1.9692 1.9707 401.3255 401.6953 0.0578 -1.0000 -1.0000 1956399 1599740410.80 151.5197 60.0038 32.0000 1.9689 1.9704 401.3451 401.7153 0.0579 -1.0000 -1.0000 1956477 1599740410.90 151.5197 60.0038 32.0000 1.9691 1.9706 401.2931 401.6630 0.0579 -1.0000 -1.0000 1956539 1599740411.00 151.5197 60.0038 32.0000 1.9694 1.9709 401.3509 401.7212 0.0579 -1.0000 -1.0000 1956602 1599740411.10 151.5250 60.0038 32.0000 1.9688 1.9703 401.3799 401.7499 0.0578 -1.0000 -1.0000 1956664 1599740411.20 151.5309 60.0038 32.0000 1.9694 1.9709 401.2752 401.6458 0.0579 -1.0000 -1.0000 1956743 1599740411.30 151.5309 60.0038 32.0000 1.9695 1.9710 401.3531 401.7231 0.0579 -1.0000 -1.0000 1956805 1599740411.40 151.5309 60.0038 32.0000 1.9688 1.9703 401.2519 401.6218 0.0578 -1.0000 -1.0000 1957039 1599740411.50 151.5309 60.0038 32.0000 1.9696 1.9711 401.3620 401.7320 0.0578 -1.0000 -1.0000 1957117 1599740411.60 151.5309 60.0038 32.0000 1.9695 1.9709 401.3801 401.7499 0.0578 -1.0000 -1.0000 1957180 1599740411.70 151.5309 60.0038 32.0000 1.9688 1.9703 401.3476 401.7184 0.0580 -1.0000 -1.0000 1957258 1599740411.80 151.4832 60.0038 32.0000 1.9687 1.9702 401.3897 401.7599 0.0578 -1.0000 -1.0000 1957321 1599740411.90 151.4832 60.0038 32.0000 1.9684 1.9699 401.3691 401.7389 0.0578 -1.0000 -1.0000 1957711 1599740412.00 151.4832 60.0038 32.0000 1.9692 1.9707 401.3092 401.6794 0.0579 -1.0000 -1.0000 1957774 1599740412.10 151.4832 60.0038 32.0000 1.9696 1.9711 401.3694 401.7397 0.0579 -1.0000 -1.0000 1957836 1599740412.20 151.4832 60.0038 32.0000 1.9691 1.9706 401.4126 401.7826 0.0578 -1.0000 -1.0000 1957898 1599740412.30 151.5411 60.0038 32.0000 1.9691 1.9706 401.3152 401.6851 0.0579 -1.0000 -1.0000 1957977 1599740412.40 151.5411 60.0038 32.0000 1.9693 1.9708 401.3712 401.7414 0.0578 -1.0000 -1.0000 1958836 1599740412.50 151.5411 60.0038 32.0000 1.9692 1.9706 401.3504 401.7207 0.0579 -1.0000 -1.0000 1958898 1599740412.60 151.5411 60.0038 32.0000 1.9693 1.9708 401.2987 401.6684 0.0577 -1.0000 -1.0000 1958961 1599740412.70 151.5411 60.0038 32.0000 1.9695 1.9710 401.3041 401.6727 0.0577 -1.0000 -1.0000 1959023 1599740412.80 151.5411 60.0038 32.0000 1.9693 1.9708 401.3620 401.7322 0.0579 -1.0000 -1.0000 1959086 1599740412.90 151.4994 60.0038 32.0000 1.9687 1.9701 401.3412 401.7103 0.0578 -1.0000 -1.0000 1959164 1599740413.00 151.4994 60.0038 32.0000 1.9696 1.9711 401.2986 401.6687 0.0579 -1.0000 -1.0000 1959226 1599740413.10 151.4994 60.0038 32.0000 1.9693 1.9708 401.3661 401.7362 0.0578 -1.0000 -1.0000 1959289 1599740413.20 151.4994 60.0038 32.0000 1.9691 1.9706 401.3037 401.6737 0.0578 -1.0000 -1.0000 1959367 1599740413.30 151.4994 60.0038 32.0000 1.9692 1.9707 401.3115 401.6811 0.0578 -1.0000 -1.0000 1959429 1599740413.40 151.5039 60.0038 32.0000 1.9687 1.9702 401.3015 401.6709 0.0578 -1.0000 -1.0000 1959492 1599740413.50 151.5039 60.0038 32.0000 1.9693 1.9708 401.3333 401.7035 0.0579 -1.0000 -1.0000 1959570 1599740413.60 151.5039 60.0038 32.0000 1.9700 1.9715 401.3585 401.7288 0.0579 -1.0000 -1.0000 1959633 1599740413.70 151.5039 60.0038 32.0000 1.9693 1.9708 401.3271 401.6966 0.0578 -1.0000 -1.0000 1959711 1599740413.80 151.5039 60.0038 32.0000 1.9689 1.9704 401.3557 401.7259 0.0578 -1.0000 -1.0000 1959773 1599740413.90 151.5039 60.0038 32.0000 1.9694 1.9709 401.3316 401.7006 0.0577 -1.0000 -1.0000 1959836 1599740414.00 151.5076 60.0038 32.0000 1.9690 1.9705 401.3728 401.7436 0.0579 -1.0000 -1.0000 1959914 1599740414.10 151.5076 60.0038 32.0000 1.9699 1.9714 401.3548 401.7248 0.0579 -1.0000 -1.0000 1959961 1599740414.20 151.5076 60.0038 32.0000 1.9691 1.9705 401.3486 401.7184 0.0578 -1.0000 -1.0000 2000023 1599740414.30 151.5076 60.0038 32.0000 1.9691 1.9706 401.3337 401.7038 0.0579 -1.0000 -1.0000 2000101 1599740414.40 151.5076 60.0038 32.0000 1.9688 1.9703 401.2913 401.6612 0.0578 -1.0000 -1.0000 2000164 1599740414.50 151.5059 60.0033 32.0000 1.9691 1.9706 401.3305 401.7002 0.0578 -1.0000 -1.0000 2000226 1599740414.60 151.5059 60.0033 32.0000 1.9695 1.9710 401.3045 401.6744 0.0578 -1.0000 -1.0000 2000304 1599740414.70 151.5059 60.0033 32.0000 1.9692 1.9707 401.2576 401.6268 0.0577 -1.0000 -1.0000 2000367 1599740414.80 151.5059 60.0033 32.0000 1.9689 1.9704 401.2970 401.6669 0.0578 -1.0000 -1.0000 2000429 1599740414.90 151.5059 60.0033 32.0000 1.9689 1.9704 401.3067 401.6763 0.0577 -1.0000 -1.0000 2000492 1599740415.00 151.5059 60.0033 32.0000 1.9692 1.9707 401.2896 401.6583 0.0577 -1.0000 -1.0000 2000554 1599740415.10 151.5059 60.0033 32.0000 1.9696 1.9711 401.2716 401.6414 0.0578 -1.0000 -1.0000 2000617 1599740415.20 151.5059 60.0033 32.0000 1.9692 1.9707 401.3495 401.7198 0.0579 -1.0000 -1.0000 2000695 1599740415.30 151.5059 60.0033 32.0000 1.9693 1.9708 401.3446 401.7146 0.0578 -1.0000 -1.0000 2000773 1599740415.40 151.5059 60.0033 32.0000 1.9692 1.9707 401.2748 401.6435 0.0577 -1.0000 -1.0000 2000835 1599740415.50 151.5059 60.0033 32.0000 1.9695 1.9710 401.3247 401.6945 0.0578 -1.0000 -1.0000 2000913 1599740415.60 151.4941 60.0033 32.0000 1.9691 1.9706 401.3966 401.7670 0.0579 -1.0000 -1.0000 2000976 1599740415.70 151.4941 60.0033 32.0000 1.9699 1.9714 401.3898 401.7599 0.0578 -1.0000 -1.0000 2001054 1599740415.80 151.4941 60.0033 32.0000 1.9691 1.9706 401.4284 401.7969 0.0576 -1.0000 -1.0000 2001116 1599740415.90 151.4941 60.0033 32.0000 1.9704 1.9719 401.3441 401.7134 0.0577 -1.0000 -1.0000 2001179 1599740416.00 151.4941 60.0033 32.0000 1.9693 1.9708 401.3538 401.7234 0.0579 -1.0000 -1.0000 2001523 1599740416.10 151.4938 60.0033 32.0000 1.9696 1.9711 401.3056 401.6755 0.0578 -1.0000 -1.0000 2001585 1599740416.20 151.4909 60.0033 32.0000 1.9690 1.9705 401.3466 401.7168 0.0579 -1.0000 -1.0000 2001648 1599740416.30 151.4909 60.0033 32.0000 1.9692 1.9707 401.4211 401.7907 0.0577 -1.0000 -1.0000 2001726 1599740416.40 151.4909 60.0033 32.0000 1.9691 1.9706 401.3703 401.7402 0.0578 -1.0000 -1.0000 2001788 1599740416.50 151.4909 60.0033 32.0000 1.9689 1.9704 401.2961 401.6654 0.0578 -1.0000 -1.0000 2002054 1599740416.60 151.4909 60.0033 32.0000 1.9687 1.9702 401.3192 401.6892 0.0578 -1.0000 -1.0000 2002132 1599740416.70 151.4770 60.0033 32.0000 1.9691 1.9706 401.3192 401.6888 0.0578 -1.0000 -1.0000 2002194 1599740416.80 151.4770 60.0033 32.0000 1.9691 1.9706 401.2951 401.6647 0.0578 -1.0000 -1.0000 2002257 1599740416.90 151.4770 60.0033 32.0000 1.9692 1.9707 401.3665 401.7362 0.0578 -1.0000 -1.0000 2002319 1599740417.00 151.4770 60.0033 32.0000 1.9691 1.9706 401.3185 401.6875 0.0577 -1.0000 -1.0000 2002507 1599740417.10 151.4770 60.0033 32.0000 1.9692 1.9707 401.2759 401.6455 0.0578 -1.0000 -1.0000 2002569 1599740417.20 151.4753 60.0033 32.0000 1.9690 1.9704 401.3077 401.6767 0.0576 -1.0000 -1.0000 2002647 1599740417.30 151.4753 60.0033 32.0000 1.9697 1.9712 401.3336 401.7035 0.0578 -1.0000 -1.0000 2002710 1599740417.40 151.4753 60.0033 32.0000 1.9693 1.9708 401.3980 401.7676 0.0577 -1.0000 -1.0000 2002757 1599740417.50 151.4753 60.0033 32.0000 1.9690 1.9705 401.3157 401.6865 0.0580 -1.0000 -1.0000 2003007 1599740417.60 151.4753 60.0033 32.0000 1.9690 1.9705 401.3686 401.7380 0.0577 -1.0000 -1.0000 2003054 1599740417.70 151.4753 60.0033 32.0000 1.9690 1.9704 401.3680 401.7380 0.0579 -1.0000 -1.0000 2003132 1599740417.80 151.4951 60.0033 32.0000 1.9689 1.9704 401.2972 401.6677 0.0579 -1.0000 -1.0000 2003194 1599740417.90 151.4951 60.0033 32.0000 1.9690 1.9705 401.3348 401.7039 0.0577 -1.0000 -1.0000 2003257 1599740418.00 151.4951 60.0033 32.0000 1.9693 1.9708 401.3463 401.7162 0.0579 -1.0000 -1.0000 2003507 1599740418.10 151.4951 60.0033 32.0000 1.9692 1.9707 401.3538 401.7231 0.0577 -1.0000 -1.0000 2003569 1599740418.20 151.4951 60.0033 32.0000 1.9690 1.9705 401.3074 401.6765 0.0577 -1.0000 -1.0000 2003632 1599740418.30 151.4722 60.0033 32.0000 1.9697 1.9712 401.3430 401.7121 0.0577 -1.0000 -1.0000 2003710 1599740418.40 151.4722 60.0033 32.0000 1.9688 1.9703 401.3651 401.7345 0.0577 -1.0000 -1.0000 2003772 1599740418.50 151.4722 60.0033 32.0000 1.9688 1.9703 401.3489 401.7180 0.0577 -1.0000 -1.0000 2004006 1599740418.60 151.4722 60.0033 32.0000 1.9689 1.9704 401.3769 401.7461 0.0578 -1.0000 -1.0000 2004069 1599740418.70 151.4722 60.0033 32.0000 1.9693 1.9708 401.3184 401.6886 0.0578 -1.0000 -1.0000 2004131 1599740418.80 151.4722 60.0033 32.0000 1.9698 1.9713 401.4193 401.7892 0.0579 -1.0000 -1.0000 2004194 1599740418.90 151.4699 60.0033 32.0000 1.9693 1.9708 401.3191 401.6891 0.0578 -1.0000 -1.0000 2004272 1599740419.00 151.4699 60.0033 32.0000 1.9690 1.9705 401.2982 401.6670 0.0577 -1.0000 -1.0000 2004491 1599740419.10 151.4699 60.0033 32.0000 1.9692 1.9707 401.3124 401.6825 0.0579 -1.0000 -1.0000 2004553 1599740419.20 151.4699 60.0033 32.0000 1.9693 1.9708 401.3400 401.7090 0.0577 -1.0000 -1.0000 2004631 1599740419.30 151.4699 60.0033 32.0000 1.9690 1.9705 401.4323 401.8020 0.0577 -1.0000 -1.0000 2004694 1599740419.40 151.4859 60.0033 32.0000 1.9699 1.9714 401.3228 401.6922 0.0578 -1.0000 -1.0000 2004756 1599740419.50 151.4893 60.0033 32.0000 1.9694 1.9709 401.3097 401.6791 0.0577 -1.0000 -1.0000 2005256 1599740419.60 151.4893 60.0033 32.0000 1.9690 1.9705 401.3838 401.7538 0.0578 -1.0000 -1.0000 2005319 1599740419.70 151.4893 60.0033 32.0000 1.9699 1.9714 401.3576 401.7274 0.0578 -1.0000 -1.0000 2005381 1599740419.80 151.4893 60.0033 32.0000 1.9688 1.9703 401.3405 401.7103 0.0578 -1.0000 -1.0000 2005444 1599740419.90 151.4893 60.0033 32.0000 1.9686 1.9701 401.3925 401.7619 0.0577 -1.0000 -1.0000 2005506 1599740420.00 151.4545 60.0036 32.0000 1.9690 1.9705 401.3249 401.6938 0.0577 -1.0000 -1.0000 2005584 1599740420.10 151.4545 60.0036 32.0000 1.9689 1.9704 401.2662 401.6364 0.0579 -1.0000 -1.0000 2005756 1599740420.20 151.4545 60.0036 32.0000 1.9689 1.9704 401.3752 401.7450 0.0578 -1.0000 -1.0000 2005819 1599740420.30 151.4545 60.0036 32.0000 1.9690 1.9705 401.3696 401.7389 0.0578 -1.0000 -1.0000 2005897 1599740420.40 151.4545 60.0036 32.0000 1.9689 1.9704 401.3248 401.6950 0.0579 -1.0000 -1.0000 2005959 1599740420.50 151.4278 60.0036 32.0000 1.9689 1.9704 401.3397 401.7101 0.0579 -1.0000 -1.0000 2006022 1599740420.60 151.4278 60.0036 32.0000 1.9686 1.9701 401.3090 401.6786 0.0578 -1.0000 -1.0000 2006459 1599740420.70 151.4278 60.0036 32.0000 1.9693 1.9708 401.3445 401.7143 0.0578 -1.0000 -1.0000 2006522 1599740420.80 151.4278 60.0036 32.0000 1.9686 1.9701 401.3791 401.7499 0.0580 -1.0000 -1.0000 2006584 1599740420.90 151.4278 60.0036 32.0000 1.9687 1.9702 401.3728 401.7421 0.0577 -1.0000 -1.0000 2006662 1599740421.00 151.4670 60.0036 32.0000 1.9686 1.9701 401.3224 401.6918 0.0577 -1.0000 -1.0000 2006725 1599740421.10 151.5139 60.0036 32.0000 1.9688 1.9703 401.3353 401.7045 0.0578 -1.0000 -1.0000 2006787 1599740421.20 151.5139 60.0036 32.0000 1.9689 1.9704 401.3899 401.7595 0.0578 -1.0000 -1.0000 2006865 1599740421.30 151.5139 60.0036 32.0000 1.9692 1.9707 401.3489 401.7197 0.0580 -1.0000 -1.0000 2006928 1599740421.40 151.5139 60.0036 32.0000 1.9698 1.9713 401.3601 401.7321 0.0581 -1.0000 -1.0000 2006990 1599740421.50 151.5135 60.0036 32.0000 1.9690 1.9705 401.4309 401.8012 0.0580 -1.0000 -1.0000 2007068 1599740421.60 151.4802 60.0036 32.0000 1.9691 1.9706 401.3089 401.6796 0.0579 -1.0000 -1.0000 2007131 1599740421.70 151.4802 60.0036 32.0000 1.9686 1.9701 401.3564 401.7256 0.0577 -1.0000 -1.0000 2007193 1599740421.80 151.4802 60.0036 32.0000 1.9687 1.9701 401.3073 401.6766 0.0577 -1.0000 -1.0000 2007256 1599740421.90 151.4802 60.0036 32.0000 1.9688 1.9703 401.3536 401.7233 0.0578 -1.0000 -1.0000 2007318 1599740422.00 151.4802 60.0036 32.0000 1.9690 1.9705 401.3380 401.7083 0.0579 -1.0000 -1.0000 2007396 1599740422.10 151.4802 60.0036 32.0000 1.9691 1.9706 401.3285 401.6983 0.0578 -1.0000 -1.0000 2007740 1599740422.20 151.4802 60.0036 32.0000 1.9684 1.9699 401.4000 401.7696 0.0578 -1.0000 -1.0000 2007787 1599740422.30 151.4935 60.0036 32.0000 1.9691 1.9706 401.3051 401.6753 0.0579 -1.0000 -1.0000 2007865 1599740422.40 151.4935 60.0036 32.0000 1.9688 1.9703 401.4138 401.7843 0.0579 -1.0000 -1.0000 2007927 1599740422.50 151.4935 60.0036 32.0000 1.9691 1.9706 401.3672 401.7373 0.0578 -1.0000 -1.0000 2007990 1599740422.60 151.4935 60.0036 32.0000 1.9690 1.9705 401.3053 401.6744 0.0577 -1.0000 -1.0000 2008287 1599740422.70 151.4935 60.0036 32.0000 1.9690 1.9705 401.3779 401.7480 0.0579 -1.0000 -1.0000 2008349 1599740422.80 151.4731 60.0036 32.0000 1.9685 1.9700 401.3461 401.7167 0.0579 -1.0000 -1.0000 2008412 1599740422.90 151.4322 60.0036 32.0000 1.9693 1.9708 401.4037 401.7735 0.0578 -1.0000 -1.0000 2008474 1599740423.00 151.4322 60.0036 32.0000 1.9681 1.9696 401.3731 401.7433 0.0579 -1.0000 -1.0000 2008537 1599740423.10 151.4322 60.0036 32.0000 1.9683 1.9698 401.3347 401.7047 0.0579 -1.0000 -1.0000 2008724 1599740423.20 151.4322 60.0036 32.0000 1.9691 1.9706 401.3949 401.7655 0.0579 -1.0000 -1.0000 2008787 1599740423.30 151.4322 60.0036 32.0000 1.9693 1.9708 401.3650 401.7352 0.0578 -1.0000 -1.0000 2008849 1599740423.40 151.4947 60.0036 32.0000 1.9690 1.9705 401.3635 401.7325 0.0577 -1.0000 -1.0000 2008912 1599740423.50 151.4947 60.0036 32.0000 1.9690 1.9705 401.3824 401.7519 0.0578 -1.0000 -1.0000 2008990 1599740423.60 151.4947 60.0036 32.0000 1.9693 1.9708 401.3853 401.7555 0.0579 -1.0000 -1.0000 2009271 1599740423.70 151.4947 60.0036 32.0000 1.9686 1.9701 401.2633 401.6329 0.0579 -1.0000 -1.0000 2009333 1599740423.80 151.4947 60.0036 32.0000 1.9701 1.9716 401.3080 401.6786 0.0579 -1.0000 -1.0000 2009396 1599740423.90 151.4947 60.0036 32.0000 1.9691 1.9706 401.4537 401.8231 0.0577 -1.0000 -1.0000 2009458 1599740424.00 151.5083 60.0036 32.0000 1.9696 1.9710 401.3788 401.7476 0.0577 -1.0000 -1.0000 2009536 1599740424.10 151.5148 60.0036 32.0000 1.9693 1.9708 401.3424 401.7121 0.0578 -1.0000 -1.0000 2009599 1599740424.20 151.5148 60.0036 32.0000 1.9694 1.9709 401.2859 401.6559 0.0579 -1.0000 -1.0000 2009661 1599740424.30 151.5148 60.0036 32.0000 1.9690 1.9705 401.3482 401.7184 0.0579 -1.0000 -1.0000 2009740 1599740424.40 151.5148 60.0036 32.0000 1.9698 1.9713 401.4363 401.8059 0.0577 -1.0000 -1.0000 2009802 1599740424.50 151.5073 60.0036 32.0000 1.9695 1.9710 401.3371 401.7062 0.0578 -1.0000 -1.0000 2009864 1599740424.60 151.5073 60.0036 32.0000 1.9696 1.9711 401.3685 401.7392 0.0578 -1.0000 -1.0000 2009943 1599740424.70 151.5073 60.0036 32.0000 1.9689 1.9704 401.3726 401.7421 0.0578 -1.0000 -1.0000 2010005 1599740424.80 151.5073 60.0036 32.0000 1.9693 1.9708 401.4245 401.7943 0.0578 -1.0000 -1.0000 2010068 1599740424.90 151.5073 60.0036 32.0000 1.9693 1.9708 401.3241 401.6935 0.0577 -1.0000 -1.0000 2010146 1599740425.00 151.5073 60.0036 32.0000 1.9688 1.9703 401.3599 401.7298 0.0579 -1.0000 -1.0000 2010208 1599740425.10 151.4691 60.0042 32.0000 1.9688 1.9703 401.3780 401.7471 0.0577 -1.0000 -1.0000 2010271 1599740425.20 151.4691 60.0042 32.0000 1.9688 1.9703 401.3455 401.7151 0.0578 -1.0000 -1.0000 2010786 1599740425.30 151.4691 60.0042 32.0000 1.9692 1.9707 401.3693 401.7389 0.0578 -1.0000 -1.0000 2010849 1599740425.40 151.4691 60.0042 32.0000 1.9689 1.9704 401.2985 401.6685 0.0578 -1.0000 -1.0000 2010911 1599740425.50 151.4691 60.0042 32.0000 1.9691 1.9706 401.3836 401.7530 0.0577 -1.0000 -1.0000 2010989 1599740425.60 151.4728 60.0042 32.0000 1.9693 1.9708 401.4111 401.7816 0.0579 -1.0000 -1.0000 2011052 1599740425.70 151.5123 60.0042 32.0000 1.9687 1.9702 401.4298 401.7999 0.0578 -1.0000 -1.0000 2011380 1599740425.80 151.5123 60.0042 32.0000 1.9688 1.9703 401.3983 401.7676 0.0577 -1.0000 -1.0000 2011442 1599740425.90 151.5123 60.0042 32.0000 1.9693 1.9707 401.3502 401.7201 0.0579 -1.0000 -1.0000 2011520 1599740426.00 151.5123 60.0042 32.0000 1.9691 1.9706 401.3899 401.7599 0.0578 -1.0000 -1.0000 2011598 1599740426.10 151.5123 60.0042 32.0000 1.9691 1.9706 401.4319 401.8017 0.0578 -1.0000 -1.0000 2011661 1599740426.20 151.5123 60.0042 32.0000 1.9691 1.9706 401.3766 401.7464 0.0578 -1.0000 -1.0000 2012239 1599740426.30 151.5123 60.0042 32.0000 1.9685 1.9700 401.3851 401.7544 0.0578 -1.0000 -1.0000 2012317 1599740426.40 151.5123 60.0042 32.0000 1.9690 1.9705 401.3960 401.7659 0.0578 -1.0000 -1.0000 2012379 1599740426.50 151.5123 60.0042 32.0000 1.9688 1.9703 401.3377 401.7071 0.0578 -1.0000 -1.0000 2012442 1599740426.60 151.5123 60.0042 32.0000 1.9686 1.9701 401.3355 401.7048 0.0578 -1.0000 -1.0000 2012520 1599740426.70 151.5104 60.0042 32.0000 1.9692 1.9707 401.3690 401.7391 0.0579 -1.0000 -1.0000 2012583 1599740426.80 151.4860 60.0042 32.0000 1.9686 1.9700 401.4170 401.7868 0.0578 -1.0000 -1.0000 2012645 1599740426.90 151.4841 60.0042 32.0000 1.9685 1.9700 401.3363 401.7061 0.0578 -1.0000 -1.0000 2012723 1599740427.00 151.4821 60.0042 32.0000 1.9687 1.9702 401.3514 401.7209 0.0577 -1.0000 -1.0000 2012786 1599740427.10 151.4821 60.0042 32.0000 1.9692 1.9707 401.3595 401.7312 0.0581 -1.0000 -1.0000 2012848 1599740427.20 151.4821 60.0042 32.0000 1.9692 1.9707 401.3818 401.7524 0.0579 -1.0000 -1.0000 2012926 1599740427.30 151.4918 60.0042 32.0000 1.9694 1.9709 401.4484 401.8183 0.0578 -1.0000 -1.0000 2012989 1599740427.40 151.4918 60.0042 32.0000 1.9686 1.9701 401.3477 401.7180 0.0578 -1.0000 -1.0000 2013051 1599740427.50 151.4918 60.0042 32.0000 1.9684 1.9699 401.3532 401.7223 0.0577 -1.0000 -1.0000 2013114 1599740427.60 151.4918 60.0042 32.0000 1.9689 1.9703 401.3913 401.7611 0.0578 -1.0000 -1.0000 2013176 1599740427.70 151.4918 60.0042 32.0000 1.9685 1.9700 401.3615 401.7315 0.0579 -1.0000 -1.0000 2013254 1599740427.80 151.4971 60.0042 32.0000 1.9688 1.9703 401.3536 401.7236 0.0578 -1.0000 -1.0000 2013317 1599740427.90 151.5005 60.0042 32.0000 1.9697 1.9712 401.3452 401.7144 0.0577 -1.0000 -1.0000 2013379 1599740428.00 151.5005 60.0042 32.0000 1.9686 1.9700 401.3385 401.7082 0.0578 -1.0000 -1.0000 2013457 1599740428.10 151.5005 60.0042 32.0000 1.9686 1.9701 401.4004 401.7706 0.0579 -1.0000 -1.0000 2013520 1599740428.20 151.5005 60.0042 32.0000 1.9687 1.9702 401.3936 401.7625 0.0577 -1.0000 -1.0000 2013582 1599740428.30 151.5005 60.0042 32.0000 1.9692 1.9707 401.2812 401.6500 0.0576 -1.0000 -1.0000 2013739 1599740428.40 151.4942 60.0042 32.0000 1.9691 1.9705 401.3385 401.7077 0.0577 -1.0000 -1.0000 2013801 1599740428.50 151.4942 60.0042 32.0000 1.9697 1.9712 401.3552 401.7241 0.0577 -1.0000 -1.0000 2013863 1599740428.60 151.4942 60.0042 32.0000 1.9692 1.9707 401.3970 401.7676 0.0580 -1.0000 -1.0000 2013942 1599740428.70 151.4942 60.0042 32.0000 1.9691 1.9706 401.3647 401.7343 0.0577 -1.0000 -1.0000 2014004 1599740428.80 151.4942 60.0042 32.0000 1.9690 1.9705 401.3444 401.7132 0.0577 -1.0000 -1.0000 2014473 1599740428.90 151.4942 60.0042 32.0000 1.9694 1.9709 401.3828 401.7517 0.0577 -1.0000 -1.0000 2014551 1599740429.00 151.5133 60.0042 32.0000 1.9687 1.9702 401.3780 401.7497 0.0580 -1.0000 -1.0000 2014613 1599740429.10 151.5217 60.0042 32.0000 1.9697 1.9712 401.3999 401.7696 0.0578 -1.0000 -1.0000 2014676 1599740429.20 151.5217 60.0042 32.0000 1.9694 1.9709 401.3629 401.7320 0.0577 -1.0000 -1.0000 2014754 1599740429.30 151.5217 60.0042 32.0000 1.9691 1.9706 401.4641 401.8339 0.0578 -1.0000 -1.0000 2015285 1599740429.40 151.5217 60.0042 32.0000 1.9689 1.9704 401.3272 401.6972 0.0579 -1.0000 -1.0000 2015332 1599740429.50 151.5215 60.0042 32.0000 1.9692 1.9707 401.3055 401.6751 0.0578 -1.0000 -1.0000 2015410 1599740429.60 151.5153 60.0042 32.0000 1.9697 1.9712 401.3217 401.6913 0.0577 -1.0000 -1.0000 2015473 1599740429.70 151.5153 60.0042 32.0000 1.9698 1.9713 401.4717 401.8410 0.0578 -1.0000 -1.0000 2015551 1599740429.80 151.5153 60.0042 32.0000 1.9693 1.9708 401.4106 401.7814 0.0579 -1.0000 -1.0000 2015629 1599740429.90 151.5153 60.0042 32.0000 1.9688 1.9703 401.3246 401.6941 0.0578 -1.0000 -1.0000 2015691 1599740430.00 151.5153 60.0042 32.0000 1.9691 1.9706 401.3073 401.6770 0.0578 -1.0000 -1.0000 2015769 1599740430.10 151.5270 60.0043 32.0000 1.9691 1.9706 401.4077 401.7774 0.0578 -1.0000 -1.0000 2015832 1599740430.20 151.5270 60.0043 32.0000 1.9696 1.9710 401.3311 401.7007 0.0578 -1.0000 -1.0000 2015894 1599740430.30 151.5270 60.0043 32.0000 1.9692 1.9707 401.3225 401.6926 0.0579 -1.0000 -1.0000 2015957 1599740430.40 151.5270 60.0043 32.0000 1.9699 1.9714 401.4113 401.7809 0.0578 -1.0000 -1.0000 2016019 1599740430.50 151.5270 60.0043 32.0000 1.9694 1.9709 401.3734 401.7439 0.0579 -1.0000 -1.0000 2016082 1599740430.60 151.5270 60.0043 32.0000 1.9694 1.9709 401.4019 401.7718 0.0578 -1.0000 -1.0000 2016160 1599740430.70 151.5270 60.0043 32.0000 1.9695 1.9710 401.3310 401.7008 0.0578 -1.0000 -1.0000 2016222 1599740430.80 151.4796 60.0043 32.0000 1.9702 1.9717 401.3675 401.7374 0.0578 -1.0000 -1.0000 2016285 1599740430.90 151.4796 60.0043 32.0000 1.9695 1.9709 401.3555 401.7249 0.0578 -1.0000 -1.0000 2016519 1599740431.00 151.4796 60.0043 32.0000 1.9692 1.9707 401.3968 401.7663 0.0578 -1.0000 -1.0000 2016582 1599740431.10 151.4796 60.0043 32.0000 1.9691 1.9706 401.3525 401.7219 0.0577 -1.0000 -1.0000 2016644 1599740431.20 151.4796 60.0043 32.0000 1.9695 1.9710 401.3703 401.7404 0.0578 -1.0000 -1.0000 2016722 1599740431.30 151.4796 60.0043 32.0000 1.9690 1.9705 401.3664 401.7349 0.0576 -1.0000 -1.0000 2016785 1599740431.40 151.4796 60.0043 32.0000 1.9693 1.9708 401.4262 401.7962 0.0579 -1.0000 -1.0000 2017019 1599740431.50 151.4796 60.0043 32.0000 1.9693 1.9708 401.3532 401.7230 0.0578 -1.0000 -1.0000 2017097 1599740431.60 151.4796 60.0043 32.0000 1.9694 1.9709 401.3547 401.7243 0.0578 -1.0000 -1.0000 2017160 1599740431.70 151.4796 60.0043 32.0000 1.9695 1.9710 401.4170 401.7868 0.0578 -1.0000 -1.0000 2017253 1599740431.80 151.4796 60.0043 32.0000 1.9694 1.9709 401.3954 401.7657 0.0579 -1.0000 -1.0000 2017363 1599740431.90 151.4796 60.0043 32.0000 1.9687 1.9702 401.3970 401.7670 0.0578 -1.0000 -1.0000 2017425 1599740432.00 151.4796 60.0043 32.0000 1.9685 1.9700 401.3782 401.7467 0.0576 -1.0000 -1.0000 2017488 1599740432.10 151.4796 60.0043 32.0000 1.9691 1.9705 401.3143 401.6840 0.0578 -1.0000 -1.0000 2017550 1599740432.20 151.5040 60.0043 32.0000 1.9697 1.9712 401.4178 401.7877 0.0579 -1.0000 -1.0000 2017628 1599740432.30 151.5040 60.0043 32.0000 1.9692 1.9707 401.4267 401.7966 0.0578 -1.0000 -1.0000 2017691 1599740432.40 151.4867 60.0043 32.0000 1.9695 1.9710 401.4029 401.7724 0.0577 -1.0000 -1.0000 2018019 1599740432.50 151.4867 60.0043 32.0000 1.9697 1.9712 401.3833 401.7535 0.0579 -1.0000 -1.0000 2018081 1599740432.60 151.4867 60.0043 32.0000 1.9688 1.9703 401.3993 401.7693 0.0578 -1.0000 -1.0000 2018159 1599740432.70 151.4867 60.0043 32.0000 1.9698 1.9713 401.2904 401.6597 0.0578 -1.0000 -1.0000 2018222 1599740432.80 151.4867 60.0043 32.0000 1.9697 1.9711 401.4055 401.7748 0.0577 -1.0000 -1.0000 2018284 1599740432.90 151.4884 60.0043 32.0000 1.9694 1.9709 401.3190 401.6891 0.0578 -1.0000 -1.0000 2018347 1599740433.00 151.4887 60.0043 32.0000 1.9683 1.9698 401.3438 401.7128 0.0577 -1.0000 -1.0000 2018409 1599740433.10 151.4887 60.0043 32.0000 1.9693 1.9708 401.3836 401.7537 0.0579 -1.0000 -1.0000 2018472 1599740433.20 151.4887 60.0043 32.0000 1.9697 1.9712 401.3563 401.7270 0.0580 -1.0000 -1.0000 2018550 1599740433.30 151.4887 60.0043 32.0000 1.9694 1.9709 401.3987 401.7693 0.0579 -1.0000 -1.0000 2018612 1599740433.40 151.4887 60.0043 32.0000 1.9691 1.9706 401.3670 401.7369 0.0578 -1.0000 -1.0000 2018784 1599740433.50 151.4887 60.0043 32.0000 1.9688 1.9703 401.3464 401.7168 0.0579 -1.0000 -1.0000 2018862 1599740433.60 151.4887 60.0043 32.0000 1.9697 1.9712 401.3214 401.6917 0.0578 -1.0000 -1.0000 2018925 1599740433.70 151.4887 60.0043 32.0000 1.9688 1.9703 401.2883 401.6578 0.0578 -1.0000 -1.0000 2019003 1599740433.80 151.4887 60.0043 32.0000 1.9690 1.9705 401.3089 401.6784 0.0578 -1.0000 -1.0000 2019065 1599740433.90 151.4887 60.0043 32.0000 1.9688 1.9703 401.3378 401.7078 0.0579 -1.0000 -1.0000 2019284 1599740434.00 151.4529 60.0043 32.0000 1.9688 1.9703 401.3803 401.7507 0.0579 -1.0000 -1.0000 2019362 1599740434.10 151.4529 60.0043 32.0000 1.9687 1.9702 401.3645 401.7335 0.0577 -1.0000 -1.0000 2019425 1599740434.20 151.4529 60.0043 32.0000 1.9688 1.9703 401.4032 401.7731 0.0579 -1.0000 -1.0000 2019487 1599740434.30 151.4529 60.0043 32.0000 1.9693 1.9708 401.4425 401.8137 0.0580 -1.0000 -1.0000 2019565 1599740434.40 151.4529 60.0043 32.0000 1.9692 1.9707 401.3740 401.7446 0.0579 -1.0000 -1.0000 2019628 1599740434.50 151.4529 60.0043 32.0000 1.9683 1.9698 401.3643 401.7348 0.0579 -1.0000 -1.0000 2019800 1599740434.60 151.4890 60.0043 32.0000 1.9692 1.9707 401.4124 401.7829 0.0579 -1.0000 -1.0000 2019878 1599740434.70 151.5004 60.0043 32.0000 1.9684 1.9699 401.4161 401.7857 0.0578 -1.0000 -1.0000 2019940 1599740434.80 151.5220 60.0039 32.0000 1.9695 1.9710 401.4123 401.7825 0.0578 -1.0000 -1.0000 2020003 1599740434.90 151.5220 60.0039 32.0000 1.9695 1.9710 401.4104 401.7797 0.0577 -1.0000 -1.0000 2020081 1599740435.00 151.5220 60.0039 32.0000 1.9697 1.9712 401.4236 401.7936 0.0578 -1.0000 -1.0000 2020299 1599740435.10 151.5220 60.0039 32.0000 1.9692 1.9707 401.4434 401.8132 0.0578 -1.0000 -1.0000 2020362 1599740435.20 151.4948 60.0039 32.0000 1.9695 1.9710 401.4682 401.8377 0.0577 -1.0000 -1.0000 2020440 1599740435.30 151.4948 60.0039 32.0000 1.9689 1.9704 401.3941 401.7638 0.0578 -1.0000 -1.0000 2020503 1599740435.40 151.4948 60.0039 32.0000 1.9692 1.9707 401.3904 401.7605 0.0579 -1.0000 -1.0000 2020565 1599740435.50 151.4948 60.0039 32.0000 1.9694 1.9708 401.4068 401.7776 0.0579 -1.0000 -1.0000 2020846 1599740435.60 151.4948 60.0039 32.0000 1.9693 1.9708 401.3463 401.7155 0.0576 -1.0000 -1.0000 2020909 1599740435.70 151.4963 60.0039 32.0000 1.9691 1.9706 401.3718 401.7406 0.0577 -1.0000 -1.0000 2020987 1599740435.80 151.5005 60.0039 32.0000 1.9690 1.9705 401.3986 401.7690 0.0578 -1.0000 -1.0000 2021049 1599740435.90 151.5005 60.0039 32.0000 1.9693 1.9707 401.4085 401.7782 0.0579 -1.0000 -1.0000 2021112 1599740436.00 151.5005 60.0039 32.0000 1.9692 1.9707 401.3918 401.7621 0.0579 -1.0000 -1.0000 2021502 1599740436.10 151.5005 60.0039 32.0000 1.9694 1.9709 401.3575 401.7278 0.0579 -1.0000 -1.0000 2021565 1599740436.20 151.5005 60.0039 32.0000 1.9692 1.9707 401.3725 401.7423 0.0578 -1.0000 -1.0000 2021627 1599740436.30 151.5005 60.0039 32.0000 1.9692 1.9707 401.3994 401.7691 0.0578 -1.0000 -1.0000 2021705 1599740436.40 151.5005 60.0039 32.0000 1.9693 1.9708 401.3730 401.7428 0.0578 -1.0000 -1.0000 2021768 1599740436.50 151.5005 60.0039 32.0000 1.9692 1.9707 401.3976 401.7681 0.0579 -1.0000 -1.0000 2022002 1599740436.60 151.5005 60.0039 32.0000 1.9688 1.9703 401.3626 401.7318 0.0577 -1.0000 -1.0000 2022080 1599740436.70 151.5005 60.0039 32.0000 1.9688 1.9703 401.3924 401.7616 0.0577 -1.0000 -1.0000 2022143 1599740436.80 151.4866 60.0039 32.0000 1.9693 1.9708 401.3597 401.7292 0.0578 -1.0000 -1.0000 2022221 1599740436.90 151.4771 60.0039 32.0000 1.9687 1.9702 401.4174 401.7868 0.0577 -1.0000 -1.0000 2022299 1599740437.00 151.4771 60.0039 32.0000 1.9688 1.9703 401.3952 401.7648 0.0579 -1.0000 -1.0000 2022533 1599740437.10 151.4771 60.0039 32.0000 1.9689 1.9704 401.4129 401.7839 0.0580 -1.0000 -1.0000 2022580 1599740437.20 151.4771 60.0039 32.0000 1.9689 1.9704 401.3951 401.7650 0.0579 -1.0000 -1.0000 2022658 1599740437.30 151.4520 60.0039 32.0000 1.9685 1.9700 401.3922 401.7623 0.0578 -1.0000 -1.0000 2022721 1599740437.40 151.5395 60.0039 32.0000 1.9688 1.9703 401.4206 401.7901 0.0578 -1.0000 -1.0000 2022783 1599740437.50 151.5415 60.0039 32.0000 1.9691 1.9706 401.4018 401.7710 0.0578 -1.0000 -1.0000 2022986 1599740437.60 151.5415 60.0039 32.0000 1.9694 1.9709 401.3964 401.7670 0.0580 -1.0000 -1.0000 2023049 1599740437.70 151.5415 60.0039 32.0000 1.9691 1.9706 401.3664 401.7357 0.0577 -1.0000 -1.0000 2023111 1599740437.80 151.5415 60.0039 32.0000 1.9698 1.9713 401.4140 401.7834 0.0577 -1.0000 -1.0000 2023174 1599740437.90 151.5415 60.0039 32.0000 1.9694 1.9708 401.4592 401.8281 0.0577 -1.0000 -1.0000 2023236 1599740438.00 151.4768 60.0039 32.0000 1.9699 1.9714 401.4083 401.7784 0.0578 -1.0000 -1.0000 2023314 1599740438.10 151.4768 60.0039 32.0000 1.9689 1.9704 401.3644 401.7341 0.0578 -1.0000 -1.0000 2024002 1599740438.20 151.4768 60.0039 32.0000 1.9686 1.9700 401.4096 401.7790 0.0577 -1.0000 -1.0000 2024064 1599740438.30 151.4768 60.0039 32.0000 1.9687 1.9702 401.3626 401.7325 0.0578 -1.0000 -1.0000 2024127 1599740438.40 151.4768 60.0039 32.0000 1.9688 1.9703 401.4597 401.8293 0.0578 -1.0000 -1.0000 2024189 1599740438.50 151.4785 60.0039 32.0000 1.9698 1.9713 401.4308 401.7999 0.0577 -1.0000 -1.0000 2024267 1599740438.60 151.5056 60.0039 32.0000 1.9691 1.9706 401.4776 401.8473 0.0578 -1.0000 -1.0000 2024345 1599740438.70 151.5056 60.0039 32.0000 1.9686 1.9700 401.4553 401.8241 0.0577 -1.0000 -1.0000 2024408 1599740438.80 151.5056 60.0039 32.0000 1.9698 1.9713 401.3719 401.7406 0.0576 -1.0000 -1.0000 2024470 1599740438.90 151.5056 60.0039 32.0000 1.9699 1.9713 401.4030 401.7720 0.0577 -1.0000 -1.0000 2024549 1599740439.00 151.5056 60.0039 32.0000 1.9692 1.9707 401.4539 401.8230 0.0577 -1.0000 -1.0000 2024611 1599740439.10 151.5056 60.0039 32.0000 1.9689 1.9704 401.4259 401.7955 0.0578 -1.0000 -1.0000 2024720 1599740439.20 151.5056 60.0039 32.0000 1.9693 1.9708 401.4199 401.7890 0.0577 -1.0000 -1.0000 2024783 1599740439.30 151.5056 60.0039 32.0000 1.9691 1.9706 401.4326 401.8025 0.0578 -1.0000 -1.0000 2024845 1599740439.40 151.5575 60.0039 32.0000 1.9700 1.9715 401.3962 401.7656 0.0577 -1.0000 -1.0000 2024908 1599740439.50 151.5575 60.0039 32.0000 1.9695 1.9710 401.2853 401.6543 0.0577 -1.0000 -1.0000 2024986 1599740439.60 151.5434 60.0041 32.0000 1.9690 1.9705 401.4212 401.7903 0.0578 -1.0000 -1.0000 2025048 1599740439.70 151.5388 60.0042 32.0000 1.9690 1.9704 401.4175 401.7873 0.0578 -1.0000 -1.0000 2025126 1599740439.80 151.5388 60.0042 32.0000 1.9695 1.9710 401.4211 401.7905 0.0578 -1.0000 -1.0000 2025189 1599740439.90 151.5388 60.0042 32.0000 1.9693 1.9708 401.3564 401.7261 0.0578 -1.0000 -1.0000 2025252 1599740440.00 151.5388 60.0042 32.0000 1.9692 1.9706 401.3720 401.7415 0.0578 -1.0000 -1.0000 2025314 1599740440.10 151.5388 60.0042 32.0000 1.9695 1.9710 401.4177 401.7876 0.0578 -1.0000 -1.0000 2025486 1599740440.20 151.5388 60.0042 32.0000 1.9689 1.9704 401.3999 401.7694 0.0578 -1.0000 -1.0000 2025548 1599740440.30 151.5388 60.0042 32.0000 1.9694 1.9709 401.3965 401.7664 0.0578 -1.0000 -1.0000 2025626 1599740440.40 151.5388 60.0042 32.0000 1.9692 1.9707 401.4363 401.8063 0.0578 -1.0000 -1.0000 2025689 1599740440.50 151.5388 60.0042 32.0000 1.9695 1.9710 401.3867 401.7563 0.0578 -1.0000 -1.0000 2025751 1599740440.60 151.5388 60.0042 32.0000 1.9694 1.9709 401.3855 401.7548 0.0578 -1.0000 -1.0000 2025829 1599740440.70 151.5388 60.0042 32.0000 1.9690 1.9705 401.4284 401.7971 0.0576 -1.0000 -1.0000 2025892 1599740440.80 151.5436 60.0042 32.0000 1.9686 1.9701 401.3905 401.7599 0.0578 -1.0000 -1.0000 2025954 1599740440.90 151.5463 60.0042 32.0000 1.9689 1.9704 401.4061 401.7764 0.0579 -1.0000 -1.0000 2026017 1599740441.00 151.5463 60.0042 32.0000 1.9693 1.9708 401.4251 401.7951 0.0578 -1.0000 -1.0000 2026079 1599740441.10 151.5463 60.0042 32.0000 1.9691 1.9706 401.3917 401.7618 0.0579 -1.0000 -1.0000 2026267 1599740441.20 151.5463 60.0042 32.0000 1.9689 1.9704 401.3608 401.7296 0.0577 -1.0000 -1.0000 2026329 1599740441.30 151.5463 60.0042 32.0000 1.9692 1.9707 401.4703 401.8398 0.0578 -1.0000 -1.0000 2026392 1599740441.40 151.5169 60.0042 32.0000 1.9690 1.9705 401.3693 401.7386 0.0577 -1.0000 -1.0000 2026454 1599740441.50 151.5169 60.0042 32.0000 1.9689 1.9704 401.3494 401.7191 0.0578 -1.0000 -1.0000 2026532 1599740441.60 151.5169 60.0042 32.0000 1.9688 1.9703 401.4725 401.8417 0.0577 -1.0000 -1.0000 2026595 1599740441.70 151.5169 60.0042 32.0000 1.9695 1.9710 401.3059 401.6746 0.0576 -1.0000 -1.0000 2027298 1599740441.80 151.5169 60.0042 32.0000 1.9693 1.9708 401.4790 401.8480 0.0577 -1.0000 -1.0000 2027360 1599740441.90 151.5062 60.0042 32.0000 1.9688 1.9703 401.4273 401.7964 0.0577 -1.0000 -1.0000 2027423 1599740442.00 151.5062 60.0042 32.0000 1.9687 1.9702 401.4839 401.8538 0.0579 -1.0000 -1.0000 2027501 1599740442.10 151.5062 60.0042 32.0000 1.9703 1.9718 401.3802 401.7506 0.0578 -1.0000 -1.0000 2027563 1599740442.20 151.5062 60.0042 32.0000 1.9689 1.9704 401.3600 401.7298 0.0578 -1.0000 -1.0000 2027735 1599740442.30 151.5062 60.0042 32.0000 1.9684 1.9699 401.4906 401.8603 0.0578 -1.0000 -1.0000 2027813 1599740442.40 151.5069 60.0042 32.0000 1.9690 1.9705 401.3138 401.6836 0.0578 -1.0000 -1.0000 2027876 1599740442.50 151.5237 60.0042 32.0000 1.9692 1.9707 401.3780 401.7480 0.0578 -1.0000 -1.0000 2027938 1599740442.60 151.5237 60.0042 32.0000 1.9691 1.9705 401.4106 401.7799 0.0577 -1.0000 -1.0000 2028001 1599740442.70 151.5237 60.0042 32.0000 1.9702 1.9717 401.3824 401.7522 0.0578 -1.0000 -1.0000 2028095 1599740442.80 151.5237 60.0042 32.0000 1.9690 1.9704 401.3850 401.7544 0.0577 -1.0000 -1.0000 2028157 1599740442.90 151.5237 60.0042 32.0000 1.9688 1.9703 401.3549 401.7245 0.0578 -1.0000 -1.0000 2028235 1599740443.00 151.4879 60.0042 32.0000 1.9693 1.9708 401.4315 401.8012 0.0578 -1.0000 -1.0000 2028298 1599740443.10 151.4879 60.0042 32.0000 1.9686 1.9701 401.3690 401.7385 0.0578 -1.0000 -1.0000 2028360 1599740443.20 151.4879 60.0042 32.0000 1.9696 1.9711 401.4313 401.8004 0.0577 -1.0000 -1.0000 2028751 1599740443.30 151.4879 60.0042 32.0000 1.9690 1.9705 401.4680 401.8374 0.0577 -1.0000 -1.0000 2028813 1599740443.40 151.4879 60.0042 32.0000 1.9687 1.9702 401.3065 401.6769 0.0579 -1.0000 -1.0000 2028876 1599740443.50 151.4879 60.0042 32.0000 1.9693 1.9707 401.3786 401.7473 0.0577 -1.0000 -1.0000 2028954 1599740443.60 151.4879 60.0042 32.0000 1.9693 1.9708 401.3437 401.7131 0.0578 -1.0000 -1.0000 2029016 1599740443.70 151.4879 60.0042 32.0000 1.9699 1.9714 401.3960 401.7656 0.0578 -1.0000 -1.0000 2029094 1599740443.80 151.4879 60.0042 32.0000 1.9690 1.9705 401.4177 401.7876 0.0579 -1.0000 -1.0000 2029157 1599740443.90 151.4879 60.0042 32.0000 1.9688 1.9703 401.3584 401.7285 0.0578 -1.0000 -1.0000 2029219 1599740444.00 151.4879 60.0042 32.0000 1.9688 1.9703 401.3803 401.7505 0.0579 -1.0000 -1.0000 2029282 1599740444.10 151.4980 60.0042 32.0000 1.9690 1.9705 401.4470 401.8170 0.0579 -1.0000 -1.0000 2029344 1599740444.20 151.4980 60.0042 32.0000 1.9697 1.9712 401.4099 401.7801 0.0578 -1.0000 -1.0000 2029797 1599740444.30 151.4980 60.0042 32.0000 1.9693 1.9708 401.4257 401.7947 0.0577 -1.0000 -1.0000 2029860 1599740444.40 151.4980 60.0042 32.0000 1.9694 1.9709 401.3188 401.6880 0.0577 -1.0000 -1.0000 2029922 1599740444.50 151.4980 60.0042 32.0000 1.9692 1.9707 401.4094 401.7793 0.0579 -1.0000 -1.0000 2029985 1599740444.60 151.4980 60.0042 32.0000 1.9690 1.9705 401.4548 401.8244 0.0578 -1.0000 -1.0000 2030063 1599740444.70 151.4100 60.0035 32.0000 1.9691 1.9706 401.3576 401.7274 0.0578 -1.0000 -1.0000 2030282 1599740444.80 151.4100 60.0035 32.0000 1.9692 1.9707 401.3669 401.7371 0.0579 -1.0000 -1.0000 2030344 1599740444.90 151.4100 60.0035 32.0000 1.9689 1.9704 401.3881 401.7575 0.0577 -1.0000 -1.0000 2030422 1599740445.00 151.4100 60.0035 32.0000 1.9681 1.9696 401.4185 401.7882 0.0577 -1.0000 -1.0000 2030485 1599740445.10 151.4100 60.0035 32.0000 1.9688 1.9703 401.3723 401.7415 0.0577 -1.0000 -1.0000 2030547 1599740445.20 151.4400 60.0035 32.0000 1.9696 1.9711 401.4256 401.7949 0.0577 -1.0000 -1.0000 2030828 1599740445.30 151.4468 60.0035 32.0000 1.9689 1.9704 401.4038 401.7730 0.0577 -1.0000 -1.0000 2030891 1599740445.40 151.4468 60.0035 32.0000 1.9686 1.9701 401.3793 401.7488 0.0578 -1.0000 -1.0000 2030969 1599740445.50 151.4468 60.0035 32.0000 1.9692 1.9707 401.3982 401.7668 0.0576 -1.0000 -1.0000 2031031 1599740445.60 151.4468 60.0035 32.0000 1.9685 1.9700 401.3656 401.7351 0.0578 -1.0000 -1.0000 2031094 1599740445.70 151.4468 60.0035 32.0000 1.9695 1.9710 401.4042 401.7739 0.0578 -1.0000 -1.0000 2031344 1599740445.80 151.5071 60.0035 32.0000 1.9695 1.9710 401.4696 401.8389 0.0577 -1.0000 -1.0000 2031406 1599740445.90 151.5071 60.0035 32.0000 1.9690 1.9705 401.4098 401.7789 0.0577 -1.0000 -1.0000 2031469 1599740446.00 151.5071 60.0035 32.0000 1.9694 1.9709 401.3595 401.7291 0.0578 -1.0000 -1.0000 2031531 1599740446.10 151.5071 60.0035 32.0000 1.9698 1.9713 401.3304 401.7004 0.0578 -1.0000 -1.0000 2031594 1599740446.20 151.5071 60.0035 32.0000 1.9694 1.9709 401.4026 401.7719 0.0577 -1.0000 -1.0000 2031672 1599740446.30 151.4931 60.0035 32.0000 1.9689 1.9704 401.3936 401.7626 0.0576 -1.0000 -1.0000 2031797 1599740446.40 151.4924 60.0035 32.0000 1.9691 1.9706 401.3535 401.7232 0.0578 -1.0000 -1.0000 2031859 1599740446.50 151.4924 60.0035 32.0000 1.9693 1.9708 401.4440 401.8133 0.0577 -1.0000 -1.0000 2031922 1599740446.60 151.4924 60.0035 32.0000 1.9697 1.9711 401.4057 401.7750 0.0578 -1.0000 -1.0000 2032000 1599740446.70 151.4924 60.0035 32.0000 1.9695 1.9710 401.3472 401.7169 0.0577 -1.0000 -1.0000 2032062 1599740446.80 151.4924 60.0035 32.0000 1.9696 1.9711 401.4020 401.7712 0.0578 -1.0000 -1.0000 2032344 1599740446.90 151.5060 60.0035 32.0000 1.9687 1.9702 401.4110 401.7809 0.0578 -1.0000 -1.0000 2032422 1599740447.00 151.5060 60.0035 32.0000 1.9696 1.9711 401.4173 401.7872 0.0578 -1.0000 -1.0000 2032484 1599740447.10 151.5060 60.0035 32.0000 1.9692 1.9707 401.3975 401.7669 0.0577 -1.0000 -1.0000 2032531 1599740447.20 151.5060 60.0035 32.0000 1.9691 1.9706 401.4205 401.7895 0.0577 -1.0000 -1.0000 2032609 1599740447.30 151.5060 60.0035 32.0000 1.9692 1.9707 401.4472 401.8174 0.0578 -1.0000 -1.0000 2032781 1599740447.40 151.5295 60.0035 32.0000 1.9693 1.9708 401.4343 401.8043 0.0578 -1.0000 -1.0000 2032843 1599740447.50 151.5295 60.0035 32.0000 1.9691 1.9706 401.4096 401.7784 0.0576 -1.0000 -1.0000 2032922 1599740447.60 151.5295 60.0035 32.0000 1.9693 1.9708 401.4358 401.8047 0.0577 -1.0000 -1.0000 2032984 1599740447.70 151.5295 60.0035 32.0000 1.9701 1.9716 401.5031 401.8727 0.0577 -1.0000 -1.0000 2033062 1599740447.80 151.5295 60.0035 32.0000 1.9690 1.9705 401.4852 401.8544 0.0577 -1.0000 -1.0000 2033296 1599740447.90 151.5186 60.0035 32.0000 1.9699 1.9714 401.4217 401.7907 0.0577 -1.0000 -1.0000 2033359 1599740448.00 151.4855 60.0035 32.0000 1.9688 1.9703 401.3652 401.7348 0.0578 -1.0000 -1.0000 2033421 1599740448.10 151.4855 60.0035 32.0000 1.9694 1.9709 401.4296 401.7990 0.0577 -1.0000 -1.0000 2033484 1599740448.20 151.4855 60.0035 32.0000 1.9687 1.9702 401.3595 401.7288 0.0577 -1.0000 -1.0000 2033562 1599740448.30 151.4855 60.0035 32.0000 1.9693 1.9708 401.4059 401.7755 0.0578 -1.0000 -1.0000 2033796 1599740448.40 151.4855 60.0035 32.0000 1.9694 1.9709 401.4946 401.8632 0.0576 -1.0000 -1.0000 2033859 1599740448.50 151.5209 60.0035 32.0000 1.9695 1.9710 401.3789 401.7482 0.0577 -1.0000 -1.0000 2033921 1599740448.60 151.5209 60.0035 32.0000 1.9691 1.9706 401.4720 401.8409 0.0577 -1.0000 -1.0000 2033984 1599740448.70 151.5209 60.0035 32.0000 1.9695 1.9710 401.3479 401.7173 0.0577 -1.0000 -1.0000 2034046 1599740448.80 151.5209 60.0035 32.0000 1.9693 1.9708 401.4620 401.8311 0.0577 -1.0000 -1.0000 2034109 1599740448.90 151.5209 60.0035 32.0000 1.9699 1.9714 401.3742 401.7436 0.0578 -1.0000 -1.0000 2034296 1599740449.00 151.5550 60.0035 32.0000 1.9695 1.9710 401.3883 401.7565 0.0576 -1.0000 -1.0000 2034359 1599740449.10 151.5550 60.0035 32.0000 1.9697 1.9712 401.3982 401.7677 0.0578 -1.0000 -1.0000 2034437 1599740449.20 151.5550 60.0035 32.0000 1.9689 1.9704 401.4412 401.8109 0.0578 -1.0000 -1.0000 2034499 1599740449.30 151.5550 60.0035 32.0000 1.9693 1.9708 401.4633 401.8338 0.0578 -1.0000 -1.0000 2034562 1599740449.40 151.5550 60.0035 32.0000 1.9699 1.9714 401.4583 401.8273 0.0577 -1.0000 -1.0000 2035608 1599740449.50 151.5550 60.0035 32.0000 1.9693 1.9708 401.5038 401.8730 0.0577 -1.0000 -1.0000 2035671 1599740449.60 151.5231 60.0034 32.0000 1.9692 1.9707 401.3743 401.7432 0.0577 -1.0000 -1.0000 2035733 1599740449.70 151.5231 60.0034 32.0000 1.9692 1.9707 401.4290 401.7981 0.0577 -1.0000 -1.0000 2035812 1599740449.80 151.5231 60.0034 32.0000 1.9698 1.9713 401.4835 401.8528 0.0577 -1.0000 -1.0000 2035874 1599740449.90 151.5231 60.0034 32.0000 1.9695 1.9710 401.4905 401.8604 0.0578 -1.0000 -1.0000 2035937 1599740450.00 151.5231 60.0034 32.0000 1.9690 1.9704 401.4181 401.7872 0.0577 -1.0000 -1.0000 2036015 1599740450.10 151.5231 60.0034 32.0000 1.9688 1.9703 401.3869 401.7554 0.0576 -1.0000 -1.0000 2036077 1599740450.20 151.5231 60.0034 32.0000 1.9690 1.9704 401.4244 401.7938 0.0578 -1.0000 -1.0000 2036140 1599740450.30 151.5213 60.0034 32.0000 1.9693 1.9708 401.4421 401.8114 0.0577 -1.0000 -1.0000 2036202 1599740450.40 151.5213 60.0034 32.0000 1.9697 1.9712 401.3987 401.7686 0.0578 -1.0000 -1.0000 2036264 1599740450.50 151.5213 60.0034 32.0000 1.9689 1.9704 401.4896 401.8591 0.0577 -1.0000 -1.0000 2036327 1599740450.60 151.5213 60.0034 32.0000 1.9693 1.9707 401.3514 401.7204 0.0577 -1.0000 -1.0000 2036405 1599740450.70 151.5213 60.0034 32.0000 1.9693 1.9708 401.4271 401.7977 0.0578 -1.0000 -1.0000 2036468 1599740450.80 151.4995 60.0034 32.0000 1.9693 1.9708 401.4584 401.8274 0.0577 -1.0000 -1.0000 2036530 1599740450.90 151.4978 60.0034 32.0000 1.9696 1.9711 401.4609 401.8305 0.0578 -1.0000 -1.0000 2036780 1599740451.00 151.4978 60.0034 32.0000 1.9698 1.9713 401.3937 401.7631 0.0577 -1.0000 -1.0000 2036842 1599740451.10 151.4980 60.0034 32.0000 1.9692 1.9707 401.3684 401.7375 0.0577 -1.0000 -1.0000 2036905 1599740451.20 151.5069 60.0034 32.0000 1.9690 1.9705 401.3896 401.7584 0.0576 -1.0000 -1.0000 2036983 1599740451.30 151.5069 60.0034 32.0000 1.9690 1.9705 401.3396 401.7083 0.0577 -1.0000 -1.0000 2037046 1599740451.40 151.5069 60.0034 32.0000 1.9691 1.9706 401.4068 401.7760 0.0577 -1.0000 -1.0000 2037217 1599740451.50 151.5069 60.0034 32.0000 1.9696 1.9711 401.3838 401.7533 0.0577 -1.0000 -1.0000 2037295 1599740451.60 151.5069 60.0034 32.0000 1.9692 1.9707 401.3598 401.7287 0.0577 -1.0000 -1.0000 2037358 1599740451.70 151.5069 60.0034 32.0000 1.9696 1.9711 401.3987 401.7680 0.0577 -1.0000 -1.0000 2037436 1599740451.80 151.5069 60.0034 32.0000 1.9691 1.9706 401.3887 401.7585 0.0578 -1.0000 -1.0000 2037499 1599740451.90 151.5069 60.0034 32.0000 1.9699 1.9714 401.3919 401.7616 0.0577 -1.0000 -1.0000 2037561 1599740452.00 151.4887 60.0034 32.0000 1.9695 1.9710 401.3604 401.7302 0.0579 -1.0000 -1.0000 2037624 1599740452.10 151.4887 60.0034 32.0000 1.9697 1.9712 401.3699 401.7393 0.0577 -1.0000 -1.0000 2037686 1599740452.20 151.4887 60.0034 32.0000 1.9688 1.9703 401.3834 401.7526 0.0577 -1.0000 -1.0000 2037749 1599740452.30 151.4887 60.0034 32.0000 1.9690 1.9705 401.3557 401.7246 0.0576 -1.0000 -1.0000 2037827 1599740452.40 151.4887 60.0034 32.0000 1.9691 1.9706 401.3507 401.7191 0.0576 -1.0000 -1.0000 2037889 1599740452.50 151.4976 60.0034 32.0000 1.9691 1.9706 401.3782 401.7478 0.0579 -1.0000 -1.0000 2037983 1599740452.60 151.5072 60.0034 32.0000 1.9696 1.9711 401.4312 401.8019 0.0579 -1.0000 -1.0000 2038061 1599740452.70 151.5072 60.0034 32.0000 1.9690 1.9705 401.3784 401.7471 0.0576 -1.0000 -1.0000 2038123 1599740452.80 151.5072 60.0034 32.0000 1.9694 1.9709 401.3900 401.7590 0.0577 -1.0000 -1.0000 2038186 1599740452.90 151.5072 60.0034 32.0000 1.9694 1.9709 401.3141 401.6837 0.0578 -1.0000 -1.0000 2038264 1599740453.00 151.5072 60.0034 32.0000 1.9695 1.9710 401.4328 401.8031 0.0578 -1.0000 -1.0000 2038545 1599740453.10 151.5078 60.0034 32.0000 1.9694 1.9709 401.4216 401.7916 0.0579 -1.0000 -1.0000 2038608 1599740453.20 151.5243 60.0034 32.0000 1.9698 1.9712 401.3730 401.7423 0.0578 -1.0000 -1.0000 2038670 1599740453.30 151.5243 60.0034 32.0000 1.9693 1.9708 401.4157 401.7858 0.0578 -1.0000 -1.0000 2038733 1599740453.40 151.5243 60.0034 32.0000 1.9691 1.9706 401.4033 401.7732 0.0578 -1.0000 -1.0000 2038795 1599740453.50 151.5243 60.0034 32.0000 1.9689 1.9704 401.3840 401.7540 0.0578 -1.0000 -1.0000 2039045 1599740453.60 151.5243 60.0034 32.0000 1.9699 1.9714 401.4119 401.7819 0.0578 -1.0000 -1.0000 2039108 1599740453.70 151.5243 60.0034 32.0000 1.9694 1.9709 401.3800 401.7493 0.0577 -1.0000 -1.0000 2039170 1599740453.80 151.5430 60.0034 32.0000 1.9692 1.9707 401.4229 401.7917 0.0576 -1.0000 -1.0000 2039248 1599740453.90 151.5430 60.0034 32.0000 1.9690 1.9705 401.4384 401.8078 0.0578 -1.0000 -1.0000 2039311 1599740454.00 151.5430 60.0034 32.0000 1.9690 1.9705 401.3853 401.7536 0.0575 -1.0000 -1.0000 2039545 1599740454.10 151.5430 60.0034 32.0000 1.9683 1.9698 401.4018 401.7705 0.0577 -1.0000 -1.0000 2039608 1599740454.20 151.5430 60.0034 32.0000 1.9690 1.9705 401.4061 401.7760 0.0577 -1.0000 -1.0000 2039670 1599740454.30 151.4912 60.0034 32.0000 1.9693 1.9708 401.4093 401.7793 0.0578 -1.0000 -1.0000 2039748 1599740454.40 151.4912 60.0034 32.0000 1.9698 1.9713 401.4362 401.8054 0.0578 -1.0000 -1.0000 2039811 1599740454.50 151.4912 60.0034 32.0000 1.9691 1.9706 401.3158 401.6856 0.0578 -1.0000 -1.0000 2040045 1599740454.60 151.4912 60.0034 32.0000 1.9695 1.9710 401.4784 401.8483 0.0578 -1.0000 -1.0000 2040123 1599740454.70 151.4912 60.0034 32.0000 1.9685 1.9699 401.3342 401.7034 0.0577 -1.0000 -1.0000 2040185 1599740454.80 151.5096 60.0032 32.0000 1.9691 1.9706 401.3954 401.7646 0.0577 -1.0000 -1.0000 2040248 1599740454.90 151.5227 60.0031 32.0000 1.9695 1.9710 401.4377 401.8069 0.0577 -1.0000 -1.0000 2040326 1599740455.00 151.5227 60.0031 32.0000 1.9693 1.9708 401.3881 401.7584 0.0579 -1.0000 -1.0000 2040529 1599740455.10 151.5227 60.0031 32.0000 1.9694 1.9709 401.4338 401.8039 0.0578 -1.0000 -1.0000 2040592 1599740455.20 151.5227 60.0031 32.0000 1.9695 1.9710 401.4537 401.8240 0.0578 -1.0000 -1.0000 2040670 1599740455.30 151.5227 60.0031 32.0000 1.9694 1.9709 401.4540 401.8228 0.0577 -1.0000 -1.0000 2040732 1599740455.40 151.4825 60.0031 32.0000 1.9696 1.9711 401.4132 401.7833 0.0579 -1.0000 -1.0000 2040795 1599740455.50 151.4825 60.0031 32.0000 1.9694 1.9709 401.3746 401.7439 0.0577 -1.0000 -1.0000 2040873 1599740455.60 151.4825 60.0031 32.0000 1.9695 1.9710 401.4087 401.7775 0.0577 -1.0000 -1.0000 2041248 1599740455.70 151.4825 60.0031 32.0000 1.9691 1.9706 401.4596 401.8282 0.0576 -1.0000 -1.0000 2041326 1599740455.80 151.4825 60.0031 32.0000 1.9691 1.9706 401.4103 401.7795 0.0577 -1.0000 -1.0000 2041388 1599740455.90 151.4862 60.0031 32.0000 1.9694 1.9708 401.4724 401.8416 0.0577 -1.0000 -1.0000 2041451 1599740456.00 151.4976 60.0031 32.0000 1.9696 1.9711 401.3704 401.7400 0.0577 -1.0000 -1.0000 2041529 1599740456.10 151.4976 60.0031 32.0000 1.9694 1.9709 401.4761 401.8447 0.0576 -1.0000 -1.0000 2041591 1599740456.20 151.4976 60.0031 32.0000 1.9687 1.9702 401.3656 401.7346 0.0577 -1.0000 -1.0000 2041654 1599740456.30 151.4976 60.0031 32.0000 1.9689 1.9704 401.3614 401.7305 0.0577 -1.0000 -1.0000 2041732 1599740456.40 151.4976 60.0031 32.0000 1.9690 1.9705 401.4191 401.7881 0.0577 -1.0000 -1.0000 2041794 1599740456.50 151.5021 60.0031 32.0000 1.9695 1.9710 401.4368 401.8065 0.0578 -1.0000 -1.0000 2041857 1599740456.60 151.5021 60.0031 32.0000 1.9688 1.9703 401.4730 401.8428 0.0578 -1.0000 -1.0000 2042248 1599740456.70 151.5021 60.0031 32.0000 1.9694 1.9709 401.4131 401.7828 0.0578 -1.0000 -1.0000 2042310 1599740456.80 151.5021 60.0031 32.0000 1.9690 1.9705 401.3310 401.7009 0.0578 -1.0000 -1.0000 2042372 1599740456.90 151.5021 60.0031 32.0000 1.9690 1.9705 401.4166 401.7871 0.0579 -1.0000 -1.0000 2042451 1599740457.00 151.4998 60.0031 32.0000 1.9685 1.9700 401.4083 401.7786 0.0579 -1.0000 -1.0000 2042513 1599740457.10 151.4734 60.0031 32.0000 1.9692 1.9707 401.4080 401.7785 0.0579 -1.0000 -1.0000 2042779 1599740457.20 151.4734 60.0031 32.0000 1.9686 1.9701 401.4623 401.8316 0.0577 -1.0000 -1.0000 2042857 1599740457.30 151.4734 60.0031 32.0000 1.9688 1.9703 401.3896 401.7592 0.0578 -1.0000 -1.0000 2042919 1599740457.40 151.4734 60.0031 32.0000 1.9691 1.9706 401.3717 401.7415 0.0578 -1.0000 -1.0000 2042982 1599740457.50 151.4734 60.0031 32.0000 1.9688 1.9703 401.4371 401.8071 0.0578 -1.0000 -1.0000 2043060 1599740457.60 151.4799 60.0031 32.0000 1.9685 1.9700 401.4346 401.8043 0.0577 -1.0000 -1.0000 2043294 1599740457.70 151.4799 60.0031 32.0000 1.9689 1.9704 401.3360 401.7056 0.0577 -1.0000 -1.0000 2043357 1599740457.80 151.4799 60.0031 32.0000 1.9688 1.9703 401.3885 401.7572 0.0576 -1.0000 -1.0000 2043466 1599740457.90 151.4799 60.0031 32.0000 1.9691 1.9706 401.4205 401.7899 0.0578 -1.0000 -1.0000 2043528 1599740458.00 151.4799 60.0031 32.0000 1.9682 1.9697 401.4277 401.7974 0.0578 -1.0000 -1.0000 2043607 1599740458.10 151.4244 60.0031 32.0000 1.9689 1.9704 401.4008 401.7714 0.0580 -1.0000 -1.0000 2044278 1599740458.20 151.3960 60.0031 32.0000 1.9687 1.9702 401.4233 401.7938 0.0578 -1.0000 -1.0000 2044341 1599740458.30 151.3960 60.0031 32.0000 1.9682 1.9697 401.2528 401.6232 0.0579 -1.0000 -1.0000 2044419 1599740458.40 151.3960 60.0031 32.0000 1.9689 1.9704 401.3872 401.7567 0.0578 -1.0000 -1.0000 2044481 1599740458.50 151.3960 60.0031 32.0000 1.9685 1.9700 401.4186 401.7879 0.0577 -1.0000 -1.0000 2044544 1599740458.60 151.3960 60.0031 32.0000 1.9693 1.9707 401.4015 401.7713 0.0578 -1.0000 -1.0000 2044622 1599740458.70 151.4890 60.0031 32.0000 1.9688 1.9703 401.4134 401.7826 0.0577 -1.0000 -1.0000 2044684 1599740458.80 151.4890 60.0031 32.0000 1.9689 1.9704 401.4648 401.8343 0.0578 -1.0000 -1.0000 2044747 1599740458.90 151.4890 60.0031 32.0000 1.9688 1.9703 401.3311 401.7005 0.0577 -1.0000 -1.0000 2044809 1599740459.00 151.4890 60.0031 32.0000 1.9691 1.9706 401.4229 401.7917 0.0576 -1.0000 -1.0000 2044872 1599740459.10 151.4890 60.0031 32.0000 1.9690 1.9705 401.4904 401.8594 0.0577 -1.0000 -1.0000 2044934 1599740459.20 151.4692 60.0031 32.0000 1.9692 1.9707 401.4527 401.8226 0.0578 -1.0000 -1.0000 2045012 1599740459.30 151.4683 60.0031 32.0000 1.9688 1.9703 401.4355 401.8047 0.0577 -1.0000 -1.0000 2045075 1599740459.40 151.4683 60.0031 32.0000 1.9691 1.9706 401.4545 401.8231 0.0576 -1.0000 -1.0000 2045137 1599740459.50 151.4683 60.0031 32.0000 1.9690 1.9705 401.2656 401.6344 0.0577 -1.0000 -1.0000 2045216 1599740459.60 151.4683 60.0031 32.0000 1.9684 1.9699 401.3816 401.7504 0.0576 -1.0000 -1.0000 2045278 1599740459.70 151.4683 60.0031 32.0000 1.9691 1.9706 401.4485 401.8180 0.0578 -1.0000 -1.0000 2045825 1599740459.80 151.4928 60.0036 32.0000 1.9684 1.9699 401.4087 401.7787 0.0578 -1.0000 -1.0000 2045887 1599740459.90 151.4928 60.0036 32.0000 1.9694 1.9709 401.3847 401.7538 0.0577 -1.0000 -1.0000 2045934 1599740460.00 151.4928 60.0036 32.0000 1.9689 1.9704 401.4200 401.7900 0.0578 -1.0000 -1.0000 2046012 1599740460.10 151.4928 60.0036 32.0000 1.9695 1.9710 401.4064 401.7750 0.0577 -1.0000 -1.0000 2046075 1599740460.20 151.4928 60.0036 32.0000 1.9696 1.9711 401.4091 401.7789 0.0578 -1.0000 -1.0000 2046137 1599740460.30 151.4928 60.0036 32.0000 1.9695 1.9710 401.5121 401.8819 0.0578 -1.0000 -1.0000 2046215 1599740460.40 151.4928 60.0036 32.0000 1.9694 1.9709 401.3682 401.7375 0.0577 -1.0000 -1.0000 2046278 1599740460.50 151.5105 60.0036 32.0000 1.9690 1.9705 401.4469 401.8161 0.0577 -1.0000 -1.0000 2046340 1599740460.60 151.5105 60.0036 32.0000 1.9689 1.9704 401.3968 401.7665 0.0578 -1.0000 -1.0000 2046418 1599740460.70 151.5105 60.0036 32.0000 1.9692 1.9707 401.4060 401.7758 0.0578 -1.0000 -1.0000 2046543 1599740460.80 151.5105 60.0036 32.0000 1.9694 1.9709 401.3977 401.7677 0.0578 -1.0000 -1.0000 2046606 1599740460.90 151.5105 60.0036 32.0000 1.9693 1.9708 401.3514 401.7196 0.0576 -1.0000 -1.0000 2046668 1599740461.00 151.4890 60.0036 32.0000 1.9694 1.9709 401.3936 401.7627 0.0577 -1.0000 -1.0000 2046731 1599740461.10 151.4352 60.0036 32.0000 1.9688 1.9703 401.4016 401.7715 0.0578 -1.0000 -1.0000 2046793 1599740461.20 151.4352 60.0036 32.0000 1.9693 1.9708 401.3994 401.7689 0.0577 -1.0000 -1.0000 2046871 1599740461.30 151.4352 60.0036 32.0000 1.9690 1.9705 401.3965 401.7653 0.0576 -1.0000 -1.0000 2046934 1599740461.40 151.4352 60.0036 32.0000 1.9689 1.9704 401.4111 401.7803 0.0577 -1.0000 -1.0000 2046996 1599740461.50 151.4352 60.0036 32.0000 1.9695 1.9709 401.3781 401.7475 0.0577 -1.0000 -1.0000 2047075 1599740461.60 151.4352 60.0036 32.0000 1.9687 1.9702 401.3513 401.7212 0.0578 -1.0000 -1.0000 2047137 1599740461.70 151.4352 60.0036 32.0000 1.9691 1.9706 401.4387 401.8081 0.0577 -1.0000 -1.0000 2047262 1599740461.80 151.4352 60.0036 32.0000 1.9693 1.9708 401.4751 401.8448 0.0578 -1.0000 -1.0000 2047324 1599740461.90 151.4352 60.0036 32.0000 1.9684 1.9699 401.4178 401.7870 0.0577 -1.0000 -1.0000 2047387 1599740462.00 151.4352 60.0036 32.0000 1.9692 1.9707 401.3595 401.7289 0.0578 -1.0000 -1.0000 2047465 1599740462.10 151.4699 60.0036 32.0000 1.9693 1.9708 401.4307 401.8010 0.0579 -1.0000 -1.0000 2047527 1599740462.20 151.4942 60.0036 32.0000 1.9693 1.9708 401.4191 401.7880 0.0576 -1.0000 -1.0000 2048340 1599740462.30 151.4942 60.0036 32.0000 1.9684 1.9699 401.3608 401.7303 0.0578 -1.0000 -1.0000 2048402 1599740462.40 151.4942 60.0036 32.0000 1.9691 1.9706 401.4235 401.7926 0.0576 -1.0000 -1.0000 2048465 1599740462.50 151.4942 60.0036 32.0000 1.9690 1.9705 401.3767 401.7457 0.0577 -1.0000 -1.0000 2048527 1599740462.60 151.4942 60.0036 32.0000 1.9692 1.9707 401.3856 401.7544 0.0577 -1.0000 -1.0000 2048605 1599740462.70 151.4934 60.0036 32.0000 1.9686 1.9701 401.4102 401.7798 0.0578 -1.0000 -1.0000 2048668 1599740462.80 151.4875 60.0036 32.0000 1.9689 1.9704 401.2950 401.6642 0.0577 -1.0000 -1.0000 2048730 1599740462.90 151.4875 60.0036 32.0000 1.9691 1.9706 401.3891 401.7584 0.0577 -1.0000 -1.0000 2048808 1599740463.00 151.4875 60.0036 32.0000 1.9692 1.9707 401.3635 401.7334 0.0579 -1.0000 -1.0000 2048871 1599740463.10 151.4875 60.0036 32.0000 1.9688 1.9703 401.4684 401.8387 0.0578 -1.0000 -1.0000 2048933 1599740463.20 151.4875 60.0036 32.0000 1.9696 1.9711 401.4101 401.7796 0.0578 -1.0000 -1.0000 2048996 1599740463.30 151.4305 60.0036 32.0000 1.9692 1.9707 401.3998 401.7698 0.0578 -1.0000 -1.0000 2049058 1599740463.40 151.4305 60.0036 32.0000 1.9693 1.9708 401.4599 401.8291 0.0577 -1.0000 -1.0000 2049121 1599740463.50 151.4305 60.0036 32.0000 1.9681 1.9696 401.4125 401.7821 0.0578 -1.0000 -1.0000 2049199 1599740463.60 151.4305 60.0036 32.0000 1.9688 1.9703 401.3410 401.7099 0.0577 -1.0000 -1.0000 2049261 1599740463.70 151.4305 60.0036 32.0000 1.9687 1.9702 401.3958 401.7654 0.0577 -1.0000 -1.0000 2049324 1599740463.80 151.4469 60.0036 32.0000 1.9686 1.9701 401.3769 401.7463 0.0578 -1.0000 -1.0000 2049808 1599740463.90 151.4494 60.0036 32.0000 1.9681 1.9696 401.3400 401.7097 0.0577 -1.0000 -1.0000 2049871 1599740464.00 151.4494 60.0036 32.0000 1.9685 1.9700 401.3058 401.6753 0.0578 -1.0000 -1.0000 2049949 1599740464.10 151.4494 60.0036 32.0000 1.9692 1.9707 401.3842 401.7543 0.0579 -1.0000 -1.0000 2050011 1599740464.20 151.4494 60.0036 32.0000 1.9693 1.9708 401.3227 401.6933 0.0579 -1.0000 -1.0000 2050074 1599740464.30 151.4494 60.0036 32.0000 1.9695 1.9710 401.4075 401.7773 0.0578 -1.0000 -1.0000 2050152 1599740464.40 151.3990 60.0036 32.0000 1.9689 1.9704 401.4071 401.7775 0.0579 -1.0000 -1.0000 2050214 1599740464.50 151.3990 60.0036 32.0000 1.9688 1.9703 401.3474 401.7167 0.0577 -1.0000 -1.0000 2050277 1599740464.60 151.3990 60.0036 32.0000 1.9680 1.9695 401.4079 401.7778 0.0579 -1.0000 -1.0000 2050339 1599740464.70 151.3990 60.0036 32.0000 1.9685 1.9700 401.3623 401.7316 0.0577 -1.0000 -1.0000 2050402 1599740464.80 151.3990 60.0036 32.0000 1.9687 1.9702 401.4259 401.7947 0.0576 -1.0000 -1.0000 2050464 1599740464.90 151.4429 60.0035 32.0000 1.9693 1.9708 401.4215 401.7902 0.0577 -1.0000 -1.0000 2050542 1599740465.00 151.4429 60.0035 32.0000 1.9690 1.9705 401.4060 401.7759 0.0578 -1.0000 -1.0000 2050605 1599740465.10 151.4429 60.0035 32.0000 1.9686 1.9701 401.4177 401.7872 0.0577 -1.0000 -1.0000 2050667 1599740465.20 151.4429 60.0035 32.0000 1.9686 1.9701 401.3428 401.7124 0.0578 -1.0000 -1.0000 2050746 1599740465.30 151.4429 60.0035 32.0000 1.9688 1.9703 401.3807 401.7500 0.0577 -1.0000 -1.0000 2050808 1599740465.40 151.4424 60.0035 32.0000 1.9698 1.9713 401.3644 401.7337 0.0577 -1.0000 -1.0000 2050870 1599740465.50 151.4359 60.0035 32.0000 1.9684 1.9699 401.3172 401.6867 0.0578 -1.0000 -1.0000 2050933 1599740465.60 151.4359 60.0035 32.0000 1.9691 1.9706 401.3569 401.7266 0.0577 -1.0000 -1.0000 2050995 1599740465.70 151.4359 60.0035 32.0000 1.9682 1.9697 401.3660 401.7355 0.0578 -1.0000 -1.0000 2051074 1599740465.80 151.4359 60.0035 32.0000 1.9687 1.9702 401.3510 401.7205 0.0577 -1.0000 -1.0000 2051573 1599740465.90 151.4359 60.0035 32.0000 1.9685 1.9700 401.2620 401.6308 0.0577 -1.0000 -1.0000 2051636 1599740466.00 151.4780 60.0035 32.0000 1.9696 1.9711 401.4213 401.7908 0.0577 -1.0000 -1.0000 2051698 1599740466.10 151.4820 60.0035 32.0000 1.9695 1.9710 401.4362 401.8058 0.0578 -1.0000 -1.0000 2051761 1599740466.20 151.4820 60.0035 32.0000 1.9691 1.9706 401.4401 401.8098 0.0578 -1.0000 -1.0000 2051823 1599740466.30 151.4820 60.0035 32.0000 1.9695 1.9710 401.4041 401.7740 0.0578 -1.0000 -1.0000 2051902 1599740466.40 151.4820 60.0035 32.0000 1.9697 1.9712 401.3807 401.7497 0.0577 -1.0000 -1.0000 2051964 1599740466.50 151.4820 60.0035 32.0000 1.9691 1.9706 401.4008 401.7708 0.0578 -1.0000 -1.0000 2052026 1599740466.60 151.4949 60.0035 32.0000 1.9688 1.9703 401.4437 401.8131 0.0577 -1.0000 -1.0000 2052105 1599740466.70 151.4949 60.0035 32.0000 1.9695 1.9710 401.3546 401.7231 0.0576 -1.0000 -1.0000 2052151 1599740466.80 151.4949 60.0035 32.0000 1.9690 1.9705 401.3734 401.7420 0.0577 -1.0000 -1.0000 2052808 1599740466.90 151.4949 60.0035 32.0000 1.9695 1.9710 401.3566 401.7268 0.0580 -1.0000 -1.0000 2052870 1599740467.00 151.4949 60.0035 32.0000 1.9693 1.9708 401.4493 401.8192 0.0578 -1.0000 -1.0000 2052932 1599740467.10 151.4941 60.0035 32.0000 1.9690 1.9705 401.3650 401.7344 0.0577 -1.0000 -1.0000 2052995 1599740467.20 151.4893 60.0035 32.0000 1.9694 1.9709 401.4056 401.7743 0.0576 -1.0000 -1.0000 2053073 1599740467.30 151.4893 60.0035 32.0000 1.9694 1.9709 401.3690 401.7387 0.0578 -1.0000 -1.0000 2053136 1599740467.40 151.4893 60.0035 32.0000 1.9691 1.9706 401.3943 401.7631 0.0576 -1.0000 -1.0000 2053198 1599740467.50 151.4893 60.0035 32.0000 1.9693 1.9708 401.4235 401.7922 0.0576 -1.0000 -1.0000 2053276 1599740467.60 151.4893 60.0035 32.0000 1.9695 1.9710 401.3131 401.6811 0.0576 -1.0000 -1.0000 2053339 1599740467.70 151.5148 60.0035 32.0000 1.9699 1.9714 401.3807 401.7493 0.0576 -1.0000 -1.0000 2053401 1599740467.80 151.5148 60.0035 32.0000 1.9694 1.9709 401.4102 401.7791 0.0577 -1.0000 -1.0000 2053604 1599740467.90 151.5148 60.0035 32.0000 1.9697 1.9712 401.4563 401.8257 0.0577 -1.0000 -1.0000 2053667 1599740468.00 151.5148 60.0035 32.0000 1.9690 1.9705 401.4492 401.8187 0.0578 -1.0000 -1.0000 2053745 1599740468.10 151.5148 60.0035 32.0000 1.9693 1.9708 401.3074 401.6770 0.0578 -1.0000 -1.0000 2053807 1599740468.20 151.5149 60.0035 32.0000 1.9693 1.9708 401.4735 401.8435 0.0579 -1.0000 -1.0000 2053870 1599740468.30 151.5150 60.0035 32.0000 1.9689 1.9704 401.4138 401.7836 0.0577 -1.0000 -1.0000 2053932 1599740468.40 151.5150 60.0035 32.0000 1.9695 1.9710 401.4059 401.7751 0.0577 -1.0000 -1.0000 2053995 1599740468.50 151.5150 60.0035 32.0000 1.9695 1.9710 401.3874 401.7567 0.0577 -1.0000 -1.0000 2054057 1599740468.60 151.5150 60.0035 32.0000 1.9691 1.9706 401.4068 401.7760 0.0578 -1.0000 -1.0000 2054135 1599740468.70 151.5101 60.0035 32.0000 1.9693 1.9708 401.3860 401.7558 0.0578 -1.0000 -1.0000 2054198 1599740468.80 151.5101 60.0035 32.0000 1.9692 1.9707 401.3981 401.7672 0.0577 -1.0000 -1.0000 2055229 1599740468.90 151.5101 60.0035 32.0000 1.9697 1.9712 401.4697 401.8390 0.0577 -1.0000 -1.0000 2055291 1599740469.00 151.5101 60.0035 32.0000 1.9698 1.9713 401.4178 401.7867 0.0576 -1.0000 -1.0000 2055354 1599740469.10 151.5101 60.0035 32.0000 1.9696 1.9711 401.4569 401.8254 0.0576 -1.0000 -1.0000 2055432 1599740469.20 151.5101 60.0035 32.0000 1.9691 1.9706 401.3862 401.7547 0.0576 -1.0000 -1.0000 2055494 1599740469.30 151.5101 60.0035 32.0000 1.9696 1.9711 401.3673 401.7368 0.0577 -1.0000 -1.0000 2055557 1599740469.40 151.5299 60.0035 32.0000 1.9694 1.9709 401.4451 401.8144 0.0577 -1.0000 -1.0000 2055619 1599740469.50 151.5365 60.0035 32.0000 1.9697 1.9712 401.4080 401.7762 0.0575 -1.0000 -1.0000 2055697 1599740469.60 151.5365 60.0035 32.0000 1.9695 1.9709 401.4798 401.8492 0.0577 -1.0000 -1.0000 2055760 1599740469.70 151.5365 60.0035 32.0000 1.9693 1.9708 401.4190 401.7876 0.0576 -1.0000 -1.0000 2055838 1599740469.80 151.5365 60.0035 32.0000 1.9694 1.9709 401.3981 401.7677 0.0578 -1.0000 -1.0000 2055901 1599740469.90 151.5365 60.0035 32.0000 1.9692 1.9707 401.4694 401.8390 0.0578 -1.0000 -1.0000 2055963 1599740470.00 151.5943 60.0033 32.0000 1.9688 1.9703 401.4045 401.7739 0.0576 -1.0000 -1.0000 2056025 1599740470.10 151.5943 60.0033 32.0000 1.9696 1.9710 401.5096 401.8786 0.0576 -1.0000 -1.0000 2056088 1599740470.20 151.5943 60.0033 32.0000 1.9698 1.9713 401.4970 401.8659 0.0577 -1.0000 -1.0000 2056151 1599740470.30 151.5943 60.0033 32.0000 1.9693 1.9708 401.4457 401.8150 0.0577 -1.0000 -1.0000 2056244 1599740470.40 151.5943 60.0033 32.0000 1.9690 1.9705 401.4328 401.8030 0.0578 -1.0000 -1.0000 2056307 1599740470.50 151.5329 60.0033 32.0000 1.9691 1.9706 401.4647 401.8340 0.0577 -1.0000 -1.0000 2056369 1599740470.60 151.5147 60.0033 32.0000 1.9694 1.9709 401.4337 401.8032 0.0578 -1.0000 -1.0000 2056447 1599740470.70 151.5147 60.0033 32.0000 1.9693 1.9708 401.4529 401.8219 0.0577 -1.0000 -1.0000 2056510 1599740470.80 151.5147 60.0033 32.0000 1.9694 1.9709 401.4496 401.8187 0.0577 -1.0000 -1.0000 2056572 1599740470.90 151.5147 60.0033 32.0000 1.9688 1.9702 401.4952 401.8634 0.0576 -1.0000 -1.0000 2056635 1599740471.00 151.5147 60.0033 32.0000 1.9696 1.9711 401.4342 401.8033 0.0577 -1.0000 -1.0000 2056697 1599740471.10 151.5147 60.0033 32.0000 1.9691 1.9706 401.4827 401.8510 0.0575 -1.0000 -1.0000 2056760 1599740471.20 151.5147 60.0033 32.0000 1.9694 1.9709 401.4227 401.7920 0.0577 -1.0000 -1.0000 2056838 1599740471.30 151.5147 60.0033 32.0000 1.9697 1.9712 401.4485 401.8174 0.0577 -1.0000 -1.0000 2056900 1599740471.40 151.5147 60.0033 32.0000 1.9693 1.9708 401.5520 401.9219 0.0578 -1.0000 -1.0000 2056994 1599740471.50 151.5147 60.0033 32.0000 1.9690 1.9705 401.4159 401.7847 0.0577 -1.0000 -1.0000 2057072 1599740471.60 151.4780 60.0033 32.0000 1.9698 1.9713 401.4676 401.8368 0.0577 -1.0000 -1.0000 2057135 1599740471.70 151.4780 60.0033 32.0000 1.9691 1.9706 401.4675 401.8369 0.0577 -1.0000 -1.0000 2057213 1599740471.80 151.4780 60.0033 32.0000 1.9686 1.9701 401.4910 401.8600 0.0576 -1.0000 -1.0000 2057275 1599740471.90 151.4780 60.0033 32.0000 1.9688 1.9703 401.4225 401.7917 0.0578 -1.0000 -1.0000 2057510 1599740472.00 151.4780 60.0033 32.0000 1.9693 1.9707 401.4727 401.8418 0.0577 -1.0000 -1.0000 2057572 1599740472.10 151.5493 60.0033 32.0000 1.9698 1.9713 401.4743 401.8440 0.0577 -1.0000 -1.0000 2057635 1599740472.20 151.5589 60.0033 32.0000 1.9691 1.9706 401.4646 401.8338 0.0577 -1.0000 -1.0000 2057713 1599740472.30 151.5589 60.0033 32.0000 1.9695 1.9709 401.4625 401.8315 0.0577 -1.0000 -1.0000 2057775 1599740472.40 151.5589 60.0033 32.0000 1.9698 1.9713 401.5215 401.8912 0.0577 -1.0000 -1.0000 2058541 1599740472.50 151.5589 60.0033 32.0000 1.9695 1.9710 401.4567 401.8259 0.0577 -1.0000 -1.0000 2058619 1599740472.60 151.5589 60.0033 32.0000 1.9701 1.9715 401.4608 401.8301 0.0577 -1.0000 -1.0000 2058681 1599740472.70 151.5898 60.0033 32.0000 1.9704 1.9719 401.4845 401.8538 0.0577 -1.0000 -1.0000 2058744 1599740472.80 151.5898 60.0033 32.0000 1.9693 1.9708 401.4771 401.8456 0.0575 -1.0000 -1.0000 2058806 1599740472.90 151.5898 60.0033 32.0000 1.9698 1.9712 401.4167 401.7861 0.0577 -1.0000 -1.0000 2058884 1599740473.00 151.5898 60.0033 32.0000 1.9698 1.9713 401.5452 401.9148 0.0578 -1.0000 -1.0000 2058947 1599740473.10 151.5898 60.0033 32.0000 1.9701 1.9715 401.5859 401.9550 0.0577 -1.0000 -1.0000 2059009 1599740473.20 151.5427 60.0033 32.0000 1.9702 1.9717 401.5301 401.8994 0.0577 -1.0000 -1.0000 2059087 1599740473.30 151.5427 60.0033 32.0000 1.9697 1.9711 401.4318 401.8000 0.0576 -1.0000 -1.0000 2059150 1599740473.40 151.5427 60.0033 32.0000 1.9698 1.9712 401.4465 401.8155 0.0577 -1.0000 -1.0000 2059212 1599740473.50 151.5427 60.0033 32.0000 1.9692 1.9707 401.5273 401.8973 0.0578 -1.0000 -1.0000 2059275 1599740473.60 151.5427 60.0033 32.0000 1.9694 1.9709 401.4675 401.8366 0.0576 -1.0000 -1.0000 2059337 1599740473.70 151.5427 60.0033 32.0000 1.9701 1.9716 401.4075 401.7768 0.0577 -1.0000 -1.0000 2059415 1599740473.80 151.5206 60.0033 32.0000 1.9697 1.9712 401.5023 401.8711 0.0576 -1.0000 -1.0000 2059525 1599740473.90 151.5206 60.0033 32.0000 1.9693 1.9708 401.4153 401.7838 0.0576 -1.0000 -1.0000 2059587 1599740474.00 151.5206 60.0033 32.0000 1.9690 1.9705 401.4293 401.7986 0.0577 -1.0000 -1.0000 2059665 1599740474.10 151.5206 60.0033 32.0000 1.9692 1.9706 401.4174 401.7868 0.0578 -1.0000 -1.0000 2059728 1599740474.20 151.5206 60.0033 32.0000 1.9692 1.9707 401.4844 401.8535 0.0576 -1.0000 -1.0000 2059790 1599740474.30 151.5206 60.0033 32.0000 1.9699 1.9714 401.4320 401.8003 0.0576 -1.0000 -1.0000 2059868 1599740474.40 151.5206 60.0033 32.0000 1.9698 1.9713 401.4447 401.8141 0.0577 -1.0000 -1.0000 2100087 1599740474.50 151.5206 60.0033 32.0000 1.9694 1.9709 401.4208 401.7893 0.0576 -1.0000 -1.0000 2100150 1599740474.60 151.5206 60.0033 32.0000 1.9686 1.9701 401.4383 401.8073 0.0576 -1.0000 -1.0000 2100228 1599740474.70 151.5206 60.0033 32.0000 1.9692 1.9707 401.4354 401.8038 0.0576 -1.0000 -1.0000 2100290 1599740474.80 151.5206 60.0033 32.0000 1.9691 1.9706 401.4438 401.8127 0.0577 -1.0000 -1.0000 2100353 1599740474.90 151.4922 60.0033 32.0000 1.9695 1.9710 401.4291 401.7991 0.0578 -1.0000 -1.0000 2100431 1599740475.00 151.4922 60.0033 32.0000 1.9695 1.9710 401.4602 401.8292 0.0577 -1.0000 -1.0000 2101212 1599740475.10 151.4922 60.0033 32.0000 1.9687 1.9702 401.3229 401.6935 0.0580 -1.0000 -1.0000 2101274 1599740475.20 151.4922 60.0033 32.0000 1.9693 1.9708 401.4036 401.7734 0.0578 -1.0000 -1.0000 2101352 1599740475.30 151.4922 60.0033 32.0000 1.9693 1.9708 401.4107 401.7800 0.0577 -1.0000 -1.0000 2101415 1599740475.40 151.5144 60.0033 32.0000 1.9695 1.9710 401.4263 401.7959 0.0578 -1.0000 -1.0000 2101477 1599740475.50 151.5151 60.0033 32.0000 1.9691 1.9706 401.3995 401.7688 0.0577 -1.0000 -1.0000 2101759 1599740475.60 151.5151 60.0033 32.0000 1.9694 1.9709 401.4207 401.7912 0.0580 -1.0000 -1.0000 2101821 1599740475.70 151.5151 60.0033 32.0000 1.9694 1.9709 401.4377 401.8072 0.0577 -1.0000 -1.0000 2101899 1599740475.80 151.5151 60.0033 32.0000 1.9694 1.9708 401.5277 401.8969 0.0577 -1.0000 -1.0000 2101962 1599740475.90 151.5151 60.0033 32.0000 1.9696 1.9711 401.3870 401.7558 0.0577 -1.0000 -1.0000 2102024 1599740476.00 151.4712 60.0033 32.0000 1.9686 1.9701 401.3795 401.7485 0.0577 -1.0000 -1.0000 2102102 1599740476.10 151.4712 60.0033 32.0000 1.9688 1.9703 401.3675 401.7373 0.0578 -1.0000 -1.0000 2102165 1599740476.20 151.4712 60.0033 32.0000 1.9687 1.9702 401.4494 401.8191 0.0578 -1.0000 -1.0000 2102227 1599740476.30 151.4712 60.0033 32.0000 1.9695 1.9709 401.3045 401.6731 0.0576 -1.0000 -1.0000 2102290 1599740476.40 151.4712 60.0033 32.0000 1.9694 1.9709 401.3876 401.7566 0.0577 -1.0000 -1.0000 2102368 1599740476.50 151.4756 60.0033 32.0000 1.9691 1.9706 401.4583 401.8284 0.0579 -1.0000 -1.0000 2102415 1599740476.60 151.4782 60.0033 32.0000 1.9696 1.9711 401.3522 401.7219 0.0577 -1.0000 -1.0000 2102493 1599740476.70 151.4782 60.0033 32.0000 1.9694 1.9709 401.3337 401.7030 0.0578 -1.0000 -1.0000 2102571 1599740476.80 151.4782 60.0033 32.0000 1.9690 1.9705 401.3785 401.7478 0.0577 -1.0000 -1.0000 2102633 1599740476.90 151.4782 60.0033 32.0000 1.9692 1.9707 401.4140 401.7833 0.0578 -1.0000 -1.0000 2102696 1599740477.00 151.4782 60.0033 32.0000 1.9688 1.9703 401.3980 401.7680 0.0578 -1.0000 -1.0000 2102836 1599740477.10 151.4782 60.0033 32.0000 1.9688 1.9703 401.3702 401.7399 0.0578 -1.0000 -1.0000 2102914 1599740477.20 151.4782 60.0033 32.0000 1.9691 1.9706 401.4093 401.7784 0.0577 -1.0000 -1.0000 2102977 1599740477.30 151.4782 60.0033 32.0000 1.9692 1.9707 401.3219 401.6900 0.0575 -1.0000 -1.0000 2103039 1599740477.40 151.4782 60.0033 32.0000 1.9689 1.9704 401.4125 401.7822 0.0578 -1.0000 -1.0000 2103102 1599740477.50 151.4782 60.0033 32.0000 1.9697 1.9712 401.3527 401.7221 0.0577 -1.0000 -1.0000 2103180 1599740477.60 151.4794 60.0033 32.0000 1.9693 1.9707 401.4423 401.8125 0.0579 -1.0000 -1.0000 2103243 1599740477.70 151.5024 60.0033 32.0000 1.9690 1.9705 401.3869 401.7555 0.0577 -1.0000 -1.0000 2103321 1599740477.80 151.5024 60.0033 32.0000 1.9689 1.9703 401.3665 401.7363 0.0578 -1.0000 -1.0000 2103383 1599740477.90 151.5024 60.0033 32.0000 1.9693 1.9708 401.3714 401.7413 0.0578 -1.0000 -1.0000 2103446 1599740478.00 151.5024 60.0033 32.0000 1.9689 1.9704 401.3713 401.7409 0.0579 -1.0000 -1.0000 2103524 1599740478.10 151.5024 60.0033 32.0000 1.9688 1.9702 401.3964 401.7659 0.0576 -1.0000 -1.0000 2103805 1599740478.20 151.5024 60.0033 32.0000 1.9688 1.9703 401.3969 401.7664 0.0578 -1.0000 -1.0000 2103867 1599740478.30 151.4711 60.0033 32.0000 1.9687 1.9702 401.3762 401.7458 0.0578 -1.0000 -1.0000 2103946 1599740478.40 151.4711 60.0033 32.0000 1.9688 1.9703 401.3921 401.7617 0.0577 -1.0000 -1.0000 2104008 1599740478.50 151.4711 60.0033 32.0000 1.9688 1.9703 401.3380 401.7079 0.0578 -1.0000 -1.0000 2104071 1599740478.60 151.4711 60.0033 32.0000 1.9695 1.9710 401.3463 401.7163 0.0579 -1.0000 -1.0000 2104133 1599740478.70 151.4711 60.0033 32.0000 1.9695 1.9710 401.3849 401.7551 0.0578 -1.0000 -1.0000 2104195 1599740478.80 151.4711 60.0033 32.0000 1.9691 1.9706 401.4143 401.7846 0.0579 -1.0000 -1.0000 2104258 1599740478.90 151.4711 60.0033 32.0000 1.9697 1.9712 401.3610 401.7308 0.0578 -1.0000 -1.0000 2104336 1599740479.00 151.4711 60.0033 32.0000 1.9688 1.9703 401.4609 401.8303 0.0577 -1.0000 -1.0000 2104399 1599740479.10 151.4711 60.0033 32.0000 1.9688 1.9703 401.4078 401.7777 0.0578 -1.0000 -1.0000 2105039 1599740479.20 151.4711 60.0033 32.0000 1.9687 1.9702 401.3562 401.7259 0.0578 -1.0000 -1.0000 2105117 1599740479.30 151.4822 60.0033 32.0000 1.9696 1.9711 401.3859 401.7549 0.0576 -1.0000 -1.0000 2105180 1599740479.40 151.4933 60.0033 32.0000 1.9689 1.9704 401.3469 401.7158 0.0577 -1.0000 -1.0000 2105242 1599740479.50 151.4933 60.0033 32.0000 1.9691 1.9706 401.3671 401.7362 0.0577 -1.0000 -1.0000 2105305 1599740479.60 151.4933 60.0033 32.0000 1.9694 1.9709 401.3551 401.7241 0.0577 -1.0000 -1.0000 2105586 1599740479.70 151.4933 60.0033 32.0000 1.9690 1.9705 401.3560 401.7249 0.0577 -1.0000 -1.0000 2105664 1599740479.80 151.4933 60.0033 32.0000 1.9689 1.9704 401.3359 401.7051 0.0577 -1.0000 -1.0000 2105726 1599740479.90 151.4592 60.0035 32.0000 1.9693 1.9708 401.4343 401.8032 0.0577 -1.0000 -1.0000 2105804 1599740480.00 151.4592 60.0035 32.0000 1.9688 1.9703 401.2938 401.6623 0.0576 -1.0000 -1.0000 2105867 1599740480.10 151.4592 60.0035 32.0000 1.9687 1.9702 401.2750 401.6442 0.0578 -1.0000 -1.0000 2105929 1599740480.20 151.4592 60.0035 32.0000 1.9689 1.9704 401.3554 401.7251 0.0578 -1.0000 -1.0000 2105992 1599740480.30 151.4592 60.0035 32.0000 1.9691 1.9706 401.4082 401.7783 0.0578 -1.0000 -1.0000 2106070 1599740480.40 151.4592 60.0035 32.0000 1.9695 1.9710 401.3997 401.7685 0.0576 -1.0000 -1.0000 2106133 1599740480.50 151.4764 60.0035 32.0000 1.9693 1.9708 401.4151 401.7844 0.0577 -1.0000 -1.0000 2106195 1599740480.60 151.5417 60.0035 32.0000 1.9691 1.9706 401.3611 401.7300 0.0576 -1.0000 -1.0000 2106289 1599740480.70 151.5417 60.0035 32.0000 1.9685 1.9700 401.3284 401.6970 0.0576 -1.0000 -1.0000 2106351 1599740480.80 151.5417 60.0035 32.0000 1.9695 1.9710 401.4153 401.7834 0.0576 -1.0000 -1.0000 2106414 1599740480.90 151.5417 60.0035 32.0000 1.9689 1.9704 401.3867 401.7565 0.0578 -1.0000 -1.0000 2106476 1599740481.00 151.5345 60.0035 32.0000 1.9690 1.9705 401.3906 401.7606 0.0578 -1.0000 -1.0000 2106539 1599740481.10 151.4917 60.0035 32.0000 1.9686 1.9701 401.3514 401.7206 0.0577 -1.0000 -1.0000 2106617 1599740481.20 151.4917 60.0035 32.0000 1.9689 1.9704 401.3736 401.7428 0.0577 -1.0000 -1.0000 2106679 1599740481.30 151.4917 60.0035 32.0000 1.9690 1.9705 401.4040 401.7733 0.0577 -1.0000 -1.0000 2106742 1599740481.40 151.4917 60.0035 32.0000 1.9692 1.9707 401.3234 401.6925 0.0577 -1.0000 -1.0000 2106804 1599740481.50 151.4917 60.0035 32.0000 1.9689 1.9704 401.3501 401.7193 0.0577 -1.0000 -1.0000 2106882 1599740481.60 151.5006 60.0035 32.0000 1.9691 1.9706 401.3523 401.7222 0.0578 -1.0000 -1.0000 2106945 1599740481.70 151.5146 60.0035 32.0000 1.9685 1.9700 401.3128 401.6820 0.0577 -1.0000 -1.0000 2107023 1599740481.80 151.5146 60.0035 32.0000 1.9690 1.9705 401.3413 401.7103 0.0577 -1.0000 -1.0000 2107085 1599740481.90 151.5146 60.0035 32.0000 1.9690 1.9705 401.3584 401.7285 0.0578 -1.0000 -1.0000 2107148 1599740482.00 151.5146 60.0035 32.0000 1.9687 1.9701 401.3577 401.7262 0.0576 -1.0000 -1.0000 2107210 1599740482.10 151.5146 60.0035 32.0000 1.9693 1.9708 401.3798 401.7491 0.0578 -1.0000 -1.0000 2107804 1599740482.20 151.5499 60.0035 32.0000 1.9692 1.9707 401.4192 401.7885 0.0578 -1.0000 -1.0000 2107867 1599740482.30 151.5499 60.0035 32.0000 1.9692 1.9707 401.3619 401.7311 0.0576 -1.0000 -1.0000 2107945 1599740482.40 151.5499 60.0035 32.0000 1.9689 1.9704 401.3719 401.7403 0.0576 -1.0000 -1.0000 2108007 1599740482.50 151.5499 60.0035 32.0000 1.9689 1.9704 401.3758 401.7444 0.0577 -1.0000 -1.0000 2108070 1599740482.60 151.5499 60.0035 32.0000 1.9693 1.9708 401.3583 401.7276 0.0577 -1.0000 -1.0000 2108132 1599740482.70 151.5499 60.0035 32.0000 1.9695 1.9710 401.3370 401.7057 0.0576 -1.0000 -1.0000 2108194 1599740482.80 151.5359 60.0035 32.0000 1.9692 1.9706 401.4137 401.7825 0.0577 -1.0000 -1.0000 2108257 1599740482.90 151.5298 60.0035 32.0000 1.9698 1.9713 401.4203 401.7904 0.0579 -1.0000 -1.0000 2108335 1599740483.00 151.5298 60.0035 32.0000 1.9694 1.9709 401.4740 401.8428 0.0576 -1.0000 -1.0000 2108398 1599740483.10 151.5298 60.0035 32.0000 1.9703 1.9717 401.3682 401.7363 0.0576 -1.0000 -1.0000 2108632 1599740483.20 151.5298 60.0035 32.0000 1.9693 1.9707 401.4280 401.7972 0.0577 -1.0000 -1.0000 2108710 1599740483.30 151.5298 60.0035 32.0000 1.9693 1.9708 401.3856 401.7549 0.0577 -1.0000 -1.0000 2108773 1599740483.40 151.5153 60.0035 32.0000 1.9694 1.9709 401.4466 401.8152 0.0576 -1.0000 -1.0000 2108835 1599740483.50 151.5153 60.0035 32.0000 1.9695 1.9710 401.4171 401.7855 0.0576 -1.0000 -1.0000 2108897 1599740483.60 151.5153 60.0035 32.0000 1.9696 1.9711 401.4097 401.7787 0.0577 -1.0000 -1.0000 2109038 1599740483.70 151.5153 60.0035 32.0000 1.9697 1.9712 401.3532 401.7226 0.0577 -1.0000 -1.0000 2109116 1599740483.80 151.5153 60.0035 32.0000 1.9692 1.9707 401.3588 401.7281 0.0579 -1.0000 -1.0000 2109179 1599740483.90 151.5164 60.0035 32.0000 1.9698 1.9713 401.3663 401.7350 0.0575 -1.0000 -1.0000 2109241 1599740484.00 151.5164 60.0035 32.0000 1.9700 1.9714 401.4019 401.7715 0.0578 -1.0000 -1.0000 2109304 1599740484.10 151.5164 60.0035 32.0000 1.9694 1.9709 401.4156 401.7850 0.0576 -1.0000 -1.0000 2109366 1599740484.20 151.5164 60.0035 32.0000 1.9699 1.9714 401.4440 401.8126 0.0576 -1.0000 -1.0000 2109850 1599740484.30 151.5164 60.0035 32.0000 1.9693 1.9707 401.4628 401.8317 0.0577 -1.0000 -1.0000 2109913 1599740484.40 151.5164 60.0035 32.0000 1.9692 1.9707 401.3862 401.7546 0.0576 -1.0000 -1.0000 2109975 1599740484.50 151.5396 60.0035 32.0000 1.9691 1.9706 401.4896 401.8594 0.0577 -1.0000 -1.0000 2110038 1599740484.60 151.5396 60.0035 32.0000 1.9697 1.9712 401.4574 401.8260 0.0576 -1.0000 -1.0000 2110116 1599740484.70 151.5396 60.0035 32.0000 1.9701 1.9716 401.4603 401.8293 0.0577 -1.0000 -1.0000 2110303 1599740484.80 151.5396 60.0035 32.0000 1.9699 1.9714 401.5048 401.8736 0.0576 -1.0000 -1.0000 2110366 1599740484.90 151.5396 60.0035 32.0000 1.9696 1.9711 401.4160 401.7853 0.0578 -1.0000 -1.0000 2110444 1599740485.00 151.5396 60.0035 32.0000 1.9699 1.9714 401.4983 401.8688 0.0579 -1.0000 -1.0000 2110491 1599740485.10 151.5329 60.0032 32.0000 1.9695 1.9710 401.4288 401.7992 0.0579 -1.0000 -1.0000 2110553 1599740485.20 151.5329 60.0032 32.0000 1.9701 1.9716 401.5315 401.9014 0.0577 -1.0000 -1.0000 2110897 1599740485.30 151.5329 60.0032 32.0000 1.9699 1.9714 401.4552 401.8237 0.0576 -1.0000 -1.0000 2110960 1599740485.40 151.5329 60.0032 32.0000 1.9695 1.9710 401.3915 401.7602 0.0577 -1.0000 -1.0000 2111022 1599740485.50 151.5329 60.0032 32.0000 1.9696 1.9711 401.4849 401.8542 0.0577 -1.0000 -1.0000 2111100 1599740485.60 151.5254 60.0032 32.0000 1.9697 1.9712 401.4684 401.8380 0.0577 -1.0000 -1.0000 2111163 1599740485.70 151.5173 60.0032 32.0000 1.9699 1.9714 401.4639 401.8329 0.0576 -1.0000 -1.0000 2111866 1599740485.80 151.5173 60.0032 32.0000 1.9694 1.9709 401.4184 401.7870 0.0576 -1.0000 -1.0000 2111928 1599740485.90 151.5173 60.0032 32.0000 1.9697 1.9712 401.4332 401.8021 0.0576 -1.0000 -1.0000 2111990 1599740486.00 151.5173 60.0032 32.0000 1.9693 1.9708 401.4681 401.8364 0.0576 -1.0000 -1.0000 2112069 1599740486.10 151.5173 60.0032 32.0000 1.9688 1.9703 401.3994 401.7677 0.0576 -1.0000 -1.0000 2112131 1599740486.20 151.4887 60.0032 32.0000 1.9691 1.9706 401.3819 401.7499 0.0575 -1.0000 -1.0000 2112194 1599740486.30 151.4887 60.0032 32.0000 1.9695 1.9710 401.4082 401.7765 0.0576 -1.0000 -1.0000 2112272 1599740486.40 151.4887 60.0032 32.0000 1.9688 1.9703 401.4716 401.8403 0.0576 -1.0000 -1.0000 2112334 1599740486.50 151.4887 60.0032 32.0000 1.9689 1.9703 401.4049 401.7748 0.0578 -1.0000 -1.0000 2112397 1599740486.60 151.4887 60.0032 32.0000 1.9691 1.9706 401.3853 401.7545 0.0577 -1.0000 -1.0000 2112459 1599740486.70 151.4299 60.0032 32.0000 1.9685 1.9699 401.4206 401.7905 0.0578 -1.0000 -1.0000 2112787 1599740486.80 151.4253 60.0032 32.0000 1.9686 1.9701 401.4746 401.8437 0.0576 -1.0000 -1.0000 2112865 1599740486.90 151.4253 60.0032 32.0000 1.9683 1.9698 401.4176 401.7859 0.0576 -1.0000 -1.0000 2112928 1599740487.00 151.4253 60.0032 32.0000 1.9692 1.9707 401.4396 401.8088 0.0577 -1.0000 -1.0000 2112990 1599740487.10 151.4253 60.0032 32.0000 1.9687 1.9701 401.4664 401.8359 0.0578 -1.0000 -1.0000 2113053 1599740487.20 151.4253 60.0032 32.0000 1.9695 1.9710 401.3826 401.7530 0.0579 -1.0000 -1.0000 2113131 1599740487.30 151.4801 60.0032 32.0000 1.9686 1.9700 401.4055 401.7752 0.0578 -1.0000 -1.0000 2113193 1599740487.40 151.4950 60.0032 32.0000 1.9695 1.9709 401.4051 401.7745 0.0577 -1.0000 -1.0000 2113256 1599740487.50 151.4950 60.0032 32.0000 1.9688 1.9703 401.4110 401.7799 0.0577 -1.0000 -1.0000 2113334 1599740487.60 151.4950 60.0032 32.0000 1.9689 1.9704 401.4241 401.7930 0.0577 -1.0000 -1.0000 2113396 1599740487.70 151.4950 60.0032 32.0000 1.9694 1.9709 401.4250 401.7938 0.0577 -1.0000 -1.0000 2113459 1599740487.80 151.4950 60.0032 32.0000 1.9688 1.9703 401.3621 401.7314 0.0577 -1.0000 -1.0000 2113662 1599740487.90 151.4950 60.0032 32.0000 1.9688 1.9702 401.3455 401.7145 0.0577 -1.0000 -1.0000 2113725 1599740488.00 151.4950 60.0032 32.0000 1.9684 1.9698 401.3972 401.7660 0.0576 -1.0000 -1.0000 2113803 1599740488.10 151.4950 60.0032 32.0000 1.9692 1.9707 401.4091 401.7779 0.0577 -1.0000 -1.0000 2113865 1599740488.20 151.4950 60.0032 32.0000 1.9692 1.9706 401.4166 401.7857 0.0577 -1.0000 -1.0000 2113928 1599740488.30 151.4950 60.0032 32.0000 1.9688 1.9703 401.4473 401.8166 0.0577 -1.0000 -1.0000 2114006 1599740488.40 151.4963 60.0032 32.0000 1.9678 1.9693 401.3656 401.7353 0.0578 -1.0000 -1.0000 2114068 1599740488.50 151.4963 60.0032 32.0000 1.9687 1.9702 401.3574 401.7268 0.0577 -1.0000 -1.0000 2114115 1599740488.60 151.4963 60.0032 32.0000 1.9684 1.9698 401.3743 401.7429 0.0576 -1.0000 -1.0000 2114193 1599740488.70 151.4541 60.0032 32.0000 1.9693 1.9708 401.3766 401.7444 0.0575 -1.0000 -1.0000 2114256 1599740488.80 151.4556 60.0032 32.0000 1.9689 1.9704 401.3740 401.7435 0.0577 -1.0000 -1.0000 2115021 1599740488.90 151.4556 60.0032 32.0000 1.9688 1.9703 401.4028 401.7713 0.0576 -1.0000 -1.0000 2115099 1599740489.00 151.4556 60.0032 32.0000 1.9685 1.9700 401.3504 401.7194 0.0577 -1.0000 -1.0000 2115162 1599740489.10 151.4556 60.0032 32.0000 1.9684 1.9698 401.3258 401.6943 0.0576 -1.0000 -1.0000 2115224 1599740489.20 151.4556 60.0032 32.0000 1.9694 1.9708 401.4008 401.7703 0.0577 -1.0000 -1.0000 2115302 1599740489.30 151.4556 60.0032 32.0000 1.9690 1.9705 401.3233 401.6922 0.0577 -1.0000 -1.0000 2115365 1599740489.40 151.4556 60.0032 32.0000 1.9691 1.9706 401.4652 401.8340 0.0577 -1.0000 -1.0000 2115427 1599740489.50 151.5203 60.0032 32.0000 1.9689 1.9704 401.3688 401.7383 0.0578 -1.0000 -1.0000 2115505 1599740489.60 151.5203 60.0032 32.0000 1.9692 1.9707 401.4125 401.7820 0.0577 -1.0000 -1.0000 2115568 1599740489.70 151.5203 60.0032 32.0000 1.9695 1.9710 401.3973 401.7666 0.0577 -1.0000 -1.0000 2115630 1599740489.80 151.5203 60.0032 32.0000 1.9698 1.9713 401.4357 401.8050 0.0577 -1.0000 -1.0000 2115693 1599740489.90 151.5203 60.0032 32.0000 1.9689 1.9704 401.3526 401.7217 0.0577 -1.0000 -1.0000 2115755 1599740490.00 151.5199 60.0033 32.0000 1.9690 1.9705 401.4061 401.7761 0.0577 -1.0000 -1.0000 2115833 1599740490.10 151.5193 60.0035 32.0000 1.9695 1.9710 401.4039 401.7726 0.0576 -1.0000 -1.0000 2115896 1599740490.20 151.5193 60.0035 32.0000 1.9695 1.9710 401.3932 401.7624 0.0577 -1.0000 -1.0000 2115958 1599740490.30 151.5171 60.0035 32.0000 1.9696 1.9711 401.4021 401.7708 0.0577 -1.0000 -1.0000 2116036 1599740490.40 151.5170 60.0035 32.0000 1.9686 1.9701 401.3929 401.7626 0.0578 -1.0000 -1.0000 2116099 1599740490.50 151.5170 60.0035 32.0000 1.9690 1.9705 401.4457 401.8147 0.0577 -1.0000 -1.0000 2116161 1599740490.60 151.5170 60.0035 32.0000 1.9689 1.9704 401.3192 401.6887 0.0578 -1.0000 -1.0000 2116224 1599740490.70 151.5170 60.0035 32.0000 1.9686 1.9701 401.4446 401.8139 0.0577 -1.0000 -1.0000 2116286 1599740490.80 151.5170 60.0035 32.0000 1.9693 1.9708 401.3307 401.6997 0.0577 -1.0000 -1.0000 2116349 1599740490.90 151.5170 60.0035 32.0000 1.9694 1.9709 401.4082 401.7778 0.0577 -1.0000 -1.0000 2116427 1599740491.00 151.5170 60.0035 32.0000 1.9696 1.9711 401.3580 401.7264 0.0576 -1.0000 -1.0000 2116489 1599740491.10 151.5170 60.0035 32.0000 1.9687 1.9702 401.4414 401.8100 0.0576 -1.0000 -1.0000 2116552 1599740491.20 151.5170 60.0035 32.0000 1.9692 1.9707 401.3570 401.7258 0.0577 -1.0000 -1.0000 2116630 1599740491.30 151.5168 60.0035 32.0000 1.9700 1.9715 401.3831 401.7524 0.0577 -1.0000 -1.0000 2117067 1599740491.40 151.5168 60.0035 32.0000 1.9696 1.9711 401.3714 401.7403 0.0576 -1.0000 -1.0000 2117130 1599740491.50 151.5168 60.0035 32.0000 1.9687 1.9702 401.3890 401.7586 0.0579 -1.0000 -1.0000 2117192 1599740491.60 151.5168 60.0035 32.0000 1.9691 1.9706 401.4745 401.8437 0.0576 -1.0000 -1.0000 2117255 1599740491.70 151.5168 60.0035 32.0000 1.9695 1.9710 401.4183 401.7868 0.0577 -1.0000 -1.0000 2117333 1599740491.80 151.4541 60.0035 32.0000 1.9694 1.9709 401.4044 401.7736 0.0577 -1.0000 -1.0000 2117395 1599740491.90 151.4541 60.0035 32.0000 1.9693 1.9708 401.3981 401.7666 0.0576 -1.0000 -1.0000 2117786 1599740492.00 151.4541 60.0035 32.0000 1.9689 1.9703 401.3802 401.7491 0.0577 -1.0000 -1.0000 2117849 1599740492.10 151.4541 60.0035 32.0000 1.9684 1.9699 401.4374 401.8049 0.0575 -1.0000 -1.0000 2117911 1599740492.20 151.4541 60.0035 32.0000 1.9687 1.9702 401.4676 401.8369 0.0577 -1.0000 -1.0000 2117973 1599740492.30 151.4541 60.0035 32.0000 1.9694 1.9709 401.4297 401.7983 0.0576 -1.0000 -1.0000 2118052 1599740492.40 151.4773 60.0035 32.0000 1.9694 1.9709 401.3963 401.7648 0.0576 -1.0000 -1.0000 2118583 1599740492.50 151.4798 60.0035 32.0000 1.9692 1.9707 401.4463 401.8151 0.0576 -1.0000 -1.0000 2118645 1599740492.60 151.4798 60.0035 32.0000 1.9684 1.9699 401.4389 401.8082 0.0578 -1.0000 -1.0000 2118708 1599740492.70 151.4798 60.0035 32.0000 1.9690 1.9705 401.4460 401.8151 0.0577 -1.0000 -1.0000 2118770 1599740492.80 151.4798 60.0035 32.0000 1.9686 1.9701 401.4475 401.8161 0.0576 -1.0000 -1.0000 2118833 1599740492.90 151.4731 60.0035 32.0000 1.9691 1.9706 401.3967 401.7652 0.0576 -1.0000 -1.0000 2118911 1599740493.00 151.4731 60.0035 32.0000 1.9693 1.9708 401.4682 401.8377 0.0577 -1.0000 -1.0000 2118973 1599740493.10 151.4731 60.0035 32.0000 1.9697 1.9712 401.4183 401.7866 0.0575 -1.0000 -1.0000 2119036 1599740493.20 151.4731 60.0035 32.0000 1.9692 1.9706 401.3647 401.7329 0.0576 -1.0000 -1.0000 2119114 1599740493.30 151.4731 60.0035 32.0000 1.9694 1.9708 401.3600 401.7284 0.0576 -1.0000 -1.0000 2119176 1599740493.40 151.4731 60.0035 32.0000 1.9688 1.9703 401.3966 401.7656 0.0577 -1.0000 -1.0000 2119239 1599740493.50 151.4479 60.0035 32.0000 1.9688 1.9703 401.4355 401.8048 0.0577 -1.0000 -1.0000 2119317 1599740493.60 151.4479 60.0035 32.0000 1.9690 1.9705 401.3214 401.6897 0.0576 -1.0000 -1.0000 2119379 1599740493.70 151.4479 60.0035 32.0000 1.9693 1.9708 401.3524 401.7219 0.0578 -1.0000 -1.0000 2119442 1599740493.80 151.4479 60.0035 32.0000 1.9693 1.9708 401.3190 401.6889 0.0578 -1.0000 -1.0000 2119504 1599740493.90 151.4479 60.0035 32.0000 1.9691 1.9705 401.4335 401.8024 0.0576 -1.0000 -1.0000 2119567 1599740494.00 151.4758 60.0029 32.0000 1.9682 1.9697 401.4738 401.8426 0.0578 -1.0000 -1.0000 2119645 1599740494.10 151.4968 60.0025 32.0000 1.9693 1.9708 401.3999 401.7691 0.0577 -1.0000 -1.0000 2119707 1599740494.20 151.4968 60.0025 32.0000 1.9695 1.9709 401.4202 401.7893 0.0577 -1.0000 -1.0000 2119770 1599740494.30 151.4968 60.0025 32.0000 1.9694 1.9708 401.3924 401.7611 0.0576 -1.0000 -1.0000 2119848 1599740494.40 151.4968 60.0025 32.0000 1.9690 1.9705 401.3822 401.7513 0.0577 -1.0000 -1.0000 2120285 1599740494.50 151.4968 60.0025 32.0000 1.9689 1.9704 401.3661 401.7351 0.0577 -1.0000 -1.0000 2120348 1599740494.60 151.4968 60.0025 32.0000 1.9690 1.9705 401.3734 401.7421 0.0577 -1.0000 -1.0000 2120426 1599740494.70 151.4968 60.0025 32.0000 1.9695 1.9710 401.3969 401.7664 0.0577 -1.0000 -1.0000 2120488 1599740494.80 151.4968 60.0025 32.0000 1.9695 1.9710 401.4131 401.7820 0.0577 -1.0000 -1.0000 2120551 1599740494.90 151.4968 60.0025 32.0000 1.9690 1.9705 401.4213 401.7899 0.0578 -1.0000 -1.0000 2120629 1599740495.00 151.4968 60.0025 32.0000 1.9694 1.9709 401.4016 401.7698 0.0576 -1.0000 -1.0000 2120692 1599740495.10 151.5305 60.0025 32.0000 1.9689 1.9704 401.4114 401.7803 0.0577 -1.0000 -1.0000 2120754 1599740495.20 151.5332 60.0025 32.0000 1.9690 1.9705 401.3489 401.7171 0.0576 -1.0000 -1.0000 2120832 1599740495.30 151.5332 60.0025 32.0000 1.9694 1.9708 401.3927 401.7614 0.0577 -1.0000 -1.0000 2120895 1599740495.40 151.5332 60.0025 32.0000 1.9702 1.9717 401.3804 401.7498 0.0578 -1.0000 -1.0000 2121067 1599740495.50 151.5332 60.0025 32.0000 1.9692 1.9707 401.3745 401.7420 0.0575 -1.0000 -1.0000 2121145 1599740495.60 151.5332 60.0025 32.0000 1.9695 1.9709 401.3842 401.7527 0.0576 -1.0000 -1.0000 2121207 1599740495.70 151.4698 60.0025 32.0000 1.9697 1.9712 401.4208 401.7893 0.0576 -1.0000 -1.0000 2121285 1599740495.80 151.4698 60.0025 32.0000 1.9700 1.9714 401.3736 401.7436 0.0578 -1.0000 -1.0000 2121348 1599740495.90 151.4698 60.0025 32.0000 1.9692 1.9707 401.4506 401.8203 0.0577 -1.0000 -1.0000 2121410 1599740496.00 151.4698 60.0025 32.0000 1.9692 1.9707 401.4604 401.8292 0.0576 -1.0000 -1.0000 2121535 1599740496.10 151.4698 60.0025 32.0000 1.9693 1.9708 401.5452 401.9145 0.0577 -1.0000 -1.0000 2121598 1599740496.20 151.4698 60.0025 32.0000 1.9685 1.9700 401.3764 401.7452 0.0577 -1.0000 -1.0000 2121660 1599740496.30 151.4752 60.0025 32.0000 1.9687 1.9702 401.4361 401.8047 0.0576 -1.0000 -1.0000 2121738 1599740496.40 151.4873 60.0025 32.0000 1.9691 1.9706 401.4317 401.8013 0.0578 -1.0000 -1.0000 2121801 1599740496.50 151.4873 60.0025 32.0000 1.9695 1.9709 401.3923 401.7610 0.0576 -1.0000 -1.0000 2122082 1599740496.60 151.4873 60.0025 32.0000 1.9690 1.9705 401.4758 401.8448 0.0577 -1.0000 -1.0000 2122160 1599740496.70 151.4873 60.0025 32.0000 1.9695 1.9710 401.3796 401.7480 0.0575 -1.0000 -1.0000 2122223 1599740496.80 151.4873 60.0025 32.0000 1.9686 1.9701 401.3693 401.7378 0.0577 -1.0000 -1.0000 2122285 1599740496.90 151.4789 60.0025 32.0000 1.9689 1.9703 401.4183 401.7870 0.0576 -1.0000 -1.0000 2122347 1599740497.00 151.4789 60.0025 32.0000 1.9700 1.9715 401.4006 401.7702 0.0577 -1.0000 -1.0000 2122582 1599740497.10 151.4789 60.0025 32.0000 1.9691 1.9706 401.4922 401.8616 0.0577 -1.0000 -1.0000 2122644 1599740497.20 151.4789 60.0025 32.0000 1.9693 1.9708 401.3474 401.7158 0.0576 -1.0000 -1.0000 2122722 1599740497.30 151.4789 60.0025 32.0000 1.9686 1.9700 401.3941 401.7629 0.0578 -1.0000 -1.0000 2122785 1599740497.40 151.4730 60.0025 32.0000 1.9690 1.9705 401.3561 401.7256 0.0577 -1.0000 -1.0000 2122847 1599740497.50 151.4730 60.0025 32.0000 1.9695 1.9710 401.4614 401.8295 0.0576 -1.0000 -1.0000 2123097 1599740497.60 151.4730 60.0025 32.0000 1.9688 1.9703 401.4214 401.7898 0.0575 -1.0000 -1.0000 2123160 1599740497.70 151.4730 60.0025 32.0000 1.9690 1.9705 401.3984 401.7675 0.0577 -1.0000 -1.0000 2123238 1599740497.80 151.4730 60.0025 32.0000 1.9683 1.9698 401.4607 401.8291 0.0576 -1.0000 -1.0000 2123300 1599740497.90 151.4730 60.0025 32.0000 1.9688 1.9703 401.4179 401.7862 0.0576 -1.0000 -1.0000 2123363 1599740498.00 151.4649 60.0025 32.0000 1.9696 1.9711 401.3748 401.7433 0.0576 -1.0000 -1.0000 2123550 1599740498.10 151.4163 60.0025 32.0000 1.9691 1.9705 401.4650 401.8336 0.0576 -1.0000 -1.0000 2123613 1599740498.20 151.4163 60.0025 32.0000 1.9697 1.9712 401.4518 401.8207 0.0577 -1.0000 -1.0000 2123675 1599740498.30 151.4163 60.0025 32.0000 1.9687 1.9702 401.3485 401.7174 0.0577 -1.0000 -1.0000 2123738 1599740498.40 151.4163 60.0025 32.0000 1.9687 1.9702 401.3903 401.7592 0.0577 -1.0000 -1.0000 2123863 1599740498.50 151.4163 60.0025 32.0000 1.9681 1.9696 401.3798 401.7494 0.0578 -1.0000 -1.0000 2124097 1599740498.60 151.4789 60.0025 32.0000 1.9687 1.9702 401.4484 401.8178 0.0578 -1.0000 -1.0000 2124160 1599740498.70 151.4844 60.0025 32.0000 1.9697 1.9712 401.3990 401.7684 0.0577 -1.0000 -1.0000 2124222 1599740498.80 151.4844 60.0025 32.0000 1.9694 1.9709 401.4731 401.8423 0.0577 -1.0000 -1.0000 2124284 1599740498.90 151.4844 60.0025 32.0000 1.9692 1.9707 401.3161 401.6850 0.0577 -1.0000 -1.0000 2124363 1599740499.00 151.4844 60.0025 32.0000 1.9689 1.9704 401.4481 401.8170 0.0576 -1.0000 -1.0000 2124784 1599740499.10 151.4844 60.0025 32.0000 1.9688 1.9702 401.4025 401.7717 0.0577 -1.0000 -1.0000 2124847 1599740499.20 151.4863 60.0025 32.0000 1.9692 1.9706 401.3940 401.7635 0.0578 -1.0000 -1.0000 2124925 1599740499.30 151.4863 60.0025 32.0000 1.9687 1.9702 401.4177 401.7868 0.0576 -1.0000 -1.0000 2124987 1599740499.40 151.4863 60.0025 32.0000 1.9691 1.9706 401.3092 401.6773 0.0575 -1.0000 -1.0000 2125050 1599740499.50 151.4863 60.0025 32.0000 1.9692 1.9707 401.4261 401.7943 0.0575 -1.0000 -1.0000 2125128 1599740499.60 151.4863 60.0025 32.0000 1.9695 1.9710 401.3948 401.7636 0.0577 -1.0000 -1.0000 2125191 1599740499.70 151.4874 60.0028 32.0000 1.9696 1.9711 401.4249 401.7939 0.0577 -1.0000 -1.0000 2125253 1599740499.80 151.4874 60.0028 32.0000 1.9692 1.9707 401.4062 401.7752 0.0577 -1.0000 -1.0000 2125316 1599740499.90 151.4874 60.0028 32.0000 1.9691 1.9706 401.3659 401.7349 0.0576 -1.0000 -1.0000 2125378 1599740500.00 151.4874 60.0028 32.0000 1.9694 1.9709 401.4080 401.7763 0.0576 -1.0000 -1.0000 2125456 1599740500.10 151.4874 60.0028 32.0000 1.9697 1.9712 401.4498 401.8188 0.0577 -1.0000 -1.0000 2125534 1599740500.20 151.4874 60.0028 32.0000 1.9693 1.9708 401.4168 401.7855 0.0577 -1.0000 -1.0000 2125597 1599740500.30 151.4874 60.0028 32.0000 1.9687 1.9702 401.3640 401.7333 0.0577 -1.0000 -1.0000 2125675 1599740500.40 151.4787 60.0028 32.0000 1.9693 1.9708 401.3890 401.7577 0.0576 -1.0000 -1.0000 2125737 1599740500.50 151.4787 60.0028 32.0000 1.9695 1.9710 401.4941 401.8628 0.0576 -1.0000 -1.0000 2125800 1599740500.60 151.4787 60.0028 32.0000 1.9695 1.9710 401.4124 401.7810 0.0576 -1.0000 -1.0000 2125878 1599740500.70 151.4787 60.0028 32.0000 1.9694 1.9709 401.4039 401.7725 0.0576 -1.0000 -1.0000 2125940 1599740500.80 151.4787 60.0028 32.0000 1.9682 1.9697 401.2969 401.6657 0.0577 -1.0000 -1.0000 2126003 1599740500.90 151.4627 60.0028 32.0000 1.9691 1.9706 401.3384 401.7071 0.0576 -1.0000 -1.0000 2126081 1599740501.00 151.4543 60.0028 32.0000 1.9687 1.9702 401.4291 401.7977 0.0577 -1.0000 -1.0000 2126143 1599740501.10 151.4543 60.0028 32.0000 1.9693 1.9708 401.3829 401.7524 0.0577 -1.0000 -1.0000 2126815 1599740501.20 151.4543 60.0028 32.0000 1.9691 1.9706 401.4039 401.7726 0.0576 -1.0000 -1.0000 2126893 1599740501.30 151.4543 60.0028 32.0000 1.9686 1.9701 401.4213 401.7901 0.0577 -1.0000 -1.0000 2126956 1599740501.40 151.4543 60.0028 32.0000 1.9690 1.9705 401.3498 401.7188 0.0577 -1.0000 -1.0000 2127018 1599740501.50 151.4486 60.0028 32.0000 1.9696 1.9711 401.3880 401.7575 0.0578 -1.0000 -1.0000 2127096 1599740501.60 151.4486 60.0028 32.0000 1.9691 1.9706 401.4311 401.7999 0.0576 -1.0000 -1.0000 2127159 1599740501.70 151.4486 60.0028 32.0000 1.9688 1.9703 401.4058 401.7744 0.0576 -1.0000 -1.0000 2127237 1599740501.80 151.4486 60.0028 32.0000 1.9689 1.9704 401.3277 401.6974 0.0578 -1.0000 -1.0000 2127299 1599740501.90 151.4486 60.0028 32.0000 1.9686 1.9701 401.4316 401.8005 0.0577 -1.0000 -1.0000 2127362 1599740502.00 151.4565 60.0028 32.0000 1.9688 1.9702 401.4118 401.7813 0.0577 -1.0000 -1.0000 2127424 1599740502.10 151.4565 60.0028 32.0000 1.9690 1.9704 401.3825 401.7505 0.0575 -1.0000 -1.0000 2128080 1599740502.20 151.4565 60.0028 32.0000 1.9693 1.9708 401.4295 401.7983 0.0576 -1.0000 -1.0000 2128143 1599740502.30 151.4565 60.0028 32.0000 1.9695 1.9710 401.4152 401.7842 0.0577 -1.0000 -1.0000 2128221 1599740502.40 151.4565 60.0028 32.0000 1.9691 1.9705 401.4066 401.7754 0.0577 -1.0000 -1.0000 2128284 1599740502.50 151.4700 60.0028 32.0000 1.9695 1.9710 401.3705 401.7399 0.0577 -1.0000 -1.0000 2128346 1599740502.60 151.5078 60.0028 32.0000 1.9696 1.9711 401.3781 401.7475 0.0578 -1.0000 -1.0000 2128424 1599740502.70 151.5078 60.0028 32.0000 1.9692 1.9707 401.4187 401.7881 0.0577 -1.0000 -1.0000 2128487 1599740502.80 151.5078 60.0028 32.0000 1.9690 1.9705 401.4062 401.7751 0.0576 -1.0000 -1.0000 2128549 1599740502.90 151.5078 60.0028 32.0000 1.9691 1.9706 401.4230 401.7916 0.0576 -1.0000 -1.0000 2128627 1599740503.00 151.5078 60.0028 32.0000 1.9690 1.9705 401.4112 401.7798 0.0575 -1.0000 -1.0000 2128690 1599740503.10 151.5602 60.0028 32.0000 1.9700 1.9715 401.4620 401.8299 0.0575 -1.0000 -1.0000 2128752 1599740503.20 151.5602 60.0028 32.0000 1.9691 1.9706 401.4664 401.8347 0.0576 -1.0000 -1.0000 2128815 1599740503.30 151.5602 60.0028 32.0000 1.9696 1.9711 401.4740 401.8431 0.0577 -1.0000 -1.0000 2128877 1599740503.40 151.5602 60.0028 32.0000 1.9699 1.9714 401.4318 401.8009 0.0577 -1.0000 -1.0000 2128940 1599740503.50 151.5602 60.0028 32.0000 1.9689 1.9704 401.4805 401.8492 0.0576 -1.0000 -1.0000 2129018 1599740503.60 151.5508 60.0028 32.0000 1.9692 1.9707 401.4590 401.8277 0.0576 -1.0000 -1.0000 2129080 1599740503.70 151.5273 60.0028 32.0000 1.9691 1.9706 401.4575 401.8262 0.0577 -1.0000 -1.0000 2129158 1599740503.80 151.5273 60.0028 32.0000 1.9700 1.9715 401.4217 401.7906 0.0576 -1.0000 -1.0000 2129221 1599740503.90 151.5273 60.0028 32.0000 1.9695 1.9710 401.4680 401.8366 0.0575 -1.0000 -1.0000 2129283 1599740504.00 151.5273 60.0028 32.0000 1.9696 1.9711 401.3974 401.7653 0.0575 -1.0000 -1.0000 2129361 1599740504.10 151.5273 60.0028 32.0000 1.9700 1.9715 401.4277 401.7964 0.0576 -1.0000 -1.0000 2129424 1599740504.20 151.5606 60.0028 32.0000 1.9700 1.9715 401.4420 401.8105 0.0577 -1.0000 -1.0000 2129799 1599740504.30 151.5606 60.0028 32.0000 1.9697 1.9712 401.4386 401.8080 0.0577 -1.0000 -1.0000 2129861 1599740504.40 151.5606 60.0028 32.0000 1.9696 1.9711 401.4958 401.8648 0.0577 -1.0000 -1.0000 2129924 1599740504.50 151.5606 60.0028 32.0000 1.9697 1.9712 401.4371 401.8061 0.0577 -1.0000 -1.0000 2129986 1599740504.60 151.5606 60.0028 32.0000 1.9692 1.9707 401.4072 401.7761 0.0576 -1.0000 -1.0000 2130064 1599740504.70 151.5566 60.0027 32.0000 1.9694 1.9709 401.4796 401.8486 0.0577 -1.0000 -1.0000 2130346 1599740504.80 151.5496 60.0025 32.0000 1.9694 1.9709 401.3895 401.7585 0.0577 -1.0000 -1.0000 2130408 1599740504.90 151.5496 60.0025 32.0000 1.9697 1.9711 401.4605 401.8284 0.0575 -1.0000 -1.0000 2130486 1599740505.00 151.5496 60.0025 32.0000 1.9697 1.9712 401.3295 401.6977 0.0575 -1.0000 -1.0000 2130549 1599740505.10 151.5496 60.0025 32.0000 1.9697 1.9712 401.4453 401.8136 0.0576 -1.0000 -1.0000 2130611 1599740505.20 151.5493 60.0025 32.0000 1.9706 1.9721 401.3818 401.7494 0.0575 -1.0000 -1.0000 2130861 1599740505.30 151.5320 60.0025 32.0000 1.9698 1.9712 401.4224 401.7912 0.0576 -1.0000 -1.0000 2130924 1599740505.40 151.5320 60.0025 32.0000 1.9692 1.9706 401.4255 401.7938 0.0576 -1.0000 -1.0000 2130986 1599740505.50 151.5320 60.0025 32.0000 1.9692 1.9707 401.4331 401.8014 0.0575 -1.0000 -1.0000 2131064 1599740505.60 151.5320 60.0025 32.0000 1.9692 1.9707 401.4407 401.8091 0.0576 -1.0000 -1.0000 2131127 1599740505.70 151.5320 60.0025 32.0000 1.9695 1.9710 401.4299 401.7984 0.0576 -1.0000 -1.0000 2131423 1599740505.80 151.5023 60.0025 32.0000 1.9696 1.9711 401.4583 401.8274 0.0576 -1.0000 -1.0000 2131486 1599740505.90 151.4933 60.0025 32.0000 1.9689 1.9704 401.4344 401.8023 0.0575 -1.0000 -1.0000 2131548 1599740506.00 151.4933 60.0025 32.0000 1.9695 1.9710 401.3802 401.7481 0.0575 -1.0000 -1.0000 2131611 1599740506.10 151.4933 60.0025 32.0000 1.9694 1.9709 401.4431 401.8122 0.0577 -1.0000 -1.0000 2131673 1599740506.20 151.4933 60.0025 32.0000 1.9692 1.9707 401.3733 401.7423 0.0577 -1.0000 -1.0000 2131736 1599740506.30 151.4933 60.0025 32.0000 1.9698 1.9713 401.4182 401.7874 0.0577 -1.0000 -1.0000 2131814 1599740506.40 151.5281 60.0025 32.0000 1.9695 1.9710 401.5008 401.8699 0.0577 -1.0000 -1.0000 2131876 1599740506.50 151.5281 60.0025 32.0000 1.9700 1.9715 401.3942 401.7636 0.0577 -1.0000 -1.0000 2131939 1599740506.60 151.5281 60.0025 32.0000 1.9692 1.9707 401.4623 401.8315 0.0577 -1.0000 -1.0000 2132017 1599740506.70 151.5281 60.0025 32.0000 1.9694 1.9709 401.4338 401.8030 0.0577 -1.0000 -1.0000 2132080 1599740506.80 151.5281 60.0025 32.0000 1.9692 1.9707 401.5065 401.8758 0.0577 -1.0000 -1.0000 2132142 1599740506.90 151.5197 60.0025 32.0000 1.9697 1.9712 401.4932 401.8629 0.0578 -1.0000 -1.0000 2132220 1599740507.00 151.5186 60.0025 32.0000 1.9694 1.9709 401.4293 401.7980 0.0576 -1.0000 -1.0000 2132283 1599740507.10 151.5186 60.0025 32.0000 1.9701 1.9716 401.4332 401.8019 0.0576 -1.0000 -1.0000 2132345 1599740507.20 151.5186 60.0025 32.0000 1.9698 1.9713 401.4319 401.8005 0.0576 -1.0000 -1.0000 2132408 1599740507.30 151.5186 60.0025 32.0000 1.9696 1.9711 401.4692 401.8375 0.0576 -1.0000 -1.0000 2132861 1599740507.40 151.5178 60.0025 32.0000 1.9696 1.9711 401.3832 401.7524 0.0577 -1.0000 -1.0000 2132923 1599740507.50 151.4893 60.0025 32.0000 1.9698 1.9712 401.3900 401.7582 0.0575 -1.0000 -1.0000 2132986 1599740507.60 151.4893 60.0025 32.0000 1.9692 1.9707 401.4072 401.7753 0.0576 -1.0000 -1.0000 2133064 1599740507.70 151.4893 60.0025 32.0000 1.9687 1.9702 401.3266 401.6953 0.0576 -1.0000 -1.0000 2133220 1599740507.80 151.4893 60.0025 32.0000 1.9693 1.9708 401.4317 401.7992 0.0575 -1.0000 -1.0000 2133392 1599740507.90 151.4893 60.0025 32.0000 1.9691 1.9705 401.3952 401.7636 0.0576 -1.0000 -1.0000 2133454 1599740508.00 151.5189 60.0025 32.0000 1.9696 1.9711 401.3287 401.6971 0.0576 -1.0000 -1.0000 2133532 1599740508.10 151.5189 60.0025 32.0000 1.9689 1.9704 401.3929 401.7603 0.0575 -1.0000 -1.0000 2133595 1599740508.20 151.5189 60.0025 32.0000 1.9690 1.9705 401.4348 401.8032 0.0576 -1.0000 -1.0000 2133657 1599740508.30 151.5189 60.0025 32.0000 1.9691 1.9706 401.4446 401.8140 0.0578 -1.0000 -1.0000 2134501 1599740508.40 151.5189 60.0025 32.0000 1.9692 1.9707 401.3999 401.7684 0.0576 -1.0000 -1.0000 2134563 1599740508.50 151.4853 60.0025 32.0000 1.9696 1.9711 401.4419 401.8104 0.0576 -1.0000 -1.0000 2134626 1599740508.60 151.4538 60.0025 32.0000 1.9694 1.9708 401.3767 401.7449 0.0576 -1.0000 -1.0000 2134704 1599740508.70 151.4538 60.0025 32.0000 1.9689 1.9704 401.4260 401.7954 0.0577 -1.0000 -1.0000 2134766 1599740508.80 151.4538 60.0025 32.0000 1.9692 1.9707 401.3630 401.7316 0.0576 -1.0000 -1.0000 2134891 1599740508.90 151.4538 60.0025 32.0000 1.9689 1.9704 401.4345 401.8034 0.0577 -1.0000 -1.0000 2134970 1599740509.00 151.4539 60.0025 32.0000 1.9689 1.9704 401.3453 401.7139 0.0576 -1.0000 -1.0000 2135032 1599740509.10 151.4610 60.0025 32.0000 1.9694 1.9709 401.3991 401.7679 0.0576 -1.0000 -1.0000 2135110 1599740509.20 151.4610 60.0025 32.0000 1.9689 1.9704 401.3782 401.7473 0.0577 -1.0000 -1.0000 2135188 1599740509.30 151.4610 60.0025 32.0000 1.9690 1.9705 401.3707 401.7397 0.0577 -1.0000 -1.0000 2135251 1599740509.40 151.4610 60.0025 32.0000 1.9686 1.9701 401.3947 401.7635 0.0576 -1.0000 -1.0000 2135313 1599740509.50 151.4610 60.0025 32.0000 1.9688 1.9703 401.3754 401.7435 0.0576 -1.0000 -1.0000 2135376 1599740509.60 151.4783 60.0023 32.0000 1.9685 1.9700 401.3983 401.7672 0.0577 -1.0000 -1.0000 2135438 1599740509.70 151.4724 60.0023 32.0000 1.9686 1.9701 401.4161 401.7852 0.0577 -1.0000 -1.0000 2135516 1599740509.80 151.4724 60.0023 32.0000 1.9694 1.9708 401.4822 401.8510 0.0576 -1.0000 -1.0000 2135579 1599740509.90 151.4724 60.0023 32.0000 1.9686 1.9701 401.3489 401.7175 0.0577 -1.0000 -1.0000 2135641 1599740510.00 151.4724 60.0023 32.0000 1.9687 1.9702 401.4444 401.8138 0.0577 -1.0000 -1.0000 2135719 1599740510.10 151.4724 60.0023 32.0000 1.9691 1.9705 401.3989 401.7679 0.0577 -1.0000 -1.0000 2135782 1599740510.20 151.4724 60.0023 32.0000 1.9683 1.9698 401.3933 401.7617 0.0576 -1.0000 -1.0000 2135844 1599740510.30 151.4724 60.0023 32.0000 1.9688 1.9703 401.3182 401.6876 0.0578 -1.0000 -1.0000 2136079 1599740510.40 151.4724 60.0023 32.0000 1.9690 1.9705 401.4417 401.8118 0.0578 -1.0000 -1.0000 2136141 1599740510.50 151.4719 60.0023 32.0000 1.9697 1.9712 401.3571 401.7257 0.0577 -1.0000 -1.0000 2136204 1599740510.60 151.4719 60.0023 32.0000 1.9688 1.9702 401.3990 401.7685 0.0578 -1.0000 -1.0000 2136282 1599740510.70 151.4719 60.0023 32.0000 1.9692 1.9707 401.4043 401.7722 0.0575 -1.0000 -1.0000 2136344 1599740510.80 151.4719 60.0023 32.0000 1.9696 1.9711 401.3232 401.6915 0.0576 -1.0000 -1.0000 2136407 1599740510.90 151.4719 60.0023 32.0000 1.9692 1.9707 401.3354 401.7040 0.0576 -1.0000 -1.0000 2136610 1599740511.00 151.4719 60.0023 32.0000 1.9694 1.9709 401.3790 401.7474 0.0576 -1.0000 -1.0000 2136672 1599740511.10 151.4719 60.0023 32.0000 1.9691 1.9706 401.4020 401.7707 0.0576 -1.0000 -1.0000 2136735 1599740511.20 151.4719 60.0023 32.0000 1.9690 1.9705 401.4077 401.7762 0.0576 -1.0000 -1.0000 2136813 1599740511.30 151.4719 60.0023 32.0000 1.9691 1.9706 401.4367 401.8059 0.0577 -1.0000 -1.0000 2136875 1599740511.40 151.4721 60.0023 32.0000 1.9694 1.9709 401.4209 401.7892 0.0575 -1.0000 -1.0000 2137719 1599740511.50 151.4722 60.0023 32.0000 1.9694 1.9709 401.4733 401.8420 0.0577 -1.0000 -1.0000 2137781 1599740511.60 151.4722 60.0023 32.0000 1.9696 1.9711 401.3549 401.7246 0.0578 -1.0000 -1.0000 2137859 1599740511.70 151.4722 60.0023 32.0000 1.9687 1.9702 401.3824 401.7521 0.0578 -1.0000 -1.0000 2137922 1599740511.80 151.4722 60.0023 32.0000 1.9689 1.9704 401.3642 401.7325 0.0576 -1.0000 -1.0000 2137984 1599740511.90 151.4727 60.0023 32.0000 1.9686 1.9701 401.3932 401.7617 0.0576 -1.0000 -1.0000 2138047 1599740512.00 151.4899 60.0023 32.0000 1.9693 1.9708 401.4911 401.8611 0.0579 -1.0000 -1.0000 2138125 1599740512.10 151.4899 60.0023 32.0000 1.9692 1.9707 401.3908 401.7608 0.0578 -1.0000 -1.0000 2138187 1599740512.20 151.4899 60.0023 32.0000 1.9692 1.9707 401.4422 401.8107 0.0576 -1.0000 -1.0000 2138250 1599740512.30 151.4899 60.0023 32.0000 1.9690 1.9705 401.4096 401.7779 0.0575 -1.0000 -1.0000 2138328 1599740512.40 151.4899 60.0023 32.0000 1.9692 1.9706 401.3889 401.7570 0.0576 -1.0000 -1.0000 2138609 1599740512.50 151.4535 60.0023 32.0000 1.9694 1.9709 401.4486 401.8177 0.0577 -1.0000 -1.0000 2138672 1599740512.60 151.4292 60.0023 32.0000 1.9685 1.9699 401.4258 401.7939 0.0576 -1.0000 -1.0000 2138734 1599740512.70 151.4292 60.0023 32.0000 1.9682 1.9697 401.3491 401.7181 0.0576 -1.0000 -1.0000 2138797 1599740512.80 151.4292 60.0023 32.0000 1.9682 1.9697 401.3720 401.7403 0.0576 -1.0000 -1.0000 2138859 1599740512.90 151.4292 60.0023 32.0000 1.9690 1.9705 401.3772 401.7459 0.0577 -1.0000 -1.0000 2138937 1599740513.00 151.4292 60.0023 32.0000 1.9688 1.9703 401.4024 401.7715 0.0577 -1.0000 -1.0000 2139000 1599740513.10 151.4986 60.0023 32.0000 1.9689 1.9704 401.3746 401.7427 0.0575 -1.0000 -1.0000 2139062 1599740513.20 151.4986 60.0023 32.0000 1.9687 1.9702 401.3902 401.7588 0.0576 -1.0000 -1.0000 2139140 1599740513.30 151.4986 60.0023 32.0000 1.9693 1.9708 401.3548 401.7235 0.0577 -1.0000 -1.0000 2139203 1599740513.40 151.4986 60.0023 32.0000 1.9694 1.9709 401.4125 401.7806 0.0575 -1.0000 -1.0000 2139265 1599740513.50 151.4986 60.0023 32.0000 1.9692 1.9706 401.3649 401.7323 0.0575 -1.0000 -1.0000 2139343 1599740513.60 151.4986 60.0023 32.0000 1.9692 1.9707 401.3470 401.7161 0.0577 -1.0000 -1.0000 2139406 1599740513.70 151.4986 60.0023 32.0000 1.9692 1.9707 401.3225 401.6918 0.0575 -1.0000 -1.0000 2139484 1599740513.80 151.4986 60.0023 32.0000 1.9693 1.9707 401.3313 401.7003 0.0576 -1.0000 -1.0000 2139547 1599740513.90 151.4986 60.0023 32.0000 1.9689 1.9704 401.3594 401.7279 0.0577 -1.0000 -1.0000 2139609 1599740514.00 151.4986 60.0023 32.0000 1.9695 1.9710 401.3744 401.7426 0.0576 -1.0000 -1.0000 2139671 1599740514.10 151.4982 60.0023 32.0000 1.9690 1.9705 401.4133 401.7831 0.0578 -1.0000 -1.0000 2139750 1599740514.20 151.4967 60.0023 32.0000 1.9696 1.9711 401.4738 401.8429 0.0577 -1.0000 -1.0000 2139812 1599740514.30 151.4967 60.0023 32.0000 1.9695 1.9709 401.4153 401.7840 0.0576 -1.0000 -1.0000 2139875 1599740514.40 151.4967 60.0023 32.0000 1.9689 1.9704 401.4165 401.7850 0.0576 -1.0000 -1.0000 2139937 1599740514.50 151.4967 60.0023 32.0000 1.9687 1.9702 401.4084 401.7774 0.0577 -1.0000 -1.0000 2140000 1599740514.60 151.4967 60.0023 32.0000 1.9691 1.9706 401.5262 401.8956 0.0577 -1.0000 -1.0000 2140078 1599740514.70 151.4959 60.0023 32.0000 1.9690 1.9705 401.3831 401.7526 0.0577 -1.0000 -1.0000 2140140 1599740514.80 151.4958 60.0023 32.0000 1.9692 1.9707 401.4073 401.7759 0.0576 -1.0000 -1.0000 2140203 1599740514.90 151.4958 60.0023 32.0000 1.9694 1.9709 401.4594 401.8285 0.0577 -1.0000 -1.0000 2140281 1599740515.00 151.4958 60.0023 32.0000 1.9694 1.9708 401.3959 401.7644 0.0576 -1.0000 -1.0000 2140343 1599740515.10 151.4958 60.0023 32.0000 1.9696 1.9711 401.3670 401.7362 0.0577 -1.0000 -1.0000 2140406 1599740515.20 151.4973 60.0023 32.0000 1.9692 1.9707 401.4730 401.8419 0.0576 -1.0000 -1.0000 2140484 1599740515.30 151.5121 60.0023 32.0000 1.9695 1.9710 401.4386 401.8071 0.0576 -1.0000 -1.0000 2140546 1599740515.40 151.5121 60.0023 32.0000 1.9693 1.9708 401.4020 401.7708 0.0576 -1.0000 -1.0000 2140609 1599740515.50 151.5121 60.0023 32.0000 1.9692 1.9707 401.4179 401.7864 0.0576 -1.0000 -1.0000 2141140 1599740515.60 151.5121 60.0023 32.0000 1.9694 1.9709 401.4232 401.7921 0.0577 -1.0000 -1.0000 2141202 1599740515.70 151.5121 60.0023 32.0000 1.9694 1.9709 401.3477 401.7166 0.0576 -1.0000 -1.0000 2141280 1599740515.80 151.5059 60.0023 32.0000 1.9693 1.9708 401.3732 401.7414 0.0576 -1.0000 -1.0000 2141343 1599740515.90 151.4997 60.0023 32.0000 1.9687 1.9702 401.3711 401.7400 0.0577 -1.0000 -1.0000 2141406 1599740516.00 151.4997 60.0023 32.0000 1.9693 1.9708 401.4245 401.7931 0.0576 -1.0000 -1.0000 2141609 1599740516.10 151.4997 60.0023 32.0000 1.9689 1.9704 401.4098 401.7780 0.0576 -1.0000 -1.0000 2141671 1599740516.20 151.4997 60.0023 32.0000 1.9698 1.9713 401.3614 401.7315 0.0578 -1.0000 -1.0000 2141734 1599740516.30 151.4997 60.0023 32.0000 1.9697 1.9712 401.3787 401.7481 0.0577 -1.0000 -1.0000 2141796 1599740516.40 151.5143 60.0023 32.0000 1.9686 1.9701 401.3457 401.7145 0.0576 -1.0000 -1.0000 2141859 1599740516.50 151.5145 60.0023 32.0000 1.9690 1.9705 401.4083 401.7763 0.0576 -1.0000 -1.0000 2142140 1599740516.60 151.5145 60.0023 32.0000 1.9698 1.9713 401.3511 401.7197 0.0576 -1.0000 -1.0000 2142218 1599740516.70 151.5145 60.0023 32.0000 1.9693 1.9708 401.3608 401.7295 0.0577 -1.0000 -1.0000 2142280 1599740516.80 151.5145 60.0023 32.0000 1.9692 1.9707 401.3241 401.6918 0.0575 -1.0000 -1.0000 2142343 1599740516.90 151.5145 60.0023 32.0000 1.9688 1.9703 401.3430 401.7119 0.0577 -1.0000 -1.0000 2142421 1599740517.00 151.5148 60.0023 32.0000 1.9691 1.9706 401.3461 401.7148 0.0576 -1.0000 -1.0000 2142593 1599740517.10 151.5148 60.0023 32.0000 1.9690 1.9705 401.3533 401.7219 0.0576 -1.0000 -1.0000 2142655 1599740517.20 151.5148 60.0023 32.0000 1.9689 1.9704 401.4534 401.8224 0.0577 -1.0000 -1.0000 2142733 1599740517.30 151.5148 60.0023 32.0000 1.9694 1.9709 401.3393 401.7076 0.0576 -1.0000 -1.0000 2142796 1599740517.40 151.5148 60.0023 32.0000 1.9691 1.9706 401.3740 401.7426 0.0576 -1.0000 -1.0000 2142858 1599740517.50 151.5293 60.0023 32.0000 1.9688 1.9703 401.3746 401.7437 0.0577 -1.0000 -1.0000 2143108 1599740517.60 151.5293 60.0023 32.0000 1.9691 1.9706 401.4046 401.7736 0.0576 -1.0000 -1.0000 2143171 1599740517.70 151.5293 60.0023 32.0000 1.9690 1.9705 401.4599 401.8277 0.0575 -1.0000 -1.0000 2143233 1599740517.80 151.5293 60.0023 32.0000 1.9697 1.9712 401.3877 401.7561 0.0576 -1.0000 -1.0000 2143296 1599740517.90 151.5293 60.0023 32.0000 1.9692 1.9707 401.4555 401.8249 0.0577 -1.0000 -1.0000 2143358 1599740518.00 151.5113 60.0023 32.0000 1.9691 1.9706 401.4242 401.7914 0.0575 -1.0000 -1.0000 2143639 1599740518.10 151.4856 60.0023 32.0000 1.9693 1.9708 401.4273 401.7960 0.0576 -1.0000 -1.0000 2143702 1599740518.20 151.4856 60.0023 32.0000 1.9689 1.9704 401.3985 401.7667 0.0576 -1.0000 -1.0000 2143764 1599740518.30 151.4856 60.0023 32.0000 1.9687 1.9701 401.3639 401.7331 0.0577 -1.0000 -1.0000 2143827 1599740518.40 151.4856 60.0023 32.0000 1.9687 1.9702 401.4467 401.8154 0.0576 -1.0000 -1.0000 2143889 1599740518.50 151.4856 60.0023 32.0000 1.9692 1.9707 401.3595 401.7284 0.0577 -1.0000 -1.0000 2143952 1599740518.60 151.5116 60.0023 32.0000 1.9686 1.9701 401.4054 401.7736 0.0575 -1.0000 -1.0000 2144030 1599740518.70 151.5116 60.0023 32.0000 1.9693 1.9708 401.3920 401.7600 0.0576 -1.0000 -1.0000 2144092 1599740518.80 151.5116 60.0023 32.0000 1.9692 1.9707 401.3830 401.7525 0.0577 -1.0000 -1.0000 2144155 1599740518.90 151.5116 60.0023 32.0000 1.9693 1.9708 401.4531 401.8215 0.0576 -1.0000 -1.0000 2144233 1599740519.00 151.5116 60.0023 32.0000 1.9692 1.9707 401.4523 401.8215 0.0577 -1.0000 -1.0000 2144295 1599740519.10 151.5111 60.0023 32.0000 1.9691 1.9706 401.3876 401.7557 0.0575 -1.0000 -1.0000 2144827 1599740519.20 151.5061 60.0023 32.0000 1.9691 1.9706 401.3761 401.7440 0.0575 -1.0000 -1.0000 2144905 1599740519.30 151.5061 60.0023 32.0000 1.9692 1.9707 401.4104 401.7783 0.0575 -1.0000 -1.0000 2144967 1599740519.40 151.5061 60.0023 32.0000 1.9692 1.9707 401.3914 401.7591 0.0574 -1.0000 -1.0000 2145030 1599740519.50 151.5061 60.0023 32.0000 1.9690 1.9705 401.3732 401.7403 0.0574 -1.0000 -1.0000 2145108 1599740519.60 151.5061 60.0023 32.0000 1.9689 1.9704 401.3930 401.7616 0.0576 -1.0000 -1.0000 2145170 1599740519.70 151.5304 60.0022 32.0000 1.9691 1.9706 401.3997 401.7685 0.0576 -1.0000 -1.0000 2145233 1599740519.80 151.5304 60.0022 32.0000 1.9696 1.9711 401.4471 401.8159 0.0577 -1.0000 -1.0000 2145295 1599740519.90 151.5304 60.0022 32.0000 1.9687 1.9702 401.3861 401.7541 0.0576 -1.0000 -1.0000 2145358 1599740520.00 151.5304 60.0022 32.0000 1.9693 1.9708 401.3401 401.7087 0.0576 -1.0000 -1.0000 2145436 1599740520.10 151.5304 60.0022 32.0000 1.9693 1.9707 401.4778 401.8472 0.0577 -1.0000 -1.0000 2145608 1599740520.20 151.5304 60.0022 32.0000 1.9694 1.9709 401.3526 401.7214 0.0576 -1.0000 -1.0000 2145670 1599740520.30 151.5126 60.0022 32.0000 1.9702 1.9717 401.3778 401.7467 0.0577 -1.0000 -1.0000 2145748 1599740520.40 151.5126 60.0022 32.0000 1.9694 1.9709 401.4115 401.7806 0.0577 -1.0000 -1.0000 2145811 1599740520.50 151.5126 60.0022 32.0000 1.9693 1.9708 401.4163 401.7851 0.0576 -1.0000 -1.0000 2145873 1599740520.60 151.5126 60.0022 32.0000 1.9695 1.9710 401.3915 401.7593 0.0574 -1.0000 -1.0000 2145951 1599740520.70 151.5126 60.0022 32.0000 1.9700 1.9715 401.3340 401.7020 0.0575 -1.0000 -1.0000 2146014 1599740520.80 151.5126 60.0022 32.0000 1.9695 1.9710 401.3854 401.7535 0.0575 -1.0000 -1.0000 2146076 1599740520.90 151.5286 60.0022 32.0000 1.9698 1.9713 401.3981 401.7668 0.0577 -1.0000 -1.0000 2146139 1599740521.00 151.5286 60.0022 32.0000 1.9691 1.9706 401.3689 401.7359 0.0575 -1.0000 -1.0000 2146201 1599740521.10 151.5286 60.0022 32.0000 1.9696 1.9711 401.3712 401.7405 0.0577 -1.0000 -1.0000 2146889 1599740521.20 151.5286 60.0022 32.0000 1.9695 1.9710 401.4126 401.7807 0.0574 -1.0000 -1.0000 2146951 1599740521.30 151.5286 60.0022 32.0000 1.9692 1.9707 401.4477 401.8158 0.0575 -1.0000 -1.0000 2147029 1599740521.40 151.5324 60.0022 32.0000 1.9699 1.9714 401.3761 401.7435 0.0574 -1.0000 -1.0000 2147123 1599740521.50 151.5324 60.0022 32.0000 1.9691 1.9706 401.4136 401.7815 0.0575 -1.0000 -1.0000 2147185 1599740521.60 151.5324 60.0022 32.0000 1.9697 1.9712 401.4131 401.7825 0.0576 -1.0000 -1.0000 2147248 1599740521.70 151.5324 60.0022 32.0000 1.9698 1.9713 401.4006 401.7679 0.0574 -1.0000 -1.0000 2147357 1599740521.80 151.5324 60.0022 32.0000 1.9692 1.9707 401.3408 401.7084 0.0575 -1.0000 -1.0000 2147420 1599740521.90 151.5258 60.0022 32.0000 1.9693 1.9708 401.3995 401.7681 0.0576 -1.0000 -1.0000 2147482 1599740522.00 151.5069 60.0022 32.0000 1.9689 1.9704 401.3747 401.7434 0.0576 -1.0000 -1.0000 2147560 1599740522.10 151.5069 60.0022 32.0000 1.9689 1.9704 401.3570 401.7253 0.0576 -1.0000 -1.0000 2147623 1599740522.20 151.5069 60.0022 32.0000 1.9696 1.9711 401.3368 401.7050 0.0576 -1.0000 -1.0000 2147873 1599740522.30 151.5069 60.0022 32.0000 1.9696 1.9711 401.4019 401.7715 0.0578 -1.0000 -1.0000 2147951 1599740522.40 151.5069 60.0022 32.0000 1.9691 1.9706 401.4076 401.7752 0.0575 -1.0000 -1.0000 2148013 1599740522.50 151.4682 60.0022 32.0000 1.9692 1.9707 401.3379 401.7061 0.0576 -1.0000 -1.0000 2148076 1599740522.60 151.4682 60.0022 32.0000 1.9690 1.9705 401.3539 401.7226 0.0577 -1.0000 -1.0000 2148154 1599740522.70 151.4682 60.0022 32.0000 1.9689 1.9704 401.3425 401.7110 0.0575 -1.0000 -1.0000 2148216 1599740522.80 151.4814 60.0022 32.0000 1.9694 1.9709 401.3205 401.6887 0.0576 -1.0000 -1.0000 2148279 1599740522.90 151.4814 60.0022 32.0000 1.9695 1.9710 401.3925 401.7619 0.0577 -1.0000 -1.0000 2148357 1599740523.00 151.4814 60.0022 32.0000 1.9686 1.9700 401.3285 401.6970 0.0576 -1.0000 -1.0000 2148419 1599740523.10 151.4814 60.0022 32.0000 1.9690 1.9705 401.3702 401.7386 0.0576 -1.0000 -1.0000 2148482 1599740523.20 151.4814 60.0022 32.0000 1.9690 1.9705 401.4327 401.8018 0.0577 -1.0000 -1.0000 2148623 1599740523.30 151.4814 60.0022 32.0000 1.9693 1.9708 401.3970 401.7661 0.0577 -1.0000 -1.0000 2148685 1599740523.40 151.4814 60.0022 32.0000 1.9690 1.9705 401.3886 401.7578 0.0577 -1.0000 -1.0000 2148748 1599740523.50 151.4814 60.0022 32.0000 1.9696 1.9711 401.4168 401.7856 0.0576 -1.0000 -1.0000 2148826 1599740523.60 151.5175 60.0022 32.0000 1.9692 1.9707 401.3583 401.7267 0.0576 -1.0000 -1.0000 2148888 1599740523.70 151.5175 60.0022 32.0000 1.9695 1.9710 401.3977 401.7667 0.0576 -1.0000 -1.0000 2149138 1599740523.80 151.5175 60.0022 32.0000 1.9697 1.9712 401.4487 401.8166 0.0575 -1.0000 -1.0000 2149201 1599740523.90 151.5175 60.0022 32.0000 1.9692 1.9707 401.4859 401.8540 0.0576 -1.0000 -1.0000 2149263 1599740524.00 151.5175 60.0022 32.0000 1.9703 1.9718 401.3438 401.7130 0.0577 -1.0000 -1.0000 2149341 1599740524.10 151.5154 60.0022 32.0000 1.9693 1.9708 401.3988 401.7674 0.0576 -1.0000 -1.0000 2149404 1599740524.20 151.5154 60.0022 32.0000 1.9687 1.9702 401.3538 401.7221 0.0576 -1.0000 -1.0000 2149888 1599740524.30 151.5154 60.0022 32.0000 1.9691 1.9706 401.4298 401.7980 0.0575 -1.0000 -1.0000 2149950 1599740524.40 151.5154 60.0022 32.0000 1.9696 1.9711 401.3975 401.7658 0.0576 -1.0000 -1.0000 2150013 1599740524.50 151.5154 60.0022 32.0000 1.9693 1.9708 401.4120 401.7805 0.0576 -1.0000 -1.0000 2150075 1599740524.60 151.5137 60.0021 32.0000 1.9687 1.9702 401.4224 401.7911 0.0577 -1.0000 -1.0000 2150153 1599740524.70 151.5091 60.0016 32.0000 1.9691 1.9706 401.4775 401.8470 0.0577 -1.0000 -1.0000 2150435 1599740524.80 151.5091 60.0016 32.0000 1.9692 1.9707 401.3529 401.7212 0.0576 -1.0000 -1.0000 2150497 1599740524.90 151.5091 60.0016 32.0000 1.9698 1.9713 401.3628 401.7312 0.0576 -1.0000 -1.0000 2150575 1599740525.00 151.5091 60.0016 32.0000 1.9688 1.9703 401.3623 401.7309 0.0576 -1.0000 -1.0000 2150638 1599740525.10 151.5091 60.0016 32.0000 1.9688 1.9703 401.3580 401.7264 0.0576 -1.0000 -1.0000 2150700 1599740525.20 151.5184 60.0016 32.0000 1.9689 1.9704 401.3556 401.7240 0.0576 -1.0000 -1.0000 2150778 1599740525.30 151.5184 60.0016 32.0000 1.9692 1.9707 401.3474 401.7153 0.0575 -1.0000 -1.0000 2151216 1599740525.40 151.5184 60.0016 32.0000 1.9697 1.9712 401.3961 401.7649 0.0577 -1.0000 -1.0000 2151278 1599740525.50 151.5184 60.0016 32.0000 1.9695 1.9710 401.4607 401.8293 0.0575 -1.0000 -1.0000 2151356 1599740525.60 151.5184 60.0016 32.0000 1.9689 1.9703 401.4456 401.8140 0.0576 -1.0000 -1.0000 2151419 1599740525.70 151.5282 60.0016 32.0000 1.9690 1.9705 401.4087 401.7772 0.0576 -1.0000 -1.0000 2151497 1599740525.80 151.5365 60.0016 32.0000 1.9701 1.9716 401.4290 401.7977 0.0577 -1.0000 -1.0000 2151559 1599740525.90 151.5365 60.0016 32.0000 1.9697 1.9712 401.4216 401.7897 0.0575 -1.0000 -1.0000 2151622 1599740526.00 151.5365 60.0016 32.0000 1.9698 1.9713 401.4054 401.7741 0.0576 -1.0000 -1.0000 2151684 1599740526.10 151.5365 60.0016 32.0000 1.9695 1.9709 401.3988 401.7676 0.0577 -1.0000 -1.0000 2151747 1599740526.20 151.5365 60.0016 32.0000 1.9691 1.9706 401.3150 401.6830 0.0575 -1.0000 -1.0000 2151809 1599740526.30 151.5164 60.0016 32.0000 1.9695 1.9710 401.3802 401.7476 0.0575 -1.0000 -1.0000 2151887 1599740526.40 151.5164 60.0016 32.0000 1.9701 1.9716 401.4245 401.7936 0.0577 -1.0000 -1.0000 2151950 1599740526.50 151.5164 60.0016 32.0000 1.9698 1.9713 401.3686 401.7375 0.0577 -1.0000 -1.0000 2152012 1599740526.60 151.5164 60.0016 32.0000 1.9694 1.9709 401.4238 401.7926 0.0576 -1.0000 -1.0000 2152090 1599740526.70 151.5164 60.0016 32.0000 1.9692 1.9706 401.3830 401.7517 0.0577 -1.0000 -1.0000 2152153 1599740526.80 151.5164 60.0016 32.0000 1.9693 1.9708 401.3703 401.7383 0.0575 -1.0000 -1.0000 2152372 1599740526.90 151.5004 60.0016 32.0000 1.9692 1.9707 401.3797 401.7481 0.0576 -1.0000 -1.0000 2152450 1599740527.00 151.5004 60.0016 32.0000 1.9692 1.9707 401.4096 401.7785 0.0577 -1.0000 -1.0000 2152512 1599740527.10 151.5004 60.0016 32.0000 1.9692 1.9707 401.4440 401.8121 0.0576 -1.0000 -1.0000 2152575 1599740527.20 151.5004 60.0016 32.0000 1.9690 1.9705 401.3191 401.6874 0.0576 -1.0000 -1.0000 2152653 1599740527.30 151.5004 60.0016 32.0000 1.9688 1.9703 401.4200 401.7896 0.0577 -1.0000 -1.0000 2152872 1599740527.40 151.4797 60.0016 32.0000 1.9684 1.9699 401.3063 401.6745 0.0576 -1.0000 -1.0000 2152934 1599740527.50 151.4576 60.0016 32.0000 1.9690 1.9705 401.4047 401.7738 0.0577 -1.0000 -1.0000 2153012 1599740527.60 151.4576 60.0016 32.0000 1.9691 1.9706 401.4441 401.8124 0.0576 -1.0000 -1.0000 2153075 1599740527.70 151.4576 60.0016 32.0000 1.9686 1.9701 401.3970 401.7652 0.0575 -1.0000 -1.0000 2153153 1599740527.80 151.4576 60.0016 32.0000 1.9684 1.9698 401.3685 401.7363 0.0575 -1.0000 -1.0000 2153387 1599740527.90 151.4576 60.0016 32.0000 1.9693 1.9707 401.4018 401.7708 0.0577 -1.0000 -1.0000 2153450 1599740528.00 151.4857 60.0016 32.0000 1.9688 1.9703 401.3676 401.7366 0.0577 -1.0000 -1.0000 2153528 1599740528.10 151.4857 60.0016 32.0000 1.9694 1.9709 401.3867 401.7548 0.0575 -1.0000 -1.0000 2153574 1599740528.20 151.4857 60.0016 32.0000 1.9690 1.9705 401.3406 401.7094 0.0576 -1.0000 -1.0000 2153778 1599740528.30 151.4857 60.0016 32.0000 1.9696 1.9711 401.4042 401.7724 0.0576 -1.0000 -1.0000 2153903 1599740528.40 151.4857 60.0016 32.0000 1.9693 1.9708 401.3606 401.7286 0.0576 -1.0000 -1.0000 2153965 1599740528.50 151.4849 60.0016 32.0000 1.9694 1.9709 401.3753 401.7448 0.0577 -1.0000 -1.0000 2154027 1599740528.60 151.4712 60.0016 32.0000 1.9689 1.9704 401.3639 401.7333 0.0578 -1.0000 -1.0000 2154106 1599740528.70 151.4712 60.0016 32.0000 1.9686 1.9701 401.3627 401.7311 0.0576 -1.0000 -1.0000 2154168 1599740528.80 151.4712 60.0016 32.0000 1.9690 1.9705 401.4360 401.8044 0.0576 -1.0000 -1.0000 2154668 1599740528.90 151.4712 60.0016 32.0000 1.9694 1.9709 401.3827 401.7513 0.0576 -1.0000 -1.0000 2154746 1599740529.00 151.4712 60.0016 32.0000 1.9690 1.9705 401.4220 401.7904 0.0576 -1.0000 -1.0000 2154809 1599740529.10 151.5092 60.0016 32.0000 1.9692 1.9707 401.3540 401.7226 0.0577 -1.0000 -1.0000 2154871 1599740529.20 151.5092 60.0016 32.0000 1.9690 1.9705 401.3840 401.7525 0.0576 -1.0000 -1.0000 2154934 1599740529.30 151.5092 60.0016 32.0000 1.9690 1.9705 401.4083 401.7778 0.0577 -1.0000 -1.0000 2155621 1599740529.40 151.5092 60.0016 32.0000 1.9692 1.9707 401.3712 401.7399 0.0576 -1.0000 -1.0000 2155683 1599740529.50 151.5092 60.0016 32.0000 1.9692 1.9707 401.4173 401.7857 0.0576 -1.0000 -1.0000 2155761 1599740529.60 151.5092 60.0016 32.0000 1.9693 1.9708 401.3596 401.7278 0.0575 -1.0000 -1.0000 2155824 1599740529.70 151.5009 60.0014 32.0000 1.9687 1.9702 401.3621 401.7303 0.0576 -1.0000 -1.0000 2155902 1599740529.80 151.5001 60.0014 32.0000 1.9689 1.9704 401.2970 401.6644 0.0575 -1.0000 -1.0000 2155965 1599740529.90 151.5001 60.0014 32.0000 1.9689 1.9704 401.3898 401.7582 0.0576 -1.0000 -1.0000 2156027 1599740530.00 151.5001 60.0014 32.0000 1.9686 1.9701 401.3926 401.7614 0.0576 -1.0000 -1.0000 2156105 1599740530.10 151.5001 60.0014 32.0000 1.9688 1.9703 401.3174 401.6860 0.0576 -1.0000 -1.0000 2156168 1599740530.20 151.5001 60.0014 32.0000 1.9689 1.9704 401.3677 401.7359 0.0576 -1.0000 -1.0000 2156230 1599740530.30 151.5143 60.0014 32.0000 1.9690 1.9705 401.3608 401.7288 0.0575 -1.0000 -1.0000 2156308 1599740530.40 151.5143 60.0014 32.0000 1.9688 1.9702 401.4276 401.7959 0.0576 -1.0000 -1.0000 2156371 1599740530.50 151.5143 60.0014 32.0000 1.9694 1.9709 401.4193 401.7883 0.0576 -1.0000 -1.0000 2156433 1599740530.60 151.5143 60.0014 32.0000 1.9696 1.9711 401.4758 401.8447 0.0576 -1.0000 -1.0000 2156496 1599740530.70 151.5143 60.0014 32.0000 1.9693 1.9708 401.3926 401.7608 0.0576 -1.0000 -1.0000 2156558 1599740530.80 151.4818 60.0014 32.0000 1.9691 1.9706 401.3740 401.7425 0.0576 -1.0000 -1.0000 2156621 1599740530.90 151.4818 60.0014 32.0000 1.9691 1.9706 401.4120 401.7807 0.0576 -1.0000 -1.0000 2156699 1599740531.00 151.4818 60.0014 32.0000 1.9694 1.9709 401.4346 401.8027 0.0575 -1.0000 -1.0000 2156761 1599740531.10 151.4818 60.0014 32.0000 1.9701 1.9715 401.5042 401.8730 0.0577 -1.0000 -1.0000 2156824 1599740531.20 151.4818 60.0014 32.0000 1.9697 1.9712 401.4691 401.8367 0.0575 -1.0000 -1.0000 2156902 1599740531.30 151.4818 60.0014 32.0000 1.9690 1.9704 401.4762 401.8445 0.0575 -1.0000 -1.0000 2156964 1599740531.40 151.4818 60.0014 32.0000 1.9692 1.9707 401.4482 401.8165 0.0576 -1.0000 -1.0000 2157089 1599740531.50 151.4818 60.0014 32.0000 1.9692 1.9707 401.3981 401.7664 0.0576 -1.0000 -1.0000 2157152 1599740531.60 151.4818 60.0014 32.0000 1.9695 1.9710 401.4589 401.8275 0.0576 -1.0000 -1.0000 2157214 1599740531.70 151.4818 60.0014 32.0000 1.9687 1.9702 401.3909 401.7588 0.0575 -1.0000 -1.0000 2157292 1599740531.80 151.4818 60.0014 32.0000 1.9693 1.9708 401.4902 401.8591 0.0576 -1.0000 -1.0000 2157355 1599740531.90 151.5125 60.0014 32.0000 1.9692 1.9706 401.4544 401.8231 0.0576 -1.0000 -1.0000 2157574 1599740532.00 151.5125 60.0014 32.0000 1.9694 1.9708 401.3907 401.7590 0.0576 -1.0000 -1.0000 2157652 1599740532.10 151.5125 60.0014 32.0000 1.9685 1.9700 401.3647 401.7333 0.0577 -1.0000 -1.0000 2157714 1599740532.20 151.5125 60.0014 32.0000 1.9687 1.9702 401.3815 401.7511 0.0578 -1.0000 -1.0000 2157777 1599740532.30 151.5125 60.0014 32.0000 1.9689 1.9704 401.3956 401.7640 0.0576 -1.0000 -1.0000 2157855 1599740532.40 151.5053 60.0014 32.0000 1.9684 1.9699 401.3581 401.7264 0.0576 -1.0000 -1.0000 2158136 1599740532.50 151.5010 60.0014 32.0000 1.9691 1.9706 401.4368 401.8052 0.0576 -1.0000 -1.0000 2158198 1599740532.60 151.5010 60.0014 32.0000 1.9692 1.9707 401.4622 401.8314 0.0577 -1.0000 -1.0000 2158276 1599740532.70 151.5010 60.0014 32.0000 1.9692 1.9707 401.4536 401.8231 0.0577 -1.0000 -1.0000 2158339 1599740532.80 151.5010 60.0014 32.0000 1.9692 1.9707 401.3871 401.7554 0.0575 -1.0000 -1.0000 2158402 1599740532.90 151.5010 60.0014 32.0000 1.9691 1.9706 401.4976 401.8665 0.0576 -1.0000 -1.0000 2158464 1599740533.00 151.4357 60.0014 32.0000 1.9693 1.9708 401.3814 401.7493 0.0575 -1.0000 -1.0000 2158855 1599740533.10 151.4357 60.0014 32.0000 1.9693 1.9707 401.4788 401.8471 0.0576 -1.0000 -1.0000 2158917 1599740533.20 151.4357 60.0014 32.0000 1.9688 1.9703 401.4034 401.7726 0.0576 -1.0000 -1.0000 2158995 1599740533.30 151.4357 60.0014 32.0000 1.9690 1.9705 401.3805 401.7484 0.0576 -1.0000 -1.0000 2159058 1599740533.40 151.4357 60.0014 32.0000 1.9689 1.9704 401.3646 401.7331 0.0576 -1.0000 -1.0000 2159120 1599740533.50 151.4429 60.0014 32.0000 1.9690 1.9705 401.4103 401.7802 0.0578 -1.0000 -1.0000 2159370 1599740533.60 151.4481 60.0014 32.0000 1.9690 1.9705 401.3120 401.6810 0.0576 -1.0000 -1.0000 2159433 1599740533.70 151.4481 60.0014 32.0000 1.9692 1.9707 401.3827 401.7507 0.0575 -1.0000 -1.0000 2159495 1599740533.80 151.4481 60.0014 32.0000 1.9688 1.9703 401.4009 401.7697 0.0577 -1.0000 -1.0000 2159557 1599740533.90 151.4481 60.0014 32.0000 1.9685 1.9700 401.3422 401.7126 0.0579 -1.0000 -1.0000 2159636 1599740534.00 151.4481 60.0014 32.0000 1.9685 1.9700 401.4261 401.7944 0.0576 -1.0000 -1.0000 2159870 1599740534.10 151.4826 60.0014 32.0000 1.9691 1.9706 401.3475 401.7163 0.0576 -1.0000 -1.0000 2159932 1599740534.20 151.4826 60.0014 32.0000 1.9695 1.9710 401.3780 401.7471 0.0577 -1.0000 -1.0000 2159995 1599740534.30 151.4826 60.0014 32.0000 1.9698 1.9712 401.3950 401.7624 0.0575 -1.0000 -1.0000 2200057 1599740534.40 151.4826 60.0014 32.0000 1.9683 1.9698 401.4228 401.7916 0.0577 -1.0000 -1.0000 2200120 1599740534.50 151.4826 60.0014 32.0000 1.9689 1.9704 401.4017 401.7709 0.0577 -1.0000 -1.0000 2200198 1599740534.60 151.4683 60.0018 32.0000 1.9689 1.9704 401.3874 401.7568 0.0578 -1.0000 -1.0000 2200260 1599740534.70 151.4665 60.0019 32.0000 1.9689 1.9704 401.3643 401.7336 0.0577 -1.0000 -1.0000 2200323 1599740534.80 151.4665 60.0019 32.0000 1.9692 1.9707 401.3491 401.7182 0.0577 -1.0000 -1.0000 2200385 1599740534.90 151.4665 60.0019 32.0000 1.9688 1.9703 401.3892 401.7578 0.0577 -1.0000 -1.0000 2200464 1599740535.00 151.4665 60.0019 32.0000 1.9687 1.9702 401.3444 401.7131 0.0576 -1.0000 -1.0000 2200526 1599740535.10 151.4675 60.0019 32.0000 1.9687 1.9702 401.3720 401.7394 0.0575 -1.0000 -1.0000 2200588 1599740535.20 151.4838 60.0019 32.0000 1.9681 1.9696 401.3407 401.7091 0.0576 -1.0000 -1.0000 2200667 1599740535.30 151.4838 60.0019 32.0000 1.9686 1.9701 401.3181 401.6874 0.0577 -1.0000 -1.0000 2200729 1599740535.40 151.4838 60.0019 32.0000 1.9693 1.9707 401.4522 401.8206 0.0575 -1.0000 -1.0000 2200792 1599740535.50 151.4838 60.0019 32.0000 1.9689 1.9704 401.3433 401.7110 0.0575 -1.0000 -1.0000 2201229 1599740535.60 151.4838 60.0019 32.0000 1.9686 1.9701 401.3162 401.6846 0.0576 -1.0000 -1.0000 2201291 1599740535.70 151.4511 60.0019 32.0000 1.9691 1.9706 401.4159 401.7844 0.0576 -1.0000 -1.0000 2201370 1599740535.80 151.4511 60.0019 32.0000 1.9690 1.9704 401.3164 401.6843 0.0575 -1.0000 -1.0000 2201432 1599740535.90 151.4511 60.0019 32.0000 1.9695 1.9710 401.3646 401.7329 0.0576 -1.0000 -1.0000 2201494 1599740536.00 151.4511 60.0019 32.0000 1.9690 1.9705 401.3128 401.6811 0.0576 -1.0000 -1.0000 2201557 1599740536.10 151.4511 60.0019 32.0000 1.9700 1.9715 401.3273 401.6954 0.0575 -1.0000 -1.0000 2201620 1599740536.20 151.4550 60.0019 32.0000 1.9694 1.9709 401.4187 401.7875 0.0576 -1.0000 -1.0000 2201682 1599740536.30 151.4579 60.0019 32.0000 1.9695 1.9710 401.3736 401.7416 0.0576 -1.0000 -1.0000 2201760 1599740536.40 151.4579 60.0019 32.0000 1.9693 1.9708 401.4702 401.8381 0.0574 -1.0000 -1.0000 2201823 1599740536.50 151.4579 60.0019 32.0000 1.9689 1.9704 401.3613 401.7297 0.0575 -1.0000 -1.0000 2201885 1599740536.60 151.4579 60.0019 32.0000 1.9691 1.9705 401.3288 401.6962 0.0575 -1.0000 -1.0000 2202385 1599740536.70 151.4579 60.0019 32.0000 1.9690 1.9705 401.3911 401.7591 0.0575 -1.0000 -1.0000 2202447 1599740536.80 151.4660 60.0019 32.0000 1.9692 1.9707 401.3124 401.6810 0.0576 -1.0000 -1.0000 2202510 1599740536.90 151.4660 60.0019 32.0000 1.9689 1.9704 401.3522 401.7209 0.0576 -1.0000 -1.0000 2202588 1599740537.00 151.4660 60.0019 32.0000 1.9691 1.9706 401.3227 401.6912 0.0576 -1.0000 -1.0000 2202651 1599740537.10 151.4660 60.0019 32.0000 1.9689 1.9704 401.4226 401.7905 0.0574 -1.0000 -1.0000 2202885 1599740537.20 151.4660 60.0019 32.0000 1.9688 1.9703 401.3667 401.7344 0.0575 -1.0000 -1.0000 2202947 1599740537.30 151.4851 60.0019 32.0000 1.9693 1.9707 401.3981 401.7666 0.0576 -1.0000 -1.0000 2203010 1599740537.40 151.4999 60.0019 32.0000 1.9694 1.9709 401.3644 401.7324 0.0576 -1.0000 -1.0000 2203088 1599740537.50 151.4999 60.0019 32.0000 1.9691 1.9706 401.3977 401.7664 0.0576 -1.0000 -1.0000 2203166 1599740537.60 151.4999 60.0019 32.0000 1.9691 1.9706 401.4686 401.8366 0.0575 -1.0000 -1.0000 2203463 1599740537.70 151.4999 60.0019 32.0000 1.9692 1.9707 401.3577 401.7260 0.0576 -1.0000 -1.0000 2203541 1599740537.80 151.4999 60.0019 32.0000 1.9694 1.9709 401.3438 401.7128 0.0577 -1.0000 -1.0000 2203619 1599740537.90 151.5060 60.0019 32.0000 1.9692 1.9707 401.3424 401.7116 0.0577 -1.0000 -1.0000 2203681 1599740538.00 151.5060 60.0019 32.0000 1.9693 1.9708 401.3886 401.7575 0.0577 -1.0000 -1.0000 2203760 1599740538.10 151.5060 60.0019 32.0000 1.9693 1.9708 401.3693 401.7381 0.0576 -1.0000 -1.0000 2203822 1599740538.20 151.5060 60.0019 32.0000 1.9689 1.9704 401.3887 401.7571 0.0576 -1.0000 -1.0000 2203963 1599740538.30 151.5060 60.0019 32.0000 1.9685 1.9700 401.4092 401.7779 0.0577 -1.0000 -1.0000 2204041 1599740538.40 151.4952 60.0019 32.0000 1.9688 1.9703 401.3705 401.7399 0.0577 -1.0000 -1.0000 2204103 1599740538.50 151.4952 60.0019 32.0000 1.9695 1.9710 401.3519 401.7203 0.0576 -1.0000 -1.0000 2204166 1599740538.60 151.4952 60.0019 32.0000 1.9691 1.9706 401.4280 401.7957 0.0574 -1.0000 -1.0000 2204228 1599740538.70 151.4952 60.0019 32.0000 1.9695 1.9709 401.3772 401.7452 0.0575 -1.0000 -1.0000 2204291 1599740538.80 151.4952 60.0019 32.0000 1.9693 1.9708 401.3764 401.7446 0.0576 -1.0000 -1.0000 2204353 1599740538.90 151.4952 60.0019 32.0000 1.9691 1.9706 401.4273 401.7959 0.0576 -1.0000 -1.0000 2204431 1599740539.00 151.5247 60.0019 32.0000 1.9692 1.9707 401.3523 401.7214 0.0577 -1.0000 -1.0000 2204494 1599740539.10 151.5247 60.0019 32.0000 1.9689 1.9704 401.4015 401.7695 0.0575 -1.0000 -1.0000 2204634 1599740539.20 151.5247 60.0019 32.0000 1.9696 1.9711 401.3924 401.7604 0.0575 -1.0000 -1.0000 2204713 1599740539.30 151.5247 60.0019 32.0000 1.9694 1.9709 401.4391 401.8077 0.0575 -1.0000 -1.0000 2204775 1599740539.40 151.5247 60.0019 32.0000 1.9692 1.9707 401.3808 401.7485 0.0575 -1.0000 -1.0000 2204838 1599740539.50 151.4805 60.0019 32.0000 1.9692 1.9707 401.3685 401.7368 0.0576 -1.0000 -1.0000 2204916 1599740539.60 151.4803 60.0019 32.0000 1.9690 1.9705 401.4393 401.8076 0.0576 -1.0000 -1.0000 2205369 1599740539.70 151.4803 60.0019 32.0000 1.9690 1.9705 401.4131 401.7811 0.0575 -1.0000 -1.0000 2205447 1599740539.80 151.4803 60.0019 32.0000 1.9691 1.9706 401.3292 401.6976 0.0576 -1.0000 -1.0000 2205509 1599740539.90 151.4803 60.0019 32.0000 1.9693 1.9708 401.3245 401.6925 0.0576 -1.0000 -1.0000 2205572 1599740540.00 151.4779 60.0016 32.0000 1.9692 1.9707 401.3692 401.7376 0.0576 -1.0000 -1.0000 2205634 1599740540.10 151.4765 60.0014 32.0000 1.9686 1.9700 401.4530 401.8210 0.0575 -1.0000 -1.0000 2205868 1599740540.20 151.4765 60.0014 32.0000 1.9688 1.9703 401.3839 401.7527 0.0576 -1.0000 -1.0000 2205931 1599740540.30 151.4765 60.0014 32.0000 1.9689 1.9704 401.3790 401.7469 0.0575 -1.0000 -1.0000 2205993 1599740540.40 151.4765 60.0014 32.0000 1.9696 1.9711 401.3191 401.6875 0.0576 -1.0000 -1.0000 2206056 1599740540.50 151.4765 60.0014 32.0000 1.9690 1.9705 401.4003 401.7693 0.0576 -1.0000 -1.0000 2206118 1599740540.60 151.4896 60.0014 32.0000 1.9681 1.9696 401.3594 401.7275 0.0575 -1.0000 -1.0000 2206368 1599740540.70 151.4896 60.0014 32.0000 1.9691 1.9706 401.3804 401.7477 0.0574 -1.0000 -1.0000 2206431 1599740540.80 151.4896 60.0014 32.0000 1.9691 1.9706 401.3761 401.7441 0.0576 -1.0000 -1.0000 2206493 1599740540.90 151.4896 60.0014 32.0000 1.9689 1.9704 401.4085 401.7771 0.0576 -1.0000 -1.0000 2206571 1599740541.00 151.4896 60.0014 32.0000 1.9692 1.9707 401.4154 401.7842 0.0576 -1.0000 -1.0000 2206634 1599740541.10 151.4896 60.0014 32.0000 1.9691 1.9705 401.3771 401.7458 0.0577 -1.0000 -1.0000 2206853 1599740541.20 151.4906 60.0014 32.0000 1.9690 1.9705 401.3710 401.7399 0.0576 -1.0000 -1.0000 2206931 1599740541.30 151.4906 60.0014 32.0000 1.9694 1.9709 401.3775 401.7466 0.0577 -1.0000 -1.0000 2206993 1599740541.40 151.4906 60.0014 32.0000 1.9690 1.9704 401.3969 401.7653 0.0576 -1.0000 -1.0000 2207056 1599740541.50 151.4906 60.0014 32.0000 1.9692 1.9707 401.3454 401.7136 0.0576 -1.0000 -1.0000 2207118 1599740541.60 151.4906 60.0014 32.0000 1.9690 1.9705 401.3680 401.7371 0.0576 -1.0000 -1.0000 2207181 1599740541.70 151.4998 60.0014 32.0000 1.9693 1.9708 401.3638 401.7324 0.0577 -1.0000 -1.0000 2207384 1599740541.80 151.4998 60.0014 32.0000 1.9689 1.9704 401.4095 401.7775 0.0575 -1.0000 -1.0000 2207446 1599740541.90 151.4998 60.0014 32.0000 1.9698 1.9713 401.3261 401.6953 0.0576 -1.0000 -1.0000 2207509 1599740542.00 151.4998 60.0014 32.0000 1.9692 1.9707 401.3924 401.7603 0.0575 -1.0000 -1.0000 2207587 1599740542.10 151.4998 60.0014 32.0000 1.9694 1.9709 401.4423 401.8099 0.0574 -1.0000 -1.0000 2207649 1599740542.20 151.4998 60.0014 32.0000 1.9691 1.9706 401.4401 401.8081 0.0575 -1.0000 -1.0000 2207868 1599740542.30 151.5309 60.0014 32.0000 1.9689 1.9704 401.3592 401.7272 0.0576 -1.0000 -1.0000 2207946 1599740542.40 151.5309 60.0014 32.0000 1.9694 1.9709 401.4109 401.7789 0.0575 -1.0000 -1.0000 2208009 1599740542.50 151.5309 60.0014 32.0000 1.9695 1.9710 401.4504 401.8195 0.0576 -1.0000 -1.0000 2208071 1599740542.60 151.5309 60.0014 32.0000 1.9698 1.9713 401.4040 401.7724 0.0576 -1.0000 -1.0000 2208134 1599740542.70 151.5309 60.0014 32.0000 1.9694 1.9709 401.2980 401.6657 0.0575 -1.0000 -1.0000 2208196 1599740542.80 151.5391 60.0014 32.0000 1.9685 1.9699 401.2265 401.5942 0.0576 -1.0000 -1.0000 2208259 1599740542.90 151.5410 60.0014 32.0000 1.9691 1.9706 401.3576 401.7266 0.0577 -1.0000 -1.0000 2208337 1599740543.00 151.5410 60.0014 32.0000 1.9700 1.9715 401.4755 401.8427 0.0574 -1.0000 -1.0000 2208399 1599740543.10 151.5410 60.0014 32.0000 1.9698 1.9713 401.3861 401.7542 0.0576 -1.0000 -1.0000 2208462 1599740543.20 151.5410 60.0014 32.0000 1.9695 1.9710 401.4079 401.7764 0.0576 -1.0000 -1.0000 2208649 1599740543.30 151.5387 60.0014 32.0000 1.9690 1.9705 401.3293 401.6971 0.0575 -1.0000 -1.0000 2208712 1599740543.40 151.5250 60.0014 32.0000 1.9697 1.9712 401.3625 401.7300 0.0574 -1.0000 -1.0000 2208774 1599740543.50 151.5250 60.0014 32.0000 1.9690 1.9705 401.4223 401.7896 0.0574 -1.0000 -1.0000 2208852 1599740543.60 151.5250 60.0014 32.0000 1.9695 1.9710 401.4625 401.8296 0.0574 -1.0000 -1.0000 2208915 1599740543.70 151.5250 60.0014 32.0000 1.9692 1.9707 401.4094 401.7783 0.0576 -1.0000 -1.0000 2209352 1599740543.80 151.5250 60.0014 32.0000 1.9690 1.9705 401.4314 401.7996 0.0576 -1.0000 -1.0000 2209414 1599740543.90 151.5656 60.0014 32.0000 1.9693 1.9708 401.3925 401.7608 0.0576 -1.0000 -1.0000 2209477 1599740544.00 151.5656 60.0014 32.0000 1.9694 1.9709 401.4941 401.8619 0.0574 -1.0000 -1.0000 2209555 1599740544.10 151.5656 60.0014 32.0000 1.9697 1.9711 401.4289 401.7965 0.0575 -1.0000 -1.0000 2209618 1599740544.20 151.5656 60.0014 32.0000 1.9698 1.9713 401.4494 401.8175 0.0575 -1.0000 -1.0000 2209680 1599740544.30 151.5656 60.0014 32.0000 1.9694 1.9709 401.3896 401.7574 0.0575 -1.0000 -1.0000 2209743 1599740544.40 151.5656 60.0014 32.0000 1.9695 1.9710 401.3698 401.7379 0.0576 -1.0000 -1.0000 2209805 1599740544.50 151.5114 60.0014 32.0000 1.9691 1.9706 401.4250 401.7934 0.0575 -1.0000 -1.0000 2209868 1599740544.60 151.5114 60.0014 32.0000 1.9694 1.9709 401.3828 401.7502 0.0574 -1.0000 -1.0000 2209946 1599740544.70 151.5114 60.0014 32.0000 1.9696 1.9711 401.4179 401.7863 0.0576 -1.0000 -1.0000 2210149 1599740544.80 151.5114 60.0014 32.0000 1.9694 1.9709 401.4138 401.7814 0.0574 -1.0000 -1.0000 2210211 1599740544.90 151.5114 60.0014 32.0000 1.9695 1.9709 401.4187 401.7868 0.0576 -1.0000 -1.0000 2210289 1599740545.00 151.4973 60.0013 32.0000 1.9693 1.9708 401.4699 401.8382 0.0576 -1.0000 -1.0000 2210352 1599740545.10 151.4973 60.0013 32.0000 1.9695 1.9710 401.4097 401.7787 0.0576 -1.0000 -1.0000 2210414 1599740545.20 151.4973 60.0013 32.0000 1.9692 1.9707 401.3964 401.7649 0.0577 -1.0000 -1.0000 2210852 1599740545.30 151.4973 60.0013 32.0000 1.9697 1.9712 401.3093 401.6772 0.0575 -1.0000 -1.0000 2210914 1599740545.40 151.4973 60.0013 32.0000 1.9695 1.9709 401.3976 401.7657 0.0576 -1.0000 -1.0000 2210977 1599740545.50 151.4945 60.0013 32.0000 1.9703 1.9718 401.3675 401.7359 0.0576 -1.0000 -1.0000 2211039 1599740545.60 151.4915 60.0013 32.0000 1.9696 1.9710 401.4211 401.7894 0.0576 -1.0000 -1.0000 2211102 1599740545.70 151.4915 60.0013 32.0000 1.9691 1.9705 401.4110 401.7788 0.0574 -1.0000 -1.0000 2211180 1599740545.80 151.4915 60.0013 32.0000 1.9695 1.9710 401.3661 401.7337 0.0575 -1.0000 -1.0000 2211617 1599740545.90 151.4915 60.0013 32.0000 1.9689 1.9703 401.3276 401.6951 0.0575 -1.0000 -1.0000 2211680 1599740546.00 151.4915 60.0013 32.0000 1.9695 1.9710 401.3842 401.7519 0.0575 -1.0000 -1.0000 2211758 1599740546.10 151.5222 60.0013 32.0000 1.9689 1.9704 401.3601 401.7285 0.0576 -1.0000 -1.0000 2211820 1599740546.20 151.5222 60.0013 32.0000 1.9697 1.9712 401.4800 401.8478 0.0575 -1.0000 -1.0000 2211883 1599740546.30 151.5222 60.0013 32.0000 1.9690 1.9705 401.4312 401.7992 0.0576 -1.0000 -1.0000 2212117 1599740546.40 151.5222 60.0013 32.0000 1.9694 1.9709 401.4262 401.7941 0.0575 -1.0000 -1.0000 2212179 1599740546.50 151.5222 60.0013 32.0000 1.9695 1.9709 401.4178 401.7860 0.0575 -1.0000 -1.0000 2212242 1599740546.60 151.5222 60.0013 32.0000 1.9695 1.9710 401.4161 401.7840 0.0575 -1.0000 -1.0000 2212336 1599740546.70 151.4953 60.0013 32.0000 1.9696 1.9711 401.2848 401.6529 0.0576 -1.0000 -1.0000 2212398 1599740546.80 151.4953 60.0013 32.0000 1.9693 1.9707 401.4034 401.7706 0.0575 -1.0000 -1.0000 2212617 1599740546.90 151.4953 60.0013 32.0000 1.9687 1.9702 401.3831 401.7517 0.0576 -1.0000 -1.0000 2212695 1599740547.00 151.4953 60.0013 32.0000 1.9699 1.9714 401.3783 401.7460 0.0574 -1.0000 -1.0000 2212758 1599740547.10 151.4953 60.0013 32.0000 1.9702 1.9716 401.4272 401.7957 0.0576 -1.0000 -1.0000 2212820 1599740547.20 151.5075 60.0013 32.0000 1.9702 1.9717 401.4629 401.8320 0.0577 -1.0000 -1.0000 2212898 1599740547.30 151.5098 60.0013 32.0000 1.9692 1.9707 401.3897 401.7580 0.0575 -1.0000 -1.0000 2212961 1599740547.40 151.5098 60.0013 32.0000 1.9695 1.9709 401.4110 401.7790 0.0576 -1.0000 -1.0000 2213023 1599740547.50 151.5098 60.0013 32.0000 1.9692 1.9707 401.3358 401.7045 0.0577 -1.0000 -1.0000 2213101 1599740547.60 151.5098 60.0013 32.0000 1.9694 1.9709 401.4091 401.7780 0.0576 -1.0000 -1.0000 2213164 1599740547.70 151.5144 60.0013 32.0000 1.9698 1.9713 401.3435 401.7121 0.0576 -1.0000 -1.0000 2213226 1599740547.80 151.5521 60.0013 32.0000 1.9703 1.9718 401.4234 401.7914 0.0575 -1.0000 -1.0000 2213414 1599740547.90 151.5521 60.0013 32.0000 1.9696 1.9711 401.3188 401.6866 0.0575 -1.0000 -1.0000 2213476 1599740548.00 151.5521 60.0013 32.0000 1.9699 1.9714 401.4009 401.7688 0.0575 -1.0000 -1.0000 2213554 1599740548.10 151.5521 60.0013 32.0000 1.9690 1.9705 401.3086 401.6768 0.0576 -1.0000 -1.0000 2213617 1599740548.20 151.5521 60.0013 32.0000 1.9694 1.9709 401.3739 401.7422 0.0575 -1.0000 -1.0000 2213679 1599740548.30 151.4967 60.0013 32.0000 1.9696 1.9711 401.4386 401.8069 0.0576 -1.0000 -1.0000 2213913 1599740548.40 151.4967 60.0013 32.0000 1.9694 1.9709 401.3808 401.7495 0.0576 -1.0000 -1.0000 2213960 1599740548.50 151.4967 60.0013 32.0000 1.9691 1.9706 401.3135 401.6814 0.0575 -1.0000 -1.0000 2214038 1599740548.60 151.4967 60.0013 32.0000 1.9695 1.9710 401.4070 401.7751 0.0576 -1.0000 -1.0000 2214179 1599740548.70 151.4967 60.0013 32.0000 1.9691 1.9706 401.4087 401.7765 0.0575 -1.0000 -1.0000 2214241 1599740548.80 151.4967 60.0013 32.0000 1.9691 1.9706 401.3673 401.7362 0.0576 -1.0000 -1.0000 2214304 1599740548.90 151.4610 60.0013 32.0000 1.9699 1.9714 401.3785 401.7469 0.0576 -1.0000 -1.0000 2214648 1599740549.00 151.4610 60.0013 32.0000 1.9689 1.9704 401.3406 401.7085 0.0575 -1.0000 -1.0000 2214710 1599740549.10 151.4610 60.0013 32.0000 1.9688 1.9703 401.3272 401.6952 0.0575 -1.0000 -1.0000 2214773 1599740549.20 151.4610 60.0013 32.0000 1.9694 1.9709 401.3518 401.7196 0.0575 -1.0000 -1.0000 2214851 1599740549.30 151.4610 60.0013 32.0000 1.9697 1.9712 401.3487 401.7165 0.0575 -1.0000 -1.0000 2214913 1599740549.40 151.4738 60.0013 32.0000 1.9688 1.9703 401.3670 401.7357 0.0577 -1.0000 -1.0000 2215148 1599740549.50 151.4742 60.0013 32.0000 1.9686 1.9701 401.3196 401.6884 0.0576 -1.0000 -1.0000 2215210 1599740549.60 151.4742 60.0013 32.0000 1.9691 1.9706 401.2293 401.5982 0.0576 -1.0000 -1.0000 2215272 1599740549.70 151.4742 60.0013 32.0000 1.9687 1.9702 401.3469 401.7144 0.0574 -1.0000 -1.0000 2215351 1599740549.80 151.4742 60.0013 32.0000 1.9693 1.9708 401.3640 401.7316 0.0575 -1.0000 -1.0000 2215413 1599740549.90 151.4742 60.0013 32.0000 1.9695 1.9710 401.2288 401.5970 0.0575 -1.0000 -1.0000 2215476 1599740550.00 151.4699 60.0023 32.0000 1.9696 1.9711 401.3433 401.7112 0.0576 -1.0000 -1.0000 2215554 1599740550.10 151.4699 60.0023 32.0000 1.9686 1.9701 401.2759 401.6445 0.0576 -1.0000 -1.0000 2215616 1599740550.20 151.4699 60.0023 32.0000 1.9690 1.9705 401.3420 401.7088 0.0575 -1.0000 -1.0000 2215679 1599740550.30 151.4699 60.0023 32.0000 1.9692 1.9707 401.3220 401.6908 0.0577 -1.0000 -1.0000 2215757 1599740550.40 151.4699 60.0023 32.0000 1.9694 1.9709 401.3430 401.7114 0.0575 -1.0000 -1.0000 2215819 1599740550.50 151.4711 60.0023 32.0000 1.9699 1.9714 401.3949 401.7628 0.0576 -1.0000 -1.0000 2215882 1599740550.60 151.4712 60.0023 32.0000 1.9687 1.9702 401.2703 401.6393 0.0577 -1.0000 -1.0000 2215944 1599740550.70 151.4712 60.0023 32.0000 1.9689 1.9704 401.3231 401.6903 0.0574 -1.0000 -1.0000 2216007 1599740550.80 151.4712 60.0023 32.0000 1.9687 1.9702 401.3011 401.6689 0.0576 -1.0000 -1.0000 2216069 1599740550.90 151.4712 60.0023 32.0000 1.9688 1.9703 401.3815 401.7490 0.0574 -1.0000 -1.0000 2216147 1599740551.00 151.5007 60.0023 32.0000 1.9697 1.9712 401.3555 401.7236 0.0576 -1.0000 -1.0000 2216210 1599740551.10 151.5727 60.0023 32.0000 1.9694 1.9709 401.3635 401.7324 0.0576 -1.0000 -1.0000 2216272 1599740551.20 151.5727 60.0023 32.0000 1.9694 1.9709 401.3798 401.7485 0.0576 -1.0000 -1.0000 2216350 1599740551.30 151.5727 60.0023 32.0000 1.9696 1.9710 401.3858 401.7529 0.0574 -1.0000 -1.0000 2216413 1599740551.40 151.5727 60.0023 32.0000 1.9696 1.9711 401.3731 401.7404 0.0575 -1.0000 -1.0000 2216632 1599740551.50 151.5727 60.0023 32.0000 1.9694 1.9709 401.3256 401.6935 0.0575 -1.0000 -1.0000 2216710 1599740551.60 151.5376 60.0023 32.0000 1.9690 1.9704 401.4558 401.8238 0.0575 -1.0000 -1.0000 2216772 1599740551.70 151.5376 60.0023 32.0000 1.9697 1.9712 401.3382 401.7059 0.0575 -1.0000 -1.0000 2216835 1599740551.80 151.5376 60.0023 32.0000 1.9695 1.9710 401.3207 401.6887 0.0575 -1.0000 -1.0000 2216897 1599740551.90 151.5376 60.0023 32.0000 1.9694 1.9709 401.3896 401.7570 0.0574 -1.0000 -1.0000 2217178 1599740552.00 151.5376 60.0023 32.0000 1.9695 1.9710 401.3281 401.6963 0.0576 -1.0000 -1.0000 2217256 1599740552.10 151.5373 60.0023 32.0000 1.9693 1.9708 401.3545 401.7227 0.0576 -1.0000 -1.0000 2217319 1599740552.20 151.5372 60.0023 32.0000 1.9697 1.9711 401.4050 401.7729 0.0574 -1.0000 -1.0000 2217381 1599740552.30 151.5372 60.0023 32.0000 1.9700 1.9715 401.3638 401.7317 0.0576 -1.0000 -1.0000 2217444 1599740552.40 151.5372 60.0023 32.0000 1.9693 1.9708 401.3610 401.7297 0.0576 -1.0000 -1.0000 2217631 1599740552.50 151.5372 60.0023 32.0000 1.9698 1.9713 401.3320 401.7005 0.0576 -1.0000 -1.0000 2217694 1599740552.60 151.5385 60.0023 32.0000 1.9689 1.9704 401.3649 401.7337 0.0576 -1.0000 -1.0000 2217756 1599740552.70 151.5544 60.0023 32.0000 1.9696 1.9711 401.3935 401.7619 0.0575 -1.0000 -1.0000 2217819 1599740552.80 151.5544 60.0023 32.0000 1.9693 1.9708 401.3884 401.7565 0.0576 -1.0000 -1.0000 2217881 1599740552.90 151.5544 60.0023 32.0000 1.9691 1.9706 401.3858 401.7532 0.0574 -1.0000 -1.0000 2218897 1599740553.00 151.5544 60.0023 32.0000 1.9687 1.9702 401.3946 401.7624 0.0575 -1.0000 -1.0000 2218959 1599740553.10 151.5544 60.0023 32.0000 1.9693 1.9708 401.3526 401.7206 0.0575 -1.0000 -1.0000 2219022 1599740553.20 151.5295 60.0023 32.0000 1.9690 1.9704 401.3227 401.6905 0.0575 -1.0000 -1.0000 2219084 1599740553.30 151.5295 60.0023 32.0000 1.9691 1.9706 401.4175 401.7861 0.0577 -1.0000 -1.0000 2219162 1599740553.40 151.5295 60.0023 32.0000 1.9693 1.9708 401.3069 401.6757 0.0576 -1.0000 -1.0000 2219209 1599740553.50 151.5295 60.0023 32.0000 1.9696 1.9711 401.3678 401.7357 0.0575 -1.0000 -1.0000 2219287 1599740553.60 151.5295 60.0023 32.0000 1.9688 1.9702 401.3237 401.6921 0.0576 -1.0000 -1.0000 2219350 1599740553.70 151.5197 60.0023 32.0000 1.9692 1.9707 401.3889 401.7574 0.0576 -1.0000 -1.0000 2219428 1599740553.80 151.5107 60.0023 32.0000 1.9692 1.9707 401.3353 401.7031 0.0575 -1.0000 -1.0000 2219490 1599740553.90 151.5107 60.0023 32.0000 1.9694 1.9708 401.4327 401.8008 0.0575 -1.0000 -1.0000 2219553 1599740554.00 151.5107 60.0023 32.0000 1.9694 1.9709 401.4045 401.7741 0.0577 -1.0000 -1.0000 2219615 1599740554.10 151.5107 60.0023 32.0000 1.9690 1.9705 401.3881 401.7564 0.0576 -1.0000 -1.0000 2219693 1599740554.20 151.5107 60.0023 32.0000 1.9693 1.9707 401.4240 401.7917 0.0575 -1.0000 -1.0000 2219740 1599740554.30 151.5255 60.0023 32.0000 1.9695 1.9709 401.4282 401.7965 0.0576 -1.0000 -1.0000 2219818 1599740554.40 151.5255 60.0023 32.0000 1.9692 1.9707 401.3119 401.6804 0.0576 -1.0000 -1.0000 2219881 1599740554.50 151.5255 60.0023 32.0000 1.9695 1.9709 401.4473 401.8149 0.0574 -1.0000 -1.0000 2219943 1599740554.60 151.5255 60.0023 32.0000 1.9691 1.9706 401.4186 401.7879 0.0576 -1.0000 -1.0000 2220021 1599740554.70 151.5255 60.0023 32.0000 1.9693 1.9708 401.4210 401.7892 0.0576 -1.0000 -1.0000 2220084 1599740554.80 151.4421 60.0022 32.0000 1.9690 1.9705 401.3682 401.7368 0.0576 -1.0000 -1.0000 2220146 1599740554.90 151.4421 60.0022 32.0000 1.9684 1.9698 401.3781 401.7456 0.0575 -1.0000 -1.0000 2220209 1599740555.00 151.4421 60.0022 32.0000 1.9696 1.9711 401.4304 401.7977 0.0573 -1.0000 -1.0000 2220396 1599740555.10 151.4421 60.0022 32.0000 1.9686 1.9701 401.4199 401.7876 0.0575 -1.0000 -1.0000 2220459 1599740555.20 151.4421 60.0022 32.0000 1.9689 1.9704 401.3743 401.7420 0.0575 -1.0000 -1.0000 2220521 1599740555.30 151.4421 60.0022 32.0000 1.9694 1.9709 401.3137 401.6817 0.0576 -1.0000 -1.0000 2220584 1599740555.40 151.4786 60.0022 32.0000 1.9693 1.9708 401.4651 401.8337 0.0576 -1.0000 -1.0000 2220646 1599740555.50 151.4786 60.0022 32.0000 1.9694 1.9709 401.3900 401.7582 0.0576 -1.0000 -1.0000 2220896 1599740555.60 151.4786 60.0022 32.0000 1.9691 1.9706 401.3633 401.7324 0.0577 -1.0000 -1.0000 2220959 1599740555.70 151.4786 60.0022 32.0000 1.9686 1.9701 401.2939 401.6608 0.0574 -1.0000 -1.0000 2221037 1599740555.80 151.4786 60.0022 32.0000 1.9683 1.9698 401.3584 401.7264 0.0576 -1.0000 -1.0000 2221099 1599740555.90 151.4563 60.0022 32.0000 1.9694 1.9709 401.4284 401.7966 0.0576 -1.0000 -1.0000 2221162 1599740556.00 151.4563 60.0022 32.0000 1.9690 1.9705 401.3444 401.7126 0.0576 -1.0000 -1.0000 2221615 1599740556.10 151.4563 60.0022 32.0000 1.9684 1.9699 401.4033 401.7717 0.0576 -1.0000 -1.0000 2221677 1599740556.20 151.4563 60.0022 32.0000 1.9687 1.9702 401.4087 401.7768 0.0575 -1.0000 -1.0000 2221740 1599740556.30 151.4563 60.0022 32.0000 1.9691 1.9706 401.3259 401.6941 0.0576 -1.0000 -1.0000 2221803 1599740556.40 151.4563 60.0022 32.0000 1.9690 1.9705 401.3871 401.7559 0.0576 -1.0000 -1.0000 2221865 1599740556.50 151.4662 60.0022 32.0000 1.9690 1.9705 401.3268 401.6956 0.0577 -1.0000 -1.0000 2222162 1599740556.60 151.4662 60.0022 32.0000 1.9694 1.9708 401.4300 401.7990 0.0576 -1.0000 -1.0000 2222224 1599740556.70 151.4662 60.0022 32.0000 1.9696 1.9711 401.3725 401.7407 0.0576 -1.0000 -1.0000 2222302 1599740556.80 151.4662 60.0022 32.0000 1.9695 1.9710 401.4370 401.8053 0.0576 -1.0000 -1.0000 2222349 1599740556.90 151.4662 60.0022 32.0000 1.9698 1.9712 401.4447 401.8134 0.0576 -1.0000 -1.0000 2222427 1599740557.00 151.4650 60.0022 32.0000 1.9690 1.9705 401.3658 401.7343 0.0576 -1.0000 -1.0000 2222615 1599740557.10 151.4650 60.0022 32.0000 1.9692 1.9707 401.4276 401.7952 0.0575 -1.0000 -1.0000 2222677 1599740557.20 151.4650 60.0022 32.0000 1.9695 1.9710 401.4553 401.8233 0.0575 -1.0000 -1.0000 2222739 1599740557.30 151.4650 60.0022 32.0000 1.9692 1.9707 401.3464 401.7146 0.0576 -1.0000 -1.0000 2222802 1599740557.40 151.4650 60.0022 32.0000 1.9697 1.9712 401.4086 401.7772 0.0576 -1.0000 -1.0000 2222864 1599740557.50 151.4675 60.0022 32.0000 1.9694 1.9709 401.4656 401.8346 0.0577 -1.0000 -1.0000 2223114 1599740557.60 151.4727 60.0022 32.0000 1.9694 1.9709 401.4158 401.7840 0.0575 -1.0000 -1.0000 2223177 1599740557.70 151.4727 60.0022 32.0000 1.9691 1.9705 401.3759 401.7438 0.0576 -1.0000 -1.0000 2223255 1599740557.80 151.4727 60.0022 32.0000 1.9692 1.9707 401.3723 401.7414 0.0577 -1.0000 -1.0000 2223318 1599740557.90 151.4727 60.0022 32.0000 1.9695 1.9710 401.3920 401.7604 0.0576 -1.0000 -1.0000 2223380 1599740558.00 151.4727 60.0022 32.0000 1.9692 1.9706 401.3682 401.7370 0.0576 -1.0000 -1.0000 2223443 1599740558.10 151.4787 60.0022 32.0000 1.9691 1.9706 401.3430 401.7111 0.0576 -1.0000 -1.0000 2223505 1599740558.20 151.4787 60.0022 32.0000 1.9696 1.9711 401.3656 401.7335 0.0575 -1.0000 -1.0000 2223567 1599740558.30 151.4787 60.0022 32.0000 1.9682 1.9697 401.3553 401.7235 0.0576 -1.0000 -1.0000 2223646 1599740558.40 151.4787 60.0022 32.0000 1.9692 1.9707 401.2790 401.6470 0.0575 -1.0000 -1.0000 2223708 1599740558.50 151.4787 60.0022 32.0000 1.9691 1.9706 401.3986 401.7671 0.0576 -1.0000 -1.0000 2223771 1599740558.60 151.4920 60.0022 32.0000 1.9697 1.9711 401.4690 401.8370 0.0575 -1.0000 -1.0000 2224208 1599740558.70 151.5097 60.0022 32.0000 1.9696 1.9711 401.4251 401.7925 0.0574 -1.0000 -1.0000 2224270 1599740558.80 151.5097 60.0022 32.0000 1.9693 1.9708 401.4413 401.8086 0.0574 -1.0000 -1.0000 2224333 1599740558.90 151.5097 60.0022 32.0000 1.9701 1.9715 401.4207 401.7886 0.0575 -1.0000 -1.0000 2224411 1599740559.00 151.5097 60.0022 32.0000 1.9691 1.9706 401.3271 401.6953 0.0576 -1.0000 -1.0000 2224473 1599740559.10 151.5097 60.0022 32.0000 1.9692 1.9707 401.3738 401.7419 0.0576 -1.0000 -1.0000 2224864 1599740559.20 151.4939 60.0022 32.0000 1.9696 1.9710 401.3409 401.7095 0.0576 -1.0000 -1.0000 2224942 1599740559.30 151.4939 60.0022 32.0000 1.9692 1.9707 401.3631 401.7326 0.0577 -1.0000 -1.0000 2225005 1599740559.40 151.4939 60.0022 32.0000 1.9697 1.9712 401.3479 401.7161 0.0575 -1.0000 -1.0000 2225067 1599740559.50 151.4939 60.0022 32.0000 1.9696 1.9711 401.3962 401.7643 0.0575 -1.0000 -1.0000 2225130 1599740559.60 151.4939 60.0022 32.0000 1.9691 1.9706 401.3702 401.7384 0.0576 -1.0000 -1.0000 2225192 1599740559.70 151.4939 60.0022 32.0000 1.9692 1.9707 401.3988 401.7678 0.0577 -1.0000 -1.0000 2225270 1599740559.80 151.5234 60.0026 32.0000 1.9692 1.9707 401.3919 401.7598 0.0574 -1.0000 -1.0000 2225333 1599740559.90 151.5462 60.0029 32.0000 1.9695 1.9710 401.3209 401.6880 0.0575 -1.0000 -1.0000 2225395 1599740560.00 151.5462 60.0029 32.0000 1.9692 1.9707 401.3912 401.7600 0.0577 -1.0000 -1.0000 2225473 1599740560.10 151.5462 60.0029 32.0000 1.9694 1.9708 401.4393 401.8079 0.0576 -1.0000 -1.0000 2225614 1599740560.20 151.5462 60.0029 32.0000 1.9695 1.9710 401.3935 401.7621 0.0576 -1.0000 -1.0000 2225676 1599740560.30 151.5462 60.0029 32.0000 1.9693 1.9708 401.3455 401.7141 0.0577 -1.0000 -1.0000 2225754 1599740560.40 151.4582 60.0029 32.0000 1.9694 1.9709 401.3249 401.6934 0.0576 -1.0000 -1.0000 2225817 1599740560.50 151.4582 60.0029 32.0000 1.9693 1.9708 401.3991 401.7680 0.0576 -1.0000 -1.0000 2225879 1599740560.60 151.4582 60.0029 32.0000 1.9687 1.9702 401.3378 401.7060 0.0576 -1.0000 -1.0000 2226161 1599740560.70 151.4582 60.0029 32.0000 1.9689 1.9704 401.3629 401.7309 0.0576 -1.0000 -1.0000 2226223 1599740560.80 151.4582 60.0029 32.0000 1.9691 1.9706 401.3347 401.7035 0.0577 -1.0000 -1.0000 2226286 1599740560.90 151.4877 60.0029 32.0000 1.9689 1.9704 401.3886 401.7566 0.0574 -1.0000 -1.0000 2226364 1599740561.00 151.5007 60.0029 32.0000 1.9687 1.9702 401.4054 401.7727 0.0574 -1.0000 -1.0000 2226426 1599740561.10 151.5007 60.0029 32.0000 1.9692 1.9707 401.3513 401.7186 0.0574 -1.0000 -1.0000 2226489 1599740561.20 151.5007 60.0029 32.0000 1.9696 1.9710 401.4255 401.7932 0.0575 -1.0000 -1.0000 2226645 1599740561.30 151.5007 60.0029 32.0000 1.9694 1.9709 401.2825 401.6507 0.0575 -1.0000 -1.0000 2226707 1599740561.40 151.5007 60.0029 32.0000 1.9688 1.9703 401.4025 401.7702 0.0575 -1.0000 -1.0000 2226770 1599740561.50 151.5343 60.0029 32.0000 1.9690 1.9705 401.3965 401.7650 0.0576 -1.0000 -1.0000 2226848 1599740561.60 151.5343 60.0029 32.0000 1.9688 1.9703 401.3666 401.7346 0.0575 -1.0000 -1.0000 2226910 1599740561.70 151.5343 60.0029 32.0000 1.9689 1.9704 401.3673 401.7353 0.0575 -1.0000 -1.0000 2227145 1599740561.80 151.5343 60.0029 32.0000 1.9689 1.9704 401.3671 401.7354 0.0575 -1.0000 -1.0000 2227207 1599740561.90 151.5343 60.0029 32.0000 1.9694 1.9709 401.3748 401.7416 0.0574 -1.0000 -1.0000 2227270 1599740562.00 151.5343 60.0029 32.0000 1.9692 1.9707 401.4169 401.7852 0.0576 -1.0000 -1.0000 2227348 1599740562.10 151.5240 60.0029 32.0000 1.9692 1.9707 401.3244 401.6913 0.0574 -1.0000 -1.0000 2227410 1599740562.20 151.5226 60.0029 32.0000 1.9693 1.9708 401.3866 401.7548 0.0576 -1.0000 -1.0000 2227895 1599740562.30 151.5226 60.0029 32.0000 1.9694 1.9709 401.4005 401.7686 0.0575 -1.0000 -1.0000 2227973 1599740562.40 151.5226 60.0029 32.0000 1.9689 1.9704 401.3204 401.6888 0.0576 -1.0000 -1.0000 2228035 1599740562.50 151.5226 60.0029 32.0000 1.9699 1.9714 401.3654 401.7335 0.0575 -1.0000 -1.0000 2228098 1599740562.60 151.5226 60.0029 32.0000 1.9694 1.9709 401.3255 401.6932 0.0575 -1.0000 -1.0000 2228176 1599740562.70 151.5168 60.0029 32.0000 1.9691 1.9706 401.3766 401.7441 0.0575 -1.0000 -1.0000 2228879 1599740562.80 151.5168 60.0029 32.0000 1.9694 1.9709 401.3715 401.7392 0.0575 -1.0000 -1.0000 2228941 1599740562.90 151.5168 60.0029 32.0000 1.9696 1.9711 401.3647 401.7327 0.0575 -1.0000 -1.0000 2229019 1599740563.00 151.5168 60.0029 32.0000 1.9697 1.9712 401.4385 401.8064 0.0575 -1.0000 -1.0000 2229082 1599740563.10 151.5168 60.0029 32.0000 1.9702 1.9717 401.4398 401.8076 0.0575 -1.0000 -1.0000 2229144 1599740563.20 151.5121 60.0029 32.0000 1.9691 1.9706 401.4330 401.8008 0.0575 -1.0000 -1.0000 2229222 1599740563.30 151.5121 60.0029 32.0000 1.9687 1.9701 401.3979 401.7657 0.0575 -1.0000 -1.0000 2229285 1599740563.40 151.5121 60.0029 32.0000 1.9700 1.9715 401.4189 401.7860 0.0573 -1.0000 -1.0000 2229332 1599740563.50 151.5121 60.0029 32.0000 1.9696 1.9711 401.3890 401.7562 0.0574 -1.0000 -1.0000 2229410 1599740563.60 151.5121 60.0029 32.0000 1.9701 1.9716 401.3134 401.6815 0.0575 -1.0000 -1.0000 2229472 1599740563.70 151.5123 60.0029 32.0000 1.9692 1.9706 401.4015 401.7693 0.0575 -1.0000 -1.0000 2229550 1599740563.80 151.5135 60.0029 32.0000 1.9698 1.9713 401.3731 401.7413 0.0576 -1.0000 -1.0000 2229613 1599740563.90 151.5135 60.0029 32.0000 1.9689 1.9704 401.3007 401.6691 0.0576 -1.0000 -1.0000 2229675 1599740564.00 151.5135 60.0029 32.0000 1.9693 1.9708 401.3242 401.6926 0.0576 -1.0000 -1.0000 2229738 1599740564.10 151.5135 60.0029 32.0000 1.9695 1.9710 401.2711 401.6383 0.0574 -1.0000 -1.0000 2229800 1599740564.20 151.5135 60.0029 32.0000 1.9694 1.9709 401.3514 401.7189 0.0575 -1.0000 -1.0000 2229863 1599740564.30 151.4846 60.0029 32.0000 1.9694 1.9708 401.4034 401.7710 0.0574 -1.0000 -1.0000 2229941 1599740564.40 151.4782 60.0029 32.0000 1.9688 1.9703 401.3789 401.7463 0.0575 -1.0000 -1.0000 2230003 1599740564.50 151.4782 60.0029 32.0000 1.9690 1.9705 401.2760 401.6437 0.0575 -1.0000 -1.0000 2230066 1599740564.60 151.4782 60.0029 32.0000 1.9690 1.9705 401.3609 401.7290 0.0575 -1.0000 -1.0000 2230144 1599740564.70 151.4782 60.0029 32.0000 1.9692 1.9707 401.3671 401.7347 0.0575 -1.0000 -1.0000 2230207 1599740564.80 151.4782 60.0029 32.0000 1.9692 1.9707 401.3384 401.7063 0.0575 -1.0000 -1.0000 2230269 1599740564.90 151.4804 60.0029 32.0000 1.9693 1.9708 401.3597 401.7271 0.0575 -1.0000 -1.0000 2230347 1599740565.00 151.5026 60.0027 32.0000 1.9686 1.9701 401.2967 401.6652 0.0575 -1.0000 -1.0000 2230394 1599740565.10 151.5026 60.0027 32.0000 1.9690 1.9705 401.3201 401.6874 0.0574 -1.0000 -1.0000 2230456 1599740565.20 151.5026 60.0027 32.0000 1.9692 1.9707 401.3932 401.7611 0.0575 -1.0000 -1.0000 2230535 1599740565.30 151.5026 60.0027 32.0000 1.9693 1.9708 401.3549 401.7231 0.0576 -1.0000 -1.0000 2230910 1599740565.40 151.5026 60.0027 32.0000 1.9693 1.9708 401.3549 401.7216 0.0572 -1.0000 -1.0000 2230972 1599740565.50 151.5073 60.0027 32.0000 1.9688 1.9703 401.3817 401.7495 0.0576 -1.0000 -1.0000 2231050 1599740565.60 151.5073 60.0027 32.0000 1.9696 1.9711 401.3617 401.7299 0.0575 -1.0000 -1.0000 2231113 1599740565.70 151.5073 60.0027 32.0000 1.9695 1.9710 401.4137 401.7820 0.0576 -1.0000 -1.0000 2231191 1599740565.80 151.5073 60.0027 32.0000 1.9693 1.9708 401.3065 401.6744 0.0575 -1.0000 -1.0000 2232003 1599740565.90 151.5073 60.0027 32.0000 1.9694 1.9709 401.3349 401.7021 0.0574 -1.0000 -1.0000 2232065 1599740566.00 151.5073 60.0027 32.0000 1.9693 1.9708 401.3347 401.7020 0.0575 -1.0000 -1.0000 2232128 1599740566.10 151.5082 60.0027 32.0000 1.9695 1.9710 401.3312 401.6998 0.0576 -1.0000 -1.0000 2232190 1599740566.20 151.5082 60.0027 32.0000 1.9690 1.9705 401.3959 401.7641 0.0575 -1.0000 -1.0000 2232253 1599740566.30 151.5082 60.0027 32.0000 1.9691 1.9706 401.3471 401.7153 0.0576 -1.0000 -1.0000 2232331 1599740566.40 151.5082 60.0027 32.0000 1.9696 1.9711 401.3298 401.6979 0.0575 -1.0000 -1.0000 2232394 1599740566.50 151.5082 60.0027 32.0000 1.9698 1.9713 401.3054 401.6728 0.0574 -1.0000 -1.0000 2232456 1599740566.60 151.5546 60.0027 32.0000 1.9692 1.9706 401.2955 401.6630 0.0575 -1.0000 -1.0000 2232534 1599740566.70 151.5593 60.0027 32.0000 1.9694 1.9709 401.3676 401.7355 0.0575 -1.0000 -1.0000 2232597 1599740566.80 151.5593 60.0027 32.0000 1.9696 1.9711 401.3617 401.7290 0.0574 -1.0000 -1.0000 2232659 1599740566.90 151.5593 60.0027 32.0000 1.9699 1.9714 401.4655 401.8328 0.0575 -1.0000 -1.0000 2232722 1599740567.00 151.5593 60.0027 32.0000 1.9696 1.9711 401.3461 401.7141 0.0575 -1.0000 -1.0000 2232784 1599740567.10 151.5593 60.0027 32.0000 1.9695 1.9710 401.3598 401.7279 0.0575 -1.0000 -1.0000 2232847 1599740567.20 151.5869 60.0027 32.0000 1.9692 1.9707 401.3294 401.6975 0.0575 -1.0000 -1.0000 2232925 1599740567.30 151.5869 60.0027 32.0000 1.9697 1.9712 401.4021 401.7697 0.0575 -1.0000 -1.0000 2233159 1599740567.40 151.5869 60.0027 32.0000 1.9696 1.9711 401.4624 401.8289 0.0573 -1.0000 -1.0000 2233221 1599740567.50 151.5869 60.0027 32.0000 1.9694 1.9709 401.3525 401.7201 0.0574 -1.0000 -1.0000 2233284 1599740567.60 151.5869 60.0027 32.0000 1.9686 1.9701 401.3666 401.7340 0.0574 -1.0000 -1.0000 2233346 1599740567.70 151.5869 60.0027 32.0000 1.9693 1.9708 401.4617 401.8298 0.0575 -1.0000 -1.0000 2233424 1599740567.80 151.5869 60.0027 32.0000 1.9690 1.9705 401.3554 401.7231 0.0574 -1.0000 -1.0000 2233518 1599740567.90 151.5869 60.0027 32.0000 1.9701 1.9716 401.3554 401.7233 0.0576 -1.0000 -1.0000 2233596 1599740568.00 151.5869 60.0027 32.0000 1.9699 1.9713 401.3293 401.6973 0.0575 -1.0000 -1.0000 2233674 1599740568.10 151.5869 60.0027 32.0000 1.9695 1.9710 401.4036 401.7713 0.0574 -1.0000 -1.0000 2233737 1599740568.20 151.5720 60.0027 32.0000 1.9694 1.9709 401.3541 401.7221 0.0576 -1.0000 -1.0000 2233799 1599740568.30 151.5310 60.0027 32.0000 1.9694 1.9709 401.3572 401.7245 0.0574 -1.0000 -1.0000 2233862 1599740568.40 151.5310 60.0027 32.0000 1.9698 1.9713 401.3621 401.7301 0.0575 -1.0000 -1.0000 2234003 1599740568.50 151.5310 60.0027 32.0000 1.9697 1.9712 401.3706 401.7379 0.0574 -1.0000 -1.0000 2234065 1599740568.60 151.5310 60.0027 32.0000 1.9693 1.9708 401.4007 401.7685 0.0575 -1.0000 -1.0000 2234143 1599740568.70 151.5310 60.0027 32.0000 1.9688 1.9703 401.3995 401.7670 0.0575 -1.0000 -1.0000 2234206 1599740568.80 151.4766 60.0027 32.0000 1.9694 1.9709 401.4112 401.7795 0.0576 -1.0000 -1.0000 2234268 1599740568.90 151.4740 60.0027 32.0000 1.9689 1.9704 401.3966 401.7636 0.0574 -1.0000 -1.0000 2234409 1599740569.00 151.4740 60.0027 32.0000 1.9692 1.9707 401.3731 401.7415 0.0575 -1.0000 -1.0000 2234471 1599740569.10 151.4740 60.0027 32.0000 1.9691 1.9706 401.3699 401.7371 0.0574 -1.0000 -1.0000 2234534 1599740569.20 151.4740 60.0027 32.0000 1.9693 1.9708 401.3923 401.7610 0.0576 -1.0000 -1.0000 2234612 1599740569.30 151.4793 60.0027 32.0000 1.9688 1.9703 401.2945 401.6626 0.0576 -1.0000 -1.0000 2234674 1599740569.40 151.5028 60.0027 32.0000 1.9690 1.9705 401.3139 401.6808 0.0573 -1.0000 -1.0000 2234893 1599740569.50 151.5028 60.0027 32.0000 1.9693 1.9707 401.3145 401.6823 0.0575 -1.0000 -1.0000 2234971 1599740569.60 151.5028 60.0027 32.0000 1.9697 1.9712 401.3271 401.6943 0.0574 -1.0000 -1.0000 2235034 1599740569.70 151.5028 60.0027 32.0000 1.9690 1.9705 401.2806 401.6485 0.0575 -1.0000 -1.0000 2235096 1599740569.80 151.5028 60.0027 32.0000 1.9694 1.9708 401.3173 401.6848 0.0575 -1.0000 -1.0000 2235159 1599740569.90 151.5702 60.0018 32.0000 1.9695 1.9710 401.4286 401.7967 0.0576 -1.0000 -1.0000 2235362 1599740570.00 151.5702 60.0018 32.0000 1.9700 1.9714 401.3641 401.7324 0.0575 -1.0000 -1.0000 2235440 1599740570.10 151.5702 60.0018 32.0000 1.9703 1.9718 401.4576 401.8248 0.0574 -1.0000 -1.0000 2235502 1599740570.20 151.5702 60.0018 32.0000 1.9694 1.9709 401.4212 401.7892 0.0575 -1.0000 -1.0000 2235565 1599740570.30 151.5702 60.0018 32.0000 1.9700 1.9715 401.3276 401.6950 0.0575 -1.0000 -1.0000 2235627 1599740570.40 151.5081 60.0018 32.0000 1.9694 1.9709 401.3193 401.6874 0.0575 -1.0000 -1.0000 2235877 1599740570.50 151.4850 60.0018 32.0000 1.9694 1.9708 401.3454 401.7138 0.0576 -1.0000 -1.0000 2235940 1599740570.60 151.4850 60.0018 32.0000 1.9693 1.9708 401.3173 401.6851 0.0575 -1.0000 -1.0000 2236018 1599740570.70 151.4850 60.0018 32.0000 1.9686 1.9700 401.3250 401.6920 0.0573 -1.0000 -1.0000 2236080 1599740570.80 151.4850 60.0018 32.0000 1.9691 1.9706 401.4035 401.7724 0.0576 -1.0000 -1.0000 2236143 1599740570.90 151.4853 60.0018 32.0000 1.9693 1.9708 401.3127 401.6803 0.0574 -1.0000 -1.0000 2236205 1599740571.00 151.5121 60.0018 32.0000 1.9691 1.9705 401.3926 401.7600 0.0575 -1.0000 -1.0000 2236283 1599740571.10 151.5121 60.0018 32.0000 1.9694 1.9709 401.4010 401.7693 0.0576 -1.0000 -1.0000 2236346 1599740571.20 151.5121 60.0018 32.0000 1.9689 1.9704 401.3923 401.7598 0.0575 -1.0000 -1.0000 2236408 1599740571.30 151.5121 60.0018 32.0000 1.9698 1.9713 401.4145 401.7828 0.0575 -1.0000 -1.0000 2236471 1599740571.40 151.5121 60.0018 32.0000 1.9698 1.9713 401.4192 401.7871 0.0575 -1.0000 -1.0000 2236549 1599740571.50 151.5121 60.0018 32.0000 1.9702 1.9717 401.3319 401.7002 0.0575 -1.0000 -1.0000 2236939 1599740571.60 151.4921 60.0018 32.0000 1.9694 1.9708 401.4298 401.7969 0.0574 -1.0000 -1.0000 2237002 1599740571.70 151.4885 60.0018 32.0000 1.9696 1.9711 401.3326 401.7014 0.0576 -1.0000 -1.0000 2237080 1599740571.80 151.4885 60.0018 32.0000 1.9693 1.9708 401.4045 401.7719 0.0574 -1.0000 -1.0000 2237142 1599740571.90 151.4885 60.0018 32.0000 1.9689 1.9704 401.3669 401.7347 0.0575 -1.0000 -1.0000 2237205 1599740572.00 151.4885 60.0018 32.0000 1.9695 1.9710 401.2686 401.6369 0.0576 -1.0000 -1.0000 2237642 1599740572.10 151.4885 60.0018 32.0000 1.9691 1.9706 401.3856 401.7537 0.0575 -1.0000 -1.0000 2237705 1599740572.20 151.5360 60.0018 32.0000 1.9690 1.9704 401.3893 401.7577 0.0576 -1.0000 -1.0000 2237767 1599740572.30 151.5360 60.0018 32.0000 1.9692 1.9707 401.4338 401.8012 0.0574 -1.0000 -1.0000 2237830 1599740572.40 151.5360 60.0018 32.0000 1.9696 1.9711 401.4000 401.7674 0.0574 -1.0000 -1.0000 2237892 1599740572.50 151.5360 60.0018 32.0000 1.9699 1.9714 401.3241 401.6923 0.0576 -1.0000 -1.0000 2237955 1599740572.60 151.5360 60.0018 32.0000 1.9700 1.9715 401.4811 401.8491 0.0575 -1.0000 -1.0000 2238033 1599740572.70 151.5085 60.0018 32.0000 1.9695 1.9710 401.3820 401.7494 0.0574 -1.0000 -1.0000 2238095 1599740572.80 151.5085 60.0018 32.0000 1.9690 1.9705 401.4383 401.8065 0.0576 -1.0000 -1.0000 2238158 1599740572.90 151.5085 60.0018 32.0000 1.9693 1.9707 401.2905 401.6584 0.0575 -1.0000 -1.0000 2238236 1599740573.00 151.5085 60.0018 32.0000 1.9697 1.9711 401.3210 401.6888 0.0575 -1.0000 -1.0000 2238408 1599740573.10 151.5085 60.0018 32.0000 1.9699 1.9713 401.3711 401.7384 0.0574 -1.0000 -1.0000 2238470 1599740573.20 151.5193 60.0018 32.0000 1.9695 1.9710 401.3398 401.7087 0.0576 -1.0000 -1.0000 2238548 1599740573.30 151.5568 60.0018 32.0000 1.9687 1.9702 401.3522 401.7190 0.0573 -1.0000 -1.0000 2238611 1599740573.40 151.5568 60.0018 32.0000 1.9689 1.9704 401.3451 401.7115 0.0573 -1.0000 -1.0000 2238673 1599740573.50 151.5568 60.0018 32.0000 1.9699 1.9713 401.3686 401.7359 0.0574 -1.0000 -1.0000 2238861 1599740573.60 151.5568 60.0018 32.0000 1.9693 1.9708 401.4497 401.8174 0.0575 -1.0000 -1.0000 2238923 1599740573.70 151.5568 60.0018 32.0000 1.9698 1.9712 401.3365 401.7039 0.0575 -1.0000 -1.0000 2239001 1599740573.80 151.5286 60.0018 32.0000 1.9695 1.9710 401.3066 401.6740 0.0574 -1.0000 -1.0000 2239048 1599740573.90 151.5286 60.0018 32.0000 1.9697 1.9711 401.3086 401.6757 0.0574 -1.0000 -1.0000 2239126 1599740574.00 151.5286 60.0018 32.0000 1.9693 1.9708 401.3388 401.7066 0.0575 -1.0000 -1.0000 2239189 1599740574.10 151.5286 60.0018 32.0000 1.9693 1.9708 401.3640 401.7310 0.0573 -1.0000 -1.0000 2239251 1599740574.20 151.5286 60.0018 32.0000 1.9699 1.9713 401.3297 401.6961 0.0573 -1.0000 -1.0000 2239314 1599740574.30 151.5233 60.0018 32.0000 1.9696 1.9710 401.3657 401.7345 0.0577 -1.0000 -1.0000 2239392 1599740574.40 151.5204 60.0018 32.0000 1.9689 1.9704 401.3490 401.7167 0.0574 -1.0000 -1.0000 2239454 1599740574.50 151.5204 60.0018 32.0000 1.9690 1.9705 401.3259 401.6936 0.0575 -1.0000 -1.0000 2239517 1599740574.60 151.5204 60.0018 32.0000 1.9694 1.9709 401.4125 401.7809 0.0575 -1.0000 -1.0000 2239704 1599740574.70 151.5204 60.0018 32.0000 1.9693 1.9708 401.3857 401.7532 0.0575 -1.0000 -1.0000 2239767 1599740574.80 151.5204 60.0018 32.0000 1.9690 1.9705 401.3237 401.6915 0.0575 -1.0000 -1.0000 2239829 1599740574.90 151.5412 60.0018 32.0000 1.9697 1.9712 401.2619 401.6301 0.0575 -1.0000 -1.0000 2239907 1599740575.00 151.5412 60.0018 32.0000 1.9692 1.9707 401.3269 401.6947 0.0575 -1.0000 -1.0000 2239970 1599740575.10 151.5412 60.0018 32.0000 1.9693 1.9708 401.3073 401.6742 0.0574 -1.0000 -1.0000 2240923 1599740575.20 151.5412 60.0018 32.0000 1.9699 1.9714 401.3372 401.7044 0.0573 -1.0000 -1.0000 2241001 1599740575.30 151.5412 60.0018 32.0000 1.9693 1.9707 401.2666 401.6336 0.0574 -1.0000 -1.0000 2241063 1599740575.40 151.5086 60.0018 32.0000 1.9694 1.9709 401.4021 401.7701 0.0575 -1.0000 -1.0000 2241126 1599740575.50 151.5086 60.0018 32.0000 1.9703 1.9717 401.2877 401.6543 0.0574 -1.0000 -1.0000 2241251 1599740575.60 151.5086 60.0018 32.0000 1.9689 1.9704 401.3686 401.7369 0.0577 -1.0000 -1.0000 2241376 1599740575.70 151.5086 60.0018 32.0000 1.9690 1.9705 401.3504 401.7185 0.0575 -1.0000 -1.0000 2241438 1599740575.80 151.5086 60.0018 32.0000 1.9693 1.9708 401.3816 401.7497 0.0575 -1.0000 -1.0000 2241501 1599740575.90 151.5073 60.0018 32.0000 1.9687 1.9702 401.2753 401.6425 0.0574 -1.0000 -1.0000 2241563 1599740576.00 151.4912 60.0018 32.0000 1.9693 1.9707 401.3971 401.7655 0.0576 -1.0000 -1.0000 2241641 1599740576.10 151.4912 60.0018 32.0000 1.9692 1.9707 401.4074 401.7756 0.0576 -1.0000 -1.0000 2241923 1599740576.20 151.4912 60.0018 32.0000 1.9695 1.9710 401.4471 401.8162 0.0577 -1.0000 -1.0000 2241985 1599740576.30 151.4912 60.0018 32.0000 1.9688 1.9703 401.4479 401.8158 0.0575 -1.0000 -1.0000 2242048 1599740576.40 151.4912 60.0018 32.0000 1.9690 1.9705 401.3702 401.7378 0.0575 -1.0000 -1.0000 2242126 1599740576.50 151.5604 60.0018 32.0000 1.9689 1.9704 401.3617 401.7300 0.0576 -1.0000 -1.0000 2242172 1599740576.60 151.5604 60.0018 32.0000 1.9694 1.9709 401.2755 401.6435 0.0575 -1.0000 -1.0000 2242251 1599740576.70 151.5604 60.0018 32.0000 1.9694 1.9709 401.3032 401.6706 0.0574 -1.0000 -1.0000 2242313 1599740576.80 151.5604 60.0018 32.0000 1.9694 1.9709 401.3722 401.7401 0.0575 -1.0000 -1.0000 2242376 1599740576.90 151.5604 60.0018 32.0000 1.9685 1.9699 401.3151 401.6825 0.0574 -1.0000 -1.0000 2242454 1599740577.00 151.5503 60.0018 32.0000 1.9684 1.9699 401.3528 401.7198 0.0573 -1.0000 -1.0000 2242516 1599740577.10 151.4548 60.0018 32.0000 1.9694 1.9709 401.3810 401.7483 0.0574 -1.0000 -1.0000 2242594 1599740577.20 151.4548 60.0018 32.0000 1.9686 1.9701 401.4096 401.7769 0.0574 -1.0000 -1.0000 2242657 1599740577.30 151.4548 60.0018 32.0000 1.9691 1.9706 401.3209 401.6891 0.0576 -1.0000 -1.0000 2242735 1599740577.40 151.4548 60.0018 32.0000 1.9689 1.9704 401.2794 401.6474 0.0576 -1.0000 -1.0000 2242797 1599740577.50 151.4548 60.0018 32.0000 1.9693 1.9708 401.3025 401.6706 0.0575 -1.0000 -1.0000 2242922 1599740577.60 151.4398 60.0018 32.0000 1.9689 1.9704 401.3821 401.7498 0.0575 -1.0000 -1.0000 2242985 1599740577.70 151.4398 60.0018 32.0000 1.9687 1.9702 401.4377 401.8055 0.0575 -1.0000 -1.0000 2243125 1599740577.80 151.4398 60.0018 32.0000 1.9691 1.9706 401.3381 401.7062 0.0575 -1.0000 -1.0000 2243188 1599740577.90 151.4398 60.0018 32.0000 1.9684 1.9699 401.2992 401.6668 0.0575 -1.0000 -1.0000 2243250 1599740578.00 151.4398 60.0018 32.0000 1.9683 1.9698 401.3636 401.7316 0.0575 -1.0000 -1.0000 2243313 1599740578.10 151.4766 60.0018 32.0000 1.9688 1.9703 401.3531 401.7216 0.0576 -1.0000 -1.0000 2243375 1599740578.20 151.4766 60.0018 32.0000 1.9693 1.9708 401.3478 401.7157 0.0575 -1.0000 -1.0000 2243922 1599740578.30 151.4766 60.0018 32.0000 1.9689 1.9704 401.3226 401.6905 0.0575 -1.0000 -1.0000 2244000 1599740578.40 151.4766 60.0018 32.0000 1.9689 1.9704 401.3417 401.7093 0.0575 -1.0000 -1.0000 2244063 1599740578.50 151.4766 60.0018 32.0000 1.9683 1.9698 401.3527 401.7210 0.0576 -1.0000 -1.0000 2244125 1599740578.60 151.4766 60.0018 32.0000 1.9684 1.9698 401.2796 401.6474 0.0574 -1.0000 -1.0000 2244203 1599740578.70 151.4886 60.0018 32.0000 1.9686 1.9701 401.3893 401.7560 0.0573 -1.0000 -1.0000 2244375 1599740578.80 151.4886 60.0018 32.0000 1.9696 1.9711 401.3562 401.7243 0.0576 -1.0000 -1.0000 2244438 1599740578.90 151.4886 60.0018 32.0000 1.9690 1.9705 401.2868 401.6546 0.0575 -1.0000 -1.0000 2244516 1599740579.00 151.4886 60.0018 32.0000 1.9693 1.9708 401.3084 401.6758 0.0575 -1.0000 -1.0000 2244578 1599740579.10 151.4886 60.0018 32.0000 1.9688 1.9703 401.3663 401.7347 0.0576 -1.0000 -1.0000 2244641 1599740579.20 151.4886 60.0018 32.0000 1.9689 1.9704 401.3498 401.7175 0.0574 -1.0000 -1.0000 2244719 1599740579.30 151.4540 60.0018 32.0000 1.9688 1.9702 401.3101 401.6771 0.0574 -1.0000 -1.0000 2244781 1599740579.40 151.4540 60.0018 32.0000 1.9686 1.9701 401.3567 401.7249 0.0575 -1.0000 -1.0000 2244844 1599740579.50 151.4540 60.0018 32.0000 1.9689 1.9704 401.3656 401.7338 0.0576 -1.0000 -1.0000 2244922 1599740579.60 151.4540 60.0018 32.0000 1.9691 1.9706 401.3313 401.6993 0.0575 -1.0000 -1.0000 2244984 1599740579.70 151.4540 60.0018 32.0000 1.9696 1.9711 401.3476 401.7154 0.0575 -1.0000 -1.0000 2245047 1599740579.80 151.4992 60.0015 32.0000 1.9693 1.9708 401.4163 401.7840 0.0575 -1.0000 -1.0000 2245109 1599740579.90 151.4992 60.0015 32.0000 1.9689 1.9704 401.4403 401.8078 0.0575 -1.0000 -1.0000 2245172 1599740580.00 151.4992 60.0015 32.0000 1.9693 1.9708 401.3793 401.7475 0.0576 -1.0000 -1.0000 2245250 1599740580.10 151.4992 60.0015 32.0000 1.9690 1.9705 401.3769 401.7444 0.0574 -1.0000 -1.0000 2245312 1599740580.20 151.4992 60.0015 32.0000 1.9695 1.9710 401.3631 401.7318 0.0576 -1.0000 -1.0000 2245609 1599740580.30 151.5063 60.0015 32.0000 1.9695 1.9710 401.4647 401.8329 0.0575 -1.0000 -1.0000 2245672 1599740580.40 151.5188 60.0015 32.0000 1.9701 1.9716 401.4475 401.8151 0.0574 -1.0000 -1.0000 2245734 1599740580.50 151.5188 60.0015 32.0000 1.9694 1.9709 401.4514 401.8188 0.0574 -1.0000 -1.0000 2245797 1599740580.60 151.5188 60.0015 32.0000 1.9698 1.9712 401.4098 401.7771 0.0574 -1.0000 -1.0000 2245875 1599740580.70 151.5188 60.0015 32.0000 1.9692 1.9707 401.3311 401.6981 0.0574 -1.0000 -1.0000 2246203 1599740580.80 151.5188 60.0015 32.0000 1.9697 1.9712 401.4558 401.8229 0.0574 -1.0000 -1.0000 2246265 1599740580.90 151.5188 60.0015 32.0000 1.9695 1.9710 401.4487 401.8157 0.0573 -1.0000 -1.0000 2246343 1599740581.00 151.5034 60.0015 32.0000 1.9691 1.9705 401.4717 401.8395 0.0575 -1.0000 -1.0000 2246406 1599740581.10 151.5034 60.0015 32.0000 1.9696 1.9711 401.4378 401.8050 0.0574 -1.0000 -1.0000 2246468 1599740581.20 151.5034 60.0015 32.0000 1.9696 1.9711 401.3855 401.7533 0.0575 -1.0000 -1.0000 2246546 1599740581.30 151.5034 60.0015 32.0000 1.9693 1.9708 401.4756 401.8432 0.0575 -1.0000 -1.0000 2246890 1599740581.40 151.5034 60.0015 32.0000 1.9692 1.9707 401.3607 401.7288 0.0576 -1.0000 -1.0000 2246953 1599740581.50 151.4843 60.0015 32.0000 1.9685 1.9700 401.3873 401.7550 0.0575 -1.0000 -1.0000 2247031 1599740581.60 151.4500 60.0015 32.0000 1.9689 1.9704 401.2840 401.6522 0.0575 -1.0000 -1.0000 2247093 1599740581.70 151.4500 60.0015 32.0000 1.9689 1.9704 401.3689 401.7364 0.0575 -1.0000 -1.0000 2247156 1599740581.80 151.4500 60.0015 32.0000 1.9689 1.9704 401.3768 401.7444 0.0574 -1.0000 -1.0000 2247593 1599740581.90 151.4500 60.0015 32.0000 1.9700 1.9715 401.3691 401.7362 0.0575 -1.0000 -1.0000 2247656 1599740582.00 151.4500 60.0015 32.0000 1.9694 1.9709 401.3893 401.7580 0.0576 -1.0000 -1.0000 2247734 1599740582.10 151.4632 60.0015 32.0000 1.9690 1.9705 401.4322 401.8010 0.0576 -1.0000 -1.0000 2247796 1599740582.20 151.4632 60.0015 32.0000 1.9692 1.9707 401.3603 401.7288 0.0575 -1.0000 -1.0000 2247859 1599740582.30 151.4632 60.0015 32.0000 1.9690 1.9705 401.4159 401.7832 0.0574 -1.0000 -1.0000 2247921 1599740582.40 151.4632 60.0015 32.0000 1.9694 1.9709 401.3570 401.7247 0.0575 -1.0000 -1.0000 2247984 1599740582.50 151.4632 60.0015 32.0000 1.9695 1.9710 401.4346 401.8023 0.0575 -1.0000 -1.0000 2248046 1599740582.60 151.4594 60.0015 32.0000 1.9690 1.9705 401.3958 401.7643 0.0576 -1.0000 -1.0000 2248124 1599740582.70 151.4581 60.0015 32.0000 1.9695 1.9710 401.3575 401.7254 0.0575 -1.0000 -1.0000 2248187 1599740582.80 151.4581 60.0015 32.0000 1.9690 1.9705 401.3818 401.7496 0.0574 -1.0000 -1.0000 2249140 1599740582.90 151.4581 60.0015 32.0000 1.9685 1.9700 401.3528 401.7202 0.0575 -1.0000 -1.0000 2249218 1599740583.00 151.4581 60.0015 32.0000 1.9696 1.9711 401.4352 401.8040 0.0576 -1.0000 -1.0000 2249280 1599740583.10 151.4581 60.0015 32.0000 1.9690 1.9705 401.4811 401.8490 0.0575 -1.0000 -1.0000 2249343 1599740583.20 151.4709 60.0015 32.0000 1.9691 1.9705 401.3403 401.7077 0.0574 -1.0000 -1.0000 2249421 1599740583.30 151.4709 60.0015 32.0000 1.9692 1.9707 401.4379 401.8057 0.0575 -1.0000 -1.0000 2249483 1599740583.40 151.4709 60.0015 32.0000 1.9689 1.9704 401.3581 401.7260 0.0575 -1.0000 -1.0000 2249546 1599740583.50 151.4709 60.0015 32.0000 1.9689 1.9703 401.3768 401.7432 0.0572 -1.0000 -1.0000 2249624 1599740583.60 151.4709 60.0015 32.0000 1.9688 1.9703 401.3469 401.7151 0.0576 -1.0000 -1.0000 2249686 1599740583.70 151.4769 60.0015 32.0000 1.9696 1.9711 401.4197 401.7880 0.0575 -1.0000 -1.0000 2249749 1599740583.80 151.4809 60.0015 32.0000 1.9693 1.9708 401.4448 401.8126 0.0575 -1.0000 -1.0000 2249811 1599740583.90 151.4809 60.0015 32.0000 1.9694 1.9709 401.3970 401.7646 0.0574 -1.0000 -1.0000 2249889 1599740584.00 151.4809 60.0015 32.0000 1.9693 1.9708 401.4087 401.7762 0.0575 -1.0000 -1.0000 2249967 1599740584.10 151.4809 60.0015 32.0000 1.9688 1.9703 401.3824 401.7511 0.0576 -1.0000 -1.0000 2250030 1599740584.20 151.4809 60.0015 32.0000 1.9687 1.9702 401.3695 401.7378 0.0576 -1.0000 -1.0000 2250093 1599740584.30 151.4906 60.0006 32.0000 1.9693 1.9708 401.3806 401.7484 0.0574 -1.0000 -1.0000 2250155 1599740584.40 151.4906 60.0006 32.0000 1.9693 1.9708 401.4600 401.8281 0.0575 -1.0000 -1.0000 2250217 1599740584.50 151.4906 60.0006 32.0000 1.9687 1.9702 401.3270 401.6950 0.0576 -1.0000 -1.0000 2250280 1599740584.60 151.4906 60.0006 32.0000 1.9694 1.9709 401.3150 401.6829 0.0575 -1.0000 -1.0000 2250358 1599740584.70 151.4906 60.0006 32.0000 1.9689 1.9704 401.4150 401.7835 0.0576 -1.0000 -1.0000 2250421 1599740584.80 151.4906 60.0006 32.0000 1.9686 1.9701 401.3565 401.7240 0.0574 -1.0000 -1.0000 2250483 1599740584.90 151.4906 60.0006 32.0000 1.9694 1.9708 401.3940 401.7618 0.0575 -1.0000 -1.0000 2250561 1599740585.00 151.4906 60.0006 32.0000 1.9694 1.9708 401.4331 401.8008 0.0575 -1.0000 -1.0000 2250624 1599740585.10 151.4906 60.0006 32.0000 1.9687 1.9702 401.4215 401.7890 0.0574 -1.0000 -1.0000 2250686 1599740585.20 151.4906 60.0006 32.0000 1.9687 1.9701 401.3644 401.7329 0.0576 -1.0000 -1.0000 2250749 1599740585.30 151.4906 60.0006 32.0000 1.9693 1.9707 401.3574 401.7251 0.0574 -1.0000 -1.0000 2250811 1599740585.40 151.4906 60.0006 32.0000 1.9697 1.9712 401.3840 401.7517 0.0575 -1.0000 -1.0000 2251202 1599740585.50 151.5453 60.0006 32.0000 1.9692 1.9707 401.3998 401.7696 0.0578 -1.0000 -1.0000 2251264 1599740585.60 151.5453 60.0006 32.0000 1.9698 1.9713 401.3821 401.7491 0.0574 -1.0000 -1.0000 2251327 1599740585.70 151.5453 60.0006 32.0000 1.9695 1.9710 401.4890 401.8562 0.0574 -1.0000 -1.0000 2251405 1599740585.80 151.5453 60.0006 32.0000 1.9689 1.9704 401.4295 401.7972 0.0575 -1.0000 -1.0000 2251467 1599740585.90 151.5453 60.0006 32.0000 1.9695 1.9710 401.4454 401.8143 0.0576 -1.0000 -1.0000 2252389 1599740586.00 151.5399 60.0006 32.0000 1.9697 1.9712 401.3845 401.7518 0.0573 -1.0000 -1.0000 2252467 1599740586.10 151.4953 60.0006 32.0000 1.9693 1.9708 401.4341 401.8016 0.0575 -1.0000 -1.0000 2252529 1599740586.20 151.4953 60.0006 32.0000 1.9699 1.9714 401.3908 401.7588 0.0575 -1.0000 -1.0000 2252608 1599740586.30 151.4953 60.0006 32.0000 1.9694 1.9709 401.3538 401.7217 0.0575 -1.0000 -1.0000 2252686 1599740586.40 151.4953 60.0006 32.0000 1.9693 1.9708 401.2881 401.6559 0.0574 -1.0000 -1.0000 2252748 1599740586.50 151.4953 60.0006 32.0000 1.9699 1.9713 401.3705 401.7374 0.0574 -1.0000 -1.0000 2252811 1599740586.60 151.5557 60.0006 32.0000 1.9696 1.9711 401.4352 401.8032 0.0575 -1.0000 -1.0000 2252873 1599740586.70 151.5557 60.0006 32.0000 1.9702 1.9717 401.4036 401.7710 0.0575 -1.0000 -1.0000 2252936 1599740586.80 151.5557 60.0006 32.0000 1.9696 1.9711 401.3802 401.7481 0.0575 -1.0000 -1.0000 2252998 1599740586.90 151.5557 60.0006 32.0000 1.9694 1.9709 401.4124 401.7794 0.0574 -1.0000 -1.0000 2253076 1599740587.00 151.5557 60.0006 32.0000 1.9697 1.9711 401.4504 401.8181 0.0574 -1.0000 -1.0000 2253139 1599740587.10 151.5579 60.0006 32.0000 1.9701 1.9716 401.3882 401.7556 0.0575 -1.0000 -1.0000 2253201 1599740587.20 151.5840 60.0006 32.0000 1.9693 1.9708 401.3274 401.6951 0.0575 -1.0000 -1.0000 2253279 1599740587.30 151.5840 60.0006 32.0000 1.9691 1.9706 401.3637 401.7309 0.0574 -1.0000 -1.0000 2253342 1599740587.40 151.5840 60.0006 32.0000 1.9692 1.9707 401.4150 401.7825 0.0575 -1.0000 -1.0000 2253420 1599740587.50 151.5096 60.0006 32.0000 1.9692 1.9707 401.4786 401.8466 0.0575 -1.0000 -1.0000 2253482 1599740587.60 151.5096 60.0006 32.0000 1.9696 1.9711 401.3949 401.7619 0.0574 -1.0000 -1.0000 2253545 1599740587.70 151.5096 60.0006 32.0000 1.9694 1.9709 401.4127 401.7809 0.0576 -1.0000 -1.0000 2253623 1599740587.80 151.5096 60.0006 32.0000 1.9694 1.9709 401.4137 401.7826 0.0577 -1.0000 -1.0000 2253685 1599740587.90 151.5096 60.0006 32.0000 1.9694 1.9709 401.4056 401.7733 0.0575 -1.0000 -1.0000 2253748 1599740588.00 151.5096 60.0006 32.0000 1.9696 1.9711 401.3768 401.7440 0.0574 -1.0000 -1.0000 2253826 1599740588.10 151.5096 60.0006 32.0000 1.9692 1.9706 401.3873 401.7556 0.0576 -1.0000 -1.0000 2253888 1599740588.20 151.5096 60.0006 32.0000 1.9694 1.9709 401.4655 401.8331 0.0575 -1.0000 -1.0000 2253951 1599740588.30 151.5106 60.0006 32.0000 1.9692 1.9707 401.4019 401.7697 0.0575 -1.0000 -1.0000 2254013 1599740588.40 151.5252 60.0006 32.0000 1.9700 1.9715 401.4618 401.8299 0.0575 -1.0000 -1.0000 2254357 1599740588.50 151.5252 60.0006 32.0000 1.9694 1.9708 401.3593 401.7264 0.0574 -1.0000 -1.0000 2254420 1599740588.60 151.5252 60.0006 32.0000 1.9696 1.9711 401.3784 401.7458 0.0575 -1.0000 -1.0000 2254482 1599740588.70 151.5252 60.0006 32.0000 1.9693 1.9708 401.4293 401.7973 0.0575 -1.0000 -1.0000 2254545 1599740588.80 151.5252 60.0006 32.0000 1.9689 1.9704 401.3728 401.7400 0.0574 -1.0000 -1.0000 2254607 1599740588.90 151.5117 60.0006 32.0000 1.9694 1.9709 401.3842 401.7513 0.0574 -1.0000 -1.0000 2254685 1599740589.00 151.5117 60.0006 32.0000 1.9697 1.9712 401.3683 401.7352 0.0573 -1.0000 -1.0000 2254748 1599740589.10 151.5117 60.0006 32.0000 1.9692 1.9706 401.3712 401.7383 0.0574 -1.0000 -1.0000 2254810 1599740589.20 151.5117 60.0006 32.0000 1.9687 1.9702 401.3602 401.7278 0.0574 -1.0000 -1.0000 2254888 1599740589.30 151.5117 60.0006 32.0000 1.9688 1.9703 401.4113 401.7798 0.0576 -1.0000 -1.0000 2254951 1599740589.40 151.5117 60.0006 32.0000 1.9690 1.9705 401.4158 401.7836 0.0574 -1.0000 -1.0000 2255013 1599740589.50 151.5117 60.0006 32.0000 1.9693 1.9708 401.3816 401.7501 0.0576 -1.0000 -1.0000 2255341 1599740589.60 151.5117 60.0006 32.0000 1.9693 1.9708 401.3631 401.7305 0.0574 -1.0000 -1.0000 2255404 1599740589.70 151.5117 60.0006 32.0000 1.9692 1.9707 401.3650 401.7317 0.0572 -1.0000 -1.0000 2255482 1599740589.80 151.5117 60.0006 32.0000 1.9692 1.9706 401.3376 401.7046 0.0574 -1.0000 -1.0000 2255544 1599740589.90 151.5117 60.0006 32.0000 1.9693 1.9708 401.3885 401.7563 0.0574 -1.0000 -1.0000 2255607 1599740590.00 151.5435 60.0008 32.0000 1.9696 1.9711 401.4017 401.7683 0.0572 -1.0000 -1.0000 2255685 1599740590.10 151.5435 60.0008 32.0000 1.9697 1.9712 401.4664 401.8345 0.0575 -1.0000 -1.0000 2255747 1599740590.20 151.5435 60.0008 32.0000 1.9701 1.9715 401.4048 401.7718 0.0574 -1.0000 -1.0000 2255810 1599740590.30 151.5435 60.0008 32.0000 1.9693 1.9708 401.4062 401.7745 0.0576 -1.0000 -1.0000 2255872 1599740590.40 151.5435 60.0008 32.0000 1.9697 1.9712 401.4303 401.7978 0.0575 -1.0000 -1.0000 2255935 1599740590.50 151.5435 60.0008 32.0000 1.9696 1.9711 401.4151 401.7828 0.0574 -1.0000 -1.0000 2255997 1599740590.60 151.5385 60.0008 32.0000 1.9694 1.9709 401.3687 401.7361 0.0575 -1.0000 -1.0000 2256075 1599740590.70 151.5271 60.0008 32.0000 1.9693 1.9708 401.4331 401.8011 0.0575 -1.0000 -1.0000 2256138 1599740590.80 151.5271 60.0008 32.0000 1.9691 1.9706 401.4309 401.7991 0.0575 -1.0000 -1.0000 2256200 1599740590.90 151.5271 60.0008 32.0000 1.9692 1.9707 401.2670 401.6347 0.0575 -1.0000 -1.0000 2256278 1599740591.00 151.5271 60.0008 32.0000 1.9687 1.9702 401.4041 401.7712 0.0574 -1.0000 -1.0000 2256450 1599740591.10 151.5274 60.0008 32.0000 1.9689 1.9703 401.3632 401.7311 0.0575 -1.0000 -1.0000 2256513 1599740591.20 151.5274 60.0008 32.0000 1.9691 1.9705 401.4129 401.7798 0.0573 -1.0000 -1.0000 2256591 1599740591.30 151.5274 60.0008 32.0000 1.9699 1.9714 401.4532 401.8204 0.0574 -1.0000 -1.0000 2256653 1599740591.40 151.5274 60.0008 32.0000 1.9690 1.9705 401.4711 401.8390 0.0575 -1.0000 -1.0000 2256716 1599740591.50 151.5274 60.0008 32.0000 1.9696 1.9710 401.3998 401.7664 0.0574 -1.0000 -1.0000 2256997 1599740591.60 151.5274 60.0008 32.0000 1.9691 1.9705 401.3977 401.7658 0.0574 -1.0000 -1.0000 2257060 1599740591.70 151.4959 60.0008 32.0000 1.9695 1.9710 401.3996 401.7669 0.0574 -1.0000 -1.0000 2257122 1599740591.80 151.4959 60.0008 32.0000 1.9691 1.9706 401.3560 401.7238 0.0575 -1.0000 -1.0000 2257185 1599740591.90 151.4959 60.0008 32.0000 1.9693 1.9708 401.3689 401.7370 0.0575 -1.0000 -1.0000 2257247 1599740592.00 151.4959 60.0008 32.0000 1.9694 1.9709 401.3988 401.7670 0.0576 -1.0000 -1.0000 2257450 1599740592.10 151.4959 60.0008 32.0000 1.9693 1.9708 401.4783 401.8467 0.0576 -1.0000 -1.0000 2257513 1599740592.20 151.4959 60.0008 32.0000 1.9693 1.9708 401.3547 401.7230 0.0576 -1.0000 -1.0000 2257575 1599740592.30 151.4967 60.0008 32.0000 1.9695 1.9710 401.4446 401.8127 0.0575 -1.0000 -1.0000 2257653 1599740592.40 151.4967 60.0008 32.0000 1.9687 1.9702 401.4176 401.7854 0.0575 -1.0000 -1.0000 2257716 1599740592.50 151.4967 60.0008 32.0000 1.9695 1.9710 401.4047 401.7722 0.0574 -1.0000 -1.0000 2258450 1599740592.60 151.4967 60.0008 32.0000 1.9692 1.9707 401.5008 401.8682 0.0574 -1.0000 -1.0000 2258528 1599740592.70 151.4967 60.0008 32.0000 1.9692 1.9706 401.3865 401.7542 0.0576 -1.0000 -1.0000 2258590 1599740592.80 151.4967 60.0008 32.0000 1.9694 1.9709 401.4573 401.8263 0.0576 -1.0000 -1.0000 2258653 1599740592.90 151.5141 60.0008 32.0000 1.9691 1.9705 401.3835 401.7517 0.0575 -1.0000 -1.0000 2258715 1599740593.00 151.5141 60.0008 32.0000 1.9693 1.9708 401.3794 401.7473 0.0575 -1.0000 -1.0000 2258778 1599740593.10 151.5141 60.0008 32.0000 1.9690 1.9705 401.4128 401.7809 0.0575 -1.0000 -1.0000 2258840 1599740593.20 151.5141 60.0008 32.0000 1.9694 1.9708 401.3592 401.7270 0.0575 -1.0000 -1.0000 2258919 1599740593.30 151.5141 60.0008 32.0000 1.9692 1.9707 401.4314 401.7988 0.0574 -1.0000 -1.0000 2258981 1599740593.40 151.5239 60.0008 32.0000 1.9696 1.9711 401.3950 401.7621 0.0574 -1.0000 -1.0000 2259044 1599740593.50 151.5239 60.0008 32.0000 1.9695 1.9709 401.3831 401.7507 0.0575 -1.0000 -1.0000 2259122 1599740593.60 151.5239 60.0008 32.0000 1.9694 1.9709 401.3801 401.7477 0.0574 -1.0000 -1.0000 2259184 1599740593.70 151.5239 60.0008 32.0000 1.9698 1.9713 401.4823 401.8505 0.0575 -1.0000 -1.0000 2259262 1599740593.80 151.5239 60.0008 32.0000 1.9693 1.9707 401.4216 401.7891 0.0574 -1.0000 -1.0000 2259325 1599740593.90 151.5229 60.0008 32.0000 1.9691 1.9706 401.4048 401.7722 0.0574 -1.0000 -1.0000 2259387 1599740594.00 151.4985 60.0005 32.0000 1.9692 1.9707 401.4045 401.7719 0.0574 -1.0000 -1.0000 2259871 1599740594.10 151.4985 60.0005 32.0000 1.9695 1.9710 401.3500 401.7176 0.0575 -1.0000 -1.0000 2259934 1599740594.20 151.4985 60.0005 32.0000 1.9695 1.9710 401.3584 401.7262 0.0575 -1.0000 -1.0000 2259996 1599740594.30 151.4985 60.0005 32.0000 1.9696 1.9711 401.5120 401.8812 0.0576 -1.0000 -1.0000 2300074 1599740594.40 151.4985 60.0005 32.0000 1.9692 1.9707 401.3916 401.7589 0.0574 -1.0000 -1.0000 2300137 1599740594.50 151.4985 60.0005 32.0000 1.9691 1.9706 401.4321 401.7993 0.0574 -1.0000 -1.0000 2300200 1599740594.60 151.4985 60.0005 32.0000 1.9692 1.9706 401.3902 401.7578 0.0575 -1.0000 -1.0000 2300512 1599740594.70 151.4985 60.0005 32.0000 1.9687 1.9702 401.3967 401.7643 0.0575 -1.0000 -1.0000 2300574 1599740594.80 151.4985 60.0005 32.0000 1.9688 1.9703 401.4155 401.7830 0.0574 -1.0000 -1.0000 2300637 1599740594.90 151.4985 60.0005 32.0000 1.9696 1.9711 401.3393 401.7064 0.0575 -1.0000 -1.0000 2300699 1599740595.00 151.4985 60.0005 32.0000 1.9689 1.9704 401.4251 401.7933 0.0575 -1.0000 -1.0000 2300762 1599740595.10 151.4998 60.0005 32.0000 1.9692 1.9707 401.3571 401.7243 0.0574 -1.0000 -1.0000 2300840 1599740595.20 151.5054 60.0005 32.0000 1.9691 1.9706 401.3754 401.7432 0.0575 -1.0000 -1.0000 2300918 1599740595.30 151.5054 60.0005 32.0000 1.9694 1.9709 401.3972 401.7648 0.0574 -1.0000 -1.0000 2300981 1599740595.40 151.5054 60.0005 32.0000 1.9691 1.9706 401.4193 401.7875 0.0576 -1.0000 -1.0000 2301043 1599740595.50 151.5054 60.0005 32.0000 1.9697 1.9712 401.4205 401.7888 0.0575 -1.0000 -1.0000 2301121 1599740595.60 151.5054 60.0005 32.0000 1.9694 1.9709 401.3451 401.7132 0.0576 -1.0000 -1.0000 2301402 1599740595.70 151.5155 60.0005 32.0000 1.9693 1.9708 401.3732 401.7412 0.0575 -1.0000 -1.0000 2301480 1599740595.80 151.5155 60.0005 32.0000 1.9690 1.9705 401.4673 401.8358 0.0576 -1.0000 -1.0000 2301543 1599740595.90 151.5155 60.0005 32.0000 1.9692 1.9707 401.3681 401.7362 0.0575 -1.0000 -1.0000 2301605 1599740596.00 151.5155 60.0005 32.0000 1.9698 1.9713 401.3499 401.7174 0.0575 -1.0000 -1.0000 2301684 1599740596.10 151.5155 60.0005 32.0000 1.9687 1.9702 401.4111 401.7796 0.0576 -1.0000 -1.0000 2301746 1599740596.20 151.5047 60.0005 32.0000 1.9696 1.9711 401.3371 401.7046 0.0574 -1.0000 -1.0000 2301809 1599740596.30 151.4830 60.0005 32.0000 1.9686 1.9701 401.3981 401.7659 0.0575 -1.0000 -1.0000 2301871 1599740596.40 151.4830 60.0005 32.0000 1.9694 1.9709 401.3549 401.7230 0.0575 -1.0000 -1.0000 2301933 1599740596.50 151.4830 60.0005 32.0000 1.9693 1.9708 401.3849 401.7529 0.0575 -1.0000 -1.0000 2301996 1599740596.60 151.4830 60.0005 32.0000 1.9693 1.9708 401.4155 401.7829 0.0574 -1.0000 -1.0000 2302199 1599740596.70 151.4830 60.0005 32.0000 1.9698 1.9713 401.3690 401.7362 0.0574 -1.0000 -1.0000 2302261 1599740596.80 151.4587 60.0005 32.0000 1.9694 1.9709 401.4445 401.8119 0.0574 -1.0000 -1.0000 2302324 1599740596.90 151.4587 60.0005 32.0000 1.9697 1.9712 401.3403 401.7075 0.0575 -1.0000 -1.0000 2302387 1599740597.00 151.4587 60.0005 32.0000 1.9690 1.9705 401.4512 401.8195 0.0575 -1.0000 -1.0000 2302449 1599740597.10 151.4587 60.0005 32.0000 1.9688 1.9703 401.3645 401.7320 0.0575 -1.0000 -1.0000 2302683 1599740597.20 151.4587 60.0005 32.0000 1.9693 1.9707 401.3465 401.7145 0.0575 -1.0000 -1.0000 2302746 1599740597.30 151.4587 60.0005 32.0000 1.9687 1.9702 401.4248 401.7924 0.0574 -1.0000 -1.0000 2302808 1599740597.40 151.4665 60.0005 32.0000 1.9694 1.9709 401.3478 401.7145 0.0574 -1.0000 -1.0000 2302871 1599740597.50 151.4676 60.0005 32.0000 1.9701 1.9716 401.4557 401.8237 0.0574 -1.0000 -1.0000 2302949 1599740597.60 151.4676 60.0005 32.0000 1.9689 1.9704 401.3280 401.6952 0.0574 -1.0000 -1.0000 2303464 1599740597.70 151.4676 60.0005 32.0000 1.9686 1.9700 401.3445 401.7129 0.0576 -1.0000 -1.0000 2303527 1599740597.80 151.4676 60.0005 32.0000 1.9690 1.9705 401.3086 401.6761 0.0575 -1.0000 -1.0000 2303589 1599740597.90 151.4676 60.0005 32.0000 1.9691 1.9705 401.3722 401.7396 0.0574 -1.0000 -1.0000 2303761 1599740598.00 151.4676 60.0005 32.0000 1.9697 1.9712 401.3494 401.7171 0.0575 -1.0000 -1.0000 2303839 1599740598.10 151.4676 60.0005 32.0000 1.9690 1.9705 401.3519 401.7194 0.0575 -1.0000 -1.0000 2303902 1599740598.20 151.4380 60.0005 32.0000 1.9689 1.9704 401.3491 401.7171 0.0576 -1.0000 -1.0000 2303964 1599740598.30 151.4380 60.0005 32.0000 1.9687 1.9702 401.2845 401.6522 0.0575 -1.0000 -1.0000 2304042 1599740598.40 151.4380 60.0005 32.0000 1.9685 1.9700 401.3196 401.6873 0.0575 -1.0000 -1.0000 2304105 1599740598.50 151.4843 60.0005 32.0000 1.9691 1.9706 401.3863 401.7531 0.0574 -1.0000 -1.0000 2304199 1599740598.60 151.4843 60.0005 32.0000 1.9695 1.9710 401.4714 401.8404 0.0576 -1.0000 -1.0000 2304261 1599740598.70 151.4843 60.0005 32.0000 1.9695 1.9710 401.4379 401.8062 0.0576 -1.0000 -1.0000 2304355 1599740598.80 151.4843 60.0005 32.0000 1.9694 1.9708 401.4021 401.7704 0.0575 -1.0000 -1.0000 2304417 1599740598.90 151.4843 60.0005 32.0000 1.9691 1.9706 401.3873 401.7551 0.0575 -1.0000 -1.0000 2304495 1599740599.00 151.4811 60.0005 32.0000 1.9688 1.9703 401.3362 401.7033 0.0574 -1.0000 -1.0000 2304558 1599740599.10 151.4709 60.0005 32.0000 1.9691 1.9706 401.3001 401.6663 0.0573 -1.0000 -1.0000 2304620 1599740599.20 151.4709 60.0005 32.0000 1.9687 1.9702 401.4216 401.7885 0.0573 -1.0000 -1.0000 2304917 1599740599.30 151.4709 60.0005 32.0000 1.9691 1.9706 401.3926 401.7593 0.0573 -1.0000 -1.0000 2304980 1599740599.40 151.4709 60.0005 32.0000 1.9691 1.9706 401.3520 401.7198 0.0575 -1.0000 -1.0000 2305042 1599740599.50 151.4709 60.0005 32.0000 1.9695 1.9710 401.3860 401.7544 0.0576 -1.0000 -1.0000 2305105 1599740599.60 151.4913 60.0012 32.0000 1.9699 1.9714 401.3644 401.7326 0.0575 -1.0000 -1.0000 2305183 1599740599.70 151.4913 60.0012 32.0000 1.9695 1.9710 401.3539 401.7221 0.0575 -1.0000 -1.0000 2305276 1599740599.80 151.4913 60.0012 32.0000 1.9686 1.9701 401.4159 401.7839 0.0575 -1.0000 -1.0000 2305339 1599740599.90 151.4913 60.0012 32.0000 1.9694 1.9709 401.4515 401.8189 0.0574 -1.0000 -1.0000 2305401 1599740600.00 151.4913 60.0012 32.0000 1.9692 1.9707 401.3559 401.7234 0.0575 -1.0000 -1.0000 2305495 1599740600.10 151.4913 60.0012 32.0000 1.9694 1.9709 401.3535 401.7211 0.0574 -1.0000 -1.0000 2305558 1599740600.20 151.4913 60.0012 32.0000 1.9691 1.9706 401.4017 401.7688 0.0574 -1.0000 -1.0000 2305620 1599740600.30 151.5384 60.0012 32.0000 1.9689 1.9704 401.3500 401.7179 0.0575 -1.0000 -1.0000 2305698 1599740600.40 151.5384 60.0012 32.0000 1.9691 1.9706 401.3521 401.7204 0.0576 -1.0000 -1.0000 2305761 1599740600.50 151.5384 60.0012 32.0000 1.9693 1.9708 401.2742 401.6429 0.0575 -1.0000 -1.0000 2305823 1599740600.60 151.5384 60.0012 32.0000 1.9691 1.9706 401.4058 401.7726 0.0574 -1.0000 -1.0000 2305901 1599740600.70 151.5384 60.0012 32.0000 1.9692 1.9706 401.3443 401.7126 0.0576 -1.0000 -1.0000 2305964 1599740600.80 151.4845 60.0012 32.0000 1.9695 1.9710 401.3834 401.7507 0.0574 -1.0000 -1.0000 2306026 1599740600.90 151.4821 60.0012 32.0000 1.9691 1.9706 401.3883 401.7561 0.0575 -1.0000 -1.0000 2306089 1599740601.00 151.4821 60.0012 32.0000 1.9689 1.9704 401.4279 401.7959 0.0576 -1.0000 -1.0000 2306151 1599740601.10 151.4821 60.0012 32.0000 1.9694 1.9709 401.3452 401.7127 0.0575 -1.0000 -1.0000 2306214 1599740601.20 151.4821 60.0012 32.0000 1.9694 1.9709 401.3814 401.7498 0.0575 -1.0000 -1.0000 2306448 1599740601.30 151.4871 60.0012 32.0000 1.9695 1.9710 401.3382 401.7060 0.0575 -1.0000 -1.0000 2306510 1599740601.40 151.5141 60.0012 32.0000 1.9698 1.9713 401.3698 401.7369 0.0574 -1.0000 -1.0000 2306573 1599740601.50 151.5141 60.0012 32.0000 1.9700 1.9715 401.3739 401.7414 0.0575 -1.0000 -1.0000 2306651 1599740601.60 151.5141 60.0012 32.0000 1.9690 1.9705 401.3710 401.7373 0.0573 -1.0000 -1.0000 2306714 1599740601.70 151.5141 60.0012 32.0000 1.9696 1.9710 401.3051 401.6727 0.0575 -1.0000 -1.0000 2306979 1599740601.80 151.5141 60.0012 32.0000 1.9698 1.9713 401.4155 401.7836 0.0575 -1.0000 -1.0000 2307042 1599740601.90 151.5220 60.0012 32.0000 1.9697 1.9712 401.3722 401.7402 0.0575 -1.0000 -1.0000 2307104 1599740602.00 151.5220 60.0012 32.0000 1.9693 1.9708 401.4311 401.7989 0.0575 -1.0000 -1.0000 2307167 1599740602.10 151.5220 60.0012 32.0000 1.9696 1.9711 401.4461 401.8137 0.0575 -1.0000 -1.0000 2307229 1599740602.20 151.5220 60.0012 32.0000 1.9696 1.9711 401.3447 401.7117 0.0575 -1.0000 -1.0000 2307666 1599740602.30 151.5220 60.0012 32.0000 1.9682 1.9697 401.3355 401.7037 0.0575 -1.0000 -1.0000 2307745 1599740602.40 151.5148 60.0012 32.0000 1.9696 1.9711 401.3276 401.6948 0.0574 -1.0000 -1.0000 2307807 1599740602.50 151.5116 60.0012 32.0000 1.9688 1.9703 401.4134 401.7807 0.0574 -1.0000 -1.0000 2307870 1599740602.60 151.5116 60.0012 32.0000 1.9700 1.9715 401.3607 401.7288 0.0576 -1.0000 -1.0000 2307932 1599740602.70 151.5116 60.0012 32.0000 1.9696 1.9711 401.4183 401.7861 0.0574 -1.0000 -1.0000 2308229 1599740602.80 151.5116 60.0012 32.0000 1.9691 1.9706 401.3845 401.7515 0.0575 -1.0000 -1.0000 2308291 1599740602.90 151.5116 60.0012 32.0000 1.9686 1.9701 401.3163 401.6840 0.0574 -1.0000 -1.0000 2308354 1599740603.00 151.5116 60.0012 32.0000 1.9690 1.9704 401.4551 401.8220 0.0574 -1.0000 -1.0000 2308416 1599740603.10 151.5116 60.0012 32.0000 1.9695 1.9710 401.3681 401.7356 0.0575 -1.0000 -1.0000 2308494 1599740603.20 151.5116 60.0012 32.0000 1.9695 1.9710 401.3842 401.7522 0.0575 -1.0000 -1.0000 2308729 1599740603.30 151.5116 60.0012 32.0000 1.9692 1.9707 401.3983 401.7662 0.0575 -1.0000 -1.0000 2308791 1599740603.40 151.5039 60.0012 32.0000 1.9688 1.9702 401.3657 401.7327 0.0573 -1.0000 -1.0000 2308838 1599740603.50 151.5039 60.0012 32.0000 1.9696 1.9711 401.3809 401.7480 0.0574 -1.0000 -1.0000 2308916 1599740603.60 151.5039 60.0012 32.0000 1.9703 1.9718 401.3346 401.7018 0.0574 -1.0000 -1.0000 2308979 1599740603.70 151.5039 60.0012 32.0000 1.9701 1.9716 401.3963 401.7647 0.0576 -1.0000 -1.0000 2309057 1599740603.80 151.5656 60.0012 32.0000 1.9696 1.9711 401.3745 401.7423 0.0575 -1.0000 -1.0000 2309182 1599740603.90 151.5656 60.0012 32.0000 1.9695 1.9710 401.3816 401.7489 0.0573 -1.0000 -1.0000 2309244 1599740604.00 151.5656 60.0012 32.0000 1.9692 1.9707 401.3201 401.6870 0.0574 -1.0000 -1.0000 2309322 1599740604.10 151.5079 60.0012 32.0000 1.9694 1.9709 401.2709 401.6383 0.0574 -1.0000 -1.0000 2309385 1599740604.20 151.5079 60.0012 32.0000 1.9690 1.9705 401.3641 401.7312 0.0574 -1.0000 -1.0000 2309447 1599740604.30 151.5079 60.0012 32.0000 1.9698 1.9713 401.4109 401.7776 0.0573 -1.0000 -1.0000 2309697 1599740604.40 151.5079 60.0012 32.0000 1.9693 1.9708 401.4092 401.7756 0.0573 -1.0000 -1.0000 2309760 1599740604.50 151.5079 60.0012 32.0000 1.9698 1.9712 401.4121 401.7797 0.0575 -1.0000 -1.0000 2309822 1599740604.60 151.4985 60.0012 32.0000 1.9699 1.9714 401.4797 401.8470 0.0574 -1.0000 -1.0000 2309885 1599740604.70 151.4985 60.0012 32.0000 1.9691 1.9706 401.4503 401.8174 0.0573 -1.0000 -1.0000 2309947 1599740604.80 151.4985 60.0012 32.0000 1.9695 1.9710 401.4311 401.7984 0.0575 -1.0000 -1.0000 2310228 1599740604.90 151.4985 60.0012 32.0000 1.9695 1.9710 401.3466 401.7142 0.0574 -1.0000 -1.0000 2310291 1599740605.00 151.4985 60.0012 32.0000 1.9694 1.9708 401.3588 401.7254 0.0573 -1.0000 -1.0000 2310353 1599740605.10 151.4919 60.0012 32.0000 1.9693 1.9707 401.3724 401.7402 0.0575 -1.0000 -1.0000 2310431 1599740605.20 151.4764 60.0012 32.0000 1.9693 1.9708 401.3522 401.7198 0.0574 -1.0000 -1.0000 2310494 1599740605.30 151.4764 60.0012 32.0000 1.9695 1.9710 401.3303 401.6975 0.0575 -1.0000 -1.0000 2310681 1599740605.40 151.4764 60.0012 32.0000 1.9693 1.9708 401.4263 401.7933 0.0573 -1.0000 -1.0000 2310744 1599740605.50 151.4764 60.0012 32.0000 1.9697 1.9712 401.3682 401.7365 0.0575 -1.0000 -1.0000 2310822 1599740605.60 151.4764 60.0012 32.0000 1.9695 1.9710 401.3424 401.7096 0.0574 -1.0000 -1.0000 2310885 1599740605.70 151.4731 60.0012 32.0000 1.9697 1.9712 401.4118 401.7790 0.0574 -1.0000 -1.0000 2310947 1599740605.80 151.4731 60.0012 32.0000 1.9698 1.9713 401.4034 401.7716 0.0575 -1.0000 -1.0000 2311681 1599740605.90 151.4731 60.0012 32.0000 1.9696 1.9711 401.4318 401.7990 0.0573 -1.0000 -1.0000 2311744 1599740606.00 151.4731 60.0012 32.0000 1.9690 1.9705 401.2981 401.6661 0.0575 -1.0000 -1.0000 2311822 1599740606.10 151.4731 60.0012 32.0000 1.9691 1.9706 401.3569 401.7241 0.0574 -1.0000 -1.0000 2311884 1599740606.20 151.4731 60.0012 32.0000 1.9691 1.9706 401.3631 401.7306 0.0574 -1.0000 -1.0000 2311947 1599740606.30 151.4731 60.0012 32.0000 1.9692 1.9707 401.3950 401.7618 0.0574 -1.0000 -1.0000 2312025 1599740606.40 151.4918 60.0012 32.0000 1.9690 1.9705 401.4309 401.7990 0.0575 -1.0000 -1.0000 2312087 1599740606.50 151.4662 60.0012 32.0000 1.9687 1.9702 401.4053 401.7726 0.0574 -1.0000 -1.0000 2312134 1599740606.60 151.4662 60.0012 32.0000 1.9694 1.9709 401.3862 401.7544 0.0575 -1.0000 -1.0000 2312212 1599740606.70 151.4662 60.0012 32.0000 1.9689 1.9703 401.3946 401.7616 0.0574 -1.0000 -1.0000 2312275 1599740606.80 151.4529 60.0012 32.0000 1.9690 1.9705 401.4149 401.7821 0.0575 -1.0000 -1.0000 2312337 1599740606.90 151.4529 60.0012 32.0000 1.9690 1.9705 401.4291 401.7972 0.0575 -1.0000 -1.0000 2312634 1599740607.00 151.4529 60.0012 32.0000 1.9688 1.9702 401.4456 401.8122 0.0573 -1.0000 -1.0000 2312697 1599740607.10 151.4529 60.0012 32.0000 1.9691 1.9706 401.3343 401.7015 0.0574 -1.0000 -1.0000 2312759 1599740607.20 151.4529 60.0012 32.0000 1.9690 1.9705 401.4082 401.7758 0.0575 -1.0000 -1.0000 2312837 1599740607.30 151.5004 60.0012 32.0000 1.9691 1.9706 401.3601 401.7279 0.0575 -1.0000 -1.0000 2312915 1599740607.40 151.5004 60.0012 32.0000 1.9693 1.9708 401.2911 401.6583 0.0574 -1.0000 -1.0000 2312962 1599740607.50 151.5004 60.0012 32.0000 1.9688 1.9703 401.4202 401.7878 0.0575 -1.0000 -1.0000 2313040 1599740607.60 151.5004 60.0012 32.0000 1.9693 1.9708 401.4487 401.8159 0.0574 -1.0000 -1.0000 2313103 1599740607.70 151.5004 60.0012 32.0000 1.9692 1.9707 401.3486 401.7165 0.0575 -1.0000 -1.0000 2313181 1599740607.80 151.5004 60.0012 32.0000 1.9694 1.9709 401.4351 401.8031 0.0576 -1.0000 -1.0000 2313243 1599740607.90 151.5004 60.0012 32.0000 1.9693 1.9707 401.4237 401.7921 0.0575 -1.0000 -1.0000 2313478 1599740608.00 151.5004 60.0012 32.0000 1.9686 1.9701 401.3205 401.6875 0.0574 -1.0000 -1.0000 2313587 1599740608.10 151.5004 60.0012 32.0000 1.9691 1.9706 401.3899 401.7573 0.0574 -1.0000 -1.0000 2313649 1599740608.20 151.5004 60.0012 32.0000 1.9695 1.9710 401.4369 401.8039 0.0573 -1.0000 -1.0000 2313712 1599740608.30 151.5004 60.0012 32.0000 1.9688 1.9703 401.4326 401.8002 0.0575 -1.0000 -1.0000 2313790 1599740608.40 151.5500 60.0012 32.0000 1.9690 1.9705 401.3744 401.7419 0.0575 -1.0000 -1.0000 2314774 1599740608.50 151.5500 60.0012 32.0000 1.9694 1.9709 401.3825 401.7505 0.0574 -1.0000 -1.0000 2314837 1599740608.60 151.5500 60.0012 32.0000 1.9696 1.9710 401.3960 401.7634 0.0575 -1.0000 -1.0000 2314899 1599740608.70 151.5500 60.0012 32.0000 1.9691 1.9706 401.4032 401.7723 0.0577 -1.0000 -1.0000 2314977 1599740608.80 151.5500 60.0012 32.0000 1.9696 1.9711 401.3837 401.7512 0.0575 -1.0000 -1.0000 2315024 1599740608.90 151.5500 60.0012 32.0000 1.9690 1.9705 401.3520 401.7194 0.0574 -1.0000 -1.0000 2315102 1599740609.00 151.4985 60.0012 32.0000 1.9689 1.9704 401.3353 401.7023 0.0574 -1.0000 -1.0000 2315165 1599740609.10 151.4985 60.0012 32.0000 1.9697 1.9712 401.3251 401.6925 0.0575 -1.0000 -1.0000 2315227 1599740609.20 151.4985 60.0012 32.0000 1.9692 1.9707 401.3779 401.7452 0.0574 -1.0000 -1.0000 2315305 1599740609.30 151.4985 60.0012 32.0000 1.9693 1.9707 401.3189 401.6855 0.0574 -1.0000 -1.0000 2315368 1599740609.40 151.4985 60.0012 32.0000 1.9686 1.9701 401.3955 401.7634 0.0575 -1.0000 -1.0000 2315430 1599740609.50 151.4955 60.0012 32.0000 1.9696 1.9711 401.3799 401.7472 0.0574 -1.0000 -1.0000 2315508 1599740609.60 151.4855 60.0012 32.0000 1.9693 1.9708 401.4081 401.7748 0.0574 -1.0000 -1.0000 2315571 1599740609.70 151.4855 60.0012 32.0000 1.9691 1.9706 401.3558 401.7235 0.0574 -1.0000 -1.0000 2315649 1599740609.80 151.4855 60.0012 32.0000 1.9697 1.9712 401.3212 401.6886 0.0575 -1.0000 -1.0000 2315696 1599740609.90 151.4855 60.0012 32.0000 1.9697 1.9712 401.3241 401.6919 0.0575 -1.0000 -1.0000 2315758 1599740610.00 151.4855 60.0012 32.0000 1.9690 1.9704 401.3646 401.7318 0.0574 -1.0000 -1.0000 2315836 1599740610.10 151.5252 60.0004 32.0000 1.9693 1.9708 401.4236 401.7911 0.0575 -1.0000 -1.0000 2315899 1599740610.20 151.5252 60.0004 32.0000 1.9697 1.9712 401.4001 401.7683 0.0575 -1.0000 -1.0000 2315961 1599740610.30 151.5252 60.0004 32.0000 1.9693 1.9708 401.3673 401.7346 0.0574 -1.0000 -1.0000 2316040 1599740610.40 151.5252 60.0004 32.0000 1.9691 1.9706 401.3071 401.6763 0.0577 -1.0000 -1.0000 2316102 1599740610.50 151.5252 60.0004 32.0000 1.9692 1.9707 401.3429 401.7104 0.0575 -1.0000 -1.0000 2316164 1599740610.60 151.5252 60.0004 32.0000 1.9689 1.9704 401.3891 401.7566 0.0574 -1.0000 -1.0000 2316243 1599740610.70 151.5252 60.0004 32.0000 1.9693 1.9708 401.4302 401.7974 0.0574 -1.0000 -1.0000 2316289 1599740610.80 151.5252 60.0004 32.0000 1.9701 1.9716 401.3562 401.7231 0.0574 -1.0000 -1.0000 2316368 1599740610.90 151.5252 60.0004 32.0000 1.9693 1.9708 401.3954 401.7626 0.0574 -1.0000 -1.0000 2316446 1599740611.00 151.5252 60.0004 32.0000 1.9696 1.9711 401.3376 401.7047 0.0574 -1.0000 -1.0000 2317102 1599740611.10 151.5252 60.0004 32.0000 1.9695 1.9709 401.3948 401.7618 0.0573 -1.0000 -1.0000 2317164 1599740611.20 151.4945 60.0004 32.0000 1.9690 1.9705 401.2857 401.6523 0.0574 -1.0000 -1.0000 2317227 1599740611.30 151.4945 60.0004 32.0000 1.9690 1.9705 401.3313 401.6992 0.0575 -1.0000 -1.0000 2317289 1599740611.40 151.4945 60.0004 32.0000 1.9700 1.9715 401.3889 401.7566 0.0575 -1.0000 -1.0000 2317352 1599740611.50 151.4945 60.0004 32.0000 1.9695 1.9710 401.3286 401.6962 0.0574 -1.0000 -1.0000 2317430 1599740611.60 151.4945 60.0004 32.0000 1.9688 1.9703 401.3545 401.7202 0.0571 -1.0000 -1.0000 2317492 1599740611.70 151.4945 60.0004 32.0000 1.9687 1.9702 401.3259 401.6927 0.0574 -1.0000 -1.0000 2317555 1599740611.80 151.4425 60.0004 32.0000 1.9690 1.9705 401.3395 401.7073 0.0574 -1.0000 -1.0000 2317633 1599740611.90 151.4425 60.0004 32.0000 1.9691 1.9706 401.2831 401.6503 0.0575 -1.0000 -1.0000 2317680 1599740612.00 151.4425 60.0004 32.0000 1.9689 1.9704 401.4257 401.7930 0.0574 -1.0000 -1.0000 2317883 1599740612.10 151.4425 60.0004 32.0000 1.9690 1.9705 401.3195 401.6874 0.0575 -1.0000 -1.0000 2317945 1599740612.20 151.4425 60.0004 32.0000 1.9682 1.9697 401.3213 401.6892 0.0575 -1.0000 -1.0000 2318008 1599740612.30 151.4689 60.0004 32.0000 1.9688 1.9703 401.3610 401.7285 0.0574 -1.0000 -1.0000 2318086 1599740612.40 151.4689 60.0004 32.0000 1.9691 1.9706 401.4404 401.8085 0.0575 -1.0000 -1.0000 2318148 1599740612.50 151.4689 60.0004 32.0000 1.9697 1.9712 401.3529 401.7202 0.0574 -1.0000 -1.0000 2318367 1599740612.60 151.4689 60.0004 32.0000 1.9690 1.9705 401.3883 401.7559 0.0575 -1.0000 -1.0000 2318445 1599740612.70 151.4689 60.0004 32.0000 1.9689 1.9703 401.3864 401.7539 0.0575 -1.0000 -1.0000 2318508 1599740612.80 151.4689 60.0004 32.0000 1.9694 1.9708 401.3832 401.7500 0.0573 -1.0000 -1.0000 2318570 1599740612.90 151.4689 60.0004 32.0000 1.9688 1.9703 401.3381 401.7054 0.0574 -1.0000 -1.0000 2318648 1599740613.00 151.5309 60.0004 32.0000 1.9690 1.9705 401.4442 401.8119 0.0575 -1.0000 -1.0000 2318883 1599740613.10 151.5309 60.0004 32.0000 1.9690 1.9705 401.3458 401.7142 0.0576 -1.0000 -1.0000 2318945 1599740613.20 151.5309 60.0004 32.0000 1.9687 1.9702 401.3708 401.7396 0.0576 -1.0000 -1.0000 2319008 1599740613.30 151.5309 60.0004 32.0000 1.9690 1.9705 401.3485 401.7164 0.0575 -1.0000 -1.0000 2319070 1599740613.40 151.5309 60.0004 32.0000 1.9695 1.9710 401.4319 401.7996 0.0575 -1.0000 -1.0000 2319133 1599740613.50 151.5248 60.0004 32.0000 1.9690 1.9704 401.3125 401.6800 0.0575 -1.0000 -1.0000 2319211 1599740613.60 151.4830 60.0004 32.0000 1.9686 1.9701 401.3547 401.7223 0.0574 -1.0000 -1.0000 2319383 1599740613.70 151.4830 60.0004 32.0000 1.9690 1.9705 401.3894 401.7569 0.0574 -1.0000 -1.0000 2319461 1599740613.80 151.4830 60.0004 32.0000 1.9688 1.9703 401.3818 401.7487 0.0573 -1.0000 -1.0000 2319523 1599740613.90 151.4830 60.0004 32.0000 1.9688 1.9702 401.3786 401.7456 0.0574 -1.0000 -1.0000 2319586 1599740614.00 151.4830 60.0004 32.0000 1.9691 1.9706 401.3571 401.7237 0.0573 -1.0000 -1.0000 2319648 1599740614.10 151.4830 60.0004 32.0000 1.9696 1.9711 401.3434 401.7119 0.0576 -1.0000 -1.0000 2319711 1599740614.20 151.4590 60.0004 32.0000 1.9688 1.9703 401.2906 401.6583 0.0575 -1.0000 -1.0000 2319773 1599740614.30 151.4590 60.0004 32.0000 1.9690 1.9705 401.3527 401.7200 0.0575 -1.0000 -1.0000 2319851 1599740614.40 151.4590 60.0004 32.0000 1.9694 1.9709 401.3741 401.7420 0.0575 -1.0000 -1.0000 2319914 1599740614.50 151.4590 60.0004 32.0000 1.9695 1.9710 401.3962 401.7638 0.0575 -1.0000 -1.0000 2319976 1599740614.60 151.4590 60.0004 32.0000 1.9689 1.9704 401.3724 401.7398 0.0574 -1.0000 -1.0000 2320054 1599740614.70 151.4952 60.0005 32.0000 1.9692 1.9706 401.4140 401.7819 0.0575 -1.0000 -1.0000 2320117 1599740614.80 151.4952 60.0005 32.0000 1.9693 1.9708 401.4044 401.7726 0.0575 -1.0000 -1.0000 2320179 1599740614.90 151.4952 60.0005 32.0000 1.9692 1.9707 401.3788 401.7474 0.0576 -1.0000 -1.0000 2320242 1599740615.00 151.4952 60.0005 32.0000 1.9694 1.9708 401.3713 401.7395 0.0575 -1.0000 -1.0000 2320304 1599740615.10 151.4952 60.0005 32.0000 1.9692 1.9707 401.3962 401.7635 0.0574 -1.0000 -1.0000 2321070 1599740615.20 151.4952 60.0005 32.0000 1.9683 1.9698 401.4129 401.7808 0.0575 -1.0000 -1.0000 2321148 1599740615.30 151.5089 60.0005 32.0000 1.9694 1.9709 401.3155 401.6827 0.0575 -1.0000 -1.0000 2321210 1599740615.40 151.5089 60.0005 32.0000 1.9692 1.9707 401.3859 401.7528 0.0573 -1.0000 -1.0000 2321273 1599740615.50 151.5089 60.0005 32.0000 1.9695 1.9710 401.2735 401.6415 0.0575 -1.0000 -1.0000 2321351 1599740615.60 151.5089 60.0005 32.0000 1.9688 1.9702 401.4024 401.7701 0.0575 -1.0000 -1.0000 2321413 1599740615.70 151.5089 60.0005 32.0000 1.9687 1.9702 401.3092 401.6755 0.0573 -1.0000 -1.0000 2321476 1599740615.80 151.5043 60.0005 32.0000 1.9688 1.9703 401.3749 401.7424 0.0574 -1.0000 -1.0000 2321538 1599740615.90 151.5038 60.0005 32.0000 1.9699 1.9714 401.3157 401.6828 0.0574 -1.0000 -1.0000 2321616 1599740616.00 151.5038 60.0005 32.0000 1.9692 1.9707 401.3625 401.7295 0.0574 -1.0000 -1.0000 2321679 1599740616.10 151.5038 60.0005 32.0000 1.9696 1.9710 401.3266 401.6945 0.0575 -1.0000 -1.0000 2321741 1599740616.20 151.5038 60.0005 32.0000 1.9694 1.9708 401.3499 401.7178 0.0575 -1.0000 -1.0000 2321804 1599740616.30 151.5038 60.0005 32.0000 1.9689 1.9704 401.3368 401.7045 0.0575 -1.0000 -1.0000 2321882 1599740616.40 151.5709 60.0005 32.0000 1.9691 1.9706 401.3583 401.7251 0.0573 -1.0000 -1.0000 2321944 1599740616.50 151.5709 60.0005 32.0000 1.9692 1.9707 401.3824 401.7495 0.0575 -1.0000 -1.0000 2322007 1599740616.60 151.5709 60.0005 32.0000 1.9698 1.9713 401.3630 401.7303 0.0574 -1.0000 -1.0000 2322085 1599740616.70 151.5709 60.0005 32.0000 1.9697 1.9712 401.3981 401.7654 0.0574 -1.0000 -1.0000 2322147 1599740616.80 151.5709 60.0005 32.0000 1.9695 1.9710 401.4124 401.7789 0.0572 -1.0000 -1.0000 2322210 1599740616.90 151.5709 60.0005 32.0000 1.9695 1.9710 401.3863 401.7530 0.0573 -1.0000 -1.0000 2322288 1599740617.00 151.5709 60.0005 32.0000 1.9692 1.9707 401.3059 401.6729 0.0574 -1.0000 -1.0000 2322351 1599740617.10 151.5709 60.0005 32.0000 1.9699 1.9713 401.3937 401.7604 0.0574 -1.0000 -1.0000 2322928 1599740617.20 151.5709 60.0005 32.0000 1.9702 1.9717 401.3427 401.7105 0.0574 -1.0000 -1.0000 2323007 1599740617.30 151.5709 60.0005 32.0000 1.9694 1.9709 401.3701 401.7373 0.0574 -1.0000 -1.0000 2323069 1599740617.40 151.5709 60.0005 32.0000 1.9695 1.9710 401.4017 401.7690 0.0574 -1.0000 -1.0000 2323132 1599740617.50 151.5288 60.0005 32.0000 1.9696 1.9711 401.3784 401.7463 0.0575 -1.0000 -1.0000 2323210 1599740617.60 151.5288 60.0005 32.0000 1.9695 1.9710 401.4137 401.7810 0.0573 -1.0000 -1.0000 2323272 1599740617.70 151.5288 60.0005 32.0000 1.9696 1.9711 401.4892 401.8561 0.0573 -1.0000 -1.0000 2323350 1599740617.80 151.5288 60.0005 32.0000 1.9690 1.9705 401.3532 401.7197 0.0573 -1.0000 -1.0000 2323413 1599740617.90 151.5288 60.0005 32.0000 1.9698 1.9713 401.4078 401.7754 0.0575 -1.0000 -1.0000 2323475 1599740618.00 151.5288 60.0005 32.0000 1.9696 1.9711 401.4394 401.8069 0.0575 -1.0000 -1.0000 2323538 1599740618.10 151.5288 60.0005 32.0000 1.9692 1.9706 401.3978 401.7652 0.0573 -1.0000 -1.0000 2323944 1599740618.20 151.5288 60.0005 32.0000 1.9693 1.9708 401.4073 401.7749 0.0574 -1.0000 -1.0000 2324006 1599740618.30 151.5288 60.0005 32.0000 1.9695 1.9710 401.4119 401.7788 0.0574 -1.0000 -1.0000 2324085 1599740618.40 151.5288 60.0005 32.0000 1.9696 1.9711 401.3599 401.7272 0.0574 -1.0000 -1.0000 2324147 1599740618.50 151.5288 60.0005 32.0000 1.9694 1.9709 401.3143 401.6811 0.0573 -1.0000 -1.0000 2324210 1599740618.60 151.5288 60.0005 32.0000 1.9696 1.9711 401.3676 401.7342 0.0573 -1.0000 -1.0000 2324288 1599740618.70 151.4948 60.0005 32.0000 1.9692 1.9707 401.4117 401.7801 0.0577 -1.0000 -1.0000 2324350 1599740618.80 151.4948 60.0005 32.0000 1.9697 1.9712 401.3546 401.7215 0.0573 -1.0000 -1.0000 2324413 1599740618.90 151.4948 60.0005 32.0000 1.9698 1.9713 401.3522 401.7185 0.0572 -1.0000 -1.0000 2324475 1599740619.00 151.4948 60.0005 32.0000 1.9691 1.9706 401.3854 401.7525 0.0574 -1.0000 -1.0000 2324538 1599740619.10 151.4948 60.0005 32.0000 1.9695 1.9709 401.3443 401.7118 0.0574 -1.0000 -1.0000 2324600 1599740619.20 151.5245 60.0005 32.0000 1.9698 1.9712 401.3632 401.7305 0.0574 -1.0000 -1.0000 2324678 1599740619.30 151.5245 60.0005 32.0000 1.9691 1.9706 401.4021 401.7692 0.0574 -1.0000 -1.0000 2324741 1599740619.40 151.5245 60.0005 32.0000 1.9686 1.9701 401.3511 401.7185 0.0575 -1.0000 -1.0000 2324803 1599740619.50 151.5245 60.0005 32.0000 1.9697 1.9712 401.4034 401.7716 0.0575 -1.0000 -1.0000 2324881 1599740619.60 151.5245 60.0005 32.0000 1.9695 1.9710 401.3636 401.7303 0.0573 -1.0000 -1.0000 2324944 1599740619.70 151.5156 60.0006 32.0000 1.9690 1.9705 401.3795 401.7469 0.0574 -1.0000 -1.0000 2325006 1599740619.80 151.4843 60.0009 32.0000 1.9696 1.9711 401.3894 401.7569 0.0575 -1.0000 -1.0000 2325069 1599740619.90 151.4843 60.0009 32.0000 1.9687 1.9702 401.4152 401.7826 0.0574 -1.0000 -1.0000 2325131 1599740620.00 151.4843 60.0009 32.0000 1.9685 1.9700 401.2970 401.6642 0.0575 -1.0000 -1.0000 2325209 1599740620.10 151.4843 60.0009 32.0000 1.9692 1.9707 401.3620 401.7303 0.0576 -1.0000 -1.0000 2325272 1599740620.20 151.4843 60.0009 32.0000 1.9696 1.9710 401.3873 401.7552 0.0574 -1.0000 -1.0000 2325912 1599740620.30 151.5173 60.0009 32.0000 1.9694 1.9709 401.4038 401.7702 0.0573 -1.0000 -1.0000 2325975 1599740620.40 151.5173 60.0009 32.0000 1.9694 1.9709 401.4152 401.7827 0.0575 -1.0000 -1.0000 2326037 1599740620.50 151.5173 60.0009 32.0000 1.9691 1.9706 401.4454 401.8125 0.0573 -1.0000 -1.0000 2326131 1599740620.60 151.5173 60.0009 32.0000 1.9700 1.9715 401.3662 401.7329 0.0574 -1.0000 -1.0000 2326209 1599740620.70 151.5173 60.0009 32.0000 1.9694 1.9708 401.3088 401.6758 0.0573 -1.0000 -1.0000 2326271 1599740620.80 151.5173 60.0009 32.0000 1.9702 1.9717 401.4082 401.7750 0.0574 -1.0000 -1.0000 2326334 1599740620.90 151.5173 60.0009 32.0000 1.9692 1.9707 401.4132 401.7808 0.0574 -1.0000 -1.0000 2326412 1599740621.00 151.5173 60.0009 32.0000 1.9694 1.9709 401.3917 401.7584 0.0573 -1.0000 -1.0000 2326475 1599740621.10 151.5173 60.0009 32.0000 1.9696 1.9710 401.4316 401.7993 0.0574 -1.0000 -1.0000 2326537 1599740621.20 151.5173 60.0009 32.0000 1.9697 1.9712 401.4072 401.7747 0.0575 -1.0000 -1.0000 2326709 1599740621.30 151.5173 60.0009 32.0000 1.9694 1.9709 401.3775 401.7463 0.0576 -1.0000 -1.0000 2326771 1599740621.40 151.5367 60.0009 32.0000 1.9695 1.9710 401.3571 401.7251 0.0575 -1.0000 -1.0000 2326834 1599740621.50 151.5428 60.0009 32.0000 1.9693 1.9708 401.3762 401.7438 0.0575 -1.0000 -1.0000 2326912 1599740621.60 151.5428 60.0009 32.0000 1.9692 1.9706 401.4189 401.7878 0.0575 -1.0000 -1.0000 2326974 1599740621.70 151.5428 60.0009 32.0000 1.9693 1.9708 401.4078 401.7747 0.0574 -1.0000 -1.0000 2327412 1599740621.80 151.5428 60.0009 32.0000 1.9693 1.9708 401.4340 401.8015 0.0574 -1.0000 -1.0000 2327474 1599740621.90 151.5428 60.0009 32.0000 1.9696 1.9711 401.4290 401.7968 0.0575 -1.0000 -1.0000 2327537 1599740622.00 151.6039 60.0009 32.0000 1.9697 1.9712 401.4544 401.8215 0.0573 -1.0000 -1.0000 2327615 1599740622.10 151.6039 60.0009 32.0000 1.9695 1.9710 401.3902 401.7575 0.0574 -1.0000 -1.0000 2327677 1599740622.20 151.6039 60.0009 32.0000 1.9695 1.9710 401.4772 401.8448 0.0574 -1.0000 -1.0000 2327740 1599740622.30 151.6039 60.0009 32.0000 1.9696 1.9711 401.4466 401.8137 0.0574 -1.0000 -1.0000 2327818 1599740622.40 151.6039 60.0009 32.0000 1.9698 1.9713 401.4995 401.8667 0.0574 -1.0000 -1.0000 2327880 1599740622.50 151.5429 60.0009 32.0000 1.9692 1.9707 401.4552 401.8219 0.0573 -1.0000 -1.0000 2327943 1599740622.60 151.5302 60.0009 32.0000 1.9688 1.9703 401.4287 401.7965 0.0575 -1.0000 -1.0000 2328005 1599740622.70 151.5302 60.0009 32.0000 1.9694 1.9709 401.3741 401.7404 0.0573 -1.0000 -1.0000 2328146 1599740622.80 151.5302 60.0009 32.0000 1.9698 1.9713 401.4352 401.8018 0.0573 -1.0000 -1.0000 2328193 1599740622.90 151.5302 60.0009 32.0000 1.9698 1.9713 401.4315 401.7980 0.0572 -1.0000 -1.0000 2328271 1599740623.00 151.5285 60.0009 32.0000 1.9697 1.9712 401.4545 401.8210 0.0573 -1.0000 -1.0000 2328334 1599740623.10 151.5096 60.0009 32.0000 1.9692 1.9707 401.3934 401.7609 0.0574 -1.0000 -1.0000 2328396 1599740623.20 151.5096 60.0009 32.0000 1.9692 1.9706 401.4328 401.7997 0.0573 -1.0000 -1.0000 2328474 1599740623.30 151.5096 60.0009 32.0000 1.9695 1.9710 401.3951 401.7627 0.0574 -1.0000 -1.0000 2328646 1599740623.40 151.5096 60.0009 32.0000 1.9692 1.9706 401.3623 401.7289 0.0573 -1.0000 -1.0000 2328708 1599740623.50 151.5096 60.0009 32.0000 1.9694 1.9709 401.4141 401.7812 0.0574 -1.0000 -1.0000 2328787 1599740623.60 151.5154 60.0009 32.0000 1.9691 1.9706 401.4293 401.7964 0.0574 -1.0000 -1.0000 2328849 1599740623.70 151.5154 60.0009 32.0000 1.9700 1.9715 401.3903 401.7582 0.0575 -1.0000 -1.0000 2328927 1599740623.80 151.5154 60.0009 32.0000 1.9695 1.9710 401.4044 401.7712 0.0574 -1.0000 -1.0000 2329755 1599740623.90 151.5154 60.0009 32.0000 1.9685 1.9699 401.3661 401.7337 0.0574 -1.0000 -1.0000 2329818 1599740624.00 151.5154 60.0009 32.0000 1.9690 1.9705 401.4553 401.8223 0.0574 -1.0000 -1.0000 2329896 1599740624.10 151.5154 60.0009 32.0000 1.9692 1.9707 401.3510 401.7181 0.0574 -1.0000 -1.0000 2329958 1599740624.20 151.5154 60.0009 32.0000 1.9690 1.9704 401.4078 401.7758 0.0575 -1.0000 -1.0000 2330021 1599740624.30 151.5154 60.0009 32.0000 1.9693 1.9708 401.3664 401.7338 0.0574 -1.0000 -1.0000 2330099 1599740624.40 151.5154 60.0009 32.0000 1.9696 1.9711 401.3830 401.7497 0.0573 -1.0000 -1.0000 2330161 1599740624.50 151.5154 60.0009 32.0000 1.9691 1.9706 401.4231 401.7902 0.0574 -1.0000 -1.0000 2330239 1599740624.60 151.5154 60.0009 32.0000 1.9686 1.9701 401.3625 401.7298 0.0574 -1.0000 -1.0000 2330302 1599740624.70 151.5031 60.0009 32.0000 1.9691 1.9706 401.3914 401.7586 0.0574 -1.0000 -1.0000 2330364 1599740624.80 151.5031 60.0009 32.0000 1.9689 1.9704 401.4691 401.8366 0.0575 -1.0000 -1.0000 2330427 1599740624.90 151.5031 60.0009 32.0000 1.9696 1.9711 401.4386 401.8052 0.0573 -1.0000 -1.0000 2330505 1599740625.00 151.5031 60.0009 32.0000 1.9689 1.9703 401.3712 401.7381 0.0574 -1.0000 -1.0000 2330567 1599740625.10 151.5031 60.0009 32.0000 1.9692 1.9707 401.4596 401.8268 0.0574 -1.0000 -1.0000 2330630 1599740625.20 151.4956 60.0010 32.0000 1.9693 1.9708 401.4342 401.8014 0.0574 -1.0000 -1.0000 2330708 1599740625.30 151.4956 60.0010 32.0000 1.9677 1.9692 401.4109 401.7782 0.0574 -1.0000 -1.0000 2330989 1599740625.40 151.4956 60.0010 32.0000 1.9693 1.9708 401.4706 401.8384 0.0575 -1.0000 -1.0000 2331052 1599740625.50 151.4956 60.0010 32.0000 1.9691 1.9706 401.4565 401.8234 0.0573 -1.0000 -1.0000 2331130 1599740625.60 151.4956 60.0010 32.0000 1.9694 1.9709 401.4166 401.7834 0.0573 -1.0000 -1.0000 2331192 1599740625.70 151.4635 60.0010 32.0000 1.9696 1.9711 401.4222 401.7897 0.0575 -1.0000 -1.0000 2331255 1599740625.80 151.4635 60.0010 32.0000 1.9692 1.9707 401.3745 401.7421 0.0574 -1.0000 -1.0000 2331645 1599740625.90 151.4635 60.0010 32.0000 1.9692 1.9707 401.4700 401.8372 0.0574 -1.0000 -1.0000 2331708 1599740626.00 151.4635 60.0010 32.0000 1.9688 1.9703 401.4470 401.8149 0.0575 -1.0000 -1.0000 2331770 1599740626.10 151.4635 60.0010 32.0000 1.9689 1.9703 401.3220 401.6882 0.0573 -1.0000 -1.0000 2331833 1599740626.20 151.4635 60.0010 32.0000 1.9687 1.9702 401.3507 401.7174 0.0574 -1.0000 -1.0000 2331895 1599740626.30 151.4951 60.0010 32.0000 1.9689 1.9704 401.3899 401.7573 0.0575 -1.0000 -1.0000 2331973 1599740626.40 151.4951 60.0010 32.0000 1.9690 1.9705 401.4569 401.8245 0.0575 -1.0000 -1.0000 2332145 1599740626.50 151.4951 60.0010 32.0000 1.9686 1.9701 401.3846 401.7521 0.0575 -1.0000 -1.0000 2332208 1599740626.60 151.4951 60.0010 32.0000 1.9693 1.9708 401.4361 401.8033 0.0573 -1.0000 -1.0000 2332286 1599740626.70 151.4951 60.0010 32.0000 1.9685 1.9699 401.3648 401.7307 0.0572 -1.0000 -1.0000 2332348 1599740626.80 151.4686 60.0010 32.0000 1.9689 1.9704 401.3845 401.7518 0.0574 -1.0000 -1.0000 2332411 1599740626.90 151.4499 60.0010 32.0000 1.9693 1.9707 401.4306 401.7979 0.0575 -1.0000 -1.0000 2332489 1599740627.00 151.4499 60.0010 32.0000 1.9691 1.9706 401.4000 401.7674 0.0574 -1.0000 -1.0000 2332551 1599740627.10 151.4499 60.0010 32.0000 1.9690 1.9705 401.4007 401.7685 0.0575 -1.0000 -1.0000 2332614 1599740627.20 151.4499 60.0010 32.0000 1.9691 1.9706 401.3914 401.7595 0.0575 -1.0000 -1.0000 2332692 1599740627.30 151.4499 60.0010 32.0000 1.9694 1.9709 401.3708 401.7376 0.0573 -1.0000 -1.0000 2332754 1599740627.40 151.4499 60.0010 32.0000 1.9684 1.9699 401.3406 401.7076 0.0574 -1.0000 -1.0000 2332817 1599740627.50 151.4533 60.0010 32.0000 1.9689 1.9704 401.4139 401.7820 0.0575 -1.0000 -1.0000 2332879 1599740627.60 151.4681 60.0010 32.0000 1.9689 1.9704 401.4143 401.7812 0.0574 -1.0000 -1.0000 2332942 1599740627.70 151.4681 60.0010 32.0000 1.9692 1.9707 401.4581 401.8257 0.0575 -1.0000 -1.0000 2333020 1599740627.80 151.4681 60.0010 32.0000 1.9690 1.9704 401.3725 401.7395 0.0574 -1.0000 -1.0000 2333082 1599740627.90 151.4681 60.0010 32.0000 1.9687 1.9702 401.4025 401.7700 0.0574 -1.0000 -1.0000 2333207 1599740628.00 151.5014 60.0010 32.0000 1.9686 1.9700 401.4045 401.7718 0.0574 -1.0000 -1.0000 2333285 1599740628.10 151.5104 60.0010 32.0000 1.9690 1.9705 401.3944 401.7620 0.0574 -1.0000 -1.0000 2333348 1599740628.20 151.5104 60.0010 32.0000 1.9689 1.9704 401.3873 401.7548 0.0575 -1.0000 -1.0000 2333410 1599740628.30 151.5104 60.0010 32.0000 1.9691 1.9706 401.3832 401.7503 0.0573 -1.0000 -1.0000 2333489 1599740628.40 151.5104 60.0010 32.0000 1.9692 1.9707 401.3245 401.6916 0.0574 -1.0000 -1.0000 2334238 1599740628.50 151.5104 60.0010 32.0000 1.9690 1.9705 401.4591 401.8257 0.0572 -1.0000 -1.0000 2334301 1599740628.60 151.4600 60.0010 32.0000 1.9689 1.9704 401.4116 401.7790 0.0575 -1.0000 -1.0000 2334379 1599740628.70 151.4600 60.0010 32.0000 1.9689 1.9704 401.4181 401.7863 0.0575 -1.0000 -1.0000 2334441 1599740628.80 151.4600 60.0010 32.0000 1.9690 1.9705 401.3729 401.7399 0.0573 -1.0000 -1.0000 2334504 1599740628.90 151.4600 60.0010 32.0000 1.9686 1.9701 401.3526 401.7190 0.0573 -1.0000 -1.0000 2334754 1599740629.00 151.4600 60.0010 32.0000 1.9686 1.9701 401.4179 401.7851 0.0574 -1.0000 -1.0000 2334816 1599740629.10 151.4600 60.0010 32.0000 1.9697 1.9712 401.3927 401.7594 0.0573 -1.0000 -1.0000 2334879 1599740629.20 151.4600 60.0010 32.0000 1.9690 1.9704 401.3610 401.7280 0.0574 -1.0000 -1.0000 2334957 1599740629.30 151.4600 60.0010 32.0000 1.9692 1.9707 401.3553 401.7229 0.0574 -1.0000 -1.0000 2335019 1599740629.40 151.4600 60.0010 32.0000 1.9688 1.9703 401.3617 401.7285 0.0573 -1.0000 -1.0000 2335082 1599740629.50 151.4600 60.0010 32.0000 1.9692 1.9707 401.3521 401.7191 0.0574 -1.0000 -1.0000 2335160 1599740629.60 151.4694 60.0010 32.0000 1.9691 1.9706 401.3469 401.7137 0.0574 -1.0000 -1.0000 2335207 1599740629.70 151.4667 60.0010 32.0000 1.9688 1.9703 401.3913 401.7594 0.0576 -1.0000 -1.0000 2335285 1599740629.80 151.4685 60.0010 32.0000 1.9692 1.9707 401.3536 401.7200 0.0572 -1.0000 -1.0000 2335348 1599740629.90 151.4865 60.0009 32.0000 1.9688 1.9703 401.3145 401.6805 0.0572 -1.0000 -1.0000 2335410 1599740630.00 151.4865 60.0009 32.0000 1.9685 1.9699 401.3339 401.7009 0.0574 -1.0000 -1.0000 2335488 1599740630.10 151.4865 60.0009 32.0000 1.9687 1.9701 401.3175 401.6859 0.0575 -1.0000 -1.0000 2335551 1599740630.20 151.4865 60.0009 32.0000 1.9695 1.9709 401.4466 401.8138 0.0575 -1.0000 -1.0000 2335613 1599740630.30 151.4865 60.0009 32.0000 1.9689 1.9704 401.4028 401.7702 0.0574 -1.0000 -1.0000 2335691 1599740630.40 151.4865 60.0009 32.0000 1.9684 1.9698 401.3363 401.7034 0.0574 -1.0000 -1.0000 2335957 1599740630.50 151.4865 60.0009 32.0000 1.9687 1.9702 401.3655 401.7328 0.0574 -1.0000 -1.0000 2336019 1599740630.60 151.4203 60.0009 32.0000 1.9690 1.9705 401.3873 401.7542 0.0574 -1.0000 -1.0000 2336097 1599740630.70 151.4281 60.0009 32.0000 1.9692 1.9707 401.3435 401.7099 0.0573 -1.0000 -1.0000 2336160 1599740630.80 151.4477 60.0009 32.0000 1.9687 1.9702 401.3663 401.7337 0.0575 -1.0000 -1.0000 2336222 1599740630.90 151.4477 60.0009 32.0000 1.9684 1.9699 401.3018 401.6687 0.0574 -1.0000 -1.0000 2337019 1599740631.00 151.4477 60.0009 32.0000 1.9696 1.9711 401.3540 401.7216 0.0575 -1.0000 -1.0000 2337081 1599740631.10 151.4477 60.0009 32.0000 1.9691 1.9706 401.4060 401.7734 0.0574 -1.0000 -1.0000 2337144 1599740631.20 151.4477 60.0009 32.0000 1.9697 1.9712 401.3515 401.7194 0.0574 -1.0000 -1.0000 2337222 1599740631.30 151.4520 60.0009 32.0000 1.9685 1.9700 401.3762 401.7428 0.0573 -1.0000 -1.0000 2337285 1599740631.40 151.4122 60.0009 32.0000 1.9694 1.9709 401.3526 401.7197 0.0574 -1.0000 -1.0000 2337347 1599740631.50 151.4122 60.0009 32.0000 1.9687 1.9702 401.2911 401.6577 0.0573 -1.0000 -1.0000 2337410 1599740631.60 151.4122 60.0009 32.0000 1.9688 1.9703 401.3248 401.6918 0.0574 -1.0000 -1.0000 2337472 1599740631.70 151.4209 60.0009 32.0000 1.9687 1.9702 401.3346 401.7010 0.0572 -1.0000 -1.0000 2337550 1599740631.80 151.4509 60.0009 32.0000 1.9694 1.9709 401.3241 401.6908 0.0574 -1.0000 -1.0000 2337613 1599740631.90 151.4509 60.0009 32.0000 1.9692 1.9707 401.3747 401.7427 0.0575 -1.0000 -1.0000 2337675 1599740632.00 151.4509 60.0009 32.0000 1.9688 1.9703 401.3398 401.7076 0.0575 -1.0000 -1.0000 2337753 1599740632.10 151.4509 60.0009 32.0000 1.9691 1.9705 401.3341 401.7031 0.0576 -1.0000 -1.0000 2337816 1599740632.20 151.4509 60.0009 32.0000 1.9679 1.9693 401.3120 401.6802 0.0576 -1.0000 -1.0000 2337878 1599740632.30 151.5005 60.0009 32.0000 1.9682 1.9697 401.2470 401.6140 0.0573 -1.0000 -1.0000 2337956 1599740632.40 151.5005 60.0009 32.0000 1.9683 1.9698 401.3815 401.7490 0.0574 -1.0000 -1.0000 2338019 1599740632.50 151.5005 60.0009 32.0000 1.9686 1.9701 401.3480 401.7153 0.0575 -1.0000 -1.0000 2338206 1599740632.60 151.5005 60.0009 32.0000 1.9689 1.9704 401.3056 401.6734 0.0575 -1.0000 -1.0000 2338284 1599740632.70 151.5005 60.0009 32.0000 1.9688 1.9703 401.3735 401.7407 0.0574 -1.0000 -1.0000 2338347 1599740632.80 151.5005 60.0009 32.0000 1.9685 1.9699 401.3460 401.7128 0.0573 -1.0000 -1.0000 2338409 1599740632.90 151.5005 60.0009 32.0000 1.9690 1.9704 401.3361 401.7031 0.0574 -1.0000 -1.0000 2338472 1599740633.00 151.5005 60.0009 32.0000 1.9692 1.9707 401.4056 401.7736 0.0575 -1.0000 -1.0000 2338722 1599740633.10 151.5005 60.0009 32.0000 1.9687 1.9702 401.3153 401.6834 0.0576 -1.0000 -1.0000 2338784 1599740633.20 151.5005 60.0009 32.0000 1.9691 1.9706 401.3706 401.7384 0.0575 -1.0000 -1.0000 2338862 1599740633.30 151.5005 60.0009 32.0000 1.9700 1.9714 401.4158 401.7831 0.0573 -1.0000 -1.0000 2338925 1599740633.40 151.5184 60.0009 32.0000 1.9693 1.9708 401.3550 401.7214 0.0573 -1.0000 -1.0000 2338987 1599740633.50 151.5184 60.0009 32.0000 1.9693 1.9708 401.3746 401.7420 0.0574 -1.0000 -1.0000 2339237 1599740633.60 151.5184 60.0009 32.0000 1.9695 1.9709 401.4005 401.7668 0.0573 -1.0000 -1.0000 2339300 1599740633.70 151.5184 60.0009 32.0000 1.9691 1.9706 401.3794 401.7464 0.0574 -1.0000 -1.0000 2339362 1599740633.80 151.5184 60.0009 32.0000 1.9693 1.9708 401.3404 401.7074 0.0573 -1.0000 -1.0000 2339425 1599740633.90 151.5059 60.0009 32.0000 1.9692 1.9707 401.3797 401.7462 0.0574 -1.0000 -1.0000 2339487 1599740634.00 151.5055 60.0009 32.0000 1.9691 1.9706 401.4145 401.7817 0.0574 -1.0000 -1.0000 2339565 1599740634.10 151.5055 60.0009 32.0000 1.9699 1.9714 401.3994 401.7655 0.0572 -1.0000 -1.0000 2339628 1599740634.20 151.5055 60.0009 32.0000 1.9690 1.9705 401.4113 401.7780 0.0574 -1.0000 -1.0000 2339690 1599740634.30 151.5055 60.0009 32.0000 1.9686 1.9700 401.3661 401.7336 0.0574 -1.0000 -1.0000 2339768 1599740634.40 151.5055 60.0009 32.0000 1.9683 1.9698 401.3598 401.7266 0.0574 -1.0000 -1.0000 2339831 1599740634.50 151.5067 60.0009 32.0000 1.9692 1.9706 401.3116 401.6790 0.0575 -1.0000 -1.0000 2339893 1599740634.60 151.5067 60.0009 32.0000 1.9689 1.9703 401.3235 401.6911 0.0575 -1.0000 -1.0000 2340518 1599740634.70 151.5067 60.0009 32.0000 1.9688 1.9703 401.3015 401.6690 0.0574 -1.0000 -1.0000 2340581 1599740634.80 151.5067 60.0009 32.0000 1.9690 1.9705 401.3382 401.7051 0.0573 -1.0000 -1.0000 2340643 1599740634.90 151.5067 60.0009 32.0000 1.9689 1.9703 401.3631 401.7296 0.0573 -1.0000 -1.0000 2340721 1599740635.00 151.4720 60.0014 32.0000 1.9688 1.9703 401.3120 401.6789 0.0574 -1.0000 -1.0000 2340784 1599740635.10 151.4720 60.0014 32.0000 1.9694 1.9709 401.3640 401.7314 0.0575 -1.0000 -1.0000 2340971 1599740635.20 151.4720 60.0014 32.0000 1.9692 1.9707 401.3411 401.7086 0.0574 -1.0000 -1.0000 2341049 1599740635.30 151.4720 60.0014 32.0000 1.9692 1.9707 401.3380 401.7059 0.0576 -1.0000 -1.0000 2341112 1599740635.40 151.4720 60.0014 32.0000 1.9690 1.9705 401.3420 401.7085 0.0573 -1.0000 -1.0000 2341174 1599740635.50 151.4720 60.0014 32.0000 1.9696 1.9711 401.4175 401.7846 0.0574 -1.0000 -1.0000 2341237 1599740635.60 151.4720 60.0014 32.0000 1.9691 1.9706 401.3708 401.7371 0.0573 -1.0000 -1.0000 2341299 1599740635.70 151.4720 60.0014 32.0000 1.9694 1.9708 401.3627 401.7306 0.0575 -1.0000 -1.0000 2341377 1599740635.80 151.4850 60.0014 32.0000 1.9696 1.9711 401.4075 401.7745 0.0574 -1.0000 -1.0000 2341440 1599740635.90 151.5014 60.0014 32.0000 1.9690 1.9705 401.3200 401.6878 0.0574 -1.0000 -1.0000 2341502 1599740636.00 151.5014 60.0014 32.0000 1.9689 1.9703 401.4265 401.7930 0.0574 -1.0000 -1.0000 2341580 1599740636.10 151.4625 60.0014 32.0000 1.9694 1.9709 401.4403 401.8076 0.0574 -1.0000 -1.0000 2341674 1599740636.20 151.4625 60.0014 32.0000 1.9693 1.9708 401.4109 401.7778 0.0574 -1.0000 -1.0000 2341737 1599740636.30 151.4625 60.0014 32.0000 1.9696 1.9710 401.4246 401.7919 0.0574 -1.0000 -1.0000 2341799 1599740636.40 151.4625 60.0014 32.0000 1.9694 1.9709 401.4174 401.7838 0.0572 -1.0000 -1.0000 2341862 1599740636.50 151.4625 60.0014 32.0000 1.9695 1.9710 401.3767 401.7437 0.0573 -1.0000 -1.0000 2341924 1599740636.60 151.5070 60.0014 32.0000 1.9696 1.9711 401.3484 401.7151 0.0573 -1.0000 -1.0000 2342174 1599740636.70 151.5105 60.0014 32.0000 1.9691 1.9706 401.3812 401.7478 0.0573 -1.0000 -1.0000 2342237 1599740636.80 151.5105 60.0014 32.0000 1.9697 1.9711 401.4173 401.7845 0.0575 -1.0000 -1.0000 2342299 1599740636.90 151.5105 60.0014 32.0000 1.9684 1.9699 401.3721 401.7407 0.0576 -1.0000 -1.0000 2342361 1599740637.00 151.5105 60.0014 32.0000 1.9686 1.9701 401.3702 401.7375 0.0574 -1.0000 -1.0000 2342424 1599740637.10 151.5105 60.0014 32.0000 1.9687 1.9702 401.3292 401.6961 0.0573 -1.0000 -1.0000 2342658 1599740637.20 151.5105 60.0014 32.0000 1.9687 1.9701 401.4170 401.7837 0.0574 -1.0000 -1.0000 2342736 1599740637.30 151.5105 60.0014 32.0000 1.9693 1.9707 401.5020 401.8692 0.0574 -1.0000 -1.0000 2342799 1599740637.40 151.5105 60.0014 32.0000 1.9690 1.9705 401.4274 401.7941 0.0573 -1.0000 -1.0000 2342861 1599740637.50 151.5105 60.0014 32.0000 1.9692 1.9707 401.4050 401.7719 0.0573 -1.0000 -1.0000 2342939 1599740637.60 151.5105 60.0014 32.0000 1.9691 1.9706 401.3760 401.7440 0.0576 -1.0000 -1.0000 2343127 1599740637.70 151.4773 60.0014 32.0000 1.9685 1.9700 401.4218 401.7882 0.0573 -1.0000 -1.0000 2343189 1599740637.80 151.4773 60.0014 32.0000 1.9689 1.9704 401.3611 401.7281 0.0574 -1.0000 -1.0000 2343252 1599740637.90 151.4773 60.0014 32.0000 1.9689 1.9704 401.2989 401.6659 0.0574 -1.0000 -1.0000 2343314 1599740638.00 151.4773 60.0014 32.0000 1.9694 1.9708 401.4449 401.8125 0.0575 -1.0000 -1.0000 2343455 1599740638.10 151.4773 60.0014 32.0000 1.9692 1.9707 401.3620 401.7302 0.0576 -1.0000 -1.0000 2343799 1599740638.20 151.4773 60.0014 32.0000 1.9696 1.9710 401.3971 401.7644 0.0574 -1.0000 -1.0000 2343861 1599740638.30 151.4494 60.0014 32.0000 1.9694 1.9708 401.3831 401.7500 0.0573 -1.0000 -1.0000 2343939 1599740638.40 151.4494 60.0014 32.0000 1.9695 1.9710 401.3770 401.7438 0.0574 -1.0000 -1.0000 2344002 1599740638.50 151.4494 60.0014 32.0000 1.9689 1.9704 401.3355 401.7023 0.0573 -1.0000 -1.0000 2344064 1599740638.60 151.4494 60.0014 32.0000 1.9691 1.9705 401.4000 401.7668 0.0573 -1.0000 -1.0000 2344127 1599740638.70 151.4494 60.0014 32.0000 1.9691 1.9706 401.4161 401.7828 0.0573 -1.0000 -1.0000 2344205 1599740638.80 151.4111 60.0014 32.0000 1.9694 1.9708 401.3763 401.7440 0.0575 -1.0000 -1.0000 2344267 1599740638.90 151.4111 60.0014 32.0000 1.9699 1.9713 401.3459 401.7126 0.0574 -1.0000 -1.0000 2344345 1599740639.00 151.4111 60.0014 32.0000 1.9691 1.9705 401.4311 401.7987 0.0575 -1.0000 -1.0000 2344408 1599740639.10 151.4111 60.0014 32.0000 1.9690 1.9705 401.2435 401.6110 0.0574 -1.0000 -1.0000 2344470 1599740639.20 151.4111 60.0014 32.0000 1.9697 1.9712 401.3219 401.6889 0.0574 -1.0000 -1.0000 2344720 1599740639.30 151.4228 60.0014 32.0000 1.9689 1.9704 401.3109 401.6779 0.0574 -1.0000 -1.0000 2344783 1599740639.40 151.4386 60.0014 32.0000 1.9683 1.9698 401.4473 401.8146 0.0574 -1.0000 -1.0000 2344845 1599740639.50 151.4386 60.0014 32.0000 1.9684 1.9699 401.3363 401.7033 0.0575 -1.0000 -1.0000 2344908 1599740639.60 151.4386 60.0014 32.0000 1.9686 1.9701 401.3275 401.6946 0.0573 -1.0000 -1.0000 2344970 1599740639.70 151.4386 60.0014 32.0000 1.9693 1.9708 401.3398 401.7065 0.0573 -1.0000 -1.0000 2345205 1599740639.80 151.4386 60.0014 32.0000 1.9694 1.9708 401.3784 401.7451 0.0573 -1.0000 -1.0000 2345267 1599740639.90 151.4580 60.0017 32.0000 1.9690 1.9705 401.4002 401.7666 0.0572 -1.0000 -1.0000 2345329 1599740640.00 151.4580 60.0017 32.0000 1.9688 1.9702 401.3789 401.7461 0.0574 -1.0000 -1.0000 2345408 1599740640.10 151.4580 60.0017 32.0000 1.9688 1.9703 401.3665 401.7333 0.0574 -1.0000 -1.0000 2345470 1599740640.20 151.4580 60.0017 32.0000 1.9689 1.9704 401.3538 401.7205 0.0573 -1.0000 -1.0000 2345892 1599740640.30 151.4580 60.0017 32.0000 1.9699 1.9713 401.3758 401.7426 0.0574 -1.0000 -1.0000 2345970 1599740640.40 151.4580 60.0017 32.0000 1.9695 1.9709 401.4180 401.7853 0.0574 -1.0000 -1.0000 2346033 1599740640.50 151.4727 60.0017 32.0000 1.9693 1.9707 401.3945 401.7598 0.0572 -1.0000 -1.0000 2346095 1599740640.60 151.4759 60.0017 32.0000 1.9694 1.9709 401.3641 401.7315 0.0574 -1.0000 -1.0000 2346173 1599740640.70 151.4759 60.0017 32.0000 1.9692 1.9706 401.3304 401.6974 0.0574 -1.0000 -1.0000 2346454 1599740640.80 151.4759 60.0017 32.0000 1.9687 1.9702 401.2832 401.6497 0.0573 -1.0000 -1.0000 2346517 1599740640.90 151.4759 60.0017 32.0000 1.9688 1.9703 401.4168 401.7839 0.0573 -1.0000 -1.0000 2346579 1599740641.00 151.4759 60.0017 32.0000 1.9697 1.9712 401.3689 401.7360 0.0574 -1.0000 -1.0000 2346642 1599740641.10 151.5282 60.0017 32.0000 1.9693 1.9708 401.3796 401.7472 0.0574 -1.0000 -1.0000 2346704 1599740641.20 151.5282 60.0017 32.0000 1.9695 1.9710 401.3205 401.6875 0.0574 -1.0000 -1.0000 2347017 1599740641.30 151.5282 60.0017 32.0000 1.9701 1.9716 401.4407 401.8082 0.0575 -1.0000 -1.0000 2347079 1599740641.40 151.5282 60.0017 32.0000 1.9697 1.9712 401.3992 401.7660 0.0573 -1.0000 -1.0000 2347142 1599740641.50 151.5282 60.0017 32.0000 1.9699 1.9714 401.3853 401.7517 0.0572 -1.0000 -1.0000 2347220 1599740641.60 151.4762 60.0017 32.0000 1.9694 1.9709 401.3732 401.7397 0.0573 -1.0000 -1.0000 2347282 1599740641.70 151.4762 60.0017 32.0000 1.9693 1.9708 401.4212 401.7885 0.0574 -1.0000 -1.0000 2347345 1599740641.80 151.4762 60.0017 32.0000 1.9693 1.9708 401.3944 401.7614 0.0573 -1.0000 -1.0000 2347938 1599740641.90 151.4762 60.0017 32.0000 1.9693 1.9708 401.3271 401.6942 0.0574 -1.0000 -1.0000 2348001 1599740642.00 151.4762 60.0017 32.0000 1.9688 1.9703 401.3933 401.7598 0.0572 -1.0000 -1.0000 2348063 1599740642.10 151.4762 60.0017 32.0000 1.9694 1.9708 401.3782 401.7445 0.0573 -1.0000 -1.0000 2348126 1599740642.20 151.5105 60.0017 32.0000 1.9695 1.9710 401.3404 401.7076 0.0574 -1.0000 -1.0000 2348188 1599740642.30 151.5105 60.0017 32.0000 1.9692 1.9707 401.4061 401.7734 0.0575 -1.0000 -1.0000 2348266 1599740642.40 151.5105 60.0017 32.0000 1.9701 1.9716 401.3799 401.7474 0.0574 -1.0000 -1.0000 2348329 1599740642.50 151.5105 60.0017 32.0000 1.9694 1.9708 401.3873 401.7533 0.0572 -1.0000 -1.0000 2348391 1599740642.60 151.5105 60.0017 32.0000 1.9692 1.9706 401.3358 401.7029 0.0574 -1.0000 -1.0000 2348469 1599740642.70 151.5231 60.0017 32.0000 1.9697 1.9712 401.4413 401.8082 0.0573 -1.0000 -1.0000 2348532 1599740642.80 151.5231 60.0017 32.0000 1.9693 1.9708 401.2854 401.6521 0.0573 -1.0000 -1.0000 2348594 1599740642.90 151.5231 60.0017 32.0000 1.9691 1.9706 401.3723 401.7391 0.0574 -1.0000 -1.0000 2348672 1599740643.00 151.5231 60.0017 32.0000 1.9698 1.9713 401.4322 401.7988 0.0573 -1.0000 -1.0000 2348735 1599740643.10 151.5231 60.0017 32.0000 1.9695 1.9710 401.4094 401.7758 0.0573 -1.0000 -1.0000 2348797 1599740643.20 151.5231 60.0017 32.0000 1.9690 1.9705 401.3634 401.7299 0.0573 -1.0000 -1.0000 2348876 1599740643.30 151.5494 60.0017 32.0000 1.9693 1.9708 401.4049 401.7719 0.0573 -1.0000 -1.0000 2349141 1599740643.40 151.5494 60.0017 32.0000 1.9689 1.9704 401.4118 401.7777 0.0573 -1.0000 -1.0000 2349219 1599740643.50 151.5494 60.0017 32.0000 1.9703 1.9717 401.3990 401.7656 0.0573 -1.0000 -1.0000 2349282 1599740643.60 151.5494 60.0017 32.0000 1.9693 1.9707 401.3690 401.7359 0.0573 -1.0000 -1.0000 2349344 1599740643.70 151.5494 60.0017 32.0000 1.9698 1.9713 401.4155 401.7816 0.0573 -1.0000 -1.0000 2349422 1599740643.80 151.5494 60.0017 32.0000 1.9701 1.9716 401.4371 401.8046 0.0575 -1.0000 -1.0000 2349485 1599740643.90 151.5494 60.0017 32.0000 1.9697 1.9712 401.3480 401.7153 0.0574 -1.0000 -1.0000 2349547 1599740644.00 151.5494 60.0017 32.0000 1.9694 1.9709 401.4354 401.8021 0.0573 -1.0000 -1.0000 2349625 1599740644.10 151.5494 60.0017 32.0000 1.9695 1.9710 401.4634 401.8304 0.0573 -1.0000 -1.0000 2349672 1599740644.20 151.5494 60.0017 32.0000 1.9697 1.9712 401.4939 401.8620 0.0575 -1.0000 -1.0000 2349750 1599740644.30 151.5494 60.0017 32.0000 1.9692 1.9707 401.3402 401.7066 0.0573 -1.0000 -1.0000 2350188 1599740644.40 151.4725 60.0017 32.0000 1.9695 1.9710 401.3918 401.7585 0.0573 -1.0000 -1.0000 2350250 1599740644.50 151.4725 60.0017 32.0000 1.9696 1.9711 401.4209 401.7884 0.0574 -1.0000 -1.0000 2350313 1599740644.60 151.4725 60.0017 32.0000 1.9693 1.9707 401.3621 401.7291 0.0573 -1.0000 -1.0000 2350391 1599740644.70 151.4725 60.0017 32.0000 1.9688 1.9703 401.3876 401.7537 0.0572 -1.0000 -1.0000 2350453 1599740644.80 151.4725 60.0017 32.0000 1.9694 1.9709 401.3823 401.7487 0.0573 -1.0000 -1.0000 2351156 1599740644.90 151.4989 60.0019 32.0000 1.9686 1.9701 401.4046 401.7719 0.0574 -1.0000 -1.0000 2351234 1599740645.00 151.5076 60.0020 32.0000 1.9695 1.9710 401.4233 401.7905 0.0574 -1.0000 -1.0000 2351297 1599740645.10 151.5076 60.0020 32.0000 1.9696 1.9710 401.3921 401.7593 0.0574 -1.0000 -1.0000 2351359 1599740645.20 151.5076 60.0020 32.0000 1.9695 1.9710 401.4436 401.8107 0.0573 -1.0000 -1.0000 2351422 1599740645.30 151.5076 60.0020 32.0000 1.9684 1.9699 401.3819 401.7491 0.0574 -1.0000 -1.0000 2351484 1599740645.40 151.5076 60.0020 32.0000 1.9690 1.9705 401.3597 401.7262 0.0573 -1.0000 -1.0000 2351547 1599740645.50 151.4977 60.0020 32.0000 1.9685 1.9700 401.3888 401.7558 0.0574 -1.0000 -1.0000 2351625 1599740645.60 151.4977 60.0020 32.0000 1.9693 1.9708 401.4151 401.7827 0.0574 -1.0000 -1.0000 2351687 1599740645.70 151.4977 60.0020 32.0000 1.9703 1.9717 401.4358 401.8029 0.0574 -1.0000 -1.0000 2351765 1599740645.80 151.4977 60.0020 32.0000 1.9694 1.9709 401.4232 401.7896 0.0573 -1.0000 -1.0000 2351828 1599740645.90 151.4977 60.0020 32.0000 1.9690 1.9705 401.3957 401.7626 0.0573 -1.0000 -1.0000 2351890 1599740646.00 151.4977 60.0020 32.0000 1.9693 1.9708 401.4210 401.7876 0.0573 -1.0000 -1.0000 2351953 1599740646.10 151.4977 60.0020 32.0000 1.9691 1.9705 401.3635 401.7308 0.0574 -1.0000 -1.0000 2352015 1599740646.20 151.4977 60.0020 32.0000 1.9683 1.9698 401.3640 401.7307 0.0573 -1.0000 -1.0000 2352078 1599740646.30 151.4977 60.0020 32.0000 1.9695 1.9710 401.3739 401.7405 0.0574 -1.0000 -1.0000 2352156 1599740646.40 151.4977 60.0020 32.0000 1.9688 1.9703 401.3953 401.7623 0.0574 -1.0000 -1.0000 2352218 1599740646.50 151.4617 60.0020 32.0000 1.9690 1.9705 401.4224 401.7893 0.0574 -1.0000 -1.0000 2352281 1599740646.60 151.4754 60.0020 32.0000 1.9691 1.9705 401.4551 401.8230 0.0576 -1.0000 -1.0000 2352359 1599740646.70 151.5050 60.0020 32.0000 1.9688 1.9703 401.4276 401.7945 0.0573 -1.0000 -1.0000 2352422 1599740646.80 151.5050 60.0020 32.0000 1.9690 1.9705 401.4336 401.8011 0.0574 -1.0000 -1.0000 2352484 1599740646.90 151.5050 60.0020 32.0000 1.9692 1.9707 401.4479 401.8146 0.0573 -1.0000 -1.0000 2352547 1599740647.00 151.5050 60.0020 32.0000 1.9698 1.9713 401.4477 401.8155 0.0575 -1.0000 -1.0000 2352609 1599740647.10 151.5050 60.0020 32.0000 1.9702 1.9717 401.4091 401.7759 0.0573 -1.0000 -1.0000 2352672 1599740647.20 151.5050 60.0020 32.0000 1.9698 1.9713 401.4273 401.7943 0.0574 -1.0000 -1.0000 2352750 1599740647.30 151.5050 60.0020 32.0000 1.9692 1.9707 401.4406 401.8070 0.0573 -1.0000 -1.0000 2352812 1599740647.40 151.5050 60.0020 32.0000 1.9689 1.9704 401.4051 401.7724 0.0574 -1.0000 -1.0000 2352937 1599740647.50 151.5050 60.0020 32.0000 1.9695 1.9710 401.4260 401.7928 0.0574 -1.0000 -1.0000 2353015 1599740647.60 151.5050 60.0020 32.0000 1.9693 1.9708 401.4932 401.8597 0.0572 -1.0000 -1.0000 2353078 1599740647.70 151.5050 60.0020 32.0000 1.9694 1.9709 401.4544 401.8207 0.0573 -1.0000 -1.0000 2353156 1599740647.80 151.5050 60.0020 32.0000 1.9690 1.9705 401.4292 401.7957 0.0572 -1.0000 -1.0000 2353218 1599740647.90 151.5050 60.0020 32.0000 1.9697 1.9712 401.4028 401.7699 0.0574 -1.0000 -1.0000 2354031 1599740648.00 151.5050 60.0020 32.0000 1.9685 1.9699 401.3827 401.7496 0.0573 -1.0000 -1.0000 2354124 1599740648.10 151.5050 60.0020 32.0000 1.9694 1.9709 401.3528 401.7197 0.0574 -1.0000 -1.0000 2354187 1599740648.20 151.5050 60.0020 32.0000 1.9697 1.9712 401.3843 401.7511 0.0573 -1.0000 -1.0000 2354249 1599740648.30 151.5028 60.0020 32.0000 1.9690 1.9705 401.4500 401.8176 0.0575 -1.0000 -1.0000 2354327 1599740648.40 151.4877 60.0020 32.0000 1.9689 1.9704 401.3638 401.7311 0.0574 -1.0000 -1.0000 2354390 1599740648.50 151.4877 60.0020 32.0000 1.9693 1.9708 401.4119 401.7794 0.0574 -1.0000 -1.0000 2354452 1599740648.60 151.4877 60.0020 32.0000 1.9693 1.9708 401.4088 401.7759 0.0574 -1.0000 -1.0000 2354531 1599740648.70 151.4877 60.0020 32.0000 1.9694 1.9709 401.3745 401.7419 0.0574 -1.0000 -1.0000 2354593 1599740648.80 151.4877 60.0020 32.0000 1.9696 1.9711 401.3856 401.7517 0.0573 -1.0000 -1.0000 2354655 1599740648.90 151.4826 60.0020 32.0000 1.9686 1.9700 401.3867 401.7535 0.0573 -1.0000 -1.0000 2354734 1599740649.00 151.4826 60.0020 32.0000 1.9688 1.9703 401.4392 401.8055 0.0573 -1.0000 -1.0000 2354796 1599740649.10 151.4826 60.0020 32.0000 1.9691 1.9706 401.4259 401.7925 0.0573 -1.0000 -1.0000 2354858 1599740649.20 151.4826 60.0020 32.0000 1.9694 1.9709 401.4044 401.7714 0.0574 -1.0000 -1.0000 2354921 1599740649.30 151.4826 60.0020 32.0000 1.9695 1.9710 401.4588 401.8258 0.0573 -1.0000 -1.0000 2354984 1599740649.40 151.5009 60.0020 32.0000 1.9692 1.9707 401.4066 401.7732 0.0574 -1.0000 -1.0000 2355046 1599740649.50 151.5208 60.0020 32.0000 1.9689 1.9704 401.3756 401.7422 0.0573 -1.0000 -1.0000 2355124 1599740649.60 151.5208 60.0020 32.0000 1.9694 1.9709 401.3527 401.7193 0.0574 -1.0000 -1.0000 2355187 1599740649.70 151.5208 60.0020 32.0000 1.9696 1.9710 401.3521 401.7189 0.0573 -1.0000 -1.0000 2355265 1599740649.80 151.5208 60.0020 32.0000 1.9694 1.9708 401.3807 401.7477 0.0574 -1.0000 -1.0000 2355327 1599740649.90 151.5208 60.0020 32.0000 1.9697 1.9711 401.3756 401.7420 0.0573 -1.0000 -1.0000 2355390 1599740650.00 151.5677 60.0025 32.0000 1.9696 1.9711 401.4323 401.7994 0.0574 -1.0000 -1.0000 2355452 1599740650.10 151.5677 60.0025 32.0000 1.9700 1.9715 401.4125 401.7792 0.0574 -1.0000 -1.0000 2355515 1599740650.20 151.5677 60.0025 32.0000 1.9705 1.9720 401.4331 401.8004 0.0574 -1.0000 -1.0000 2355577 1599740650.30 151.5677 60.0025 32.0000 1.9697 1.9711 401.4065 401.7727 0.0572 -1.0000 -1.0000 2355655 1599740650.40 151.5677 60.0025 32.0000 1.9694 1.9708 401.4915 401.8584 0.0573 -1.0000 -1.0000 2355718 1599740650.50 151.5677 60.0025 32.0000 1.9695 1.9710 401.3776 401.7444 0.0573 -1.0000 -1.0000 2355968 1599740650.60 151.5643 60.0025 32.0000 1.9694 1.9709 401.3506 401.7183 0.0575 -1.0000 -1.0000 2356046 1599740650.70 151.5102 60.0025 32.0000 1.9695 1.9710 401.4138 401.7801 0.0573 -1.0000 -1.0000 2356108 1599740650.80 151.5551 60.0025 32.0000 1.9701 1.9716 401.4504 401.8177 0.0574 -1.0000 -1.0000 2356171 1599740650.90 151.5551 60.0025 32.0000 1.9701 1.9716 401.4386 401.8056 0.0573 -1.0000 -1.0000 2356233 1599740651.00 151.5551 60.0025 32.0000 1.9701 1.9715 401.3963 401.7633 0.0574 -1.0000 -1.0000 2356467 1599740651.10 151.5551 60.0025 32.0000 1.9692 1.9707 401.4106 401.7773 0.0573 -1.0000 -1.0000 2356530 1599740651.20 151.5551 60.0025 32.0000 1.9697 1.9712 401.3550 401.7222 0.0574 -1.0000 -1.0000 2356608 1599740651.30 151.5551 60.0025 32.0000 1.9696 1.9710 401.3385 401.7052 0.0573 -1.0000 -1.0000 2356671 1599740651.40 151.5551 60.0025 32.0000 1.9698 1.9713 401.3775 401.7437 0.0572 -1.0000 -1.0000 2356733 1599740651.50 151.5551 60.0025 32.0000 1.9689 1.9704 401.3145 401.6814 0.0573 -1.0000 -1.0000 2357045 1599740651.60 151.4752 60.0025 32.0000 1.9694 1.9709 401.4005 401.7672 0.0573 -1.0000 -1.0000 2357108 1599740651.70 151.5000 60.0025 32.0000 1.9692 1.9707 401.3893 401.7557 0.0572 -1.0000 -1.0000 2357186 1599740651.80 151.5256 60.0025 32.0000 1.9691 1.9706 401.3769 401.7442 0.0573 -1.0000 -1.0000 2357249 1599740651.90 151.5256 60.0025 32.0000 1.9693 1.9708 401.4413 401.8075 0.0573 -1.0000 -1.0000 2357311 1599740652.00 151.5256 60.0025 32.0000 1.9689 1.9704 401.4180 401.7844 0.0573 -1.0000 -1.0000 2357374 1599740652.10 151.5256 60.0025 32.0000 1.9693 1.9708 401.3983 401.7654 0.0574 -1.0000 -1.0000 2357436 1599740652.20 151.5256 60.0025 32.0000 1.9689 1.9703 401.3520 401.7194 0.0575 -1.0000 -1.0000 2357499 1599740652.30 151.4858 60.0025 32.0000 1.9690 1.9705 401.3675 401.7347 0.0574 -1.0000 -1.0000 2357577 1599740652.40 151.4858 60.0025 32.0000 1.9688 1.9702 401.3333 401.6994 0.0572 -1.0000 -1.0000 2357639 1599740652.50 151.4858 60.0025 32.0000 1.9691 1.9706 401.3788 401.7448 0.0573 -1.0000 -1.0000 2357702 1599740652.60 151.4858 60.0025 32.0000 1.9690 1.9705 401.3859 401.7529 0.0574 -1.0000 -1.0000 2357780 1599740652.70 151.4858 60.0025 32.0000 1.9690 1.9705 401.3494 401.7164 0.0573 -1.0000 -1.0000 2357842 1599740652.80 151.4858 60.0025 32.0000 1.9691 1.9706 401.3638 401.7303 0.0573 -1.0000 -1.0000 2357905 1599740652.90 151.4858 60.0025 32.0000 1.9689 1.9703 401.3924 401.7594 0.0574 -1.0000 -1.0000 2357983 1599740653.00 151.4858 60.0025 32.0000 1.9688 1.9703 401.3802 401.7475 0.0574 -1.0000 -1.0000 2359014 1599740653.10 151.4974 60.0025 32.0000 1.9695 1.9710 401.3616 401.7276 0.0572 -1.0000 -1.0000 2359076 1599740653.20 151.4974 60.0025 32.0000 1.9699 1.9713 401.4257 401.7921 0.0573 -1.0000 -1.0000 2359154 1599740653.30 151.4974 60.0025 32.0000 1.9689 1.9704 401.3635 401.7314 0.0576 -1.0000 -1.0000 2359217 1599740653.40 151.4974 60.0025 32.0000 1.9687 1.9702 401.3861 401.7522 0.0573 -1.0000 -1.0000 2359279 1599740653.50 151.4974 60.0025 32.0000 1.9699 1.9714 401.3689 401.7355 0.0573 -1.0000 -1.0000 2359342 1599740653.60 151.4974 60.0025 32.0000 1.9692 1.9707 401.4456 401.8121 0.0573 -1.0000 -1.0000 2359420 1599740653.70 151.4974 60.0025 32.0000 1.9693 1.9708 401.3437 401.7094 0.0572 -1.0000 -1.0000 2359498 1599740653.80 151.4999 60.0025 32.0000 1.9696 1.9711 401.4994 401.8660 0.0573 -1.0000 -1.0000 2359561 1599740653.90 151.5680 60.0025 32.0000 1.9696 1.9710 401.4015 401.7685 0.0574 -1.0000 -1.0000 2359623 1599740654.00 151.5680 60.0025 32.0000 1.9688 1.9703 401.3248 401.6912 0.0573 -1.0000 -1.0000 2359686 1599740654.10 151.5055 60.0025 32.0000 1.9692 1.9707 401.3614 401.7285 0.0574 -1.0000 -1.0000 2359748 1599740654.20 151.4710 60.0025 32.0000 1.9687 1.9702 401.3434 401.7096 0.0572 -1.0000 -1.0000 2359811 1599740654.30 151.4710 60.0025 32.0000 1.9690 1.9705 401.3711 401.7377 0.0573 -1.0000 -1.0000 2359889 1599740654.40 151.4710 60.0025 32.0000 1.9689 1.9704 401.3815 401.7483 0.0573 -1.0000 -1.0000 2359951 1599740654.50 151.5043 60.0020 32.0000 1.9687 1.9702 401.4774 401.8439 0.0573 -1.0000 -1.0000 2400014 1599740654.60 151.5043 60.0020 32.0000 1.9688 1.9703 401.3024 401.6679 0.0572 -1.0000 -1.0000 2400092 1599740654.70 151.5043 60.0020 32.0000 1.9690 1.9705 401.3727 401.7396 0.0574 -1.0000 -1.0000 2400154 1599740654.80 151.5043 60.0020 32.0000 1.9695 1.9710 401.3280 401.6943 0.0573 -1.0000 -1.0000 2400217 1599740654.90 151.5043 60.0020 32.0000 1.9694 1.9708 401.3482 401.7146 0.0573 -1.0000 -1.0000 2400279 1599740655.00 151.5043 60.0020 32.0000 1.9696 1.9710 401.3750 401.7415 0.0573 -1.0000 -1.0000 2400342 1599740655.10 151.5043 60.0020 32.0000 1.9696 1.9711 401.4073 401.7750 0.0574 -1.0000 -1.0000 2400732 1599740655.20 151.5043 60.0020 32.0000 1.9687 1.9701 401.3266 401.6931 0.0573 -1.0000 -1.0000 2400795 1599740655.30 151.5043 60.0020 32.0000 1.9689 1.9704 401.3641 401.7311 0.0574 -1.0000 -1.0000 2400857 1599740655.40 151.5043 60.0020 32.0000 1.9688 1.9703 401.4192 401.7868 0.0574 -1.0000 -1.0000 2400920 1599740655.50 151.5043 60.0020 32.0000 1.9689 1.9704 401.3540 401.7210 0.0574 -1.0000 -1.0000 2400998 1599740655.60 151.5238 60.0020 32.0000 1.9691 1.9706 401.4476 401.8147 0.0574 -1.0000 -1.0000 2401060 1599740655.70 151.5238 60.0020 32.0000 1.9689 1.9704 401.3946 401.7609 0.0573 -1.0000 -1.0000 2401138 1599740655.80 151.5238 60.0020 32.0000 1.9690 1.9705 401.4023 401.7701 0.0575 -1.0000 -1.0000 2401201 1599740655.90 151.5238 60.0020 32.0000 1.9695 1.9709 401.4326 401.7988 0.0573 -1.0000 -1.0000 2401263 1599740656.00 151.5238 60.0020 32.0000 1.9698 1.9713 401.3728 401.7401 0.0573 -1.0000 -1.0000 2401326 1599740656.10 151.4946 60.0020 32.0000 1.9695 1.9710 401.3806 401.7473 0.0574 -1.0000 -1.0000 2401466 1599740656.20 151.4454 60.0020 32.0000 1.9689 1.9704 401.3958 401.7622 0.0573 -1.0000 -1.0000 2401529 1599740656.30 151.4454 60.0020 32.0000 1.9685 1.9700 401.3958 401.7627 0.0573 -1.0000 -1.0000 2401607 1599740656.40 151.4454 60.0020 32.0000 1.9693 1.9707 401.3398 401.7059 0.0572 -1.0000 -1.0000 2401669 1599740656.50 151.4454 60.0020 32.0000 1.9694 1.9709 401.3720 401.7400 0.0575 -1.0000 -1.0000 2401732 1599740656.60 151.4454 60.0020 32.0000 1.9692 1.9707 401.3848 401.7518 0.0573 -1.0000 -1.0000 2402216 1599740656.70 151.4792 60.0020 32.0000 1.9692 1.9707 401.3653 401.7320 0.0574 -1.0000 -1.0000 2402279 1599740656.80 151.4792 60.0020 32.0000 1.9698 1.9713 401.3542 401.7210 0.0574 -1.0000 -1.0000 2402341 1599740656.90 151.4792 60.0020 32.0000 1.9682 1.9697 401.4217 401.7891 0.0574 -1.0000 -1.0000 2402419 1599740657.00 151.4792 60.0020 32.0000 1.9694 1.9709 401.4083 401.7745 0.0572 -1.0000 -1.0000 2402482 1599740657.10 151.4792 60.0020 32.0000 1.9693 1.9707 401.3813 401.7479 0.0572 -1.0000 -1.0000 2402716 1599740657.20 151.4792 60.0020 32.0000 1.9694 1.9709 401.3927 401.7587 0.0573 -1.0000 -1.0000 2402794 1599740657.30 151.4792 60.0020 32.0000 1.9692 1.9707 401.3906 401.7571 0.0572 -1.0000 -1.0000 2402857 1599740657.40 151.4792 60.0020 32.0000 1.9697 1.9712 401.4777 401.8445 0.0573 -1.0000 -1.0000 2402919 1599740657.50 151.5290 60.0020 32.0000 1.9694 1.9708 401.3774 401.7444 0.0574 -1.0000 -1.0000 2402997 1599740657.60 151.5290 60.0020 32.0000 1.9695 1.9710 401.3953 401.7615 0.0572 -1.0000 -1.0000 2403060 1599740657.70 151.5264 60.0020 32.0000 1.9690 1.9705 401.3434 401.7101 0.0573 -1.0000 -1.0000 2403122 1599740657.80 151.5108 60.0020 32.0000 1.9689 1.9704 401.3983 401.7652 0.0574 -1.0000 -1.0000 2403200 1599740657.90 151.5108 60.0020 32.0000 1.9694 1.9709 401.3569 401.7239 0.0574 -1.0000 -1.0000 2403263 1599740658.00 151.5108 60.0020 32.0000 1.9695 1.9710 401.4323 401.7993 0.0573 -1.0000 -1.0000 2403325 1599740658.10 151.5108 60.0020 32.0000 1.9701 1.9716 401.3633 401.7304 0.0574 -1.0000 -1.0000 2403669 1599740658.20 151.5108 60.0020 32.0000 1.9690 1.9705 401.3665 401.7326 0.0572 -1.0000 -1.0000 2403731 1599740658.30 151.4694 60.0020 32.0000 1.9693 1.9708 401.3548 401.7213 0.0573 -1.0000 -1.0000 2403810 1599740658.40 151.4694 60.0020 32.0000 1.9687 1.9702 401.3150 401.6811 0.0572 -1.0000 -1.0000 2403872 1599740658.50 151.4694 60.0020 32.0000 1.9693 1.9708 401.3779 401.7445 0.0573 -1.0000 -1.0000 2403935 1599740658.60 151.4694 60.0020 32.0000 1.9692 1.9707 401.3187 401.6852 0.0574 -1.0000 -1.0000 2403997 1599740658.70 151.4694 60.0020 32.0000 1.9693 1.9708 401.3692 401.7359 0.0573 -1.0000 -1.0000 2404059 1599740658.80 151.4824 60.0020 32.0000 1.9691 1.9706 401.3741 401.7415 0.0574 -1.0000 -1.0000 2404122 1599740658.90 151.5320 60.0020 32.0000 1.9698 1.9713 401.3545 401.7216 0.0574 -1.0000 -1.0000 2404200 1599740659.00 151.5320 60.0020 32.0000 1.9695 1.9710 401.4084 401.7755 0.0574 -1.0000 -1.0000 2404263 1599740659.10 151.5320 60.0020 32.0000 1.9696 1.9711 401.3605 401.7274 0.0574 -1.0000 -1.0000 2404497 1599740659.20 151.5320 60.0020 32.0000 1.9700 1.9714 401.3636 401.7306 0.0573 -1.0000 -1.0000 2404559 1599740659.30 151.5320 60.0020 32.0000 1.9693 1.9708 401.4212 401.7881 0.0574 -1.0000 -1.0000 2404622 1599740659.40 151.5320 60.0020 32.0000 1.9694 1.9709 401.3641 401.7313 0.0574 -1.0000 -1.0000 2404684 1599740659.50 151.5320 60.0020 32.0000 1.9698 1.9713 401.4489 401.8159 0.0574 -1.0000 -1.0000 2404762 1599740659.60 151.5320 60.0020 32.0000 1.9692 1.9706 401.3901 401.7557 0.0571 -1.0000 -1.0000 2404825 1599740659.70 151.5162 60.0020 32.0000 1.9691 1.9706 401.3205 401.6861 0.0572 -1.0000 -1.0000 2405012 1599740659.80 151.4929 60.0020 32.0000 1.9690 1.9705 401.3516 401.7180 0.0573 -1.0000 -1.0000 2405075 1599740659.90 151.4929 60.0020 32.0000 1.9689 1.9704 401.3687 401.7354 0.0573 -1.0000 -1.0000 2405137 1599740660.00 151.4929 60.0020 32.0000 1.9690 1.9705 401.2790 401.6456 0.0573 -1.0000 -1.0000 2405215 1599740660.10 151.4929 60.0020 32.0000 1.9694 1.9709 401.3264 401.6929 0.0573 -1.0000 -1.0000 2405278 1599740660.20 151.4929 60.0020 32.0000 1.9693 1.9708 401.3847 401.7518 0.0574 -1.0000 -1.0000 2406012 1599740660.30 151.4929 60.0020 32.0000 1.9689 1.9704 401.3389 401.7062 0.0574 -1.0000 -1.0000 2406090 1599740660.40 151.4929 60.0020 32.0000 1.9693 1.9708 401.3663 401.7326 0.0572 -1.0000 -1.0000 2406153 1599740660.50 151.5049 60.0018 32.0000 1.9689 1.9704 401.3394 401.7063 0.0574 -1.0000 -1.0000 2406215 1599740660.60 151.5049 60.0018 32.0000 1.9695 1.9710 401.4351 401.8019 0.0573 -1.0000 -1.0000 2406278 1599740660.70 151.5049 60.0018 32.0000 1.9693 1.9707 401.4072 401.7745 0.0575 -1.0000 -1.0000 2406340 1599740660.80 151.5049 60.0018 32.0000 1.9693 1.9708 401.3433 401.7106 0.0574 -1.0000 -1.0000 2406403 1599740660.90 151.5049 60.0018 32.0000 1.9691 1.9706 401.3308 401.6978 0.0574 -1.0000 -1.0000 2406481 1599740661.00 151.4678 60.0018 32.0000 1.9691 1.9706 401.2928 401.6592 0.0572 -1.0000 -1.0000 2406543 1599740661.10 151.4678 60.0018 32.0000 1.9695 1.9709 401.3540 401.7209 0.0574 -1.0000 -1.0000 2406606 1599740661.20 151.4678 60.0018 32.0000 1.9687 1.9702 401.3902 401.7575 0.0575 -1.0000 -1.0000 2406762 1599740661.30 151.4678 60.0018 32.0000 1.9690 1.9705 401.3567 401.7245 0.0575 -1.0000 -1.0000 2406824 1599740661.40 151.4678 60.0018 32.0000 1.9696 1.9711 401.3048 401.6712 0.0572 -1.0000 -1.0000 2406887 1599740661.50 151.4678 60.0018 32.0000 1.9693 1.9707 401.3730 401.7388 0.0572 -1.0000 -1.0000 2406949 1599740661.60 151.4559 60.0018 32.0000 1.9689 1.9704 401.3596 401.7257 0.0572 -1.0000 -1.0000 2407043 1599740661.70 151.4559 60.0018 32.0000 1.9690 1.9704 401.3539 401.7191 0.0572 -1.0000 -1.0000 2407231 1599740661.80 151.4559 60.0018 32.0000 1.9688 1.9703 401.4100 401.7775 0.0575 -1.0000 -1.0000 2407293 1599740661.90 151.4559 60.0018 32.0000 1.9690 1.9705 401.3989 401.7666 0.0574 -1.0000 -1.0000 2407371 1599740662.00 151.4559 60.0018 32.0000 1.9684 1.9698 401.2710 401.6373 0.0573 -1.0000 -1.0000 2407449 1599740662.10 151.4559 60.0018 32.0000 1.9692 1.9707 401.3261 401.6936 0.0575 -1.0000 -1.0000 2407512 1599740662.20 151.4559 60.0018 32.0000 1.9692 1.9707 401.3803 401.7472 0.0574 -1.0000 -1.0000 2407762 1599740662.30 151.4559 60.0018 32.0000 1.9688 1.9703 401.3225 401.6898 0.0574 -1.0000 -1.0000 2407840 1599740662.40 151.4559 60.0018 32.0000 1.9695 1.9709 401.3400 401.7063 0.0572 -1.0000 -1.0000 2407887 1599740662.50 151.4559 60.0018 32.0000 1.9690 1.9705 401.3255 401.6921 0.0574 -1.0000 -1.0000 2407949 1599740662.60 151.4695 60.0018 32.0000 1.9690 1.9704 401.4265 401.7936 0.0574 -1.0000 -1.0000 2408027 1599740662.70 151.4877 60.0018 32.0000 1.9694 1.9709 401.3325 401.7001 0.0575 -1.0000 -1.0000 2408262 1599740662.80 151.4877 60.0018 32.0000 1.9687 1.9702 401.4088 401.7758 0.0573 -1.0000 -1.0000 2408324 1599740662.90 151.4877 60.0018 32.0000 1.9690 1.9705 401.3824 401.7486 0.0573 -1.0000 -1.0000 2408402 1599740663.00 151.4877 60.0018 32.0000 1.9686 1.9701 401.3678 401.7347 0.0573 -1.0000 -1.0000 2408465 1599740663.10 151.4877 60.0018 32.0000 1.9696 1.9711 401.3136 401.6792 0.0572 -1.0000 -1.0000 2408527 1599740663.20 151.4371 60.0018 32.0000 1.9686 1.9701 401.3755 401.7422 0.0573 -1.0000 -1.0000 2408637 1599740663.30 151.4371 60.0018 32.0000 1.9688 1.9702 401.3683 401.7346 0.0573 -1.0000 -1.0000 2408699 1599740663.40 151.4371 60.0018 32.0000 1.9688 1.9702 401.3318 401.6988 0.0574 -1.0000 -1.0000 2408761 1599740663.50 151.4371 60.0018 32.0000 1.9683 1.9698 401.3596 401.7266 0.0573 -1.0000 -1.0000 2408840 1599740663.60 151.4371 60.0018 32.0000 1.9686 1.9701 401.3358 401.7032 0.0574 -1.0000 -1.0000 2408902 1599740663.70 151.4636 60.0018 32.0000 1.9690 1.9705 401.3633 401.7300 0.0573 -1.0000 -1.0000 2409152 1599740663.80 151.4647 60.0018 32.0000 1.9691 1.9706 401.4036 401.7712 0.0575 -1.0000 -1.0000 2409215 1599740663.90 151.4647 60.0018 32.0000 1.9690 1.9705 401.3257 401.6936 0.0574 -1.0000 -1.0000 2409277 1599740664.00 151.4647 60.0018 32.0000 1.9693 1.9708 401.3656 401.7319 0.0573 -1.0000 -1.0000 2409339 1599740664.10 151.4647 60.0018 32.0000 1.9689 1.9704 401.3491 401.7156 0.0573 -1.0000 -1.0000 2409402 1599740664.20 151.4678 60.0018 32.0000 1.9689 1.9704 401.3740 401.7398 0.0573 -1.0000 -1.0000 2409464 1599740664.30 151.4782 60.0018 32.0000 1.9696 1.9710 401.4344 401.8013 0.0573 -1.0000 -1.0000 2409933 1599740664.40 151.4782 60.0018 32.0000 1.9691 1.9706 401.3732 401.7396 0.0573 -1.0000 -1.0000 2409996 1599740664.50 151.4782 60.0018 32.0000 1.9691 1.9706 401.3861 401.7523 0.0572 -1.0000 -1.0000 2410058 1599740664.60 151.4782 60.0018 32.0000 1.9688 1.9703 401.3416 401.7079 0.0573 -1.0000 -1.0000 2410121 1599740664.70 151.4782 60.0018 32.0000 1.9698 1.9713 401.3940 401.7596 0.0572 -1.0000 -1.0000 2410183 1599740664.80 151.5114 60.0018 32.0000 1.9695 1.9710 401.4404 401.8071 0.0574 -1.0000 -1.0000 2410417 1599740664.90 151.5114 60.0018 32.0000 1.9695 1.9710 401.4444 401.8120 0.0575 -1.0000 -1.0000 2410495 1599740665.00 151.5114 60.0018 32.0000 1.9694 1.9708 401.3486 401.7161 0.0574 -1.0000 -1.0000 2410558 1599740665.10 151.5114 60.0018 32.0000 1.9692 1.9707 401.4424 401.8091 0.0573 -1.0000 -1.0000 2410620 1599740665.20 151.5114 60.0018 32.0000 1.9690 1.9705 401.4722 401.8385 0.0572 -1.0000 -1.0000 2410683 1599740665.30 151.5467 60.0018 32.0000 1.9695 1.9709 401.4214 401.7866 0.0571 -1.0000 -1.0000 2410933 1599740665.40 151.5594 60.0018 32.0000 1.9700 1.9715 401.3961 401.7622 0.0573 -1.0000 -1.0000 2410995 1599740665.50 151.5594 60.0018 32.0000 1.9693 1.9708 401.4326 401.7993 0.0573 -1.0000 -1.0000 2411074 1599740665.60 151.5594 60.0018 32.0000 1.9691 1.9706 401.4225 401.7891 0.0573 -1.0000 -1.0000 2411136 1599740665.70 151.5594 60.0018 32.0000 1.9697 1.9712 401.4481 401.8143 0.0572 -1.0000 -1.0000 2411214 1599740665.80 151.5594 60.0018 32.0000 1.9691 1.9705 401.4260 401.7923 0.0573 -1.0000 -1.0000 2411386 1599740665.90 151.5403 60.0018 32.0000 1.9686 1.9700 401.3682 401.7351 0.0573 -1.0000 -1.0000 2411448 1599740666.00 151.5403 60.0018 32.0000 1.9692 1.9707 401.3961 401.7621 0.0571 -1.0000 -1.0000 2411526 1599740666.10 151.5403 60.0018 32.0000 1.9693 1.9707 401.3834 401.7504 0.0574 -1.0000 -1.0000 2411589 1599740666.20 151.5403 60.0018 32.0000 1.9695 1.9710 401.4101 401.7766 0.0573 -1.0000 -1.0000 2411651 1599740666.30 151.5403 60.0018 32.0000 1.9692 1.9707 401.3655 401.7318 0.0573 -1.0000 -1.0000 2411933 1599740666.40 151.5167 60.0018 32.0000 1.9694 1.9709 401.3196 401.6863 0.0573 -1.0000 -1.0000 2411995 1599740666.50 151.5167 60.0018 32.0000 1.9695 1.9710 401.3535 401.7195 0.0572 -1.0000 -1.0000 2412058 1599740666.60 151.5167 60.0018 32.0000 1.9693 1.9707 401.3467 401.7128 0.0573 -1.0000 -1.0000 2412136 1599740666.70 151.5167 60.0018 32.0000 1.9693 1.9708 401.4145 401.7820 0.0574 -1.0000 -1.0000 2412198 1599740666.80 151.5167 60.0018 32.0000 1.9696 1.9711 401.4310 401.7975 0.0573 -1.0000 -1.0000 2412261 1599740666.90 151.5171 60.0018 32.0000 1.9695 1.9710 401.3635 401.7305 0.0574 -1.0000 -1.0000 2412323 1599740667.00 151.5189 60.0018 32.0000 1.9695 1.9710 401.3879 401.7546 0.0573 -1.0000 -1.0000 2412401 1599740667.10 151.5189 60.0018 32.0000 1.9691 1.9706 401.3860 401.7521 0.0572 -1.0000 -1.0000 2412448 1599740667.20 151.5189 60.0018 32.0000 1.9692 1.9707 401.3636 401.7299 0.0573 -1.0000 -1.0000 2412526 1599740667.30 151.5189 60.0018 32.0000 1.9692 1.9706 401.4085 401.7756 0.0573 -1.0000 -1.0000 2412589 1599740667.40 151.5189 60.0018 32.0000 1.9697 1.9712 401.3506 401.7166 0.0572 -1.0000 -1.0000 2412651 1599740667.50 151.5483 60.0018 32.0000 1.9695 1.9709 401.3742 401.7407 0.0573 -1.0000 -1.0000 2412729 1599740667.60 151.5483 60.0018 32.0000 1.9694 1.9709 401.3831 401.7492 0.0572 -1.0000 -1.0000 2412792 1599740667.70 151.5483 60.0018 32.0000 1.9690 1.9705 401.3730 401.7395 0.0572 -1.0000 -1.0000 2412854 1599740667.80 151.5483 60.0018 32.0000 1.9697 1.9712 401.4124 401.7783 0.0572 -1.0000 -1.0000 2412917 1599740667.90 151.5483 60.0018 32.0000 1.9699 1.9714 401.3559 401.7224 0.0573 -1.0000 -1.0000 2413010 1599740668.00 151.5349 60.0018 32.0000 1.9694 1.9709 401.3267 401.6934 0.0573 -1.0000 -1.0000 2413073 1599740668.10 151.5286 60.0018 32.0000 1.9696 1.9711 401.4100 401.7760 0.0572 -1.0000 -1.0000 2413136 1599740668.20 151.5286 60.0018 32.0000 1.9693 1.9708 401.3585 401.7246 0.0573 -1.0000 -1.0000 2413198 1599740668.30 151.5286 60.0018 32.0000 1.9698 1.9713 401.3903 401.7566 0.0572 -1.0000 -1.0000 2413276 1599740668.40 151.5286 60.0018 32.0000 1.9693 1.9707 401.3793 401.7455 0.0572 -1.0000 -1.0000 2414338 1599740668.50 151.5286 60.0018 32.0000 1.9690 1.9705 401.4229 401.7891 0.0572 -1.0000 -1.0000 2414401 1599740668.60 151.4975 60.0018 32.0000 1.9694 1.9709 401.3662 401.7327 0.0573 -1.0000 -1.0000 2414479 1599740668.70 151.4975 60.0018 32.0000 1.9690 1.9705 401.3262 401.6928 0.0573 -1.0000 -1.0000 2414541 1599740668.80 151.4975 60.0018 32.0000 1.9688 1.9703 401.3464 401.7127 0.0573 -1.0000 -1.0000 2414604 1599740668.90 151.4975 60.0018 32.0000 1.9693 1.9708 401.3298 401.6966 0.0573 -1.0000 -1.0000 2414666 1599740669.00 151.4975 60.0018 32.0000 1.9688 1.9703 401.3424 401.7096 0.0574 -1.0000 -1.0000 2414745 1599740669.10 151.5103 60.0018 32.0000 1.9690 1.9705 401.3385 401.7046 0.0572 -1.0000 -1.0000 2414807 1599740669.20 151.5103 60.0018 32.0000 1.9690 1.9704 401.3658 401.7328 0.0574 -1.0000 -1.0000 2414869 1599740669.30 151.5103 60.0018 32.0000 1.9697 1.9712 401.4043 401.7709 0.0573 -1.0000 -1.0000 2414932 1599740669.40 151.5103 60.0018 32.0000 1.9697 1.9712 401.4077 401.7749 0.0574 -1.0000 -1.0000 2414994 1599740669.50 151.5103 60.0018 32.0000 1.9691 1.9706 401.3249 401.6913 0.0573 -1.0000 -1.0000 2415073 1599740669.60 151.5017 60.0018 32.0000 1.9694 1.9709 401.3102 401.6770 0.0573 -1.0000 -1.0000 2415135 1599740669.70 151.4847 60.0018 32.0000 1.9689 1.9703 401.3553 401.7219 0.0573 -1.0000 -1.0000 2415213 1599740669.80 151.4847 60.0018 32.0000 1.9689 1.9703 401.2839 401.6502 0.0573 -1.0000 -1.0000 2415276 1599740669.90 151.4847 60.0018 32.0000 1.9689 1.9704 401.3365 401.7033 0.0574 -1.0000 -1.0000 2415979 1599740670.00 151.4847 60.0018 32.0000 1.9691 1.9705 401.3419 401.7085 0.0573 -1.0000 -1.0000 2416041 1599740670.10 151.4847 60.0018 32.0000 1.9685 1.9700 401.3546 401.7212 0.0572 -1.0000 -1.0000 2416104 1599740670.20 151.4962 60.0018 32.0000 1.9685 1.9699 401.3850 401.7516 0.0574 -1.0000 -1.0000 2416182 1599740670.30 151.4982 60.0018 32.0000 1.9692 1.9706 401.3379 401.7047 0.0573 -1.0000 -1.0000 2416244 1599740670.40 151.4982 60.0018 32.0000 1.9696 1.9711 401.3874 401.7538 0.0573 -1.0000 -1.0000 2416307 1599740670.50 151.4982 60.0018 32.0000 1.9694 1.9708 401.3864 401.7517 0.0570 -1.0000 -1.0000 2416369 1599740670.60 151.4982 60.0018 32.0000 1.9692 1.9707 401.3723 401.7379 0.0572 -1.0000 -1.0000 2416447 1599740670.70 151.4982 60.0018 32.0000 1.9687 1.9702 401.3947 401.7610 0.0572 -1.0000 -1.0000 2416510 1599740670.80 151.4480 60.0018 32.0000 1.9692 1.9706 401.3476 401.7137 0.0572 -1.0000 -1.0000 2416572 1599740670.90 151.4480 60.0018 32.0000 1.9692 1.9707 401.3042 401.6706 0.0573 -1.0000 -1.0000 2416650 1599740671.00 151.4480 60.0018 32.0000 1.9695 1.9710 401.4247 401.7915 0.0573 -1.0000 -1.0000 2416713 1599740671.10 151.4480 60.0018 32.0000 1.9690 1.9705 401.3374 401.7031 0.0572 -1.0000 -1.0000 2416775 1599740671.20 151.4480 60.0018 32.0000 1.9686 1.9701 401.2723 401.6379 0.0572 -1.0000 -1.0000 2416838 1599740671.30 151.4480 60.0018 32.0000 1.9690 1.9705 401.3568 401.7231 0.0573 -1.0000 -1.0000 2416916 1599740671.40 151.4633 60.0018 32.0000 1.9692 1.9707 401.2844 401.6509 0.0573 -1.0000 -1.0000 2416978 1599740671.50 151.4640 60.0018 32.0000 1.9695 1.9710 401.3591 401.7250 0.0573 -1.0000 -1.0000 2417822 1599740671.60 151.4640 60.0018 32.0000 1.9691 1.9706 401.3027 401.6698 0.0574 -1.0000 -1.0000 2417884 1599740671.70 151.4640 60.0018 32.0000 1.9692 1.9707 401.2802 401.6477 0.0575 -1.0000 -1.0000 2417947 1599740671.80 151.4640 60.0018 32.0000 1.9690 1.9704 401.3441 401.7107 0.0572 -1.0000 -1.0000 2418025 1599740671.90 151.4640 60.0018 32.0000 1.9692 1.9707 401.3660 401.7315 0.0571 -1.0000 -1.0000 2418087 1599740672.00 151.5679 60.0018 32.0000 1.9689 1.9704 401.4443 401.8100 0.0572 -1.0000 -1.0000 2418166 1599740672.10 151.5679 60.0018 32.0000 1.9692 1.9707 401.3536 401.7196 0.0572 -1.0000 -1.0000 2418244 1599740672.20 151.5679 60.0018 32.0000 1.9695 1.9710 401.3915 401.7576 0.0572 -1.0000 -1.0000 2418306 1599740672.30 151.5679 60.0018 32.0000 1.9699 1.9714 401.3890 401.7547 0.0572 -1.0000 -1.0000 2418384 1599740672.40 151.5679 60.0018 32.0000 1.9699 1.9714 401.3701 401.7362 0.0571 -1.0000 -1.0000 2418447 1599740672.50 151.6050 60.0018 32.0000 1.9700 1.9715 401.4194 401.7865 0.0574 -1.0000 -1.0000 2418509 1599740672.60 151.6050 60.0018 32.0000 1.9697 1.9712 401.3384 401.7044 0.0572 -1.0000 -1.0000 2418572 1599740672.70 151.6050 60.0018 32.0000 1.9697 1.9711 401.3339 401.6998 0.0572 -1.0000 -1.0000 2418634 1599740672.80 151.6050 60.0018 32.0000 1.9703 1.9718 401.4296 401.7957 0.0572 -1.0000 -1.0000 2418697 1599740672.90 151.6050 60.0018 32.0000 1.9702 1.9717 401.4347 401.8020 0.0573 -1.0000 -1.0000 2418775 1599740673.00 151.5825 60.0018 32.0000 1.9704 1.9719 401.4020 401.7678 0.0572 -1.0000 -1.0000 2418837 1599740673.10 151.5605 60.0018 32.0000 1.9706 1.9721 401.3563 401.7224 0.0572 -1.0000 -1.0000 2418900 1599740673.20 151.5605 60.0018 32.0000 1.9706 1.9720 401.4401 401.8067 0.0573 -1.0000 -1.0000 2418978 1599740673.30 151.5605 60.0018 32.0000 1.9700 1.9715 401.4508 401.8176 0.0573 -1.0000 -1.0000 2419040 1599740673.40 151.5605 60.0018 32.0000 1.9702 1.9717 401.3625 401.7283 0.0572 -1.0000 -1.0000 2419103 1599740673.50 151.5605 60.0018 32.0000 1.9704 1.9719 401.4013 401.7681 0.0573 -1.0000 -1.0000 2419181 1599740673.60 151.5605 60.0018 32.0000 1.9699 1.9714 401.4434 401.8101 0.0573 -1.0000 -1.0000 2419556 1599740673.70 151.5605 60.0018 32.0000 1.9689 1.9704 401.3941 401.7599 0.0572 -1.0000 -1.0000 2419634 1599740673.80 151.5605 60.0018 32.0000 1.9697 1.9712 401.4210 401.7874 0.0573 -1.0000 -1.0000 2419681 1599740673.90 151.5605 60.0018 32.0000 1.9695 1.9709 401.3950 401.7616 0.0573 -1.0000 -1.0000 2419743 1599740674.00 151.5605 60.0018 32.0000 1.9696 1.9711 401.4034 401.7695 0.0573 -1.0000 -1.0000 2419821 1599740674.10 151.5231 60.0018 32.0000 1.9698 1.9712 401.4546 401.8214 0.0572 -1.0000 -1.0000 2420103 1599740674.20 151.5184 60.0018 32.0000 1.9696 1.9711 401.3769 401.7431 0.0573 -1.0000 -1.0000 2420165 1599740674.30 151.5184 60.0018 32.0000 1.9687 1.9702 401.3772 401.7429 0.0572 -1.0000 -1.0000 2420243 1599740674.40 151.5184 60.0018 32.0000 1.9698 1.9713 401.3903 401.7564 0.0573 -1.0000 -1.0000 2420306 1599740674.50 151.5184 60.0018 32.0000 1.9691 1.9706 401.3182 401.6836 0.0571 -1.0000 -1.0000 2420368 1599740674.60 151.5170 60.0017 32.0000 1.9697 1.9712 401.3278 401.6943 0.0573 -1.0000 -1.0000 2420431 1599740674.70 151.5062 60.0010 32.0000 1.9696 1.9711 401.4104 401.7764 0.0572 -1.0000 -1.0000 2420493 1599740674.80 151.5062 60.0010 32.0000 1.9693 1.9708 401.3687 401.7348 0.0573 -1.0000 -1.0000 2420556 1599740674.90 151.5062 60.0010 32.0000 1.9693 1.9708 401.3965 401.7630 0.0573 -1.0000 -1.0000 2420634 1599740675.00 151.5062 60.0010 32.0000 1.9693 1.9708 401.3110 401.6776 0.0574 -1.0000 -1.0000 2420696 1599740675.10 151.5062 60.0010 32.0000 1.9690 1.9705 401.3713 401.7377 0.0573 -1.0000 -1.0000 2421290 1599740675.20 151.5057 60.0010 32.0000 1.9689 1.9704 401.3351 401.7013 0.0572 -1.0000 -1.0000 2421352 1599740675.30 151.5054 60.0010 32.0000 1.9690 1.9705 401.3155 401.6822 0.0574 -1.0000 -1.0000 2421415 1599740675.40 151.5054 60.0010 32.0000 1.9690 1.9705 401.3498 401.7159 0.0573 -1.0000 -1.0000 2421477 1599740675.50 151.5054 60.0010 32.0000 1.9690 1.9705 401.3646 401.7308 0.0572 -1.0000 -1.0000 2421555 1599740675.60 151.5054 60.0010 32.0000 1.9692 1.9707 401.3396 401.7062 0.0574 -1.0000 -1.0000 2421618 1599740675.70 151.5054 60.0010 32.0000 1.9690 1.9704 401.3693 401.7366 0.0574 -1.0000 -1.0000 2421696 1599740675.80 151.5877 60.0010 32.0000 1.9690 1.9705 401.3395 401.7063 0.0573 -1.0000 -1.0000 2421758 1599740675.90 151.5877 60.0010 32.0000 1.9688 1.9703 401.2751 401.6435 0.0575 -1.0000 -1.0000 2421821 1599740676.00 151.5877 60.0010 32.0000 1.9690 1.9704 401.4154 401.7819 0.0573 -1.0000 -1.0000 2421883 1599740676.10 151.5877 60.0010 32.0000 1.9698 1.9712 401.3734 401.7402 0.0573 -1.0000 -1.0000 2421962 1599740676.20 151.5877 60.0010 32.0000 1.9700 1.9715 401.4251 401.7910 0.0572 -1.0000 -1.0000 2422024 1599740676.30 151.6114 60.0010 32.0000 1.9690 1.9704 401.4091 401.7755 0.0572 -1.0000 -1.0000 2422087 1599740676.40 151.6114 60.0010 32.0000 1.9700 1.9715 401.3422 401.7084 0.0573 -1.0000 -1.0000 2422149 1599740676.50 151.6114 60.0010 32.0000 1.9698 1.9713 401.3756 401.7419 0.0573 -1.0000 -1.0000 2422211 1599740676.60 151.6114 60.0010 32.0000 1.9700 1.9715 401.4696 401.8357 0.0572 -1.0000 -1.0000 2422290 1599740676.70 151.6114 60.0010 32.0000 1.9699 1.9714 401.3957 401.7623 0.0573 -1.0000 -1.0000 2422352 1599740676.80 151.6114 60.0010 32.0000 1.9700 1.9715 401.4193 401.7858 0.0572 -1.0000 -1.0000 2422415 1599740676.90 151.6114 60.0010 32.0000 1.9699 1.9714 401.3968 401.7635 0.0574 -1.0000 -1.0000 2422493 1599740677.00 151.6114 60.0010 32.0000 1.9697 1.9712 401.3275 401.6936 0.0572 -1.0000 -1.0000 2422555 1599740677.10 151.6114 60.0010 32.0000 1.9699 1.9713 401.3439 401.7096 0.0572 -1.0000 -1.0000 2422602 1599740677.20 151.6114 60.0010 32.0000 1.9706 1.9721 401.4418 401.8074 0.0571 -1.0000 -1.0000 2423289 1599740677.30 151.6114 60.0010 32.0000 1.9693 1.9708 401.4169 401.7825 0.0572 -1.0000 -1.0000 2423352 1599740677.40 151.6017 60.0010 32.0000 1.9700 1.9715 401.3740 401.7399 0.0572 -1.0000 -1.0000 2423414 1599740677.50 151.6001 60.0010 32.0000 1.9708 1.9723 401.3152 401.6803 0.0570 -1.0000 -1.0000 2423492 1599740677.60 151.6001 60.0010 32.0000 1.9707 1.9722 401.4829 401.8488 0.0572 -1.0000 -1.0000 2423555 1599740677.70 151.6001 60.0010 32.0000 1.9699 1.9714 401.3888 401.7547 0.0572 -1.0000 -1.0000 2423617 1599740677.80 151.6001 60.0010 32.0000 1.9694 1.9709 401.3382 401.7046 0.0573 -1.0000 -1.0000 2423680 1599740677.90 151.5862 60.0010 32.0000 1.9687 1.9702 401.3963 401.7622 0.0572 -1.0000 -1.0000 2423742 1599740678.00 151.5440 60.0010 32.0000 1.9687 1.9702 401.3170 401.6827 0.0572 -1.0000 -1.0000 2423821 1599740678.10 151.5440 60.0010 32.0000 1.9691 1.9706 401.3603 401.7253 0.0570 -1.0000 -1.0000 2423883 1599740678.20 151.5440 60.0010 32.0000 1.9692 1.9707 401.4514 401.8178 0.0573 -1.0000 -1.0000 2424024 1599740678.30 151.5440 60.0010 32.0000 1.9696 1.9711 401.3934 401.7593 0.0572 -1.0000 -1.0000 2424086 1599740678.40 151.5440 60.0010 32.0000 1.9690 1.9704 401.3934 401.7597 0.0573 -1.0000 -1.0000 2424148 1599740678.50 151.6413 60.0010 32.0000 1.9691 1.9706 401.2962 401.6627 0.0572 -1.0000 -1.0000 2424211 1599740678.60 151.7615 60.0010 32.0000 1.9698 1.9712 401.4360 401.8018 0.0572 -1.0000 -1.0000 2424289 1599740678.70 151.7615 60.0010 32.0000 1.9700 1.9715 401.4025 401.7690 0.0573 -1.0000 -1.0000 2424523 1599740678.80 151.7615 60.0010 32.0000 1.9699 1.9714 401.3987 401.7650 0.0573 -1.0000 -1.0000 2424586 1599740678.90 151.7615 60.0010 32.0000 1.9717 1.9732 401.4646 401.8312 0.0573 -1.0000 -1.0000 2424664 1599740679.00 151.7615 60.0010 32.0000 1.9713 1.9727 401.5469 401.9134 0.0573 -1.0000 -1.0000 2424726 1599740679.10 151.7615 60.0010 32.0000 1.9704 1.9719 401.4399 401.8066 0.0573 -1.0000 -1.0000 2424789 1599740679.20 151.7615 60.0010 32.0000 1.9716 1.9731 401.4747 401.8411 0.0572 -1.0000 -1.0000 2425601 1599740679.30 151.7615 60.0010 32.0000 1.9712 1.9727 401.5103 401.8764 0.0572 -1.0000 -1.0000 2425664 1599740679.40 151.7615 60.0010 32.0000 1.9709 1.9724 401.4961 401.8623 0.0572 -1.0000 -1.0000 2425726 1599740679.50 151.7615 60.0010 32.0000 1.9711 1.9726 401.4760 401.8420 0.0572 -1.0000 -1.0000 2425789 1599740679.60 151.7111 60.0007 32.0000 1.9707 1.9722 401.4515 401.8174 0.0572 -1.0000 -1.0000 2425851 1599740679.70 151.7111 60.0007 32.0000 1.9711 1.9726 401.4436 401.8093 0.0572 -1.0000 -1.0000 2425929 1599740679.80 151.7111 60.0007 32.0000 1.9709 1.9723 401.4671 401.8339 0.0573 -1.0000 -1.0000 2425992 1599740679.90 151.7111 60.0007 32.0000 1.9704 1.9719 401.4764 401.8419 0.0572 -1.0000 -1.0000 2426054 1599740680.00 151.7111 60.0007 32.0000 1.9714 1.9728 401.3919 401.7583 0.0573 -1.0000 -1.0000 2426132 1599740680.10 151.7111 60.0007 32.0000 1.9706 1.9721 401.4780 401.8449 0.0573 -1.0000 -1.0000 2426195 1599740680.20 151.7111 60.0007 32.0000 1.9710 1.9725 401.4642 401.8303 0.0572 -1.0000 -1.0000 2426257 1599740680.30 151.7670 60.0007 32.0000 1.9710 1.9725 401.3955 401.7619 0.0573 -1.0000 -1.0000 2426320 1599740680.40 151.7670 60.0007 32.0000 1.9706 1.9721 401.4455 401.8117 0.0572 -1.0000 -1.0000 2426382 1599740680.50 151.7670 60.0007 32.0000 1.9711 1.9725 401.4412 401.8072 0.0572 -1.0000 -1.0000 2426460 1599740680.60 151.7670 60.0007 32.0000 1.9705 1.9720 401.4139 401.7798 0.0572 -1.0000 -1.0000 2426539 1599740680.70 151.7670 60.0007 32.0000 1.9710 1.9724 401.4915 401.8585 0.0574 -1.0000 -1.0000 2426945 1599740680.80 151.7556 60.0007 32.0000 1.9710 1.9725 401.4441 401.8097 0.0572 -1.0000 -1.0000 2427023 1599740680.90 151.7280 60.0007 32.0000 1.9701 1.9715 401.4812 401.8468 0.0571 -1.0000 -1.0000 2427085 1599740681.00 151.7280 60.0007 32.0000 1.9713 1.9727 401.4609 401.8267 0.0572 -1.0000 -1.0000 2427148 1599740681.10 151.7280 60.0007 32.0000 1.9720 1.9735 401.4590 401.8252 0.0572 -1.0000 -1.0000 2427210 1599740681.20 151.7280 60.0007 32.0000 1.9710 1.9725 401.4722 401.8380 0.0572 -1.0000 -1.0000 2427288 1599740681.30 151.7280 60.0007 32.0000 1.9710 1.9725 401.4322 401.7980 0.0572 -1.0000 -1.0000 2427351 1599740681.40 151.7280 60.0007 32.0000 1.9713 1.9728 401.4098 401.7753 0.0571 -1.0000 -1.0000 2427413 1599740681.50 151.7280 60.0007 32.0000 1.9710 1.9725 401.4711 401.8369 0.0573 -1.0000 -1.0000 2427492 1599740681.60 151.7280 60.0007 32.0000 1.9710 1.9724 401.4304 401.7968 0.0572 -1.0000 -1.0000 2427538 1599740681.70 151.7280 60.0007 32.0000 1.9711 1.9725 401.4391 401.8045 0.0572 -1.0000 -1.0000 2427991 1599740681.80 151.7280 60.0007 32.0000 1.9714 1.9729 401.4473 401.8133 0.0571 -1.0000 -1.0000 2428054 1599740681.90 151.7280 60.0007 32.0000 1.9705 1.9720 401.4230 401.7887 0.0572 -1.0000 -1.0000 2428132 1599740682.00 151.6969 60.0007 32.0000 1.9705 1.9720 401.4360 401.8022 0.0572 -1.0000 -1.0000 2428194 1599740682.10 151.6758 60.0007 32.0000 1.9706 1.9720 401.4456 401.8115 0.0572 -1.0000 -1.0000 2428257 1599740682.20 151.6758 60.0007 32.0000 1.9714 1.9728 401.4621 401.8268 0.0570 -1.0000 -1.0000 2428319 1599740682.30 151.6758 60.0007 32.0000 1.9709 1.9723 401.5487 401.9144 0.0572 -1.0000 -1.0000 2428398 1599740682.40 151.6758 60.0007 32.0000 1.9706 1.9721 401.5337 401.9010 0.0574 -1.0000 -1.0000 2428460 1599740682.50 151.6758 60.0007 32.0000 1.9704 1.9719 401.4714 401.8364 0.0571 -1.0000 -1.0000 2428523 1599740682.60 151.6758 60.0007 32.0000 1.9706 1.9721 401.4167 401.7824 0.0572 -1.0000 -1.0000 2428601 1599740682.70 151.6758 60.0007 32.0000 1.9705 1.9720 401.4079 401.7744 0.0573 -1.0000 -1.0000 2428663 1599740682.80 151.6758 60.0007 32.0000 1.9709 1.9724 401.4473 401.8132 0.0572 -1.0000 -1.0000 2428726 1599740682.90 151.6758 60.0007 32.0000 1.9707 1.9721 401.4740 401.8401 0.0572 -1.0000 -1.0000 2428804 1599740683.00 151.6758 60.0007 32.0000 1.9706 1.9721 401.4086 401.7744 0.0572 -1.0000 -1.0000 2428851 1599740683.10 151.6512 60.0007 32.0000 1.9705 1.9720 401.4912 401.8570 0.0572 -1.0000 -1.0000 2428929 1599740683.20 151.6204 60.0007 32.0000 1.9704 1.9719 401.4418 401.8081 0.0573 -1.0000 -1.0000 2428991 1599740683.30 151.6204 60.0007 32.0000 1.9704 1.9719 401.3598 401.7260 0.0573 -1.0000 -1.0000 2429054 1599740683.40 151.6204 60.0007 32.0000 1.9708 1.9723 401.4023 401.7692 0.0573 -1.0000 -1.0000 2429116 1599740683.50 151.6204 60.0007 32.0000 1.9703 1.9718 401.4200 401.7865 0.0573 -1.0000 -1.0000 2429194 1599740683.60 151.6204 60.0007 32.0000 1.9701 1.9716 401.3975 401.7635 0.0572 -1.0000 -1.0000 2429257 1599740683.70 151.6204 60.0007 32.0000 1.9702 1.9717 401.4172 401.7835 0.0572 -1.0000 -1.0000 2429319 1599740683.80 151.6204 60.0007 32.0000 1.9711 1.9726 401.4792 401.8450 0.0572 -1.0000 -1.0000 2429382 1599740683.90 151.6204 60.0007 32.0000 1.9705 1.9720 401.4599 401.8260 0.0572 -1.0000 -1.0000 2429460 1599740684.00 151.6204 60.0007 32.0000 1.9695 1.9710 401.4274 401.7926 0.0571 -1.0000 -1.0000 2429522 1599740684.10 151.6204 60.0007 32.0000 1.9701 1.9716 401.4147 401.7804 0.0571 -1.0000 -1.0000 2429585 1599740684.20 151.6204 60.0007 32.0000 1.9701 1.9715 401.4236 401.7892 0.0571 -1.0000 -1.0000 2429647 1599740684.30 151.6135 60.0007 32.0000 1.9712 1.9726 401.4550 401.8205 0.0571 -1.0000 -1.0000 2429757 1599740684.40 151.5813 60.0007 32.0000 1.9703 1.9718 401.4770 401.8419 0.0570 -1.0000 -1.0000 2429819 1599740684.50 151.5813 60.0007 32.0000 1.9701 1.9715 401.4558 401.8213 0.0571 -1.0000 -1.0000 2429882 1599740684.60 151.5813 60.0007 32.0000 1.9700 1.9714 401.4518 401.8171 0.0571 -1.0000 -1.0000 2429944 1599740684.70 151.5813 60.0007 32.0000 1.9699 1.9714 401.4174 401.7831 0.0572 -1.0000 -1.0000 2430007 1599740684.80 151.5813 60.0007 32.0000 1.9694 1.9709 401.3929 401.7596 0.0573 -1.0000 -1.0000 2430288 1599740684.90 151.5813 60.0007 32.0000 1.9706 1.9720 401.3609 401.7271 0.0573 -1.0000 -1.0000 2430366 1599740685.00 151.6152 60.0009 32.0000 1.9698 1.9713 401.4378 401.8047 0.0573 -1.0000 -1.0000 2430428 1599740685.10 151.6152 60.0009 32.0000 1.9702 1.9717 401.4281 401.7938 0.0572 -1.0000 -1.0000 2430491 1599740685.20 151.6152 60.0009 32.0000 1.9700 1.9715 401.4529 401.8189 0.0572 -1.0000 -1.0000 2430553 1599740685.30 151.6152 60.0009 32.0000 1.9697 1.9712 401.4784 401.8454 0.0574 -1.0000 -1.0000 2430991 1599740685.40 151.6152 60.0009 32.0000 1.9708 1.9723 401.4152 401.7818 0.0572 -1.0000 -1.0000 2431053 1599740685.50 151.5576 60.0009 32.0000 1.9700 1.9715 401.3920 401.7572 0.0571 -1.0000 -1.0000 2431131 1599740685.60 151.5318 60.0009 32.0000 1.9700 1.9714 401.4305 401.7965 0.0572 -1.0000 -1.0000 2431194 1599740685.70 151.5318 60.0009 32.0000 1.9696 1.9711 401.4401 401.8062 0.0573 -1.0000 -1.0000 2431272 1599740685.80 151.5318 60.0009 32.0000 1.9691 1.9706 401.4334 401.8001 0.0573 -1.0000 -1.0000 2431553 1599740685.90 151.5318 60.0009 32.0000 1.9705 1.9720 401.4081 401.7733 0.0572 -1.0000 -1.0000 2431616 1599740686.00 151.5318 60.0009 32.0000 1.9701 1.9716 401.4269 401.7930 0.0572 -1.0000 -1.0000 2431678 1599740686.10 151.5590 60.0009 32.0000 1.9699 1.9714 401.4205 401.7859 0.0571 -1.0000 -1.0000 2431740 1599740686.20 151.5590 60.0009 32.0000 1.9700 1.9714 401.4644 401.8305 0.0572 -1.0000 -1.0000 2431803 1599740686.30 151.5590 60.0009 32.0000 1.9700 1.9715 401.4427 401.8087 0.0572 -1.0000 -1.0000 2431881 1599740686.40 151.5590 60.0009 32.0000 1.9700 1.9715 401.4361 401.8025 0.0573 -1.0000 -1.0000 2431944 1599740686.50 151.5590 60.0009 32.0000 1.9698 1.9713 401.4353 401.8018 0.0573 -1.0000 -1.0000 2432006 1599740686.60 151.5963 60.0009 32.0000 1.9700 1.9715 401.4049 401.7710 0.0572 -1.0000 -1.0000 2432084 1599740686.70 151.5963 60.0009 32.0000 1.9698 1.9713 401.3874 401.7515 0.0569 -1.0000 -1.0000 2432147 1599740686.80 151.5963 60.0009 32.0000 1.9703 1.9717 401.4037 401.7687 0.0571 -1.0000 -1.0000 2432272 1599740686.90 151.5963 60.0009 32.0000 1.9695 1.9710 401.3390 401.7043 0.0571 -1.0000 -1.0000 2432334 1599740687.00 151.5963 60.0009 32.0000 1.9702 1.9717 401.3753 401.7416 0.0572 -1.0000 -1.0000 2432397 1599740687.10 151.5963 60.0009 32.0000 1.9700 1.9715 401.3913 401.7569 0.0572 -1.0000 -1.0000 2432459 1599740687.20 151.5482 60.0009 32.0000 1.9694 1.9709 401.3870 401.7531 0.0572 -1.0000 -1.0000 2432537 1599740687.30 151.5482 60.0009 32.0000 1.9694 1.9709 401.4308 401.7963 0.0572 -1.0000 -1.0000 2432600 1599740687.40 151.5482 60.0009 32.0000 1.9694 1.9709 401.4255 401.7916 0.0573 -1.0000 -1.0000 2432772 1599740687.50 151.5482 60.0009 32.0000 1.9695 1.9709 401.4056 401.7709 0.0571 -1.0000 -1.0000 2432850 1599740687.60 151.5482 60.0009 32.0000 1.9695 1.9710 401.4512 401.8165 0.0571 -1.0000 -1.0000 2432912 1599740687.70 151.6002 60.0009 32.0000 1.9698 1.9712 401.4336 401.7987 0.0571 -1.0000 -1.0000 2432975 1599740687.80 151.6025 60.0009 32.0000 1.9699 1.9713 401.3162 401.6813 0.0571 -1.0000 -1.0000 2433037 1599740687.90 151.6025 60.0009 32.0000 1.9699 1.9714 401.3493 401.7148 0.0571 -1.0000 -1.0000 2433646 1599740688.00 151.6025 60.0009 32.0000 1.9698 1.9713 401.3687 401.7350 0.0573 -1.0000 -1.0000 2433724 1599740688.10 151.6025 60.0009 32.0000 1.9698 1.9713 401.3714 401.7378 0.0573 -1.0000 -1.0000 2433771 1599740688.20 151.6025 60.0009 32.0000 1.9688 1.9703 401.2405 401.6067 0.0572 -1.0000 -1.0000 2433849 1599740688.30 151.5453 60.0009 32.0000 1.9695 1.9709 401.3410 401.7064 0.0571 -1.0000 -1.0000 2433927 1599740688.40 151.5453 60.0009 32.0000 1.9692 1.9707 401.3272 401.6918 0.0570 -1.0000 -1.0000 2434021 1599740688.50 151.5453 60.0009 32.0000 1.9703 1.9718 401.4048 401.7705 0.0572 -1.0000 -1.0000 2434084 1599740688.60 151.5453 60.0009 32.0000 1.9695 1.9710 401.4393 401.8052 0.0572 -1.0000 -1.0000 2434162 1599740688.70 151.5453 60.0009 32.0000 1.9699 1.9713 401.3926 401.7584 0.0572 -1.0000 -1.0000 2434224 1599740688.80 151.5760 60.0009 32.0000 1.9698 1.9713 401.3594 401.7254 0.0572 -1.0000 -1.0000 2434287 1599740688.90 151.5760 60.0009 32.0000 1.9701 1.9716 401.4177 401.7838 0.0572 -1.0000 -1.0000 2434537 1599740689.00 151.5760 60.0009 32.0000 1.9695 1.9710 401.3290 401.6947 0.0572 -1.0000 -1.0000 2434599 1599740689.10 151.5760 60.0009 32.0000 1.9697 1.9712 401.4044 401.7705 0.0572 -1.0000 -1.0000 2434662 1599740689.20 151.5760 60.0009 32.0000 1.9695 1.9710 401.4212 401.7872 0.0572 -1.0000 -1.0000 2434740 1599740689.30 151.5379 60.0009 32.0000 1.9693 1.9707 401.4097 401.7754 0.0571 -1.0000 -1.0000 2434802 1599740689.40 151.5140 60.0009 32.0000 1.9694 1.9709 401.3553 401.7215 0.0573 -1.0000 -1.0000 2434943 1599740689.50 151.5140 60.0009 32.0000 1.9695 1.9710 401.3021 401.6679 0.0573 -1.0000 -1.0000 2435021 1599740689.60 151.5140 60.0009 32.0000 1.9696 1.9711 401.3389 401.7053 0.0572 -1.0000 -1.0000 2435083 1599740689.70 151.5140 60.0009 32.0000 1.9689 1.9703 401.3388 401.7051 0.0573 -1.0000 -1.0000 2435162 1599740689.80 151.5140 60.0009 32.0000 1.9689 1.9704 401.3524 401.7185 0.0572 -1.0000 -1.0000 2435224 1599740689.90 151.5414 60.0013 32.0000 1.9690 1.9705 401.3413 401.7069 0.0571 -1.0000 -1.0000 2435505 1599740690.00 151.5414 60.0013 32.0000 1.9694 1.9709 401.3466 401.7118 0.0571 -1.0000 -1.0000 2435568 1599740690.10 151.5414 60.0013 32.0000 1.9690 1.9705 401.3898 401.7559 0.0572 -1.0000 -1.0000 2435630 1599740690.20 151.5414 60.0013 32.0000 1.9698 1.9713 401.3753 401.7409 0.0571 -1.0000 -1.0000 2435708 1599740690.30 151.5414 60.0013 32.0000 1.9692 1.9706 401.3410 401.7073 0.0572 -1.0000 -1.0000 2435771 1599740690.40 151.4997 60.0013 32.0000 1.9692 1.9707 401.2641 401.6299 0.0572 -1.0000 -1.0000 2435833 1599740690.50 151.4750 60.0013 32.0000 1.9692 1.9707 401.3837 401.7493 0.0571 -1.0000 -1.0000 2437021 1599740690.60 151.4750 60.0013 32.0000 1.9691 1.9706 401.3751 401.7396 0.0571 -1.0000 -1.0000 2437083 1599740690.70 151.4750 60.0013 32.0000 1.9690 1.9705 401.3516 401.7178 0.0573 -1.0000 -1.0000 2437145 1599740690.80 151.4750 60.0013 32.0000 1.9684 1.9699 401.3232 401.6889 0.0571 -1.0000 -1.0000 2437208 1599740690.90 151.4750 60.0013 32.0000 1.9693 1.9707 401.3115 401.6771 0.0572 -1.0000 -1.0000 2437286 1599740691.00 151.4485 60.0013 32.0000 1.9686 1.9701 401.3249 401.6913 0.0573 -1.0000 -1.0000 2437349 1599740691.10 151.4440 60.0013 32.0000 1.9689 1.9704 401.3692 401.7350 0.0572 -1.0000 -1.0000 2437411 1599740691.20 151.4440 60.0013 32.0000 1.9687 1.9702 401.3234 401.6902 0.0573 -1.0000 -1.0000 2437489 1599740691.30 151.4440 60.0013 32.0000 1.9685 1.9700 401.2979 401.6635 0.0571 -1.0000 -1.0000 2437552 1599740691.40 151.4440 60.0013 32.0000 1.9698 1.9713 401.3369 401.7035 0.0573 -1.0000 -1.0000 2437614 1599740691.50 151.4440 60.0013 32.0000 1.9694 1.9709 401.3140 401.6800 0.0573 -1.0000 -1.0000 2437677 1599740691.60 151.4982 60.0013 32.0000 1.9691 1.9706 401.3906 401.7569 0.0572 -1.0000 -1.0000 2437739 1599740691.70 151.4982 60.0013 32.0000 1.9695 1.9710 401.3151 401.6811 0.0572 -1.0000 -1.0000 2437817 1599740691.80 151.4982 60.0013 32.0000 1.9688 1.9703 401.3830 401.7485 0.0570 -1.0000 -1.0000 2437880 1599740691.90 151.4982 60.0013 32.0000 1.9684 1.9698 401.2930 401.6588 0.0573 -1.0000 -1.0000 2437942 1599740692.00 151.4982 60.0013 32.0000 1.9685 1.9699 401.2865 401.6528 0.0573 -1.0000 -1.0000 2438098 1599740692.10 151.4503 60.0013 32.0000 1.9682 1.9697 401.2947 401.6608 0.0572 -1.0000 -1.0000 2438161 1599740692.20 151.4503 60.0013 32.0000 1.9693 1.9707 401.3889 401.7551 0.0573 -1.0000 -1.0000 2438223 1599740692.30 151.4503 60.0013 32.0000 1.9689 1.9704 401.3400 401.7057 0.0572 -1.0000 -1.0000 2438301 1599740692.40 151.4503 60.0013 32.0000 1.9690 1.9705 401.3542 401.7199 0.0572 -1.0000 -1.0000 2438380 1599740692.50 151.4503 60.0013 32.0000 1.9695 1.9710 401.2976 401.6636 0.0572 -1.0000 -1.0000 2438458 1599740692.60 151.4503 60.0013 32.0000 1.9697 1.9712 401.3937 401.7599 0.0573 -1.0000 -1.0000 2438520 1599740692.70 151.4503 60.0013 32.0000 1.9696 1.9711 401.3842 401.7509 0.0573 -1.0000 -1.0000 2438583 1599740692.80 151.4503 60.0013 32.0000 1.9695 1.9710 401.2803 401.6452 0.0571 -1.0000 -1.0000 2438645 1599740692.90 151.4503 60.0013 32.0000 1.9692 1.9707 401.3188 401.6845 0.0572 -1.0000 -1.0000 2438723 1599740693.00 151.4503 60.0013 32.0000 1.9684 1.9698 401.3611 401.7268 0.0571 -1.0000 -1.0000 2438786 1599740693.10 151.4503 60.0013 32.0000 1.9695 1.9710 401.3450 401.7102 0.0571 -1.0000 -1.0000 2438848 1599740693.20 151.4366 60.0013 32.0000 1.9685 1.9700 401.3739 401.7399 0.0573 -1.0000 -1.0000 2438926 1599740693.30 151.4332 60.0013 32.0000 1.9689 1.9703 401.3639 401.7300 0.0572 -1.0000 -1.0000 2438989 1599740693.40 151.4332 60.0013 32.0000 1.9687 1.9702 401.2934 401.6589 0.0571 -1.0000 -1.0000 2439051 1599740693.50 151.4332 60.0013 32.0000 1.9691 1.9706 401.3485 401.7145 0.0573 -1.0000 -1.0000 2439114 1599740693.60 151.4332 60.0013 32.0000 1.9691 1.9706 401.2469 401.6119 0.0571 -1.0000 -1.0000 2439176 1599740693.70 151.4332 60.0013 32.0000 1.9685 1.9700 401.2782 401.6439 0.0571 -1.0000 -1.0000 2439254 1599740693.80 151.4332 60.0013 32.0000 1.9699 1.9713 401.3556 401.7212 0.0572 -1.0000 -1.0000 2439317 1599740693.90 151.4332 60.0013 32.0000 1.9687 1.9702 401.3185 401.6842 0.0572 -1.0000 -1.0000 2439379 1599740694.00 151.4332 60.0013 32.0000 1.9688 1.9703 401.3478 401.7141 0.0572 -1.0000 -1.0000 2439817 1599740694.10 151.4332 60.0013 32.0000 1.9696 1.9711 401.3470 401.7118 0.0570 -1.0000 -1.0000 2439879 1599740694.20 151.4332 60.0013 32.0000 1.9689 1.9704 401.3486 401.7144 0.0572 -1.0000 -1.0000 2439942 1599740694.30 151.4361 60.0013 32.0000 1.9686 1.9701 401.3624 401.7282 0.0572 -1.0000 -1.0000 2440020 1599740694.40 151.4370 60.0013 32.0000 1.9685 1.9700 401.3321 401.6974 0.0571 -1.0000 -1.0000 2440082 1599740694.50 151.4370 60.0013 32.0000 1.9686 1.9701 401.3736 401.7394 0.0572 -1.0000 -1.0000 2440145 1599740694.60 151.4370 60.0013 32.0000 1.9689 1.9703 401.2832 401.6489 0.0572 -1.0000 -1.0000 2441035 1599740694.70 151.4370 60.0013 32.0000 1.9686 1.9701 401.2651 401.6305 0.0572 -1.0000 -1.0000 2441098 1599740694.80 151.4370 60.0013 32.0000 1.9687 1.9702 401.4021 401.7684 0.0572 -1.0000 -1.0000 2441160 1599740694.90 151.4182 60.0008 32.0000 1.9690 1.9705 401.3754 401.7406 0.0571 -1.0000 -1.0000 2441238 1599740695.00 151.4182 60.0008 32.0000 1.9687 1.9702 401.3172 401.6832 0.0572 -1.0000 -1.0000 2441301 1599740695.10 151.4182 60.0008 32.0000 1.9684 1.9698 401.3229 401.6882 0.0571 -1.0000 -1.0000 2441363 1599740695.20 151.4182 60.0008 32.0000 1.9689 1.9704 401.3574 401.7228 0.0572 -1.0000 -1.0000 2441441 1599740695.30 151.4182 60.0008 32.0000 1.9695 1.9710 401.2865 401.6517 0.0571 -1.0000 -1.0000 2441504 1599740695.40 151.3828 60.0008 32.0000 1.9692 1.9707 401.3789 401.7450 0.0573 -1.0000 -1.0000 2441566 1599740695.50 151.3810 60.0008 32.0000 1.9684 1.9698 401.2844 401.6500 0.0572 -1.0000 -1.0000 2441629 1599740695.60 151.3810 60.0008 32.0000 1.9682 1.9697 401.3519 401.7177 0.0571 -1.0000 -1.0000 2441691 1599740695.70 151.3810 60.0008 32.0000 1.9684 1.9699 401.3671 401.7327 0.0572 -1.0000 -1.0000 2441769 1599740695.80 151.3810 60.0008 32.0000 1.9690 1.9705 401.2682 401.6336 0.0572 -1.0000 -1.0000 2441832 1599740695.90 151.3810 60.0008 32.0000 1.9687 1.9702 401.3327 401.6988 0.0573 -1.0000 -1.0000 2441894 1599740696.00 151.4230 60.0008 32.0000 1.9690 1.9704 401.3470 401.7121 0.0570 -1.0000 -1.0000 2441972 1599740696.10 151.4230 60.0008 32.0000 1.9681 1.9696 401.3661 401.7310 0.0571 -1.0000 -1.0000 2442144 1599740696.20 151.4230 60.0008 32.0000 1.9685 1.9700 401.2940 401.6593 0.0572 -1.0000 -1.0000 2442207 1599740696.30 151.4230 60.0008 32.0000 1.9690 1.9705 401.3441 401.7092 0.0570 -1.0000 -1.0000 2442285 1599740696.40 151.4230 60.0008 32.0000 1.9689 1.9703 401.4855 401.8512 0.0571 -1.0000 -1.0000 2442347 1599740696.50 151.4230 60.0008 32.0000 1.9688 1.9703 401.2531 401.6185 0.0571 -1.0000 -1.0000 2442410 1599740696.60 151.4230 60.0008 32.0000 1.9681 1.9696 401.2627 401.6278 0.0571 -1.0000 -1.0000 2442472 1599740696.70 151.4230 60.0008 32.0000 1.9683 1.9698 401.3209 401.6860 0.0571 -1.0000 -1.0000 2442535 1599740696.80 151.4230 60.0008 32.0000 1.9683 1.9697 401.3661 401.7317 0.0572 -1.0000 -1.0000 2442597 1599740696.90 151.4230 60.0008 32.0000 1.9689 1.9703 401.2668 401.6327 0.0572 -1.0000 -1.0000 2442675 1599740697.00 151.4236 60.0008 32.0000 1.9686 1.9700 401.2993 401.6658 0.0573 -1.0000 -1.0000 2442738 1599740697.10 151.4255 60.0008 32.0000 1.9685 1.9699 401.3878 401.7534 0.0571 -1.0000 -1.0000 2442800 1599740697.20 151.4255 60.0008 32.0000 1.9688 1.9703 401.3413 401.7078 0.0572 -1.0000 -1.0000 2442878 1599740697.30 151.4255 60.0008 32.0000 1.9692 1.9707 401.3189 401.6841 0.0571 -1.0000 -1.0000 2442941 1599740697.40 151.4255 60.0008 32.0000 1.9690 1.9705 401.3223 401.6871 0.0570 -1.0000 -1.0000 2443004 1599740697.50 151.4255 60.0008 32.0000 1.9692 1.9707 401.3194 401.6842 0.0570 -1.0000 -1.0000 2443066 1599740697.60 151.4202 60.0008 32.0000 1.9689 1.9704 401.4130 401.7776 0.0570 -1.0000 -1.0000 2443144 1599740697.70 151.4202 60.0008 32.0000 1.9688 1.9703 401.3022 401.6680 0.0572 -1.0000 -1.0000 2443207 1599740697.80 151.4202 60.0008 32.0000 1.9688 1.9703 401.3807 401.7466 0.0572 -1.0000 -1.0000 2443269 1599740697.90 151.4202 60.0008 32.0000 1.9687 1.9702 401.3117 401.6779 0.0573 -1.0000 -1.0000 2443331 1599740698.00 151.4202 60.0008 32.0000 1.9693 1.9708 401.3616 401.7271 0.0571 -1.0000 -1.0000 2443410 1599740698.10 151.4202 60.0008 32.0000 1.9689 1.9703 401.3625 401.7282 0.0572 -1.0000 -1.0000 2443472 1599740698.20 151.4202 60.0008 32.0000 1.9684 1.9699 401.3317 401.6972 0.0571 -1.0000 -1.0000 2444284 1599740698.30 151.4202 60.0008 32.0000 1.9687 1.9702 401.3238 401.6896 0.0572 -1.0000 -1.0000 2444363 1599740698.40 151.4202 60.0008 32.0000 1.9690 1.9705 401.3316 401.6979 0.0572 -1.0000 -1.0000 2444425 1599740698.50 151.4202 60.0008 32.0000 1.9690 1.9705 401.3780 401.7436 0.0572 -1.0000 -1.0000 2444487 1599740698.60 151.4202 60.0008 32.0000 1.9682 1.9697 401.3608 401.7266 0.0572 -1.0000 -1.0000 2444566 1599740698.70 151.4202 60.0008 32.0000 1.9691 1.9706 401.3231 401.6881 0.0571 -1.0000 -1.0000 2444628 1599740698.80 151.4277 60.0008 32.0000 1.9688 1.9702 401.2561 401.6219 0.0572 -1.0000 -1.0000 2444691 1599740698.90 151.4277 60.0008 32.0000 1.9683 1.9698 401.3348 401.7011 0.0572 -1.0000 -1.0000 2444753 1599740699.00 151.4277 60.0008 32.0000 1.9684 1.9699 401.3197 401.6851 0.0572 -1.0000 -1.0000 2444831 1599740699.10 151.4277 60.0008 32.0000 1.9686 1.9701 401.3150 401.6804 0.0571 -1.0000 -1.0000 2444894 1599740699.20 151.4277 60.0008 32.0000 1.9686 1.9701 401.3463 401.7124 0.0573 -1.0000 -1.0000 2445019 1599740699.30 151.4277 60.0008 32.0000 1.9690 1.9705 401.3549 401.7214 0.0573 -1.0000 -1.0000 2445081 1599740699.40 151.3833 60.0015 32.0000 1.9685 1.9700 401.3378 401.7039 0.0572 -1.0000 -1.0000 2445144 1599740699.50 151.3833 60.0015 32.0000 1.9688 1.9702 401.3437 401.7094 0.0572 -1.0000 -1.0000 2445222 1599740699.60 151.3833 60.0015 32.0000 1.9689 1.9704 401.3540 401.7205 0.0573 -1.0000 -1.0000 2445284 1599740699.70 151.3833 60.0015 32.0000 1.9684 1.9698 401.3387 401.7049 0.0572 -1.0000 -1.0000 2445425 1599740699.80 151.3833 60.0015 32.0000 1.9690 1.9704 401.3141 401.6796 0.0572 -1.0000 -1.0000 2445487 1599740699.90 151.3833 60.0015 32.0000 1.9691 1.9705 401.3263 401.6920 0.0571 -1.0000 -1.0000 2445550 1599740700.00 151.3833 60.0015 32.0000 1.9683 1.9698 401.3067 401.6718 0.0571 -1.0000 -1.0000 2445612 1599740700.10 151.3833 60.0015 32.0000 1.9683 1.9697 401.3374 401.7029 0.0571 -1.0000 -1.0000 2445675 1599740700.20 151.3833 60.0015 32.0000 1.9685 1.9699 401.3181 401.6836 0.0571 -1.0000 -1.0000 2445737 1599740700.30 151.3833 60.0015 32.0000 1.9685 1.9700 401.2661 401.6316 0.0571 -1.0000 -1.0000 2445815 1599740700.40 151.3833 60.0015 32.0000 1.9680 1.9695 401.3045 401.6701 0.0572 -1.0000 -1.0000 2445878 1599740700.50 151.3833 60.0015 32.0000 1.9687 1.9702 401.3638 401.7299 0.0572 -1.0000 -1.0000 2445940 1599740700.60 151.4156 60.0015 32.0000 1.9687 1.9702 401.3728 401.7382 0.0571 -1.0000 -1.0000 2446018 1599740700.70 151.4156 60.0015 32.0000 1.9687 1.9701 401.2732 401.6391 0.0572 -1.0000 -1.0000 2446081 1599740700.80 151.4156 60.0015 32.0000 1.9691 1.9705 401.3691 401.7358 0.0573 -1.0000 -1.0000 2446315 1599740700.90 151.4156 60.0015 32.0000 1.9689 1.9704 401.2977 401.6630 0.0572 -1.0000 -1.0000 2446378 1599740701.00 151.4156 60.0015 32.0000 1.9686 1.9701 401.2839 401.6499 0.0572 -1.0000 -1.0000 2446440 1599740701.10 151.4215 60.0015 32.0000 1.9681 1.9696 401.3135 401.6785 0.0571 -1.0000 -1.0000 2446503 1599740701.20 151.4220 60.0015 32.0000 1.9678 1.9693 401.2684 401.6337 0.0572 -1.0000 -1.0000 2446581 1599740701.30 151.4220 60.0015 32.0000 1.9681 1.9696 401.3401 401.7062 0.0573 -1.0000 -1.0000 2447003 1599740701.40 151.4220 60.0015 32.0000 1.9682 1.9696 401.3173 401.6830 0.0572 -1.0000 -1.0000 2447065 1599740701.50 151.4220 60.0015 32.0000 1.9684 1.9699 401.2787 401.6450 0.0573 -1.0000 -1.0000 2447143 1599740701.60 151.4220 60.0015 32.0000 1.9680 1.9694 401.2751 401.6402 0.0570 -1.0000 -1.0000 2447206 1599740701.70 151.4540 60.0015 32.0000 1.9680 1.9695 401.2415 401.6069 0.0572 -1.0000 -1.0000 2447284 1599740701.80 151.4540 60.0015 32.0000 1.9685 1.9700 401.3644 401.7302 0.0572 -1.0000 -1.0000 2447909 1599740701.90 151.4540 60.0015 32.0000 1.9690 1.9704 401.2949 401.6605 0.0572 -1.0000 -1.0000 2447971 1599740702.00 151.4540 60.0015 32.0000 1.9689 1.9704 401.3540 401.7198 0.0572 -1.0000 -1.0000 2448049 1599740702.10 151.4540 60.0015 32.0000 1.9691 1.9706 401.3425 401.7079 0.0571 -1.0000 -1.0000 2448112 1599740702.20 151.4540 60.0015 32.0000 1.9688 1.9702 401.3525 401.7176 0.0571 -1.0000 -1.0000 2448174 1599740702.30 151.4540 60.0015 32.0000 1.9682 1.9697 401.3375 401.7031 0.0572 -1.0000 -1.0000 2448252 1599740702.40 151.4540 60.0015 32.0000 1.9690 1.9705 401.3747 401.7406 0.0572 -1.0000 -1.0000 2448315 1599740702.50 151.4760 60.0015 32.0000 1.9692 1.9707 401.3239 401.6897 0.0572 -1.0000 -1.0000 2448377 1599740702.60 151.4760 60.0015 32.0000 1.9685 1.9700 401.3805 401.7468 0.0572 -1.0000 -1.0000 2448440 1599740702.70 151.4460 60.0015 32.0000 1.9689 1.9704 401.3326 401.6976 0.0570 -1.0000 -1.0000 2448518 1599740702.80 151.4165 60.0015 32.0000 1.9688 1.9703 401.2532 401.6186 0.0571 -1.0000 -1.0000 2448596 1599740702.90 151.4165 60.0015 32.0000 1.9691 1.9705 401.3562 401.7212 0.0570 -1.0000 -1.0000 2448674 1599740703.00 151.4165 60.0015 32.0000 1.9687 1.9702 401.3934 401.7591 0.0572 -1.0000 -1.0000 2448737 1599740703.10 151.4165 60.0015 32.0000 1.9686 1.9700 401.2903 401.6565 0.0572 -1.0000 -1.0000 2448799 1599740703.20 151.4165 60.0015 32.0000 1.9692 1.9707 401.3085 401.6746 0.0572 -1.0000 -1.0000 2448877 1599740703.30 151.4787 60.0015 32.0000 1.9688 1.9702 401.2685 401.6335 0.0570 -1.0000 -1.0000 2448940 1599740703.40 151.4787 60.0015 32.0000 1.9684 1.9699 401.3580 401.7236 0.0571 -1.0000 -1.0000 2449002 1599740703.50 151.4787 60.0015 32.0000 1.9687 1.9702 401.3193 401.6848 0.0571 -1.0000 -1.0000 2449065 1599740703.60 151.4787 60.0015 32.0000 1.9690 1.9705 401.3106 401.6760 0.0571 -1.0000 -1.0000 2449127 1599740703.70 151.4787 60.0015 32.0000 1.9690 1.9705 401.3923 401.7579 0.0571 -1.0000 -1.0000 2449205 1599740703.80 151.4787 60.0015 32.0000 1.9689 1.9704 401.3051 401.6698 0.0570 -1.0000 -1.0000 2449439 1599740703.90 151.4787 60.0015 32.0000 1.9689 1.9703 401.3358 401.7000 0.0570 -1.0000 -1.0000 2449502 1599740704.00 151.4787 60.0015 32.0000 1.9689 1.9704 401.2733 401.6393 0.0573 -1.0000 -1.0000 2449564 1599740704.10 151.4787 60.0015 32.0000 1.9692 1.9707 401.4019 401.7682 0.0572 -1.0000 -1.0000 2449627 1599740704.20 151.4787 60.0015 32.0000 1.9696 1.9711 401.2864 401.6523 0.0572 -1.0000 -1.0000 2449689 1599740704.30 151.4751 60.0015 32.0000 1.9702 1.9717 401.3136 401.6785 0.0571 -1.0000 -1.0000 2449768 1599740704.40 151.4615 60.0015 32.0000 1.9697 1.9712 401.3308 401.6959 0.0570 -1.0000 -1.0000 2450517 1599740704.50 151.4615 60.0015 32.0000 1.9688 1.9703 401.3614 401.7267 0.0571 -1.0000 -1.0000 2450580 1599740704.60 151.4615 60.0015 32.0000 1.9687 1.9702 401.3524 401.7180 0.0572 -1.0000 -1.0000 2450658 1599740704.70 151.4615 60.0015 32.0000 1.9693 1.9708 401.3860 401.7520 0.0572 -1.0000 -1.0000 2450720 1599740704.80 151.4615 60.0015 32.0000 1.9687 1.9702 401.3098 401.6749 0.0571 -1.0000 -1.0000 2450783 1599740704.90 151.4769 60.0010 32.0000 1.9696 1.9710 401.3303 401.6957 0.0571 -1.0000 -1.0000 2450845 1599740705.00 151.4777 60.0010 32.0000 1.9691 1.9706 401.3904 401.7565 0.0572 -1.0000 -1.0000 2450908 1599740705.10 151.4777 60.0010 32.0000 1.9690 1.9704 401.3158 401.6812 0.0571 -1.0000 -1.0000 2450970 1599740705.20 151.4777 60.0010 32.0000 1.9691 1.9705 401.3166 401.6823 0.0572 -1.0000 -1.0000 2451048 1599740705.30 151.4777 60.0010 32.0000 1.9689 1.9704 401.2556 401.6211 0.0572 -1.0000 -1.0000 2451111 1599740705.40 151.4756 60.0010 32.0000 1.9692 1.9707 401.2982 401.6637 0.0571 -1.0000 -1.0000 2451173 1599740705.50 151.4585 60.0010 32.0000 1.9678 1.9693 401.2344 401.5995 0.0571 -1.0000 -1.0000 2451252 1599740705.60 151.4585 60.0010 32.0000 1.9687 1.9702 401.2743 401.6399 0.0571 -1.0000 -1.0000 2451314 1599740705.70 151.4585 60.0010 32.0000 1.9699 1.9713 401.2972 401.6622 0.0571 -1.0000 -1.0000 2451376 1599740705.80 151.4585 60.0010 32.0000 1.9691 1.9706 401.3106 401.6755 0.0570 -1.0000 -1.0000 2451439 1599740705.90 151.4585 60.0010 32.0000 1.9688 1.9703 401.3220 401.6867 0.0571 -1.0000 -1.0000 2451502 1599740706.00 151.4661 60.0010 32.0000 1.9686 1.9701 401.2729 401.6378 0.0570 -1.0000 -1.0000 2451580 1599740706.10 151.4661 60.0010 32.0000 1.9690 1.9705 401.3666 401.7316 0.0571 -1.0000 -1.0000 2451642 1599740706.20 151.4661 60.0010 32.0000 1.9690 1.9705 401.4146 401.7801 0.0571 -1.0000 -1.0000 2451705 1599740706.30 151.4661 60.0010 32.0000 1.9694 1.9709 401.2691 401.6343 0.0571 -1.0000 -1.0000 2451783 1599740706.40 151.4661 60.0010 32.0000 1.9683 1.9697 401.3900 401.7558 0.0572 -1.0000 -1.0000 2451845 1599740706.50 151.4833 60.0010 32.0000 1.9695 1.9710 401.3213 401.6871 0.0572 -1.0000 -1.0000 2451908 1599740706.60 151.4957 60.0010 32.0000 1.9694 1.9709 401.3761 401.7417 0.0571 -1.0000 -1.0000 2451986 1599740706.70 151.4957 60.0010 32.0000 1.9695 1.9710 401.2718 401.6369 0.0571 -1.0000 -1.0000 2452048 1599740706.80 151.4957 60.0010 32.0000 1.9692 1.9707 401.3282 401.6930 0.0570 -1.0000 -1.0000 2452111 1599740706.90 151.4957 60.0010 32.0000 1.9686 1.9700 401.3482 401.7137 0.0572 -1.0000 -1.0000 2452283 1599740707.00 151.4957 60.0010 32.0000 1.9688 1.9703 401.4113 401.7765 0.0571 -1.0000 -1.0000 2452345 1599740707.10 151.4262 60.0010 32.0000 1.9685 1.9700 401.2953 401.6607 0.0571 -1.0000 -1.0000 2452408 1599740707.20 151.4262 60.0010 32.0000 1.9687 1.9701 401.3219 401.6878 0.0572 -1.0000 -1.0000 2452486 1599740707.30 151.4262 60.0010 32.0000 1.9688 1.9703 401.2854 401.6501 0.0570 -1.0000 -1.0000 2452548 1599740707.40 151.4262 60.0010 32.0000 1.9683 1.9697 401.3347 401.6990 0.0569 -1.0000 -1.0000 2453688 1599740707.50 151.4262 60.0010 32.0000 1.9685 1.9700 401.2148 401.5794 0.0570 -1.0000 -1.0000 2453751 1599740707.60 151.4262 60.0010 32.0000 1.9682 1.9697 401.3479 401.7135 0.0572 -1.0000 -1.0000 2453845 1599740707.70 151.4404 60.0010 32.0000 1.9693 1.9708 401.3219 401.6875 0.0571 -1.0000 -1.0000 2453907 1599740707.80 151.4404 60.0010 32.0000 1.9693 1.9708 401.2771 401.6419 0.0570 -1.0000 -1.0000 2453970 1599740707.90 151.4404 60.0010 32.0000 1.9695 1.9709 401.3318 401.6967 0.0571 -1.0000 -1.0000 2454032 1599740708.00 151.4404 60.0010 32.0000 1.9682 1.9696 401.3362 401.7016 0.0571 -1.0000 -1.0000 2454110 1599740708.10 151.4404 60.0010 32.0000 1.9690 1.9705 401.3034 401.6694 0.0572 -1.0000 -1.0000 2454173 1599740708.20 151.4509 60.0010 32.0000 1.9694 1.9709 401.3719 401.7368 0.0570 -1.0000 -1.0000 2454235 1599740708.30 151.4518 60.0010 32.0000 1.9692 1.9706 401.2718 401.6372 0.0572 -1.0000 -1.0000 2454313 1599740708.40 151.4518 60.0010 32.0000 1.9691 1.9706 401.2966 401.6622 0.0571 -1.0000 -1.0000 2454376 1599740708.50 151.4518 60.0010 32.0000 1.9687 1.9702 401.2603 401.6251 0.0570 -1.0000 -1.0000 2454438 1599740708.60 151.4518 60.0010 32.0000 1.9687 1.9701 401.3422 401.7069 0.0570 -1.0000 -1.0000 2454501 1599740708.70 151.4530 60.0010 32.0000 1.9683 1.9698 401.3262 401.6910 0.0570 -1.0000 -1.0000 2454563 1599740708.80 151.4990 60.0010 32.0000 1.9692 1.9707 401.3721 401.7383 0.0573 -1.0000 -1.0000 2454626 1599740708.90 151.4990 60.0010 32.0000 1.9699 1.9713 401.3559 401.7210 0.0571 -1.0000 -1.0000 2454704 1599740709.00 151.4990 60.0010 32.0000 1.9694 1.9709 401.4035 401.7679 0.0569 -1.0000 -1.0000 2454766 1599740709.10 151.4990 60.0010 32.0000 1.9688 1.9703 401.3338 401.6980 0.0570 -1.0000 -1.0000 2454829 1599740709.20 151.4990 60.0010 32.0000 1.9689 1.9704 401.3747 401.7414 0.0573 -1.0000 -1.0000 2454907 1599740709.30 151.4990 60.0010 32.0000 1.9698 1.9713 401.2682 401.6327 0.0569 -1.0000 -1.0000 2454969 1599740709.40 151.4990 60.0010 32.0000 1.9692 1.9707 401.3229 401.6876 0.0571 -1.0000 -1.0000 2455032 1599740709.50 151.4880 60.0010 32.0000 1.9692 1.9706 401.2714 401.6366 0.0571 -1.0000 -1.0000 2455094 1599740709.60 151.5032 60.0011 32.0000 1.9686 1.9700 401.3434 401.7088 0.0571 -1.0000 -1.0000 2455157 1599740709.70 151.5032 60.0011 32.0000 1.9693 1.9707 401.3546 401.7193 0.0570 -1.0000 -1.0000 2455235 1599740709.80 151.5032 60.0011 32.0000 1.9704 1.9719 401.3674 401.7325 0.0571 -1.0000 -1.0000 2455298 1599740709.90 151.5032 60.0011 32.0000 1.9694 1.9709 401.3813 401.7465 0.0571 -1.0000 -1.0000 2455360 1599740710.00 151.5032 60.0011 32.0000 1.9694 1.9709 401.3266 401.6918 0.0571 -1.0000 -1.0000 2455547 1599740710.10 151.5032 60.0011 32.0000 1.9696 1.9711 401.3332 401.6992 0.0572 -1.0000 -1.0000 2455610 1599740710.20 151.5032 60.0011 32.0000 1.9694 1.9709 401.3151 401.6797 0.0569 -1.0000 -1.0000 2455672 1599740710.30 151.5032 60.0011 32.0000 1.9694 1.9709 401.3999 401.7652 0.0571 -1.0000 -1.0000 2455750 1599740710.40 151.5046 60.0011 32.0000 1.9698 1.9712 401.3724 401.7377 0.0571 -1.0000 -1.0000 2455813 1599740710.50 151.5046 60.0011 32.0000 1.9692 1.9707 401.4096 401.7748 0.0571 -1.0000 -1.0000 2456047 1599740710.60 151.5046 60.0011 32.0000 1.9692 1.9706 401.3083 401.6741 0.0572 -1.0000 -1.0000 2456110 1599740710.70 151.5046 60.0011 32.0000 1.9692 1.9706 401.3296 401.6945 0.0570 -1.0000 -1.0000 2456172 1599740710.80 151.5046 60.0011 32.0000 1.9692 1.9707 401.3689 401.7334 0.0570 -1.0000 -1.0000 2456235 1599740710.90 151.4752 60.0011 32.0000 1.9691 1.9706 401.3404 401.7054 0.0571 -1.0000 -1.0000 2456313 1599740711.00 151.4624 60.0011 32.0000 1.9696 1.9711 401.2621 401.6274 0.0571 -1.0000 -1.0000 2457047 1599740711.10 151.4624 60.0011 32.0000 1.9686 1.9701 401.3595 401.7244 0.0571 -1.0000 -1.0000 2457110 1599740711.20 151.4624 60.0011 32.0000 1.9698 1.9713 401.3193 401.6847 0.0571 -1.0000 -1.0000 2457172 1599740711.30 151.4624 60.0011 32.0000 1.9691 1.9706 401.3681 401.7327 0.0570 -1.0000 -1.0000 2457234 1599740711.40 151.4624 60.0011 32.0000 1.9695 1.9710 401.4037 401.7680 0.0570 -1.0000 -1.0000 2457297 1599740711.50 151.4808 60.0011 32.0000 1.9693 1.9708 401.3663 401.7315 0.0571 -1.0000 -1.0000 2457406 1599740711.60 151.4808 60.0011 32.0000 1.9690 1.9705 401.4322 401.7970 0.0570 -1.0000 -1.0000 2457469 1599740711.70 151.4808 60.0011 32.0000 1.9694 1.9708 401.3365 401.7007 0.0570 -1.0000 -1.0000 2457547 1599740711.80 151.4808 60.0011 32.0000 1.9687 1.9701 401.3846 401.7500 0.0571 -1.0000 -1.0000 2457610 1599740711.90 151.4808 60.0011 32.0000 1.9694 1.9709 401.2821 401.6475 0.0571 -1.0000 -1.0000 2457672 1599740712.00 151.4947 60.0011 32.0000 1.9688 1.9703 401.4619 401.8271 0.0570 -1.0000 -1.0000 2458219 1599740712.10 151.5052 60.0011 32.0000 1.9689 1.9704 401.4234 401.7886 0.0571 -1.0000 -1.0000 2458281 1599740712.20 151.5052 60.0011 32.0000 1.9691 1.9705 401.3163 401.6814 0.0571 -1.0000 -1.0000 2458344 1599740712.30 151.5052 60.0011 32.0000 1.9694 1.9708 401.4133 401.7780 0.0569 -1.0000 -1.0000 2458422 1599740712.40 151.5052 60.0011 32.0000 1.9697 1.9711 401.3954 401.7597 0.0570 -1.0000 -1.0000 2458484 1599740712.50 151.5052 60.0011 32.0000 1.9688 1.9703 401.3801 401.7444 0.0570 -1.0000 -1.0000 2458547 1599740712.60 151.4269 60.0011 32.0000 1.9690 1.9705 401.3638 401.7286 0.0570 -1.0000 -1.0000 2458625 1599740712.70 151.4269 60.0011 32.0000 1.9690 1.9705 401.4256 401.7906 0.0570 -1.0000 -1.0000 2458687 1599740712.80 151.4269 60.0011 32.0000 1.9697 1.9711 401.3770 401.7423 0.0571 -1.0000 -1.0000 2458750 1599740712.90 151.4269 60.0011 32.0000 1.9698 1.9713 401.4101 401.7755 0.0571 -1.0000 -1.0000 2458828 1599740713.00 151.4269 60.0011 32.0000 1.9694 1.9709 401.3683 401.7331 0.0570 -1.0000 -1.0000 2458890 1599740713.10 151.4269 60.0011 32.0000 1.9691 1.9706 401.4093 401.7750 0.0571 -1.0000 -1.0000 2458953 1599740713.20 151.4269 60.0011 32.0000 1.9685 1.9700 401.3358 401.7006 0.0571 -1.0000 -1.0000 2459015 1599740713.30 151.4269 60.0011 32.0000 1.9685 1.9700 401.2713 401.6357 0.0570 -1.0000 -1.0000 2459078 1599740713.40 151.4269 60.0011 32.0000 1.9685 1.9700 401.3868 401.7524 0.0571 -1.0000 -1.0000 2459140 1599740713.50 151.4269 60.0011 32.0000 1.9692 1.9706 401.3629 401.7276 0.0570 -1.0000 -1.0000 2459218 1599740713.60 151.4269 60.0011 32.0000 1.9690 1.9705 401.3400 401.7050 0.0571 -1.0000 -1.0000 2459281 1599740713.70 151.4541 60.0011 32.0000 1.9683 1.9698 401.3702 401.7342 0.0570 -1.0000 -1.0000 2459359 1599740713.80 151.4541 60.0011 32.0000 1.9685 1.9700 401.3540 401.7189 0.0570 -1.0000 -1.0000 2459422 1599740713.90 151.4541 60.0011 32.0000 1.9687 1.9702 401.3740 401.7391 0.0571 -1.0000 -1.0000 2459484 1599740714.00 151.4541 60.0011 32.0000 1.9688 1.9703 401.3347 401.7001 0.0571 -1.0000 -1.0000 2459546 1599740714.10 151.4541 60.0011 32.0000 1.9690 1.9705 401.3436 401.7082 0.0570 -1.0000 -1.0000 2459609 1599740714.20 151.4541 60.0011 32.0000 1.9686 1.9701 401.3989 401.7646 0.0571 -1.0000 -1.0000 2459671 1599740714.30 151.4541 60.0011 32.0000 1.9682 1.9697 401.3610 401.7246 0.0568 -1.0000 -1.0000 2459750 1599740714.40 151.4541 60.0011 32.0000 1.9683 1.9698 401.3672 401.7324 0.0571 -1.0000 -1.0000 2459812 1599740714.50 151.4541 60.0011 32.0000 1.9685 1.9700 401.3476 401.7132 0.0571 -1.0000 -1.0000 2459875 1599740714.60 151.4541 60.0011 32.0000 1.9688 1.9703 401.3524 401.7173 0.0570 -1.0000 -1.0000 2500171 1599740714.70 151.4482 60.0010 32.0000 1.9687 1.9702 401.3183 401.6837 0.0572 -1.0000 -1.0000 2500234 1599740714.80 151.4186 60.0006 32.0000 1.9685 1.9700 401.4032 401.7685 0.0571 -1.0000 -1.0000 2500296 1599740714.90 151.4186 60.0006 32.0000 1.9685 1.9699 401.3578 401.7227 0.0570 -1.0000 -1.0000 2500374 1599740715.00 151.4186 60.0006 32.0000 1.9690 1.9704 401.3822 401.7468 0.0570 -1.0000 -1.0000 2500437 1599740715.10 151.4186 60.0006 32.0000 1.9685 1.9700 401.4510 401.8165 0.0571 -1.0000 -1.0000 2500687 1599740715.20 151.4186 60.0006 32.0000 1.9683 1.9698 401.3016 401.6669 0.0571 -1.0000 -1.0000 2500749 1599740715.30 151.4332 60.0006 32.0000 1.9685 1.9700 401.3361 401.7011 0.0571 -1.0000 -1.0000 2500812 1599740715.40 151.4332 60.0006 32.0000 1.9685 1.9700 401.4008 401.7662 0.0572 -1.0000 -1.0000 2500874 1599740715.50 151.4332 60.0006 32.0000 1.9687 1.9702 401.3882 401.7532 0.0570 -1.0000 -1.0000 2500952 1599740715.60 151.4332 60.0006 32.0000 1.9688 1.9702 401.4374 401.8030 0.0572 -1.0000 -1.0000 2501171 1599740715.70 151.4332 60.0006 32.0000 1.9691 1.9705 401.4211 401.7870 0.0572 -1.0000 -1.0000 2501249 1599740715.80 151.4332 60.0006 32.0000 1.9690 1.9705 401.4583 401.8232 0.0569 -1.0000 -1.0000 2501312 1599740715.90 151.4514 60.0006 32.0000 1.9686 1.9701 401.3352 401.7014 0.0572 -1.0000 -1.0000 2501374 1599740716.00 151.4514 60.0006 32.0000 1.9690 1.9705 401.3410 401.7057 0.0570 -1.0000 -1.0000 2501452 1599740716.10 151.4514 60.0006 32.0000 1.9691 1.9706 401.3980 401.7628 0.0570 -1.0000 -1.0000 2501546 1599740716.20 151.4514 60.0006 32.0000 1.9692 1.9707 401.3024 401.6674 0.0570 -1.0000 -1.0000 2501609 1599740716.30 151.4514 60.0006 32.0000 1.9686 1.9701 401.3743 401.7382 0.0570 -1.0000 -1.0000 2501687 1599740716.40 151.4635 60.0006 32.0000 1.9690 1.9705 401.3006 401.6652 0.0570 -1.0000 -1.0000 2501749 1599740716.50 151.4635 60.0006 32.0000 1.9694 1.9709 401.2994 401.6639 0.0570 -1.0000 -1.0000 2501812 1599740716.60 151.4635 60.0006 32.0000 1.9693 1.9708 401.4279 401.7930 0.0570 -1.0000 -1.0000 2502046 1599740716.70 151.4635 60.0006 32.0000 1.9689 1.9704 401.3413 401.7067 0.0572 -1.0000 -1.0000 2502108 1599740716.80 151.4635 60.0006 32.0000 1.9694 1.9709 401.3572 401.7216 0.0570 -1.0000 -1.0000 2502171 1599740716.90 151.4737 60.0006 32.0000 1.9697 1.9712 401.4130 401.7780 0.0571 -1.0000 -1.0000 2502249 1599740717.00 151.4737 60.0006 32.0000 1.9690 1.9705 401.3756 401.7408 0.0570 -1.0000 -1.0000 2502311 1599740717.10 151.4737 60.0006 32.0000 1.9691 1.9706 401.3603 401.7263 0.0572 -1.0000 -1.0000 2503280 1599740717.20 151.4737 60.0006 32.0000 1.9696 1.9711 401.4011 401.7662 0.0570 -1.0000 -1.0000 2503342 1599740717.30 151.4737 60.0006 32.0000 1.9686 1.9701 401.4080 401.7728 0.0570 -1.0000 -1.0000 2503405 1599740717.40 151.4737 60.0006 32.0000 1.9686 1.9701 401.3507 401.7170 0.0573 -1.0000 -1.0000 2503467 1599740717.50 151.4351 60.0006 32.0000 1.9684 1.9699 401.3991 401.7643 0.0570 -1.0000 -1.0000 2503545 1599740717.60 151.4336 60.0006 32.0000 1.9688 1.9703 401.3419 401.7071 0.0571 -1.0000 -1.0000 2503608 1599740717.70 151.4336 60.0006 32.0000 1.9693 1.9708 401.3445 401.7093 0.0570 -1.0000 -1.0000 2503686 1599740717.80 151.4336 60.0006 32.0000 1.9688 1.9703 401.3556 401.7197 0.0569 -1.0000 -1.0000 2503749 1599740717.90 151.4336 60.0006 32.0000 1.9690 1.9705 401.3198 401.6850 0.0571 -1.0000 -1.0000 2503811 1599740718.00 151.4336 60.0006 32.0000 1.9692 1.9707 401.3779 401.7428 0.0571 -1.0000 -1.0000 2503874 1599740718.10 151.4733 60.0006 32.0000 1.9691 1.9705 401.3834 401.7493 0.0572 -1.0000 -1.0000 2504014 1599740718.20 151.4733 60.0006 32.0000 1.9692 1.9707 401.3442 401.7102 0.0572 -1.0000 -1.0000 2504077 1599740718.30 151.4733 60.0006 32.0000 1.9700 1.9715 401.3381 401.7027 0.0570 -1.0000 -1.0000 2504155 1599740718.40 151.4733 60.0006 32.0000 1.9693 1.9708 401.3674 401.7325 0.0571 -1.0000 -1.0000 2504217 1599740718.50 151.4733 60.0006 32.0000 1.9694 1.9709 401.4139 401.7788 0.0570 -1.0000 -1.0000 2504280 1599740718.60 151.4766 60.0006 32.0000 1.9693 1.9707 401.4274 401.7925 0.0571 -1.0000 -1.0000 2504342 1599740718.70 151.4766 60.0006 32.0000 1.9694 1.9708 401.3576 401.7227 0.0571 -1.0000 -1.0000 2504920 1599740718.80 151.4766 60.0006 32.0000 1.9688 1.9703 401.3731 401.7383 0.0570 -1.0000 -1.0000 2504983 1599740718.90 151.4766 60.0006 32.0000 1.9689 1.9704 401.3755 401.7401 0.0570 -1.0000 -1.0000 2505061 1599740719.00 151.4766 60.0006 32.0000 1.9693 1.9707 401.3419 401.7067 0.0570 -1.0000 -1.0000 2505123 1599740719.10 151.4803 60.0006 32.0000 1.9699 1.9713 401.4095 401.7745 0.0570 -1.0000 -1.0000 2505186 1599740719.20 151.4859 60.0006 32.0000 1.9695 1.9710 401.3537 401.7181 0.0570 -1.0000 -1.0000 2505248 1599740719.30 151.4859 60.0006 32.0000 1.9698 1.9713 401.4198 401.7843 0.0570 -1.0000 -1.0000 2505311 1599740719.40 151.4859 60.0006 32.0000 1.9688 1.9702 401.3992 401.7640 0.0570 -1.0000 -1.0000 2505373 1599740719.50 151.4859 60.0006 32.0000 1.9689 1.9704 401.4239 401.7882 0.0569 -1.0000 -1.0000 2505451 1599740719.60 151.4859 60.0006 32.0000 1.9688 1.9702 401.3702 401.7348 0.0570 -1.0000 -1.0000 2505514 1599740719.70 151.4506 60.0008 32.0000 1.9689 1.9704 401.3695 401.7339 0.0570 -1.0000 -1.0000 2505592 1599740719.80 151.4506 60.0008 32.0000 1.9694 1.9708 401.3484 401.7132 0.0570 -1.0000 -1.0000 2505654 1599740719.90 151.4506 60.0008 32.0000 1.9698 1.9712 401.3126 401.6771 0.0570 -1.0000 -1.0000 2505717 1599740720.00 151.4506 60.0008 32.0000 1.9683 1.9698 401.3929 401.7578 0.0570 -1.0000 -1.0000 2505779 1599740720.10 151.4506 60.0008 32.0000 1.9690 1.9704 401.3268 401.6919 0.0571 -1.0000 -1.0000 2505842 1599740720.20 151.4506 60.0008 32.0000 1.9700 1.9714 401.3194 401.6840 0.0570 -1.0000 -1.0000 2505936 1599740720.30 151.4506 60.0008 32.0000 1.9693 1.9708 401.3776 401.7418 0.0569 -1.0000 -1.0000 2505998 1599740720.40 151.4820 60.0008 32.0000 1.9689 1.9704 401.2930 401.6580 0.0571 -1.0000 -1.0000 2506061 1599740720.50 151.4820 60.0008 32.0000 1.9691 1.9706 401.4310 401.7964 0.0571 -1.0000 -1.0000 2506123 1599740720.60 151.4820 60.0008 32.0000 1.9691 1.9706 401.3623 401.7265 0.0569 -1.0000 -1.0000 2506201 1599740720.70 151.4820 60.0008 32.0000 1.9693 1.9708 401.3873 401.7518 0.0570 -1.0000 -1.0000 2506264 1599740720.80 151.4820 60.0008 32.0000 1.9690 1.9705 401.3319 401.6971 0.0571 -1.0000 -1.0000 2506326 1599740720.90 151.4820 60.0008 32.0000 1.9692 1.9706 401.3186 401.6832 0.0570 -1.0000 -1.0000 2506404 1599740721.00 151.4820 60.0008 32.0000 1.9684 1.9699 401.3647 401.7300 0.0570 -1.0000 -1.0000 2506467 1599740721.10 151.4820 60.0008 32.0000 1.9694 1.9709 401.3819 401.7462 0.0570 -1.0000 -1.0000 2506529 1599740721.20 151.4820 60.0008 32.0000 1.9696 1.9711 401.4092 401.7729 0.0569 -1.0000 -1.0000 2506592 1599740721.30 151.4820 60.0008 32.0000 1.9692 1.9707 401.3620 401.7269 0.0570 -1.0000 -1.0000 2506654 1599740721.40 151.4820 60.0008 32.0000 1.9690 1.9704 401.3951 401.7595 0.0569 -1.0000 -1.0000 2506717 1599740721.50 151.4642 60.0008 32.0000 1.9687 1.9701 401.4222 401.7859 0.0569 -1.0000 -1.0000 2506795 1599740721.60 151.4642 60.0008 32.0000 1.9684 1.9699 401.3767 401.7407 0.0568 -1.0000 -1.0000 2506857 1599740721.70 151.4642 60.0008 32.0000 1.9688 1.9703 401.3570 401.7209 0.0569 -1.0000 -1.0000 2507295 1599740721.80 151.4642 60.0008 32.0000 1.9680 1.9694 401.3940 401.7579 0.0569 -1.0000 -1.0000 2507357 1599740721.90 151.4642 60.0008 32.0000 1.9685 1.9699 401.2892 401.6536 0.0570 -1.0000 -1.0000 2507420 1599740722.00 151.4633 60.0008 32.0000 1.9686 1.9700 401.3369 401.7029 0.0572 -1.0000 -1.0000 2507498 1599740722.10 151.4633 60.0008 32.0000 1.9684 1.9699 401.3608 401.7258 0.0571 -1.0000 -1.0000 2507560 1599740722.20 151.4633 60.0008 32.0000 1.9685 1.9700 401.3038 401.6684 0.0570 -1.0000 -1.0000 2507654 1599740722.30 151.4633 60.0008 32.0000 1.9687 1.9702 401.3540 401.7186 0.0570 -1.0000 -1.0000 2507732 1599740722.40 151.4633 60.0008 32.0000 1.9694 1.9709 401.3420 401.7067 0.0570 -1.0000 -1.0000 2507795 1599740722.50 151.4702 60.0008 32.0000 1.9690 1.9705 401.3296 401.6942 0.0570 -1.0000 -1.0000 2507857 1599740722.60 151.4823 60.0008 32.0000 1.9690 1.9705 401.2566 401.6223 0.0571 -1.0000 -1.0000 2507920 1599740722.70 151.4823 60.0008 32.0000 1.9686 1.9700 401.3803 401.7450 0.0570 -1.0000 -1.0000 2508935 1599740722.80 151.4823 60.0008 32.0000 1.9688 1.9703 401.3827 401.7477 0.0570 -1.0000 -1.0000 2508997 1599740722.90 151.4823 60.0008 32.0000 1.9687 1.9701 401.3533 401.7174 0.0570 -1.0000 -1.0000 2509075 1599740723.00 151.4823 60.0008 32.0000 1.9692 1.9707 401.3646 401.7291 0.0570 -1.0000 -1.0000 2509154 1599740723.10 151.4565 60.0008 32.0000 1.9693 1.9708 401.3825 401.7470 0.0570 -1.0000 -1.0000 2509216 1599740723.20 151.4832 60.0008 32.0000 1.9689 1.9704 401.3355 401.7008 0.0571 -1.0000 -1.0000 2509279 1599740723.30 151.4832 60.0008 32.0000 1.9687 1.9702 401.3422 401.7076 0.0571 -1.0000 -1.0000 2509341 1599740723.40 151.4832 60.0008 32.0000 1.9689 1.9704 401.3955 401.7609 0.0571 -1.0000 -1.0000 2509404 1599740723.50 151.4832 60.0008 32.0000 1.9689 1.9704 401.3206 401.6856 0.0571 -1.0000 -1.0000 2509482 1599740723.60 151.4832 60.0008 32.0000 1.9684 1.9699 401.3039 401.6687 0.0570 -1.0000 -1.0000 2509544 1599740723.70 151.4832 60.0008 32.0000 1.9686 1.9701 401.3764 401.7406 0.0570 -1.0000 -1.0000 2509622 1599740723.80 151.4821 60.0008 32.0000 1.9684 1.9698 401.3364 401.7016 0.0571 -1.0000 -1.0000 2509685 1599740723.90 151.4807 60.0008 32.0000 1.9694 1.9709 401.2579 401.6233 0.0572 -1.0000 -1.0000 2509747 1599740724.00 151.4807 60.0008 32.0000 1.9689 1.9704 401.3260 401.6905 0.0570 -1.0000 -1.0000 2509810 1599740724.10 151.4807 60.0008 32.0000 1.9685 1.9699 401.3834 401.7480 0.0570 -1.0000 -1.0000 2509872 1599740724.20 151.4807 60.0008 32.0000 1.9690 1.9705 401.4333 401.7975 0.0569 -1.0000 -1.0000 2509935 1599740724.30 151.4807 60.0008 32.0000 1.9691 1.9706 401.3701 401.7338 0.0569 -1.0000 -1.0000 2510013 1599740724.40 151.4854 60.0008 32.0000 1.9681 1.9695 401.3884 401.7526 0.0570 -1.0000 -1.0000 2510075 1599740724.50 151.4854 60.0008 32.0000 1.9686 1.9700 401.3519 401.7166 0.0570 -1.0000 -1.0000 2510138 1599740724.60 151.4854 60.0008 32.0000 1.9690 1.9705 401.3396 401.7048 0.0570 -1.0000 -1.0000 2510216 1599740724.70 151.4854 60.0008 32.0000 1.9691 1.9706 401.4335 401.7986 0.0571 -1.0000 -1.0000 2510278 1599740724.80 151.4854 60.0008 32.0000 1.9689 1.9703 401.3221 401.6866 0.0570 -1.0000 -1.0000 2510825 1599740724.90 151.4854 60.0008 32.0000 1.9687 1.9701 401.4117 401.7765 0.0570 -1.0000 -1.0000 2510888 1599740725.00 151.4982 60.0001 32.0000 1.9694 1.9708 401.2849 401.6495 0.0570 -1.0000 -1.0000 2510950 1599740725.10 151.4998 60.0000 32.0000 1.9690 1.9704 401.2743 401.6394 0.0571 -1.0000 -1.0000 2511028 1599740725.20 151.4998 60.0000 32.0000 1.9684 1.9699 401.3074 401.6724 0.0571 -1.0000 -1.0000 2511091 1599740725.30 151.4998 60.0000 32.0000 1.9691 1.9705 401.3840 401.7492 0.0571 -1.0000 -1.0000 2511153 1599740725.40 151.4998 60.0000 32.0000 1.9696 1.9711 401.3240 401.6892 0.0570 -1.0000 -1.0000 2511216 1599740725.50 151.4993 60.0000 32.0000 1.9691 1.9705 401.3419 401.7062 0.0570 -1.0000 -1.0000 2511294 1599740725.60 151.4527 60.0000 32.0000 1.9686 1.9701 401.3791 401.7445 0.0571 -1.0000 -1.0000 2511356 1599740725.70 151.4527 60.0000 32.0000 1.9690 1.9704 401.3340 401.6985 0.0571 -1.0000 -1.0000 2511434 1599740725.80 151.4527 60.0000 32.0000 1.9687 1.9702 401.3732 401.7387 0.0571 -1.0000 -1.0000 2511497 1599740725.90 151.4527 60.0000 32.0000 1.9691 1.9706 401.3176 401.6823 0.0570 -1.0000 -1.0000 2511559 1599740726.00 151.4527 60.0000 32.0000 1.9685 1.9700 401.3880 401.7527 0.0570 -1.0000 -1.0000 2511622 1599740726.10 151.5001 60.0000 32.0000 1.9690 1.9705 401.3430 401.7077 0.0570 -1.0000 -1.0000 2511684 1599740726.20 151.5010 60.0000 32.0000 1.9691 1.9706 401.3518 401.7161 0.0570 -1.0000 -1.0000 2511747 1599740726.30 151.5010 60.0000 32.0000 1.9691 1.9706 401.4294 401.7944 0.0570 -1.0000 -1.0000 2511825 1599740726.40 151.5010 60.0000 32.0000 1.9688 1.9703 401.3912 401.7555 0.0569 -1.0000 -1.0000 2511887 1599740726.50 151.5010 60.0000 32.0000 1.9690 1.9705 401.3358 401.7002 0.0570 -1.0000 -1.0000 2511950 1599740726.60 151.5010 60.0000 32.0000 1.9690 1.9704 401.3322 401.6968 0.0569 -1.0000 -1.0000 2512028 1599740726.70 151.5010 60.0000 32.0000 1.9693 1.9707 401.3136 401.6776 0.0569 -1.0000 -1.0000 2512090 1599740726.80 151.5010 60.0000 32.0000 1.9694 1.9709 401.3615 401.7260 0.0571 -1.0000 -1.0000 2512153 1599740726.90 151.5010 60.0000 32.0000 1.9696 1.9711 401.3472 401.7129 0.0571 -1.0000 -1.0000 2512434 1599740727.00 151.5010 60.0000 32.0000 1.9692 1.9707 401.3757 401.7400 0.0569 -1.0000 -1.0000 2512497 1599740727.10 151.5010 60.0000 32.0000 1.9689 1.9704 401.4587 401.8227 0.0570 -1.0000 -1.0000 2512559 1599740727.20 151.5173 60.0000 32.0000 1.9688 1.9702 401.3910 401.7559 0.0570 -1.0000 -1.0000 2512637 1599740727.30 151.5173 60.0000 32.0000 1.9691 1.9706 401.3828 401.7481 0.0571 -1.0000 -1.0000 2512700 1599740727.40 151.5173 60.0000 32.0000 1.9694 1.9709 401.4065 401.7711 0.0569 -1.0000 -1.0000 2513137 1599740727.50 151.5173 60.0000 32.0000 1.9698 1.9713 401.3948 401.7584 0.0568 -1.0000 -1.0000 2513215 1599740727.60 151.5173 60.0000 32.0000 1.9691 1.9705 401.4058 401.7701 0.0570 -1.0000 -1.0000 2513278 1599740727.70 151.5173 60.0000 32.0000 1.9695 1.9710 401.4031 401.7686 0.0572 -1.0000 -1.0000 2513340 1599740727.80 151.5137 60.0000 32.0000 1.9695 1.9710 401.4562 401.8205 0.0569 -1.0000 -1.0000 2513418 1599740727.90 151.5103 60.0000 32.0000 1.9693 1.9707 401.3810 401.7458 0.0570 -1.0000 -1.0000 2513528 1599740728.00 151.5103 60.0000 32.0000 1.9694 1.9709 401.3788 401.7436 0.0570 -1.0000 -1.0000 2513606 1599740728.10 151.5103 60.0000 32.0000 1.9686 1.9701 401.4325 401.7974 0.0570 -1.0000 -1.0000 2513668 1599740728.20 151.5103 60.0000 32.0000 1.9688 1.9703 401.3783 401.7421 0.0569 -1.0000 -1.0000 2513731 1599740728.30 151.5103 60.0000 32.0000 1.9691 1.9705 401.4243 401.7892 0.0571 -1.0000 -1.0000 2513809 1599740728.40 151.5173 60.0000 32.0000 1.9692 1.9707 401.4094 401.7745 0.0570 -1.0000 -1.0000 2514043 1599740728.50 151.5173 60.0000 32.0000 1.9692 1.9707 401.3784 401.7424 0.0569 -1.0000 -1.0000 2514090 1599740728.60 151.5173 60.0000 32.0000 1.9696 1.9710 401.4515 401.8153 0.0568 -1.0000 -1.0000 2514168 1599740728.70 151.5173 60.0000 32.0000 1.9696 1.9711 401.3949 401.7595 0.0570 -1.0000 -1.0000 2514230 1599740728.80 151.5173 60.0000 32.0000 1.9694 1.9708 401.4298 401.7946 0.0570 -1.0000 -1.0000 2514293 1599740728.90 151.5158 60.0000 32.0000 1.9697 1.9712 401.4194 401.7841 0.0570 -1.0000 -1.0000 2514434 1599740729.00 151.4935 60.0000 32.0000 1.9697 1.9711 401.4294 401.7944 0.0570 -1.0000 -1.0000 2514496 1599740729.10 151.4935 60.0000 32.0000 1.9691 1.9705 401.3964 401.7604 0.0570 -1.0000 -1.0000 2514574 1599740729.20 151.4935 60.0000 32.0000 1.9693 1.9707 401.4168 401.7816 0.0570 -1.0000 -1.0000 2514637 1599740729.30 151.4935 60.0000 32.0000 1.9698 1.9713 401.4224 401.7871 0.0570 -1.0000 -1.0000 2514699 1599740729.40 151.4935 60.0000 32.0000 1.9695 1.9710 401.4388 401.8032 0.0569 -1.0000 -1.0000 2515027 1599740729.50 151.5139 60.0000 32.0000 1.9697 1.9711 401.3631 401.7281 0.0570 -1.0000 -1.0000 2515105 1599740729.60 151.5139 60.0000 32.0000 1.9694 1.9709 401.4296 401.7933 0.0569 -1.0000 -1.0000 2515168 1599740729.70 151.5139 60.0000 32.0000 1.9705 1.9719 401.4520 401.8171 0.0571 -1.0000 -1.0000 2515246 1599740729.80 151.5139 60.0000 32.0000 1.9691 1.9706 401.4355 401.7993 0.0569 -1.0000 -1.0000 2515308 1599740729.90 151.5139 60.0000 32.0000 1.9701 1.9716 401.3323 401.6969 0.0570 -1.0000 -1.0000 2515558 1599740730.00 151.4958 60.0002 32.0000 1.9695 1.9710 401.4208 401.7859 0.0570 -1.0000 -1.0000 2515621 1599740730.10 151.4868 60.0003 32.0000 1.9688 1.9702 401.3926 401.7570 0.0570 -1.0000 -1.0000 2515683 1599740730.20 151.4868 60.0003 32.0000 1.9695 1.9710 401.4145 401.7794 0.0570 -1.0000 -1.0000 2515746 1599740730.30 151.4628 60.0003 32.0000 1.9691 1.9706 401.4358 401.8010 0.0571 -1.0000 -1.0000 2515824 1599740730.40 151.4628 60.0003 32.0000 1.9690 1.9705 401.3321 401.6959 0.0569 -1.0000 -1.0000 2515886 1599740730.50 151.4628 60.0003 32.0000 1.9694 1.9709 401.3615 401.7256 0.0569 -1.0000 -1.0000 2516027 1599740730.60 151.4628 60.0003 32.0000 1.9691 1.9706 401.4628 401.8265 0.0568 -1.0000 -1.0000 2516105 1599740730.70 151.4491 60.0003 32.0000 1.9691 1.9706 401.4324 401.7967 0.0570 -1.0000 -1.0000 2516168 1599740730.80 151.4491 60.0003 32.0000 1.9688 1.9703 401.3687 401.7327 0.0569 -1.0000 -1.0000 2516230 1599740730.90 151.4491 60.0003 32.0000 1.9690 1.9705 401.3866 401.7501 0.0568 -1.0000 -1.0000 2516308 1599740731.00 151.4491 60.0003 32.0000 1.9694 1.9709 401.4074 401.7717 0.0570 -1.0000 -1.0000 2516574 1599740731.10 151.4491 60.0003 32.0000 1.9693 1.9707 401.4383 401.8015 0.0567 -1.0000 -1.0000 2516636 1599740731.20 151.4497 60.0003 32.0000 1.9694 1.9709 401.4321 401.7959 0.0569 -1.0000 -1.0000 2516714 1599740731.30 151.4581 60.0003 32.0000 1.9691 1.9705 401.3533 401.7179 0.0570 -1.0000 -1.0000 2516777 1599740731.40 151.4581 60.0003 32.0000 1.9690 1.9705 401.4383 401.8034 0.0571 -1.0000 -1.0000 2516839 1599740731.50 151.4581 60.0003 32.0000 1.9689 1.9704 401.4124 401.7774 0.0570 -1.0000 -1.0000 2516980 1599740731.60 151.4581 60.0003 32.0000 1.9692 1.9706 401.3193 401.6835 0.0569 -1.0000 -1.0000 2517042 1599740731.70 151.4581 60.0003 32.0000 1.9686 1.9701 401.3658 401.7289 0.0567 -1.0000 -1.0000 2517121 1599740731.80 151.4313 60.0003 32.0000 1.9689 1.9704 401.3712 401.7355 0.0569 -1.0000 -1.0000 2517183 1599740731.90 151.4313 60.0003 32.0000 1.9681 1.9696 401.4322 401.7969 0.0570 -1.0000 -1.0000 2517245 1599740732.00 151.4313 60.0003 32.0000 1.9691 1.9705 401.4450 401.8089 0.0569 -1.0000 -1.0000 2517542 1599740732.10 151.4313 60.0003 32.0000 1.9687 1.9702 401.4103 401.7762 0.0572 -1.0000 -1.0000 2517605 1599740732.20 151.4313 60.0003 32.0000 1.9686 1.9701 401.3699 401.7355 0.0571 -1.0000 -1.0000 2517667 1599740732.30 151.4241 60.0003 32.0000 1.9685 1.9699 401.3868 401.7516 0.0570 -1.0000 -1.0000 2517745 1599740732.40 151.4142 60.0003 32.0000 1.9688 1.9702 401.3334 401.6974 0.0569 -1.0000 -1.0000 2517808 1599740732.50 151.4142 60.0003 32.0000 1.9684 1.9699 401.3479 401.7117 0.0569 -1.0000 -1.0000 2517933 1599740732.60 151.4142 60.0003 32.0000 1.9693 1.9708 401.3044 401.6685 0.0569 -1.0000 -1.0000 2517995 1599740732.70 151.4142 60.0003 32.0000 1.9692 1.9707 401.4295 401.7940 0.0570 -1.0000 -1.0000 2518058 1599740732.80 151.4142 60.0003 32.0000 1.9679 1.9693 401.4056 401.7700 0.0569 -1.0000 -1.0000 2518120 1599740732.90 151.4412 60.0003 32.0000 1.9683 1.9698 401.4309 401.7950 0.0569 -1.0000 -1.0000 2518198 1599740733.00 151.4412 60.0003 32.0000 1.9682 1.9697 401.3427 401.7067 0.0570 -1.0000 -1.0000 2518667 1599740733.10 151.4412 60.0003 32.0000 1.9690 1.9705 401.3042 401.6681 0.0568 -1.0000 -1.0000 2518729 1599740733.20 151.4412 60.0003 32.0000 1.9688 1.9703 401.3512 401.7150 0.0569 -1.0000 -1.0000 2518808 1599740733.30 151.4412 60.0003 32.0000 1.9686 1.9700 401.3724 401.7366 0.0570 -1.0000 -1.0000 2518870 1599740733.40 151.4311 60.0003 32.0000 1.9683 1.9697 401.4021 401.7650 0.0567 -1.0000 -1.0000 2518933 1599740733.50 151.4282 60.0003 32.0000 1.9683 1.9698 401.3114 401.6772 0.0572 -1.0000 -1.0000 2519104 1599740733.60 151.4282 60.0003 32.0000 1.9698 1.9713 401.3770 401.7422 0.0571 -1.0000 -1.0000 2519167 1599740733.70 151.4282 60.0003 32.0000 1.9686 1.9700 401.3987 401.7630 0.0569 -1.0000 -1.0000 2519245 1599740733.80 151.4282 60.0003 32.0000 1.9682 1.9697 401.3443 401.7084 0.0569 -1.0000 -1.0000 2519307 1599740733.90 151.4282 60.0003 32.0000 1.9688 1.9703 401.3701 401.7351 0.0571 -1.0000 -1.0000 2519370 1599740734.00 151.4282 60.0003 32.0000 1.9690 1.9704 401.3380 401.7031 0.0571 -1.0000 -1.0000 2519714 1599740734.10 151.4282 60.0003 32.0000 1.9693 1.9708 401.3752 401.7400 0.0570 -1.0000 -1.0000 2519776 1599740734.20 151.4282 60.0003 32.0000 1.9687 1.9702 401.3790 401.7435 0.0570 -1.0000 -1.0000 2519839 1599740734.30 151.4481 60.0003 32.0000 1.9686 1.9701 401.3694 401.7327 0.0568 -1.0000 -1.0000 2519917 1599740734.40 151.4481 60.0003 32.0000 1.9685 1.9700 401.3899 401.7549 0.0571 -1.0000 -1.0000 2519979 1599740734.50 151.4700 60.0003 32.0000 1.9686 1.9700 401.3436 401.7082 0.0569 -1.0000 -1.0000 2521010 1599740734.60 151.4912 60.0003 32.0000 1.9694 1.9709 401.3682 401.7321 0.0569 -1.0000 -1.0000 2521088 1599740734.70 151.4912 60.0003 32.0000 1.9696 1.9711 401.4241 401.7891 0.0570 -1.0000 -1.0000 2521151 1599740734.80 151.4912 60.0003 32.0000 1.9689 1.9704 401.3976 401.7605 0.0567 -1.0000 -1.0000 2521213 1599740734.90 151.4912 60.0003 32.0000 1.9687 1.9702 401.4121 401.7761 0.0569 -1.0000 -1.0000 2521291 1599740735.00 151.4912 60.0003 32.0000 1.9685 1.9699 401.3751 401.7389 0.0569 -1.0000 -1.0000 2521354 1599740735.10 151.4847 60.0007 32.0000 1.9688 1.9703 401.3967 401.7613 0.0570 -1.0000 -1.0000 2521416 1599740735.20 151.4847 60.0007 32.0000 1.9692 1.9707 401.3947 401.7591 0.0570 -1.0000 -1.0000 2521494 1599740735.30 151.4847 60.0007 32.0000 1.9692 1.9707 401.4401 401.8046 0.0570 -1.0000 -1.0000 2521557 1599740735.40 151.4847 60.0007 32.0000 1.9696 1.9710 401.3402 401.7044 0.0569 -1.0000 -1.0000 2521619 1599740735.50 151.4847 60.0007 32.0000 1.9693 1.9708 401.4109 401.7750 0.0569 -1.0000 -1.0000 2521682 1599740735.60 151.4971 60.0007 32.0000 1.9695 1.9710 401.3879 401.7522 0.0570 -1.0000 -1.0000 2521744 1599740735.70 151.5019 60.0007 32.0000 1.9695 1.9709 401.4043 401.7685 0.0568 -1.0000 -1.0000 2521823 1599740735.80 151.5019 60.0007 32.0000 1.9699 1.9714 401.4050 401.7687 0.0570 -1.0000 -1.0000 2521885 1599740735.90 151.5019 60.0007 32.0000 1.9695 1.9710 401.4074 401.7717 0.0569 -1.0000 -1.0000 2521947 1599740736.00 151.5019 60.0007 32.0000 1.9688 1.9703 401.3746 401.7382 0.0569 -1.0000 -1.0000 2522026 1599740736.10 151.5019 60.0007 32.0000 1.9696 1.9710 401.4244 401.7893 0.0570 -1.0000 -1.0000 2522088 1599740736.20 151.4725 60.0007 32.0000 1.9689 1.9703 401.3943 401.7580 0.0569 -1.0000 -1.0000 2522151 1599740736.30 151.4725 60.0007 32.0000 1.9689 1.9703 401.4302 401.7947 0.0569 -1.0000 -1.0000 2522213 1599740736.40 151.4725 60.0007 32.0000 1.9691 1.9706 401.4301 401.7945 0.0570 -1.0000 -1.0000 2522276 1599740736.50 151.4725 60.0007 32.0000 1.9687 1.9702 401.3863 401.7501 0.0569 -1.0000 -1.0000 2522338 1599740736.60 151.4725 60.0007 32.0000 1.9696 1.9711 401.4408 401.8047 0.0569 -1.0000 -1.0000 2522416 1599740736.70 151.4725 60.0007 32.0000 1.9690 1.9705 401.4630 401.8277 0.0570 -1.0000 -1.0000 2522479 1599740736.80 151.4725 60.0007 32.0000 1.9693 1.9708 401.4194 401.7844 0.0570 -1.0000 -1.0000 2522541 1599740736.90 151.4725 60.0007 32.0000 1.9689 1.9704 401.4073 401.7715 0.0569 -1.0000 -1.0000 2522619 1599740737.00 151.4725 60.0007 32.0000 1.9691 1.9706 401.4455 401.8098 0.0570 -1.0000 -1.0000 2522682 1599740737.10 151.4725 60.0007 32.0000 1.9691 1.9706 401.3487 401.7140 0.0570 -1.0000 -1.0000 2522744 1599740737.20 151.4725 60.0007 32.0000 1.9691 1.9706 401.3965 401.7597 0.0567 -1.0000 -1.0000 2522807 1599740737.30 151.4725 60.0007 32.0000 1.9692 1.9707 401.3753 401.7391 0.0569 -1.0000 -1.0000 2522869 1599740737.40 151.5126 60.0007 32.0000 1.9696 1.9711 401.3921 401.7556 0.0568 -1.0000 -1.0000 2522932 1599740737.50 151.5126 60.0007 32.0000 1.9692 1.9707 401.4248 401.7890 0.0570 -1.0000 -1.0000 2523010 1599740737.60 151.5126 60.0007 32.0000 1.9696 1.9711 401.3835 401.7469 0.0568 -1.0000 -1.0000 2523432 1599740737.70 151.5126 60.0007 32.0000 1.9691 1.9706 401.4336 401.7977 0.0569 -1.0000 -1.0000 2523510 1599740737.80 151.5126 60.0007 32.0000 1.9695 1.9710 401.4659 401.8302 0.0569 -1.0000 -1.0000 2523572 1599740737.90 151.5128 60.0007 32.0000 1.9694 1.9708 401.4333 401.7979 0.0570 -1.0000 -1.0000 2523635 1599740738.00 151.5288 60.0007 32.0000 1.9688 1.9702 401.3547 401.7180 0.0568 -1.0000 -1.0000 2523713 1599740738.10 151.5288 60.0007 32.0000 1.9694 1.9708 401.3772 401.7408 0.0569 -1.0000 -1.0000 2523791 1599740738.20 151.5288 60.0007 32.0000 1.9695 1.9709 401.3578 401.7221 0.0570 -1.0000 -1.0000 2523853 1599740738.30 151.5288 60.0007 32.0000 1.9694 1.9708 401.3765 401.7417 0.0570 -1.0000 -1.0000 2523916 1599740738.40 151.5288 60.0007 32.0000 1.9696 1.9710 401.3620 401.7252 0.0568 -1.0000 -1.0000 2523978 1599740738.50 151.5240 60.0007 32.0000 1.9698 1.9712 401.3514 401.7156 0.0569 -1.0000 -1.0000 2524041 1599740738.60 151.5240 60.0007 32.0000 1.9688 1.9703 401.3500 401.7140 0.0569 -1.0000 -1.0000 2524119 1599740738.70 151.5240 60.0007 32.0000 1.9694 1.9709 401.3363 401.7001 0.0568 -1.0000 -1.0000 2524322 1599740738.80 151.5240 60.0007 32.0000 1.9696 1.9711 401.3906 401.7537 0.0569 -1.0000 -1.0000 2524384 1599740738.90 151.5240 60.0007 32.0000 1.9696 1.9711 401.4425 401.8077 0.0570 -1.0000 -1.0000 2524447 1599740739.00 151.4969 60.0007 32.0000 1.9693 1.9708 401.3397 401.7044 0.0570 -1.0000 -1.0000 2524509 1599740739.10 151.4644 60.0007 32.0000 1.9692 1.9707 401.4036 401.7683 0.0569 -1.0000 -1.0000 2524572 1599740739.20 151.4644 60.0007 32.0000 1.9691 1.9705 401.3601 401.7238 0.0569 -1.0000 -1.0000 2524806 1599740739.30 151.4644 60.0007 32.0000 1.9689 1.9703 401.3446 401.7086 0.0569 -1.0000 -1.0000 2524869 1599740739.40 151.4644 60.0007 32.0000 1.9687 1.9702 401.3798 401.7437 0.0569 -1.0000 -1.0000 2524931 1599740739.50 151.4644 60.0007 32.0000 1.9689 1.9704 401.2498 401.6144 0.0570 -1.0000 -1.0000 2525009 1599740739.60 151.4439 60.0010 32.0000 1.9692 1.9707 401.3899 401.7537 0.0569 -1.0000 -1.0000 2525072 1599740739.70 151.4439 60.0010 32.0000 1.9685 1.9700 401.4254 401.7899 0.0570 -1.0000 -1.0000 2525462 1599740739.80 151.4439 60.0010 32.0000 1.9685 1.9700 401.3805 401.7448 0.0569 -1.0000 -1.0000 2525525 1599740739.90 151.4439 60.0010 32.0000 1.9685 1.9699 401.4091 401.7735 0.0570 -1.0000 -1.0000 2525587 1599740740.00 151.4439 60.0010 32.0000 1.9693 1.9708 401.3758 401.7404 0.0570 -1.0000 -1.0000 2525650 1599740740.10 151.4439 60.0010 32.0000 1.9694 1.9709 401.3776 401.7420 0.0569 -1.0000 -1.0000 2525712 1599740740.20 151.4707 60.0010 32.0000 1.9689 1.9703 401.3616 401.7261 0.0570 -1.0000 -1.0000 2525946 1599740740.30 151.4760 60.0010 32.0000 1.9691 1.9705 401.3096 401.6739 0.0570 -1.0000 -1.0000 2526025 1599740740.40 151.4760 60.0010 32.0000 1.9695 1.9710 401.3635 401.7289 0.0572 -1.0000 -1.0000 2526087 1599740740.50 151.4760 60.0010 32.0000 1.9689 1.9704 401.3407 401.7047 0.0569 -1.0000 -1.0000 2526150 1599740740.60 151.4760 60.0010 32.0000 1.9691 1.9706 401.3496 401.7133 0.0569 -1.0000 -1.0000 2526212 1599740740.70 151.4760 60.0010 32.0000 1.9692 1.9706 401.3879 401.7517 0.0569 -1.0000 -1.0000 2526446 1599740740.80 151.4271 60.0010 32.0000 1.9697 1.9712 401.4197 401.7831 0.0568 -1.0000 -1.0000 2526509 1599740740.90 151.4271 60.0010 32.0000 1.9695 1.9710 401.3691 401.7332 0.0570 -1.0000 -1.0000 2526571 1599740741.00 151.4271 60.0010 32.0000 1.9691 1.9706 401.4358 401.8005 0.0570 -1.0000 -1.0000 2526634 1599740741.10 151.4271 60.0010 32.0000 1.9692 1.9707 401.3354 401.6990 0.0569 -1.0000 -1.0000 2526696 1599740741.20 151.4271 60.0010 32.0000 1.9684 1.9699 401.3029 401.6674 0.0570 -1.0000 -1.0000 2527087 1599740741.30 151.4336 60.0010 32.0000 1.9687 1.9701 401.3153 401.6790 0.0569 -1.0000 -1.0000 2527149 1599740741.40 151.4497 60.0010 32.0000 1.9690 1.9705 401.3231 401.6881 0.0570 -1.0000 -1.0000 2527212 1599740741.50 151.4497 60.0010 32.0000 1.9694 1.9708 401.3319 401.6953 0.0568 -1.0000 -1.0000 2527290 1599740741.60 151.4497 60.0010 32.0000 1.9695 1.9709 401.3663 401.7300 0.0569 -1.0000 -1.0000 2527352 1599740741.70 151.4497 60.0010 32.0000 1.9689 1.9704 401.3866 401.7509 0.0570 -1.0000 -1.0000 2527415 1599740741.80 151.4497 60.0010 32.0000 1.9687 1.9702 401.3434 401.7075 0.0569 -1.0000 -1.0000 2527477 1599740741.90 151.4743 60.0010 32.0000 1.9690 1.9705 401.5027 401.8681 0.0570 -1.0000 -1.0000 2527540 1599740742.00 151.4743 60.0010 32.0000 1.9688 1.9703 401.4082 401.7715 0.0568 -1.0000 -1.0000 2527618 1599740742.10 151.4743 60.0010 32.0000 1.9690 1.9704 401.4549 401.8195 0.0570 -1.0000 -1.0000 2527681 1599740742.20 151.4743 60.0010 32.0000 1.9683 1.9698 401.3566 401.7204 0.0568 -1.0000 -1.0000 2527743 1599740742.30 151.4743 60.0010 32.0000 1.9687 1.9702 401.3828 401.7458 0.0567 -1.0000 -1.0000 2527821 1599740742.40 151.4743 60.0010 32.0000 1.9691 1.9706 401.3376 401.7007 0.0568 -1.0000 -1.0000 2527884 1599740742.50 151.4814 60.0010 32.0000 1.9684 1.9698 401.3790 401.7425 0.0568 -1.0000 -1.0000 2527946 1599740742.60 151.4814 60.0010 32.0000 1.9688 1.9703 401.3384 401.7020 0.0568 -1.0000 -1.0000 2528009 1599740742.70 151.4814 60.0010 32.0000 1.9688 1.9703 401.3541 401.7186 0.0570 -1.0000 -1.0000 2528071 1599740742.80 151.4814 60.0010 32.0000 1.9696 1.9711 401.3148 401.6787 0.0569 -1.0000 -1.0000 2528212 1599740742.90 151.4814 60.0010 32.0000 1.9686 1.9701 401.3795 401.7432 0.0569 -1.0000 -1.0000 2528274 1599740743.00 151.4858 60.0010 32.0000 1.9690 1.9704 401.4312 401.7951 0.0569 -1.0000 -1.0000 2528337 1599740743.10 151.4947 60.0010 32.0000 1.9685 1.9699 401.3903 401.7535 0.0568 -1.0000 -1.0000 2528399 1599740743.20 151.4947 60.0010 32.0000 1.9696 1.9710 401.3101 401.6737 0.0568 -1.0000 -1.0000 2528477 1599740743.30 151.4947 60.0010 32.0000 1.9690 1.9705 401.3412 401.7049 0.0569 -1.0000 -1.0000 2529211 1599740743.40 151.4947 60.0010 32.0000 1.9694 1.9709 401.3638 401.7275 0.0568 -1.0000 -1.0000 2529289 1599740743.50 151.4947 60.0010 32.0000 1.9693 1.9708 401.3924 401.7560 0.0568 -1.0000 -1.0000 2529383 1599740743.60 151.4911 60.0010 32.0000 1.9687 1.9701 401.3529 401.7169 0.0569 -1.0000 -1.0000 2529446 1599740743.70 151.4911 60.0010 32.0000 1.9691 1.9706 401.4094 401.7739 0.0570 -1.0000 -1.0000 2529508 1599740743.80 151.4911 60.0010 32.0000 1.9692 1.9707 401.3739 401.7375 0.0569 -1.0000 -1.0000 2529571 1599740743.90 151.4911 60.0010 32.0000 1.9693 1.9708 401.3677 401.7320 0.0570 -1.0000 -1.0000 2529633 1599740744.00 151.4911 60.0010 32.0000 1.9690 1.9704 401.4128 401.7762 0.0568 -1.0000 -1.0000 2529711 1599740744.10 151.5010 60.0010 32.0000 1.9692 1.9707 401.3418 401.7055 0.0569 -1.0000 -1.0000 2529774 1599740744.20 151.5307 60.0010 32.0000 1.9694 1.9708 401.3854 401.7494 0.0569 -1.0000 -1.0000 2529836 1599740744.30 151.5307 60.0010 32.0000 1.9697 1.9712 401.4084 401.7728 0.0570 -1.0000 -1.0000 2530180 1599740744.40 151.5307 60.0010 32.0000 1.9692 1.9706 401.3823 401.7467 0.0569 -1.0000 -1.0000 2530242 1599740744.50 151.5307 60.0010 32.0000 1.9689 1.9703 401.3728 401.7364 0.0569 -1.0000 -1.0000 2530305 1599740744.60 151.5307 60.0010 32.0000 1.9690 1.9705 401.3624 401.7263 0.0569 -1.0000 -1.0000 2530367 1599740744.70 151.5183 60.0013 32.0000 1.9691 1.9706 401.2649 401.6276 0.0568 -1.0000 -1.0000 2530430 1599740744.80 151.5183 60.0013 32.0000 1.9688 1.9702 401.3173 401.6816 0.0569 -1.0000 -1.0000 2530492 1599740744.90 151.5183 60.0013 32.0000 1.9692 1.9706 401.3911 401.7550 0.0569 -1.0000 -1.0000 2530570 1599740745.00 151.5183 60.0013 32.0000 1.9693 1.9708 401.3629 401.7263 0.0568 -1.0000 -1.0000 2530633 1599740745.10 151.5183 60.0013 32.0000 1.9689 1.9704 401.3911 401.7550 0.0569 -1.0000 -1.0000 2530695 1599740745.20 151.5183 60.0013 32.0000 1.9698 1.9712 401.3647 401.7286 0.0569 -1.0000 -1.0000 2530773 1599740745.30 151.5183 60.0013 32.0000 1.9691 1.9705 401.3029 401.6670 0.0568 -1.0000 -1.0000 2530836 1599740745.40 151.5183 60.0013 32.0000 1.9692 1.9706 401.3537 401.7173 0.0569 -1.0000 -1.0000 2531211 1599740745.50 151.5183 60.0013 32.0000 1.9696 1.9711 401.3148 401.6788 0.0569 -1.0000 -1.0000 2531273 1599740745.60 151.5183 60.0013 32.0000 1.9690 1.9705 401.4293 401.7936 0.0570 -1.0000 -1.0000 2531336 1599740745.70 151.5183 60.0013 32.0000 1.9685 1.9700 401.4424 401.8068 0.0569 -1.0000 -1.0000 2531414 1599740745.80 151.4862 60.0013 32.0000 1.9694 1.9709 401.4316 401.7955 0.0569 -1.0000 -1.0000 2531476 1599740745.90 151.4862 60.0013 32.0000 1.9690 1.9705 401.2718 401.6347 0.0568 -1.0000 -1.0000 2531820 1599740746.00 151.4862 60.0013 32.0000 1.9686 1.9700 401.3930 401.7575 0.0570 -1.0000 -1.0000 2531898 1599740746.10 151.4862 60.0013 32.0000 1.9692 1.9706 401.3448 401.7086 0.0568 -1.0000 -1.0000 2531961 1599740746.20 151.4862 60.0013 32.0000 1.9691 1.9706 401.3432 401.7064 0.0568 -1.0000 -1.0000 2532023 1599740746.30 151.4862 60.0013 32.0000 1.9683 1.9698 401.3818 401.7452 0.0568 -1.0000 -1.0000 2532101 1599740746.40 151.4862 60.0013 32.0000 1.9691 1.9706 401.3938 401.7579 0.0569 -1.0000 -1.0000 2532195 1599740746.50 151.4862 60.0013 32.0000 1.9695 1.9710 401.3375 401.7002 0.0567 -1.0000 -1.0000 2532258 1599740746.60 151.4862 60.0013 32.0000 1.9697 1.9712 401.4272 401.7914 0.0570 -1.0000 -1.0000 2532320 1599740746.70 151.4862 60.0013 32.0000 1.9692 1.9707 401.4514 401.8147 0.0568 -1.0000 -1.0000 2532383 1599740746.80 151.4862 60.0013 32.0000 1.9693 1.9707 401.3768 401.7410 0.0569 -1.0000 -1.0000 2532445 1599740746.90 151.5721 60.0013 32.0000 1.9694 1.9709 401.4184 401.7827 0.0570 -1.0000 -1.0000 2532523 1599740747.00 151.5758 60.0013 32.0000 1.9693 1.9708 401.2649 401.6270 0.0566 -1.0000 -1.0000 2532586 1599740747.10 151.5758 60.0013 32.0000 1.9694 1.9709 401.3778 401.7411 0.0569 -1.0000 -1.0000 2532648 1599740747.20 151.5758 60.0013 32.0000 1.9699 1.9714 401.4425 401.8063 0.0568 -1.0000 -1.0000 2532726 1599740747.30 151.5758 60.0013 32.0000 1.9704 1.9718 401.4467 401.8110 0.0569 -1.0000 -1.0000 2532789 1599740747.40 151.5189 60.0013 32.0000 1.9694 1.9708 401.3635 401.7280 0.0570 -1.0000 -1.0000 2533070 1599740747.50 151.5189 60.0013 32.0000 1.9696 1.9711 401.4113 401.7741 0.0566 -1.0000 -1.0000 2533132 1599740747.60 151.5189 60.0013 32.0000 1.9696 1.9710 401.4261 401.7902 0.0569 -1.0000 -1.0000 2533195 1599740747.70 151.5189 60.0013 32.0000 1.9696 1.9711 401.3804 401.7432 0.0567 -1.0000 -1.0000 2533273 1599740747.80 151.5189 60.0013 32.0000 1.9694 1.9708 401.4148 401.7783 0.0569 -1.0000 -1.0000 2533335 1599740747.90 151.5231 60.0013 32.0000 1.9692 1.9707 401.3770 401.7413 0.0570 -1.0000 -1.0000 2534179 1599740748.00 151.5374 60.0013 32.0000 1.9694 1.9709 401.4139 401.7782 0.0569 -1.0000 -1.0000 2534241 1599740748.10 151.5374 60.0013 32.0000 1.9699 1.9713 401.3725 401.7359 0.0568 -1.0000 -1.0000 2534304 1599740748.20 151.5374 60.0013 32.0000 1.9701 1.9716 401.4445 401.8073 0.0568 -1.0000 -1.0000 2534382 1599740748.30 151.5374 60.0013 32.0000 1.9702 1.9717 401.4064 401.7702 0.0568 -1.0000 -1.0000 2534444 1599740748.40 151.5374 60.0013 32.0000 1.9699 1.9714 401.3409 401.7043 0.0568 -1.0000 -1.0000 2534507 1599740748.50 151.5388 60.0013 32.0000 1.9701 1.9716 401.4065 401.7705 0.0569 -1.0000 -1.0000 2534569 1599740748.60 151.5388 60.0013 32.0000 1.9705 1.9720 401.4190 401.7833 0.0570 -1.0000 -1.0000 2534648 1599740748.70 151.5388 60.0013 32.0000 1.9700 1.9715 401.3795 401.7432 0.0568 -1.0000 -1.0000 2534710 1599740748.80 151.5388 60.0013 32.0000 1.9695 1.9710 401.4023 401.7660 0.0569 -1.0000 -1.0000 2534773 1599740748.90 151.5388 60.0013 32.0000 1.9694 1.9709 401.4102 401.7743 0.0569 -1.0000 -1.0000 2534835 1599740749.00 151.4817 60.0013 32.0000 1.9695 1.9710 401.4097 401.7736 0.0569 -1.0000 -1.0000 2534913 1599740749.10 151.4465 60.0013 32.0000 1.9689 1.9704 401.3790 401.7430 0.0569 -1.0000 -1.0000 2534960 1599740749.20 151.4465 60.0013 32.0000 1.9694 1.9709 401.4339 401.7983 0.0570 -1.0000 -1.0000 2535038 1599740749.30 151.4465 60.0013 32.0000 1.9687 1.9702 401.4697 401.8336 0.0568 -1.0000 -1.0000 2535101 1599740749.40 151.4465 60.0013 32.0000 1.9686 1.9700 401.3066 401.6700 0.0569 -1.0000 -1.0000 2535163 1599740749.50 151.4465 60.0013 32.0000 1.9689 1.9704 401.3592 401.7226 0.0567 -1.0000 -1.0000 2535241 1599740749.60 151.4594 60.0012 32.0000 1.9695 1.9710 401.3492 401.7127 0.0568 -1.0000 -1.0000 2535304 1599740749.70 151.4594 60.0012 32.0000 1.9685 1.9700 401.3609 401.7245 0.0568 -1.0000 -1.0000 2535382 1599740749.80 151.4594 60.0012 32.0000 1.9694 1.9709 401.4029 401.7670 0.0569 -1.0000 -1.0000 2535444 1599740749.90 151.4545 60.0012 32.0000 1.9694 1.9708 401.3309 401.6940 0.0568 -1.0000 -1.0000 2535507 1599740750.00 151.4395 60.0012 32.0000 1.9690 1.9705 401.3865 401.7504 0.0569 -1.0000 -1.0000 2535569 1599740750.10 151.4395 60.0012 32.0000 1.9694 1.9708 401.3951 401.7598 0.0570 -1.0000 -1.0000 2535632 1599740750.20 151.4395 60.0012 32.0000 1.9693 1.9708 401.4647 401.8279 0.0568 -1.0000 -1.0000 2535694 1599740750.30 151.4395 60.0012 32.0000 1.9691 1.9705 401.4049 401.7688 0.0569 -1.0000 -1.0000 2535772 1599740750.40 151.4395 60.0012 32.0000 1.9691 1.9705 401.4043 401.7670 0.0566 -1.0000 -1.0000 2535835 1599740750.50 151.4395 60.0012 32.0000 1.9691 1.9706 401.4018 401.7656 0.0569 -1.0000 -1.0000 2536053 1599740750.60 151.4395 60.0012 32.0000 1.9689 1.9704 401.3828 401.7463 0.0568 -1.0000 -1.0000 2536132 1599740750.70 151.4395 60.0012 32.0000 1.9695 1.9710 401.3779 401.7424 0.0570 -1.0000 -1.0000 2536194 1599740750.80 151.4977 60.0012 32.0000 1.9698 1.9713 401.3623 401.7261 0.0569 -1.0000 -1.0000 2536257 1599740750.90 151.5002 60.0012 32.0000 1.9691 1.9706 401.3973 401.7611 0.0568 -1.0000 -1.0000 2536335 1599740751.00 151.5002 60.0012 32.0000 1.9686 1.9701 401.4042 401.7678 0.0569 -1.0000 -1.0000 2536616 1599740751.10 151.5002 60.0012 32.0000 1.9699 1.9714 401.4194 401.7834 0.0568 -1.0000 -1.0000 2536678 1599740751.20 151.5002 60.0012 32.0000 1.9693 1.9708 401.4576 401.8214 0.0569 -1.0000 -1.0000 2536741 1599740751.30 151.5002 60.0012 32.0000 1.9696 1.9710 401.4661 401.8314 0.0570 -1.0000 -1.0000 2536803 1599740751.40 151.4651 60.0012 32.0000 1.9686 1.9701 401.3839 401.7471 0.0568 -1.0000 -1.0000 2536881 1599740751.50 151.4651 60.0012 32.0000 1.9695 1.9710 401.4154 401.7789 0.0568 -1.0000 -1.0000 2537069 1599740751.60 151.4651 60.0012 32.0000 1.9692 1.9706 401.4563 401.8200 0.0568 -1.0000 -1.0000 2537131 1599740751.70 151.4651 60.0012 32.0000 1.9687 1.9702 401.3554 401.7189 0.0569 -1.0000 -1.0000 2537194 1599740751.80 151.4651 60.0012 32.0000 1.9688 1.9703 401.3509 401.7149 0.0569 -1.0000 -1.0000 2537256 1599740751.90 151.4651 60.0012 32.0000 1.9690 1.9704 401.3804 401.7446 0.0569 -1.0000 -1.0000 2537319 1599740752.00 151.4651 60.0012 32.0000 1.9685 1.9700 401.3679 401.7322 0.0569 -1.0000 -1.0000 2537397 1599740752.10 151.4651 60.0012 32.0000 1.9689 1.9703 401.3672 401.7310 0.0568 -1.0000 -1.0000 2537725 1599740752.20 151.4651 60.0012 32.0000 1.9693 1.9707 401.4119 401.7759 0.0569 -1.0000 -1.0000 2537787 1599740752.30 151.4651 60.0012 32.0000 1.9697 1.9711 401.2665 401.6301 0.0569 -1.0000 -1.0000 2537866 1599740752.40 151.4651 60.0012 32.0000 1.9691 1.9705 401.3207 401.6848 0.0569 -1.0000 -1.0000 2537928 1599740752.50 151.4651 60.0012 32.0000 1.9690 1.9704 401.3409 401.7054 0.0569 -1.0000 -1.0000 2537991 1599740752.60 151.4652 60.0012 32.0000 1.9691 1.9706 401.3817 401.7453 0.0568 -1.0000 -1.0000 2538225 1599740752.70 151.4652 60.0012 32.0000 1.9695 1.9709 401.4571 401.8204 0.0568 -1.0000 -1.0000 2538287 1599740752.80 151.4378 60.0012 32.0000 1.9695 1.9709 401.3348 401.6976 0.0568 -1.0000 -1.0000 2538350 1599740752.90 151.4378 60.0012 32.0000 1.9688 1.9702 401.3976 401.7612 0.0568 -1.0000 -1.0000 2538412 1599740753.00 151.4378 60.0012 32.0000 1.9685 1.9700 401.2930 401.6562 0.0568 -1.0000 -1.0000 2538475 1599740753.10 151.4378 60.0012 32.0000 1.9692 1.9707 401.3675 401.7304 0.0568 -1.0000 -1.0000 2538709 1599740753.20 151.4378 60.0012 32.0000 1.9688 1.9702 401.3699 401.7341 0.0569 -1.0000 -1.0000 2538803 1599740753.30 151.4433 60.0012 32.0000 1.9690 1.9705 401.3000 401.6626 0.0568 -1.0000 -1.0000 2538865 1599740753.40 151.5170 60.0012 32.0000 1.9691 1.9706 401.3889 401.7529 0.0569 -1.0000 -1.0000 2538928 1599740753.50 151.5170 60.0012 32.0000 1.9694 1.9709 401.3658 401.7294 0.0568 -1.0000 -1.0000 2538990 1599740753.60 151.5170 60.0012 32.0000 1.9693 1.9707 401.4284 401.7932 0.0569 -1.0000 -1.0000 2539068 1599740753.70 151.5270 60.0012 32.0000 1.9696 1.9710 401.4482 401.8113 0.0568 -1.0000 -1.0000 2539131 1599740753.80 151.5276 60.0012 32.0000 1.9695 1.9710 401.4461 401.8092 0.0568 -1.0000 -1.0000 2539193 1599740753.90 151.5276 60.0012 32.0000 1.9691 1.9706 401.3556 401.7195 0.0569 -1.0000 -1.0000 2539256 1599740754.00 151.5276 60.0012 32.0000 1.9695 1.9709 401.3837 401.7481 0.0569 -1.0000 -1.0000 2539397 1599740754.10 151.5276 60.0012 32.0000 1.9683 1.9698 401.3658 401.7293 0.0568 -1.0000 -1.0000 2539568 1599740754.20 151.5080 60.0012 32.0000 1.9691 1.9706 401.3050 401.6694 0.0569 -1.0000 -1.0000 2539631 1599740754.30 151.4767 60.0012 32.0000 1.9692 1.9706 401.3471 401.7102 0.0568 -1.0000 -1.0000 2539709 1599740754.40 151.4767 60.0012 32.0000 1.9691 1.9705 401.4367 401.7993 0.0567 -1.0000 -1.0000 2539771 1599740754.50 151.4767 60.0012 32.0000 1.9688 1.9702 401.3553 401.7184 0.0568 -1.0000 -1.0000 2539818 1599740754.60 151.4767 60.0012 32.0000 1.9688 1.9703 401.3312 401.6950 0.0569 -1.0000 -1.0000 2540115 1599740754.70 151.4767 60.0012 32.0000 1.9692 1.9707 401.3525 401.7153 0.0567 -1.0000 -1.0000 2540224 1599740754.80 151.4864 60.0009 32.0000 1.9689 1.9704 401.3613 401.7252 0.0569 -1.0000 -1.0000 2540287 1599740754.90 151.4864 60.0009 32.0000 1.9690 1.9705 401.3328 401.6972 0.0570 -1.0000 -1.0000 2540365 1599740755.00 151.4864 60.0009 32.0000 1.9691 1.9706 401.3290 401.6920 0.0568 -1.0000 -1.0000 2540427 1599740755.10 151.4864 60.0009 32.0000 1.9689 1.9704 401.3904 401.7543 0.0569 -1.0000 -1.0000 2541130 1599740755.20 151.4864 60.0009 32.0000 1.9693 1.9708 401.3707 401.7336 0.0567 -1.0000 -1.0000 2541193 1599740755.30 151.5021 60.0009 32.0000 1.9691 1.9705 401.3996 401.7635 0.0569 -1.0000 -1.0000 2541255 1599740755.40 151.5068 60.0009 32.0000 1.9691 1.9706 401.3043 401.6681 0.0569 -1.0000 -1.0000 2541318 1599740755.50 151.5068 60.0009 32.0000 1.9694 1.9709 401.4105 401.7740 0.0568 -1.0000 -1.0000 2541396 1599740755.60 151.5068 60.0009 32.0000 1.9687 1.9702 401.4111 401.7753 0.0569 -1.0000 -1.0000 2541458 1599740755.70 151.5068 60.0009 32.0000 1.9686 1.9701 401.3208 401.6847 0.0569 -1.0000 -1.0000 2541537 1599740755.80 151.5068 60.0009 32.0000 1.9691 1.9705 401.3624 401.7261 0.0568 -1.0000 -1.0000 2541599 1599740755.90 151.4693 60.0009 32.0000 1.9696 1.9711 401.4015 401.7649 0.0569 -1.0000 -1.0000 2541662 1599740756.00 151.4628 60.0009 32.0000 1.9696 1.9711 401.3953 401.7597 0.0570 -1.0000 -1.0000 2541724 1599740756.10 151.4628 60.0009 32.0000 1.9684 1.9699 401.3333 401.6980 0.0570 -1.0000 -1.0000 2541787 1599740756.20 151.4628 60.0009 32.0000 1.9682 1.9697 401.3789 401.7428 0.0568 -1.0000 -1.0000 2541849 1599740756.30 151.4628 60.0009 32.0000 1.9698 1.9713 401.3499 401.7129 0.0568 -1.0000 -1.0000 2541927 1599740756.40 151.4768 60.0009 32.0000 1.9699 1.9714 401.3762 401.7388 0.0568 -1.0000 -1.0000 2541990 1599740756.50 151.4888 60.0009 32.0000 1.9691 1.9706 401.4323 401.7967 0.0569 -1.0000 -1.0000 2542052 1599740756.60 151.4888 60.0009 32.0000 1.9688 1.9703 401.3535 401.7172 0.0568 -1.0000 -1.0000 2542130 1599740756.70 151.4888 60.0009 32.0000 1.9689 1.9703 401.3305 401.6935 0.0568 -1.0000 -1.0000 2542193 1599740756.80 151.4888 60.0009 32.0000 1.9687 1.9702 401.3603 401.7239 0.0569 -1.0000 -1.0000 2542255 1599740756.90 151.4888 60.0009 32.0000 1.9692 1.9706 401.2708 401.6345 0.0569 -1.0000 -1.0000 2542318 1599740757.00 151.4888 60.0009 32.0000 1.9686 1.9701 401.3035 401.6669 0.0569 -1.0000 -1.0000 2542396 1599740757.10 151.4888 60.0009 32.0000 1.9690 1.9704 401.3571 401.7201 0.0567 -1.0000 -1.0000 2542458 1599740757.20 151.4888 60.0009 32.0000 1.9695 1.9710 401.3221 401.6855 0.0568 -1.0000 -1.0000 2542552 1599740757.30 151.4888 60.0009 32.0000 1.9691 1.9706 401.3048 401.6682 0.0568 -1.0000 -1.0000 2542614 1599740757.40 151.4888 60.0009 32.0000 1.9693 1.9708 401.3198 401.6838 0.0569 -1.0000 -1.0000 2542677 1599740757.50 151.4970 60.0009 32.0000 1.9697 1.9711 401.3636 401.7270 0.0568 -1.0000 -1.0000 2542755 1599740757.60 151.4970 60.0009 32.0000 1.9689 1.9704 401.3910 401.7544 0.0568 -1.0000 -1.0000 2542818 1599740757.70 151.4970 60.0009 32.0000 1.9696 1.9711 401.4060 401.7699 0.0569 -1.0000 -1.0000 2543333 1599740757.80 151.4970 60.0009 32.0000 1.9694 1.9709 401.3865 401.7495 0.0568 -1.0000 -1.0000 2543396 1599740757.90 151.4970 60.0009 32.0000 1.9693 1.9708 401.3944 401.7585 0.0570 -1.0000 -1.0000 2543458 1599740758.00 151.4970 60.0009 32.0000 1.9689 1.9703 401.4072 401.7704 0.0566 -1.0000 -1.0000 2543521 1599740758.10 151.4970 60.0009 32.0000 1.9686 1.9701 401.4248 401.7893 0.0569 -1.0000 -1.0000 2543583 1599740758.20 151.4970 60.0009 32.0000 1.9689 1.9703 401.3666 401.7297 0.0568 -1.0000 -1.0000 2544333 1599740758.30 151.4970 60.0009 32.0000 1.9691 1.9705 401.3643 401.7276 0.0568 -1.0000 -1.0000 2544395 1599740758.40 151.4775 60.0009 32.0000 1.9690 1.9704 401.3180 401.6813 0.0568 -1.0000 -1.0000 2544505 1599740758.50 151.4738 60.0009 32.0000 1.9699 1.9714 401.3736 401.7373 0.0568 -1.0000 -1.0000 2544567 1599740758.60 151.4738 60.0009 32.0000 1.9690 1.9705 401.3876 401.7507 0.0568 -1.0000 -1.0000 2544630 1599740758.70 151.4738 60.0009 32.0000 1.9690 1.9705 401.3691 401.7327 0.0569 -1.0000 -1.0000 2544692 1599740758.80 151.4738 60.0009 32.0000 1.9696 1.9711 401.3812 401.7452 0.0568 -1.0000 -1.0000 2544755 1599740758.90 151.4904 60.0009 32.0000 1.9693 1.9708 401.4272 401.7902 0.0567 -1.0000 -1.0000 2544833 1599740759.00 151.4904 60.0009 32.0000 1.9691 1.9706 401.4103 401.7732 0.0567 -1.0000 -1.0000 2544895 1599740759.10 151.4904 60.0009 32.0000 1.9691 1.9706 401.3264 401.6896 0.0568 -1.0000 -1.0000 2544958 1599740759.20 151.4904 60.0009 32.0000 1.9689 1.9703 401.4167 401.7803 0.0568 -1.0000 -1.0000 2545036 1599740759.30 151.4904 60.0009 32.0000 1.9691 1.9706 401.3634 401.7266 0.0568 -1.0000 -1.0000 2545098 1599740759.40 151.4904 60.0009 32.0000 1.9692 1.9706 401.3685 401.7322 0.0568 -1.0000 -1.0000 2545161 1599740759.50 151.4904 60.0009 32.0000 1.9697 1.9712 401.3524 401.7149 0.0567 -1.0000 -1.0000 2545223 1599740759.60 151.5092 60.0009 32.0000 1.9691 1.9706 401.4232 401.7875 0.0569 -1.0000 -1.0000 2545286 1599740759.70 151.5052 60.0009 32.0000 1.9694 1.9708 401.3728 401.7360 0.0568 -1.0000 -1.0000 2545364 1599740759.80 151.4814 60.0004 32.0000 1.9692 1.9706 401.3718 401.7347 0.0567 -1.0000 -1.0000 2545426 1599740759.90 151.4814 60.0004 32.0000 1.9685 1.9700 401.3551 401.7182 0.0569 -1.0000 -1.0000 2545489 1599740760.00 151.4814 60.0004 32.0000 1.9693 1.9707 401.3801 401.7435 0.0567 -1.0000 -1.0000 2545567 1599740760.10 151.4814 60.0004 32.0000 1.9692 1.9707 401.2840 401.6477 0.0568 -1.0000 -1.0000 2545629 1599740760.20 151.4814 60.0004 32.0000 1.9690 1.9704 401.3716 401.7347 0.0568 -1.0000 -1.0000 2545692 1599740760.30 151.4814 60.0004 32.0000 1.9693 1.9708 401.3256 401.6894 0.0568 -1.0000 -1.0000 2545817 1599740760.40 151.4814 60.0004 32.0000 1.9685 1.9700 401.3724 401.7354 0.0567 -1.0000 -1.0000 2545879 1599740760.50 151.4814 60.0004 32.0000 1.9690 1.9705 401.3984 401.7613 0.0567 -1.0000 -1.0000 2545942 1599740760.60 151.4814 60.0004 32.0000 1.9695 1.9709 401.3183 401.6808 0.0567 -1.0000 -1.0000 2546020 1599740760.70 151.4814 60.0004 32.0000 1.9692 1.9707 401.3602 401.7232 0.0568 -1.0000 -1.0000 2546082 1599740760.80 151.4852 60.0004 32.0000 1.9691 1.9706 401.3632 401.7265 0.0568 -1.0000 -1.0000 2546317 1599740760.90 151.4884 60.0004 32.0000 1.9688 1.9703 401.3026 401.6656 0.0568 -1.0000 -1.0000 2546395 1599740761.00 151.4884 60.0004 32.0000 1.9694 1.9709 401.3269 401.6907 0.0568 -1.0000 -1.0000 2546457 1599740761.10 151.4884 60.0004 32.0000 1.9695 1.9710 401.3510 401.7148 0.0570 -1.0000 -1.0000 2546520 1599740761.20 151.4884 60.0004 32.0000 1.9690 1.9705 401.3210 401.6843 0.0567 -1.0000 -1.0000 2546582 1599740761.30 151.4884 60.0004 32.0000 1.9692 1.9706 401.4065 401.7693 0.0567 -1.0000 -1.0000 2547379 1599740761.40 151.4683 60.0004 32.0000 1.9689 1.9703 401.3714 401.7347 0.0568 -1.0000 -1.0000 2547441 1599740761.50 151.4511 60.0004 32.0000 1.9690 1.9705 401.3376 401.7007 0.0568 -1.0000 -1.0000 2547504 1599740761.60 151.4511 60.0004 32.0000 1.9692 1.9707 401.3107 401.6742 0.0568 -1.0000 -1.0000 2547566 1599740761.70 151.4511 60.0004 32.0000 1.9691 1.9706 401.2725 401.6360 0.0568 -1.0000 -1.0000 2547645 1599740761.80 151.4511 60.0004 32.0000 1.9695 1.9710 401.3622 401.7255 0.0568 -1.0000 -1.0000 2547707 1599740761.90 151.4511 60.0004 32.0000 1.9693 1.9708 401.3362 401.7001 0.0569 -1.0000 -1.0000 2547770 1599740762.00 151.4893 60.0004 32.0000 1.9692 1.9707 401.3232 401.6866 0.0568 -1.0000 -1.0000 2547848 1599740762.10 151.4893 60.0004 32.0000 1.9695 1.9710 401.4835 401.8471 0.0568 -1.0000 -1.0000 2547910 1599740762.20 151.4893 60.0004 32.0000 1.9695 1.9710 401.3829 401.7459 0.0567 -1.0000 -1.0000 2547973 1599740762.30 151.4893 60.0004 32.0000 1.9693 1.9707 401.3442 401.7071 0.0567 -1.0000 -1.0000 2548535 1599740762.40 151.4893 60.0004 32.0000 1.9699 1.9714 401.2542 401.6178 0.0569 -1.0000 -1.0000 2548597 1599740762.50 151.4824 60.0004 32.0000 1.9700 1.9715 401.3349 401.6984 0.0568 -1.0000 -1.0000 2548660 1599740762.60 151.4786 60.0004 32.0000 1.9699 1.9714 401.2693 401.6320 0.0567 -1.0000 -1.0000 2548738 1599740762.70 151.4786 60.0004 32.0000 1.9697 1.9712 401.3968 401.7601 0.0567 -1.0000 -1.0000 2548801 1599740762.80 151.4786 60.0004 32.0000 1.9699 1.9713 401.3990 401.7616 0.0568 -1.0000 -1.0000 2548863 1599740762.90 151.4786 60.0004 32.0000 1.9700 1.9715 401.3876 401.7514 0.0569 -1.0000 -1.0000 2548941 1599740763.00 151.4786 60.0004 32.0000 1.9697 1.9711 401.3732 401.7367 0.0568 -1.0000 -1.0000 2549004 1599740763.10 151.4786 60.0004 32.0000 1.9692 1.9707 401.3330 401.6953 0.0566 -1.0000 -1.0000 2549066 1599740763.20 151.4786 60.0004 32.0000 1.9698 1.9713 401.3578 401.7213 0.0568 -1.0000 -1.0000 2549129 1599740763.30 151.4786 60.0004 32.0000 1.9692 1.9706 401.3578 401.7206 0.0567 -1.0000 -1.0000 2549191 1599740763.40 151.4786 60.0004 32.0000 1.9694 1.9709 401.3410 401.7054 0.0571 -1.0000 -1.0000 2549254 1599740763.50 151.4786 60.0004 32.0000 1.9692 1.9706 401.3864 401.7503 0.0569 -1.0000 -1.0000 2549332 1599740763.60 151.5403 60.0004 32.0000 1.9698 1.9713 401.3877 401.7508 0.0567 -1.0000 -1.0000 2549394 1599740763.70 151.5440 60.0004 32.0000 1.9697 1.9711 401.3995 401.7629 0.0568 -1.0000 -1.0000 2549472 1599740763.80 151.5440 60.0004 32.0000 1.9692 1.9707 401.3308 401.6937 0.0567 -1.0000 -1.0000 2549597 1599740763.90 151.5440 60.0004 32.0000 1.9697 1.9712 401.3197 401.6829 0.0568 -1.0000 -1.0000 2549660 1599740764.00 151.5440 60.0004 32.0000 1.9698 1.9713 401.2879 401.6501 0.0567 -1.0000 -1.0000 2549722 1599740764.10 151.5440 60.0004 32.0000 1.9694 1.9709 401.3965 401.7597 0.0567 -1.0000 -1.0000 2549785 1599740764.20 151.5440 60.0004 32.0000 1.9701 1.9716 401.3733 401.7359 0.0567 -1.0000 -1.0000 2549847 1599740764.30 151.5440 60.0004 32.0000 1.9700 1.9715 401.3413 401.7040 0.0567 -1.0000 -1.0000 2549925 1599740764.40 151.5440 60.0004 32.0000 1.9692 1.9707 401.3962 401.7585 0.0566 -1.0000 -1.0000 2550269 1599740764.50 151.5440 60.0004 32.0000 1.9696 1.9711 401.3401 401.7031 0.0568 -1.0000 -1.0000 2550331 1599740764.60 151.5440 60.0004 32.0000 1.9693 1.9708 401.3937 401.7565 0.0567 -1.0000 -1.0000 2550394 1599740764.70 151.5685 60.0008 32.0000 1.9700 1.9714 401.3283 401.6909 0.0568 -1.0000 -1.0000 2550472 1599740764.80 151.5685 60.0008 32.0000 1.9693 1.9708 401.3770 401.7399 0.0567 -1.0000 -1.0000 2550519 1599740764.90 151.5685 60.0008 32.0000 1.9695 1.9709 401.3831 401.7460 0.0568 -1.0000 -1.0000 2550769 1599740765.00 151.5685 60.0008 32.0000 1.9698 1.9712 401.3665 401.7297 0.0568 -1.0000 -1.0000 2550831 1599740765.10 151.5685 60.0008 32.0000 1.9693 1.9708 401.4070 401.7697 0.0566 -1.0000 -1.0000 2550894 1599740765.20 151.5430 60.0008 32.0000 1.9705 1.9719 401.3795 401.7415 0.0567 -1.0000 -1.0000 2550972 1599740765.30 151.5238 60.0008 32.0000 1.9702 1.9716 401.3520 401.7156 0.0568 -1.0000 -1.0000 2551034 1599740765.40 151.5238 60.0008 32.0000 1.9693 1.9708 401.4185 401.7809 0.0567 -1.0000 -1.0000 2551222 1599740765.50 151.5238 60.0008 32.0000 1.9703 1.9717 401.3399 401.7028 0.0566 -1.0000 -1.0000 2551284 1599740765.60 151.5238 60.0008 32.0000 1.9690 1.9705 401.3347 401.6966 0.0566 -1.0000 -1.0000 2551347 1599740765.70 151.5238 60.0008 32.0000 1.9700 1.9714 401.3389 401.7017 0.0567 -1.0000 -1.0000 2551425 1599740765.80 151.5386 60.0008 32.0000 1.9692 1.9707 401.4252 401.7889 0.0569 -1.0000 -1.0000 2551487 1599740765.90 151.5386 60.0008 32.0000 1.9692 1.9707 401.3192 401.6827 0.0568 -1.0000 -1.0000 2551550 1599740766.00 151.5386 60.0008 32.0000 1.9687 1.9701 401.2688 401.6316 0.0567 -1.0000 -1.0000 2551628 1599740766.10 151.5386 60.0008 32.0000 1.9696 1.9710 401.4322 401.7949 0.0567 -1.0000 -1.0000 2551690 1599740766.20 151.5386 60.0008 32.0000 1.9695 1.9709 401.3420 401.7052 0.0568 -1.0000 -1.0000 2551753 1599740766.30 151.5241 60.0008 32.0000 1.9686 1.9701 401.3848 401.7476 0.0567 -1.0000 -1.0000 2551831 1599740766.40 151.4920 60.0008 32.0000 1.9690 1.9705 401.3435 401.7065 0.0567 -1.0000 -1.0000 2552003 1599740766.50 151.4920 60.0008 32.0000 1.9690 1.9704 401.2959 401.6583 0.0567 -1.0000 -1.0000 2552065 1599740766.60 151.4920 60.0008 32.0000 1.9691 1.9706 401.3536 401.7169 0.0568 -1.0000 -1.0000 2552143 1599740766.70 151.4920 60.0008 32.0000 1.9690 1.9705 401.3632 401.7268 0.0569 -1.0000 -1.0000 2552206 1599740766.80 151.4920 60.0008 32.0000 1.9692 1.9706 401.3857 401.7489 0.0568 -1.0000 -1.0000 2552269 1599740766.90 151.4748 60.0008 32.0000 1.9690 1.9704 401.3969 401.7593 0.0566 -1.0000 -1.0000 2552503 1599740767.00 151.4748 60.0008 32.0000 1.9690 1.9704 401.3827 401.7455 0.0568 -1.0000 -1.0000 2552565 1599740767.10 151.4748 60.0008 32.0000 1.9691 1.9706 401.3621 401.7244 0.0566 -1.0000 -1.0000 2552628 1599740767.20 151.4748 60.0008 32.0000 1.9691 1.9706 401.3656 401.7289 0.0569 -1.0000 -1.0000 2552706 1599740767.30 151.5223 60.0008 32.0000 1.9690 1.9705 401.4018 401.7664 0.0570 -1.0000 -1.0000 2552768 1599740767.40 151.5223 60.0008 32.0000 1.9690 1.9705 401.4083 401.7719 0.0568 -1.0000 -1.0000 2552831 1599740767.50 151.5223 60.0008 32.0000 1.9687 1.9702 401.3232 401.6868 0.0568 -1.0000 -1.0000 2553018 1599740767.60 151.5223 60.0008 32.0000 1.9690 1.9704 401.2595 401.6229 0.0568 -1.0000 -1.0000 2553081 1599740767.70 151.5223 60.0008 32.0000 1.9699 1.9714 401.3237 401.6870 0.0567 -1.0000 -1.0000 2553159 1599740767.80 151.5223 60.0008 32.0000 1.9697 1.9711 401.3912 401.7539 0.0567 -1.0000 -1.0000 2553221 1599740767.90 151.5223 60.0008 32.0000 1.9690 1.9705 401.2534 401.6166 0.0568 -1.0000 -1.0000 2553284 1599740768.00 151.5767 60.0008 32.0000 1.9683 1.9697 401.3388 401.7020 0.0567 -1.0000 -1.0000 2554034 1599740768.10 151.5767 60.0008 32.0000 1.9691 1.9706 401.3382 401.7006 0.0567 -1.0000 -1.0000 2554096 1599740768.20 151.5767 60.0008 32.0000 1.9696 1.9711 401.3846 401.7484 0.0568 -1.0000 -1.0000 2554174 1599740768.30 151.5767 60.0008 32.0000 1.9699 1.9714 401.4075 401.7699 0.0567 -1.0000 -1.0000 2554237 1599740768.40 151.5767 60.0008 32.0000 1.9693 1.9708 401.4305 401.7939 0.0568 -1.0000 -1.0000 2554299 1599740768.50 151.5738 60.0008 32.0000 1.9690 1.9705 401.4000 401.7641 0.0568 -1.0000 -1.0000 2554362 1599740768.60 151.5738 60.0008 32.0000 1.9698 1.9713 401.3571 401.7198 0.0567 -1.0000 -1.0000 2554440 1599740768.70 151.5738 60.0008 32.0000 1.9698 1.9712 401.4408 401.8029 0.0566 -1.0000 -1.0000 2554502 1599740768.80 151.5738 60.0008 32.0000 1.9700 1.9715 401.4168 401.7803 0.0568 -1.0000 -1.0000 2554565 1599740768.90 151.5738 60.0008 32.0000 1.9701 1.9716 401.4546 401.8176 0.0568 -1.0000 -1.0000 2554643 1599740769.00 151.5738 60.0008 32.0000 1.9696 1.9711 401.4397 401.8037 0.0569 -1.0000 -1.0000 2554862 1599740769.10 151.5738 60.0008 32.0000 1.9696 1.9710 401.3822 401.7448 0.0567 -1.0000 -1.0000 2554924 1599740769.20 151.5764 60.0008 32.0000 1.9700 1.9714 401.4453 401.8079 0.0567 -1.0000 -1.0000 2555002 1599740769.30 151.5804 60.0008 32.0000 1.9692 1.9707 401.4051 401.7684 0.0568 -1.0000 -1.0000 2555065 1599740769.40 151.5804 60.0008 32.0000 1.9697 1.9712 401.3713 401.7343 0.0567 -1.0000 -1.0000 2555127 1599740769.50 151.5804 60.0008 32.0000 1.9693 1.9708 401.3552 401.7185 0.0568 -1.0000 -1.0000 2555471 1599740769.60 151.5162 60.0005 32.0000 1.9691 1.9705 401.4259 401.7884 0.0567 -1.0000 -1.0000 2555533 1599740769.70 151.5162 60.0005 32.0000 1.9698 1.9712 401.3666 401.7291 0.0567 -1.0000 -1.0000 2555596 1599740769.80 151.5162 60.0005 32.0000 1.9694 1.9709 401.4096 401.7726 0.0567 -1.0000 -1.0000 2555658 1599740769.90 151.5162 60.0005 32.0000 1.9686 1.9701 401.3131 401.6760 0.0567 -1.0000 -1.0000 2555736 1599740770.00 151.5162 60.0005 32.0000 1.9697 1.9712 401.3522 401.7153 0.0568 -1.0000 -1.0000 2555799 1599740770.10 151.5162 60.0005 32.0000 1.9693 1.9707 401.3155 401.6790 0.0568 -1.0000 -1.0000 2555861 1599740770.20 151.5162 60.0005 32.0000 1.9689 1.9704 401.3721 401.7349 0.0567 -1.0000 -1.0000 2555924 1599740770.30 151.5162 60.0005 32.0000 1.9690 1.9705 401.3292 401.6923 0.0568 -1.0000 -1.0000 2556002 1599740770.40 151.5162 60.0005 32.0000 1.9691 1.9705 401.3267 401.6886 0.0566 -1.0000 -1.0000 2556064 1599740770.50 151.5162 60.0005 32.0000 1.9689 1.9703 401.3036 401.6676 0.0569 -1.0000 -1.0000 2556299 1599740770.60 151.5162 60.0005 32.0000 1.9697 1.9712 401.3444 401.7074 0.0567 -1.0000 -1.0000 2556393 1599740770.70 151.5412 60.0005 32.0000 1.9689 1.9703 401.2603 401.6236 0.0568 -1.0000 -1.0000 2556455 1599740770.80 151.5412 60.0005 32.0000 1.9692 1.9707 401.3496 401.7121 0.0567 -1.0000 -1.0000 2556518 1599740770.90 151.5412 60.0005 32.0000 1.9699 1.9714 401.3576 401.7201 0.0567 -1.0000 -1.0000 2556658 1599740771.00 151.5412 60.0005 32.0000 1.9695 1.9709 401.4000 401.7635 0.0568 -1.0000 -1.0000 2556721 1599740771.10 151.5412 60.0005 32.0000 1.9691 1.9706 401.3555 401.7186 0.0568 -1.0000 -1.0000 2556783 1599740771.20 151.5318 60.0005 32.0000 1.9690 1.9705 401.2991 401.6621 0.0567 -1.0000 -1.0000 2556845 1599740771.30 151.5318 60.0005 32.0000 1.9701 1.9715 401.3408 401.7032 0.0566 -1.0000 -1.0000 2556908 1599740771.40 151.5318 60.0005 32.0000 1.9696 1.9711 401.3723 401.7349 0.0567 -1.0000 -1.0000 2556971 1599740771.50 151.5318 60.0005 32.0000 1.9697 1.9712 401.3695 401.7322 0.0567 -1.0000 -1.0000 2557049 1599740771.60 151.5318 60.0005 32.0000 1.9689 1.9703 401.3861 401.7493 0.0567 -1.0000 -1.0000 2557111 1599740771.70 151.5307 60.0005 32.0000 1.9694 1.9709 401.3355 401.6978 0.0567 -1.0000 -1.0000 2557189 1599740771.80 151.5214 60.0005 32.0000 1.9692 1.9707 401.3556 401.7180 0.0566 -1.0000 -1.0000 2557252 1599740771.90 151.5214 60.0005 32.0000 1.9692 1.9707 401.3657 401.7280 0.0567 -1.0000 -1.0000 2557314 1599740772.00 151.5214 60.0005 32.0000 1.9698 1.9713 401.3632 401.7267 0.0569 -1.0000 -1.0000 2557377 1599740772.10 151.5214 60.0005 32.0000 1.9694 1.9709 401.2676 401.6304 0.0567 -1.0000 -1.0000 2557611 1599740772.20 151.5214 60.0005 32.0000 1.9698 1.9712 401.3355 401.6980 0.0567 -1.0000 -1.0000 2557673 1599740772.30 151.5505 60.0005 32.0000 1.9695 1.9709 401.3190 401.6815 0.0566 -1.0000 -1.0000 2557752 1599740772.40 151.5505 60.0005 32.0000 1.9696 1.9710 401.4476 401.8096 0.0567 -1.0000 -1.0000 2557814 1599740772.50 151.5505 60.0005 32.0000 1.9702 1.9717 401.3902 401.7533 0.0567 -1.0000 -1.0000 2557876 1599740772.60 151.5505 60.0005 32.0000 1.9701 1.9715 401.3590 401.7224 0.0568 -1.0000 -1.0000 2558064 1599740772.70 151.5505 60.0005 32.0000 1.9699 1.9714 401.3234 401.6850 0.0566 -1.0000 -1.0000 2558126 1599740772.80 151.5287 60.0005 32.0000 1.9691 1.9706 401.3265 401.6895 0.0568 -1.0000 -1.0000 2558189 1599740772.90 151.4941 60.0005 32.0000 1.9688 1.9703 401.4272 401.7899 0.0567 -1.0000 -1.0000 2558251 1599740773.00 151.4941 60.0005 32.0000 1.9702 1.9717 401.3117 401.6744 0.0567 -1.0000 -1.0000 2558314 1599740773.10 151.4941 60.0005 32.0000 1.9691 1.9706 401.3470 401.7100 0.0568 -1.0000 -1.0000 2558595 1599740773.20 151.4941 60.0005 32.0000 1.9697 1.9712 401.3128 401.6753 0.0567 -1.0000 -1.0000 2558673 1599740773.30 151.4941 60.0005 32.0000 1.9694 1.9709 401.3203 401.6832 0.0567 -1.0000 -1.0000 2558736 1599740773.40 151.4928 60.0005 32.0000 1.9694 1.9709 401.3741 401.7367 0.0567 -1.0000 -1.0000 2558798 1599740773.50 151.4928 60.0005 32.0000 1.9697 1.9711 401.3602 401.7226 0.0567 -1.0000 -1.0000 2558861 1599740773.60 151.4928 60.0005 32.0000 1.9688 1.9703 401.3744 401.7380 0.0568 -1.0000 -1.0000 2559095 1599740773.70 151.4928 60.0005 32.0000 1.9691 1.9705 401.3497 401.7130 0.0568 -1.0000 -1.0000 2559157 1599740773.80 151.4928 60.0005 32.0000 1.9686 1.9700 401.3439 401.7073 0.0568 -1.0000 -1.0000 2559220 1599740773.90 151.4978 60.0005 32.0000 1.9694 1.9708 401.3745 401.7377 0.0567 -1.0000 -1.0000 2559282 1599740774.00 151.4978 60.0005 32.0000 1.9700 1.9715 401.4043 401.7679 0.0568 -1.0000 -1.0000 2559361 1599740774.10 151.4978 60.0005 32.0000 1.9695 1.9710 401.3309 401.6933 0.0566 -1.0000 -1.0000 2559751 1599740774.20 151.4978 60.0005 32.0000 1.9694 1.9709 401.4420 401.8039 0.0566 -1.0000 -1.0000 2559814 1599740774.30 151.4978 60.0005 32.0000 1.9690 1.9704 401.3146 401.6769 0.0567 -1.0000 -1.0000 2559892 1599740774.40 151.4978 60.0005 32.0000 1.9689 1.9703 401.3433 401.7058 0.0567 -1.0000 -1.0000 2559954 1599740774.50 151.4346 60.0005 32.0000 1.9690 1.9704 401.4176 401.7808 0.0568 -1.0000 -1.0000 2600017 1599740774.60 151.4346 60.0005 32.0000 1.9689 1.9704 401.2397 401.6032 0.0569 -1.0000 -1.0000 2600095 1599740774.70 151.4346 60.0005 32.0000 1.9687 1.9701 401.3587 401.7223 0.0568 -1.0000 -1.0000 2600282 1599740774.80 151.4346 60.0005 32.0000 1.9683 1.9697 401.2854 401.6486 0.0568 -1.0000 -1.0000 2600345 1599740774.90 151.4346 60.0005 32.0000 1.9682 1.9697 401.2930 401.6568 0.0568 -1.0000 -1.0000 2600423 1599740775.00 151.4346 60.0006 32.0000 1.9688 1.9702 401.3040 401.6661 0.0566 -1.0000 -1.0000 2600485 1599740775.10 151.4364 60.0008 32.0000 1.9687 1.9701 401.4070 401.7686 0.0566 -1.0000 -1.0000 2600548 1599740775.20 151.4364 60.0008 32.0000 1.9689 1.9704 401.3209 401.6838 0.0567 -1.0000 -1.0000 2600829 1599740775.30 151.4364 60.0008 32.0000 1.9686 1.9701 401.3103 401.6733 0.0567 -1.0000 -1.0000 2600891 1599740775.40 151.4364 60.0008 32.0000 1.9691 1.9706 401.3528 401.7152 0.0566 -1.0000 -1.0000 2600954 1599740775.50 151.4364 60.0008 32.0000 1.9691 1.9705 401.3466 401.7089 0.0567 -1.0000 -1.0000 2601032 1599740775.60 151.4759 60.0008 32.0000 1.9695 1.9710 401.3714 401.7344 0.0567 -1.0000 -1.0000 2601095 1599740775.70 151.4759 60.0008 32.0000 1.9699 1.9714 401.3349 401.6971 0.0566 -1.0000 -1.0000 2601344 1599740775.80 151.4759 60.0008 32.0000 1.9688 1.9703 401.3814 401.7440 0.0567 -1.0000 -1.0000 2601407 1599740775.90 151.4759 60.0008 32.0000 1.9693 1.9707 401.3573 401.7203 0.0568 -1.0000 -1.0000 2601469 1599740776.00 151.4759 60.0008 32.0000 1.9692 1.9707 401.3746 401.7374 0.0567 -1.0000 -1.0000 2601532 1599740776.10 151.5016 60.0008 32.0000 1.9686 1.9701 401.3167 401.6793 0.0567 -1.0000 -1.0000 2601594 1599740776.20 151.5241 60.0008 32.0000 1.9691 1.9706 401.4219 401.7852 0.0568 -1.0000 -1.0000 2601829 1599740776.30 151.5241 60.0008 32.0000 1.9698 1.9713 401.3798 401.7429 0.0567 -1.0000 -1.0000 2601891 1599740776.40 151.5241 60.0008 32.0000 1.9693 1.9708 401.3979 401.7600 0.0566 -1.0000 -1.0000 2601954 1599740776.50 151.5241 60.0008 32.0000 1.9687 1.9701 401.3046 401.6677 0.0568 -1.0000 -1.0000 2602016 1599740776.60 151.5241 60.0008 32.0000 1.9689 1.9704 401.3576 401.7209 0.0567 -1.0000 -1.0000 2602094 1599740776.70 151.4705 60.0008 32.0000 1.9693 1.9708 401.3151 401.6776 0.0567 -1.0000 -1.0000 2602282 1599740776.80 151.4705 60.0008 32.0000 1.9695 1.9710 401.2750 401.6390 0.0568 -1.0000 -1.0000 2602344 1599740776.90 151.4705 60.0008 32.0000 1.9688 1.9702 401.3214 401.6833 0.0566 -1.0000 -1.0000 2602407 1599740777.00 151.4705 60.0008 32.0000 1.9692 1.9706 401.3513 401.7140 0.0567 -1.0000 -1.0000 2602469 1599740777.10 151.4705 60.0008 32.0000 1.9699 1.9714 401.4001 401.7635 0.0567 -1.0000 -1.0000 2602532 1599740777.20 151.4997 60.0008 32.0000 1.9696 1.9710 401.3924 401.7550 0.0567 -1.0000 -1.0000 2602891 1599740777.30 151.5083 60.0008 32.0000 1.9695 1.9709 401.3059 401.6688 0.0568 -1.0000 -1.0000 2602953 1599740777.40 151.5083 60.0008 32.0000 1.9694 1.9708 401.3467 401.7096 0.0566 -1.0000 -1.0000 2603016 1599740777.50 151.5083 60.0008 32.0000 1.9694 1.9709 401.3527 401.7149 0.0567 -1.0000 -1.0000 2603078 1599740777.60 151.5083 60.0008 32.0000 1.9693 1.9707 401.3858 401.7487 0.0567 -1.0000 -1.0000 2603141 1599740777.70 151.5083 60.0008 32.0000 1.9688 1.9703 401.3168 401.6789 0.0567 -1.0000 -1.0000 2603219 1599740777.80 151.5392 60.0008 32.0000 1.9694 1.9708 401.3555 401.7185 0.0567 -1.0000 -1.0000 2603594 1599740777.90 151.5392 60.0008 32.0000 1.9695 1.9710 401.3541 401.7176 0.0568 -1.0000 -1.0000 2603656 1599740778.00 151.5392 60.0008 32.0000 1.9691 1.9706 401.3423 401.7048 0.0567 -1.0000 -1.0000 2603734 1599740778.10 151.5392 60.0008 32.0000 1.9701 1.9715 401.3388 401.7015 0.0567 -1.0000 -1.0000 2603797 1599740778.20 151.5392 60.0008 32.0000 1.9692 1.9707 401.3485 401.7110 0.0567 -1.0000 -1.0000 2603859 1599740778.30 151.5072 60.0008 32.0000 1.9699 1.9713 401.3470 401.7100 0.0567 -1.0000 -1.0000 2604250 1599740778.40 151.4753 60.0008 32.0000 1.9696 1.9710 401.3143 401.6765 0.0566 -1.0000 -1.0000 2604312 1599740778.50 151.4753 60.0008 32.0000 1.9695 1.9710 401.3410 401.7037 0.0567 -1.0000 -1.0000 2604375 1599740778.60 151.4753 60.0008 32.0000 1.9691 1.9705 401.3737 401.7366 0.0568 -1.0000 -1.0000 2604453 1599740778.70 151.4753 60.0008 32.0000 1.9694 1.9708 401.2660 401.6285 0.0567 -1.0000 -1.0000 2604516 1599740778.80 151.4753 60.0008 32.0000 1.9691 1.9706 401.3371 401.7003 0.0568 -1.0000 -1.0000 2604750 1599740778.90 151.4690 60.0008 32.0000 1.9692 1.9707 401.3443 401.7072 0.0566 -1.0000 -1.0000 2604828 1599740779.00 151.4690 60.0008 32.0000 1.9689 1.9704 401.3212 401.6836 0.0566 -1.0000 -1.0000 2604890 1599740779.10 151.4690 60.0008 32.0000 1.9689 1.9703 401.3312 401.6932 0.0566 -1.0000 -1.0000 2604953 1599740779.20 151.4690 60.0008 32.0000 1.9686 1.9701 401.2966 401.6594 0.0567 -1.0000 -1.0000 2605031 1599740779.30 151.4690 60.0008 32.0000 1.9691 1.9706 401.3158 401.6790 0.0568 -1.0000 -1.0000 2605265 1599740779.40 151.4909 60.0008 32.0000 1.9691 1.9705 401.3328 401.6957 0.0567 -1.0000 -1.0000 2605312 1599740779.50 151.4909 60.0008 32.0000 1.9693 1.9708 401.3424 401.7049 0.0567 -1.0000 -1.0000 2605390 1599740779.60 151.4909 60.0008 32.0000 1.9694 1.9709 401.2713 401.6340 0.0567 -1.0000 -1.0000 2605453 1599740779.70 151.4909 60.0008 32.0000 1.9694 1.9709 401.4028 401.7661 0.0568 -1.0000 -1.0000 2605531 1599740779.80 151.4909 60.0008 32.0000 1.9697 1.9712 401.2980 401.6601 0.0566 -1.0000 -1.0000 2605593 1599740779.90 151.4909 60.0008 32.0000 1.9696 1.9711 401.2603 401.6235 0.0568 -1.0000 -1.0000 2605656 1599740780.00 151.4709 60.0012 32.0000 1.9693 1.9708 401.2961 401.6583 0.0566 -1.0000 -1.0000 2605734 1599740780.10 151.4709 60.0012 32.0000 1.9686 1.9701 401.2936 401.6562 0.0567 -1.0000 -1.0000 2605797 1599740780.20 151.4709 60.0012 32.0000 1.9691 1.9706 401.3382 401.7005 0.0566 -1.0000 -1.0000 2605859 1599740780.30 151.4709 60.0012 32.0000 1.9688 1.9702 401.3762 401.7387 0.0567 -1.0000 -1.0000 2605922 1599740780.40 151.4709 60.0012 32.0000 1.9690 1.9704 401.3580 401.7207 0.0567 -1.0000 -1.0000 2605984 1599740780.50 151.4953 60.0012 32.0000 1.9687 1.9701 401.3617 401.7244 0.0567 -1.0000 -1.0000 2606046 1599740780.60 151.4953 60.0012 32.0000 1.9696 1.9711 401.3293 401.6921 0.0567 -1.0000 -1.0000 2606125 1599740780.70 151.4953 60.0012 32.0000 1.9699 1.9714 401.3673 401.7293 0.0566 -1.0000 -1.0000 2606187 1599740780.80 151.4953 60.0012 32.0000 1.9689 1.9703 401.3982 401.7612 0.0567 -1.0000 -1.0000 2606874 1599740780.90 151.4953 60.0012 32.0000 1.9697 1.9711 401.3784 401.7404 0.0566 -1.0000 -1.0000 2606952 1599740781.00 151.4885 60.0012 32.0000 1.9688 1.9703 401.2922 401.6550 0.0568 -1.0000 -1.0000 2607015 1599740781.10 151.4832 60.0012 32.0000 1.9689 1.9703 401.3251 401.6887 0.0569 -1.0000 -1.0000 2607077 1599740781.20 151.4832 60.0012 32.0000 1.9686 1.9701 401.3501 401.7129 0.0566 -1.0000 -1.0000 2607156 1599740781.30 151.4832 60.0012 32.0000 1.9686 1.9701 401.3610 401.7237 0.0567 -1.0000 -1.0000 2607374 1599740781.40 151.4832 60.0012 32.0000 1.9688 1.9703 401.3519 401.7144 0.0567 -1.0000 -1.0000 2607437 1599740781.50 151.4832 60.0012 32.0000 1.9692 1.9707 401.3101 401.6723 0.0566 -1.0000 -1.0000 2607515 1599740781.60 151.4578 60.0012 32.0000 1.9692 1.9707 401.3530 401.7148 0.0566 -1.0000 -1.0000 2607577 1599740781.70 151.4578 60.0012 32.0000 1.9696 1.9710 401.3642 401.7273 0.0567 -1.0000 -1.0000 2607655 1599740781.80 151.4578 60.0012 32.0000 1.9689 1.9704 401.3771 401.7402 0.0568 -1.0000 -1.0000 2607718 1599740781.90 151.4578 60.0012 32.0000 1.9688 1.9703 401.3927 401.7561 0.0568 -1.0000 -1.0000 2607780 1599740782.00 151.4578 60.0012 32.0000 1.9680 1.9695 401.3223 401.6856 0.0568 -1.0000 -1.0000 2607859 1599740782.10 151.4578 60.0012 32.0000 1.9689 1.9703 401.3683 401.7317 0.0568 -1.0000 -1.0000 2607905 1599740782.20 151.5455 60.0012 32.0000 1.9685 1.9699 401.2297 401.5929 0.0568 -1.0000 -1.0000 2607984 1599740782.30 151.5455 60.0012 32.0000 1.9693 1.9708 401.3680 401.7307 0.0567 -1.0000 -1.0000 2608046 1599740782.40 151.5455 60.0012 32.0000 1.9684 1.9699 401.3490 401.7124 0.0569 -1.0000 -1.0000 2608109 1599740782.50 151.5455 60.0012 32.0000 1.9692 1.9706 401.3341 401.6969 0.0567 -1.0000 -1.0000 2608171 1599740782.60 151.5455 60.0012 32.0000 1.9688 1.9703 401.3215 401.6832 0.0565 -1.0000 -1.0000 2608249 1599740782.70 151.5455 60.0012 32.0000 1.9691 1.9706 401.4385 401.8014 0.0567 -1.0000 -1.0000 2608312 1599740782.80 151.5455 60.0012 32.0000 1.9691 1.9706 401.4163 401.7791 0.0567 -1.0000 -1.0000 2608374 1599740782.90 151.5455 60.0012 32.0000 1.9693 1.9708 401.3515 401.7143 0.0567 -1.0000 -1.0000 2608765 1599740783.00 151.5455 60.0012 32.0000 1.9695 1.9709 401.2407 401.6025 0.0566 -1.0000 -1.0000 2608827 1599740783.10 151.5455 60.0012 32.0000 1.9694 1.9708 401.3644 401.7269 0.0567 -1.0000 -1.0000 2608890 1599740783.20 151.5455 60.0012 32.0000 1.9696 1.9710 401.2877 401.6502 0.0566 -1.0000 -1.0000 2608952 1599740783.30 151.5420 60.0012 32.0000 1.9698 1.9713 401.3843 401.7466 0.0566 -1.0000 -1.0000 2609015 1599740783.40 151.4940 60.0012 32.0000 1.9694 1.9709 401.3043 401.6668 0.0567 -1.0000 -1.0000 2609249 1599740783.50 151.4940 60.0012 32.0000 1.9691 1.9706 401.3943 401.7570 0.0567 -1.0000 -1.0000 2609327 1599740783.60 151.4940 60.0012 32.0000 1.9691 1.9705 401.3836 401.7463 0.0567 -1.0000 -1.0000 2609389 1599740783.70 151.4940 60.0012 32.0000 1.9697 1.9712 401.3809 401.7434 0.0567 -1.0000 -1.0000 2609452 1599740783.80 151.4940 60.0012 32.0000 1.9697 1.9711 401.4173 401.7803 0.0567 -1.0000 -1.0000 2609514 1599740783.90 151.5144 60.0012 32.0000 1.9700 1.9715 401.4034 401.7648 0.0565 -1.0000 -1.0000 2609796 1599740784.00 151.5144 60.0012 32.0000 1.9694 1.9709 401.3556 401.7179 0.0567 -1.0000 -1.0000 2609858 1599740784.10 151.5144 60.0012 32.0000 1.9689 1.9703 401.3284 401.6900 0.0565 -1.0000 -1.0000 2609936 1599740784.20 151.5144 60.0012 32.0000 1.9697 1.9712 401.4289 401.7908 0.0567 -1.0000 -1.0000 2609999 1599740784.30 151.5144 60.0012 32.0000 1.9694 1.9709 401.3632 401.7264 0.0568 -1.0000 -1.0000 2610077 1599740784.40 151.5144 60.0012 32.0000 1.9692 1.9707 401.3072 401.6699 0.0567 -1.0000 -1.0000 2610249 1599740784.50 151.4989 60.0012 32.0000 1.9688 1.9703 401.3658 401.7287 0.0567 -1.0000 -1.0000 2610311 1599740784.60 151.4989 60.0012 32.0000 1.9689 1.9704 401.3275 401.6906 0.0569 -1.0000 -1.0000 2610389 1599740784.70 151.4989 60.0012 32.0000 1.9692 1.9707 401.3262 401.6896 0.0568 -1.0000 -1.0000 2610452 1599740784.80 151.4989 60.0012 32.0000 1.9691 1.9706 401.3241 401.6867 0.0566 -1.0000 -1.0000 2610514 1599740784.90 151.4989 60.0012 32.0000 1.9692 1.9706 401.3408 401.7030 0.0567 -1.0000 -1.0000 2610592 1599740785.00 151.5047 59.9996 32.0000 1.9695 1.9710 401.3467 401.7085 0.0566 -1.0000 -1.0000 2610764 1599740785.10 151.5047 59.9996 32.0000 1.9695 1.9710 401.3189 401.6821 0.0568 -1.0000 -1.0000 2610827 1599740785.20 151.5047 59.9996 32.0000 1.9693 1.9707 401.3446 401.7070 0.0566 -1.0000 -1.0000 2610905 1599740785.30 151.5047 59.9996 32.0000 1.9689 1.9704 401.3158 401.6778 0.0566 -1.0000 -1.0000 2610967 1599740785.40 151.5047 59.9996 32.0000 1.9689 1.9703 401.3583 401.7212 0.0568 -1.0000 -1.0000 2611030 1599740785.50 151.5030 59.9996 32.0000 1.9691 1.9706 401.3430 401.7059 0.0566 -1.0000 -1.0000 2611280 1599740785.60 151.4908 59.9996 32.0000 1.9689 1.9704 401.3193 401.6818 0.0567 -1.0000 -1.0000 2611342 1599740785.70 151.4908 59.9996 32.0000 1.9696 1.9710 401.3644 401.7264 0.0566 -1.0000 -1.0000 2611405 1599740785.80 151.4908 59.9996 32.0000 1.9697 1.9712 401.3701 401.7324 0.0567 -1.0000 -1.0000 2611467 1599740785.90 151.4908 59.9996 32.0000 1.9695 1.9710 401.3438 401.7062 0.0566 -1.0000 -1.0000 2611530 1599740786.00 151.4908 59.9996 32.0000 1.9687 1.9702 401.3643 401.7262 0.0566 -1.0000 -1.0000 2611608 1599740786.10 151.5115 59.9996 32.0000 1.9694 1.9709 401.3626 401.7255 0.0568 -1.0000 -1.0000 2611670 1599740786.20 151.5115 59.9996 32.0000 1.9693 1.9708 401.3107 401.6731 0.0566 -1.0000 -1.0000 2611733 1599740786.30 151.5115 59.9996 32.0000 1.9689 1.9704 401.3294 401.6922 0.0568 -1.0000 -1.0000 2611811 1599740786.40 151.5115 59.9996 32.0000 1.9697 1.9712 401.3668 401.7295 0.0566 -1.0000 -1.0000 2611873 1599740786.50 151.5115 59.9996 32.0000 1.9698 1.9713 401.4332 401.7966 0.0568 -1.0000 -1.0000 2611936 1599740786.60 151.5333 59.9996 32.0000 1.9697 1.9711 401.3489 401.7121 0.0568 -1.0000 -1.0000 2612014 1599740786.70 151.5598 59.9996 32.0000 1.9692 1.9707 401.3611 401.7233 0.0566 -1.0000 -1.0000 2612076 1599740786.80 151.5598 59.9996 32.0000 1.9697 1.9712 401.2624 401.6238 0.0566 -1.0000 -1.0000 2612139 1599740786.90 151.5598 59.9996 32.0000 1.9701 1.9716 401.2831 401.6451 0.0567 -1.0000 -1.0000 2612217 1599740787.00 151.5598 59.9996 32.0000 1.9703 1.9717 401.4101 401.7721 0.0565 -1.0000 -1.0000 2612920 1599740787.10 151.5598 59.9996 32.0000 1.9692 1.9707 401.2797 401.6412 0.0566 -1.0000 -1.0000 2612982 1599740787.20 151.4741 59.9996 32.0000 1.9692 1.9707 401.3408 401.7034 0.0566 -1.0000 -1.0000 2613045 1599740787.30 151.4741 59.9996 32.0000 1.9690 1.9705 401.3447 401.7073 0.0567 -1.0000 -1.0000 2613107 1599740787.40 151.4741 59.9996 32.0000 1.9698 1.9713 401.2353 401.5968 0.0566 -1.0000 -1.0000 2613185 1599740787.50 151.4741 59.9996 32.0000 1.9695 1.9710 401.3553 401.7170 0.0565 -1.0000 -1.0000 2613248 1599740787.60 151.4741 59.9996 32.0000 1.9693 1.9708 401.2960 401.6580 0.0566 -1.0000 -1.0000 2613326 1599740787.70 151.4741 59.9996 32.0000 1.9692 1.9707 401.3366 401.6993 0.0567 -1.0000 -1.0000 2613388 1599740787.80 151.5090 59.9996 32.0000 1.9692 1.9706 401.2754 401.6374 0.0566 -1.0000 -1.0000 2613451 1599740787.90 151.5090 59.9996 32.0000 1.9700 1.9714 401.3592 401.7219 0.0567 -1.0000 -1.0000 2613514 1599740788.00 151.5090 59.9996 32.0000 1.9702 1.9716 401.2698 401.6319 0.0566 -1.0000 -1.0000 2613592 1599740788.10 151.5090 59.9996 32.0000 1.9694 1.9709 401.3235 401.6865 0.0568 -1.0000 -1.0000 2613654 1599740788.20 151.5090 59.9996 32.0000 1.9690 1.9705 401.3382 401.6998 0.0565 -1.0000 -1.0000 2613717 1599740788.30 151.4720 59.9996 32.0000 1.9687 1.9701 401.3487 401.7106 0.0566 -1.0000 -1.0000 2613795 1599740788.40 151.4712 59.9996 32.0000 1.9697 1.9711 401.3850 401.7476 0.0567 -1.0000 -1.0000 2613857 1599740788.50 151.4712 59.9996 32.0000 1.9695 1.9710 401.3790 401.7417 0.0567 -1.0000 -1.0000 2613920 1599740788.60 151.4712 59.9996 32.0000 1.9693 1.9708 401.3858 401.7485 0.0567 -1.0000 -1.0000 2614560 1599740788.70 151.4712 59.9996 32.0000 1.9695 1.9709 401.2515 401.6126 0.0565 -1.0000 -1.0000 2614623 1599740788.80 151.4712 59.9996 32.0000 1.9704 1.9719 401.3122 401.6743 0.0567 -1.0000 -1.0000 2614685 1599740788.90 151.4712 59.9996 32.0000 1.9695 1.9709 401.4558 401.8189 0.0567 -1.0000 -1.0000 2614748 1599740789.00 151.4712 59.9996 32.0000 1.9701 1.9716 401.4409 401.8038 0.0567 -1.0000 -1.0000 2614810 1599740789.10 151.4712 59.9996 32.0000 1.9694 1.9708 401.3850 401.7473 0.0567 -1.0000 -1.0000 2614873 1599740789.20 151.4712 59.9996 32.0000 1.9698 1.9713 401.3145 401.6770 0.0567 -1.0000 -1.0000 2614951 1599740789.30 151.4712 59.9996 32.0000 1.9691 1.9706 401.3293 401.6909 0.0565 -1.0000 -1.0000 2615013 1599740789.40 151.4712 59.9996 32.0000 1.9696 1.9711 401.3461 401.7086 0.0567 -1.0000 -1.0000 2615076 1599740789.50 151.4712 59.9996 32.0000 1.9699 1.9714 401.3085 401.6711 0.0567 -1.0000 -1.0000 2615154 1599740789.60 151.4712 59.9996 32.0000 1.9699 1.9714 401.3863 401.7487 0.0566 -1.0000 -1.0000 2615326 1599740789.70 151.4712 59.9996 32.0000 1.9692 1.9707 401.2994 401.6610 0.0566 -1.0000 -1.0000 2615404 1599740789.80 151.4712 59.9996 32.0000 1.9693 1.9708 401.3221 401.6839 0.0565 -1.0000 -1.0000 2615466 1599740789.90 151.4822 59.9997 32.0000 1.9693 1.9708 401.3485 401.7096 0.0565 -1.0000 -1.0000 2615529 1599740790.00 151.4987 59.9999 32.0000 1.9698 1.9712 401.3846 401.7466 0.0566 -1.0000 -1.0000 2615607 1599740790.10 151.4987 59.9999 32.0000 1.9694 1.9709 401.3747 401.7372 0.0567 -1.0000 -1.0000 2615825 1599740790.20 151.4987 59.9999 32.0000 1.9693 1.9708 401.3092 401.6714 0.0566 -1.0000 -1.0000 2615888 1599740790.30 151.4987 59.9999 32.0000 1.9688 1.9703 401.3635 401.7259 0.0566 -1.0000 -1.0000 2615966 1599740790.40 151.4987 59.9999 32.0000 1.9695 1.9709 401.3634 401.7256 0.0566 -1.0000 -1.0000 2616028 1599740790.50 151.4987 59.9999 32.0000 1.9700 1.9715 401.3433 401.7057 0.0566 -1.0000 -1.0000 2616091 1599740790.60 151.5307 59.9999 32.0000 1.9705 1.9720 401.3559 401.7179 0.0566 -1.0000 -1.0000 2616372 1599740790.70 151.4716 59.9999 32.0000 1.9696 1.9711 401.3278 401.6906 0.0567 -1.0000 -1.0000 2616435 1599740790.80 151.4716 59.9999 32.0000 1.9692 1.9706 401.3224 401.6854 0.0568 -1.0000 -1.0000 2616497 1599740790.90 151.4716 59.9999 32.0000 1.9693 1.9708 401.3779 401.7401 0.0565 -1.0000 -1.0000 2616575 1599740791.00 151.4795 59.9999 32.0000 1.9695 1.9709 401.3032 401.6667 0.0568 -1.0000 -1.0000 2616638 1599740791.10 151.4850 59.9999 32.0000 1.9691 1.9705 401.3190 401.6816 0.0567 -1.0000 -1.0000 2616810 1599740791.20 151.4850 59.9999 32.0000 1.9693 1.9708 401.2999 401.6627 0.0567 -1.0000 -1.0000 2616888 1599740791.30 151.4850 59.9999 32.0000 1.9688 1.9702 401.3837 401.7460 0.0566 -1.0000 -1.0000 2616935 1599740791.40 151.4850 59.9999 32.0000 1.9696 1.9711 401.3646 401.7275 0.0567 -1.0000 -1.0000 2617013 1599740791.50 151.4850 59.9999 32.0000 1.9695 1.9710 401.3391 401.7031 0.0569 -1.0000 -1.0000 2617075 1599740791.60 151.4473 59.9999 32.0000 1.9704 1.9718 401.4193 401.7814 0.0566 -1.0000 -1.0000 2617309 1599740791.70 151.4473 59.9999 32.0000 1.9693 1.9708 401.3773 401.7392 0.0566 -1.0000 -1.0000 2617372 1599740791.80 151.4473 59.9999 32.0000 1.9692 1.9706 401.3411 401.7032 0.0566 -1.0000 -1.0000 2617434 1599740791.90 151.4473 59.9999 32.0000 1.9695 1.9710 401.3317 401.6944 0.0567 -1.0000 -1.0000 2617497 1599740792.00 151.4473 59.9999 32.0000 1.9697 1.9711 401.3400 401.7023 0.0566 -1.0000 -1.0000 2617575 1599740792.10 151.4810 59.9999 32.0000 1.9693 1.9708 401.3848 401.7474 0.0567 -1.0000 -1.0000 2617637 1599740792.20 151.4810 59.9999 32.0000 1.9687 1.9702 401.3375 401.6994 0.0566 -1.0000 -1.0000 2618262 1599740792.30 151.4810 59.9999 32.0000 1.9695 1.9710 401.4140 401.7766 0.0567 -1.0000 -1.0000 2618340 1599740792.40 151.4810 59.9999 32.0000 1.9689 1.9704 401.3367 401.6987 0.0566 -1.0000 -1.0000 2618403 1599740792.50 151.4810 59.9999 32.0000 1.9690 1.9705 401.4133 401.7752 0.0566 -1.0000 -1.0000 2618465 1599740792.60 151.4810 59.9999 32.0000 1.9690 1.9705 401.3208 401.6830 0.0566 -1.0000 -1.0000 2618544 1599740792.70 151.4808 59.9999 32.0000 1.9692 1.9706 401.4133 401.7753 0.0566 -1.0000 -1.0000 2618606 1599740792.80 151.4808 59.9999 32.0000 1.9697 1.9712 401.3652 401.7272 0.0566 -1.0000 -1.0000 2618668 1599740792.90 151.4808 59.9999 32.0000 1.9691 1.9706 401.4113 401.7740 0.0567 -1.0000 -1.0000 2618731 1599740793.00 151.4808 59.9999 32.0000 1.9688 1.9702 401.3492 401.7104 0.0566 -1.0000 -1.0000 2618793 1599740793.10 151.4808 59.9999 32.0000 1.9694 1.9708 401.3293 401.6928 0.0569 -1.0000 -1.0000 2618856 1599740793.20 151.4976 59.9999 32.0000 1.9687 1.9702 401.3393 401.7023 0.0567 -1.0000 -1.0000 2618934 1599740793.30 151.4976 59.9999 32.0000 1.9694 1.9708 401.3824 401.7449 0.0567 -1.0000 -1.0000 2618997 1599740793.40 151.4976 59.9999 32.0000 1.9692 1.9706 401.3787 401.7410 0.0566 -1.0000 -1.0000 2619059 1599740793.50 151.4976 59.9999 32.0000 1.9695 1.9710 401.3616 401.7242 0.0567 -1.0000 -1.0000 2619122 1599740793.60 151.4976 59.9999 32.0000 1.9693 1.9708 401.4096 401.7724 0.0567 -1.0000 -1.0000 2619184 1599740793.70 151.4976 59.9999 32.0000 1.9693 1.9707 401.3698 401.7315 0.0565 -1.0000 -1.0000 2619262 1599740793.80 151.5553 59.9999 32.0000 1.9694 1.9708 401.2555 401.6183 0.0568 -1.0000 -1.0000 2619325 1599740793.90 151.5553 59.9999 32.0000 1.9694 1.9708 401.3624 401.7254 0.0567 -1.0000 -1.0000 2619387 1599740794.00 151.5553 59.9999 32.0000 1.9685 1.9699 401.3727 401.7354 0.0567 -1.0000 -1.0000 2619465 1599740794.10 151.5553 59.9999 32.0000 1.9688 1.9702 401.3500 401.7128 0.0567 -1.0000 -1.0000 2619528 1599740794.20 151.5553 59.9999 32.0000 1.9692 1.9707 401.4549 401.8178 0.0567 -1.0000 -1.0000 2619809 1599740794.30 151.5553 59.9999 32.0000 1.9695 1.9709 401.4550 401.8178 0.0567 -1.0000 -1.0000 2619871 1599740794.40 151.5186 59.9999 32.0000 1.9692 1.9707 401.3222 401.6846 0.0567 -1.0000 -1.0000 2619934 1599740794.50 151.5147 59.9999 32.0000 1.9695 1.9710 401.3567 401.7188 0.0566 -1.0000 -1.0000 2619996 1599740794.60 151.5147 59.9999 32.0000 1.9691 1.9705 401.3807 401.7425 0.0566 -1.0000 -1.0000 2620074 1599740794.70 151.5147 59.9999 32.0000 1.9693 1.9707 401.4017 401.7643 0.0567 -1.0000 -1.0000 2620262 1599740794.80 151.5147 59.9999 32.0000 1.9695 1.9709 401.4459 401.8082 0.0566 -1.0000 -1.0000 2620324 1599740794.90 151.5147 59.9999 32.0000 1.9693 1.9707 401.3083 401.6699 0.0565 -1.0000 -1.0000 2620387 1599740795.00 151.5175 59.9996 32.0000 1.9688 1.9703 401.3382 401.7007 0.0566 -1.0000 -1.0000 2620449 1599740795.10 151.5175 59.9996 32.0000 1.9692 1.9706 401.3748 401.7366 0.0565 -1.0000 -1.0000 2620512 1599740795.20 151.5175 59.9996 32.0000 1.9694 1.9709 401.2975 401.6598 0.0567 -1.0000 -1.0000 2621059 1599740795.30 151.5175 59.9996 32.0000 1.9698 1.9712 401.3969 401.7587 0.0566 -1.0000 -1.0000 2621121 1599740795.40 151.5175 59.9996 32.0000 1.9693 1.9707 401.3510 401.7132 0.0566 -1.0000 -1.0000 2621199 1599740795.50 151.4736 59.9996 32.0000 1.9691 1.9705 401.3391 401.7011 0.0566 -1.0000 -1.0000 2621262 1599740795.60 151.4736 59.9996 32.0000 1.9692 1.9706 401.2695 401.6320 0.0567 -1.0000 -1.0000 2621324 1599740795.70 151.4736 59.9996 32.0000 1.9694 1.9709 401.3749 401.7372 0.0566 -1.0000 -1.0000 2621402 1599740795.80 151.4736 59.9996 32.0000 1.9688 1.9703 401.4337 401.7960 0.0567 -1.0000 -1.0000 2621465 1599740795.90 151.4736 59.9996 32.0000 1.9684 1.9699 401.3494 401.7107 0.0565 -1.0000 -1.0000 2621527 1599740796.00 151.4854 59.9996 32.0000 1.9688 1.9703 401.3231 401.6849 0.0565 -1.0000 -1.0000 2621605 1599740796.10 151.5078 59.9996 32.0000 1.9688 1.9703 401.3374 401.7000 0.0567 -1.0000 -1.0000 2621668 1599740796.20 151.5078 59.9996 32.0000 1.9694 1.9708 401.3543 401.7166 0.0566 -1.0000 -1.0000 2621730 1599740796.30 151.5078 59.9996 32.0000 1.9689 1.9704 401.3142 401.6763 0.0566 -1.0000 -1.0000 2621840 1599740796.40 151.5078 59.9996 32.0000 1.9692 1.9706 401.4005 401.7626 0.0566 -1.0000 -1.0000 2621902 1599740796.50 151.5072 59.9996 32.0000 1.9691 1.9706 401.3206 401.6825 0.0566 -1.0000 -1.0000 2621965 1599740796.60 151.4756 59.9996 32.0000 1.9685 1.9700 401.2860 401.6477 0.0565 -1.0000 -1.0000 2622043 1599740796.70 151.4756 59.9996 32.0000 1.9689 1.9704 401.3515 401.7144 0.0567 -1.0000 -1.0000 2622105 1599740796.80 151.4756 59.9996 32.0000 1.9695 1.9710 401.3944 401.7568 0.0567 -1.0000 -1.0000 2622340 1599740796.90 151.4756 59.9996 32.0000 1.9691 1.9705 401.3490 401.7120 0.0568 -1.0000 -1.0000 2622418 1599740797.00 151.4756 59.9996 32.0000 1.9689 1.9704 401.3880 401.7496 0.0565 -1.0000 -1.0000 2622480 1599740797.10 151.4756 59.9996 32.0000 1.9688 1.9702 401.3663 401.7288 0.0567 -1.0000 -1.0000 2622543 1599740797.20 151.4756 59.9996 32.0000 1.9692 1.9706 401.3409 401.7051 0.0570 -1.0000 -1.0000 2622621 1599740797.30 151.4756 59.9996 32.0000 1.9691 1.9706 401.3876 401.7499 0.0566 -1.0000 -1.0000 2622683 1599740797.40 151.4756 59.9996 32.0000 1.9690 1.9704 401.3458 401.7078 0.0566 -1.0000 -1.0000 2622746 1599740797.50 151.4756 59.9996 32.0000 1.9696 1.9711 401.4418 401.8031 0.0565 -1.0000 -1.0000 2622824 1599740797.60 151.4756 59.9996 32.0000 1.9696 1.9710 401.3732 401.7362 0.0567 -1.0000 -1.0000 2622886 1599740797.70 151.4886 59.9996 32.0000 1.9691 1.9705 401.4210 401.7832 0.0566 -1.0000 -1.0000 2622949 1599740797.80 151.4886 59.9996 32.0000 1.9692 1.9707 401.4124 401.7749 0.0567 -1.0000 -1.0000 2623792 1599740797.90 151.4886 59.9996 32.0000 1.9688 1.9703 401.4179 401.7801 0.0566 -1.0000 -1.0000 2623855 1599740798.00 151.4886 59.9996 32.0000 1.9692 1.9707 401.3596 401.7219 0.0567 -1.0000 -1.0000 2623933 1599740798.10 151.4886 59.9996 32.0000 1.9690 1.9704 401.3850 401.7471 0.0566 -1.0000 -1.0000 2623995 1599740798.20 151.4847 59.9996 32.0000 1.9691 1.9706 401.3157 401.6776 0.0566 -1.0000 -1.0000 2624058 1599740798.30 151.4503 59.9996 32.0000 1.9687 1.9702 401.3324 401.6955 0.0568 -1.0000 -1.0000 2624261 1599740798.40 151.4503 59.9996 32.0000 1.9691 1.9706 401.3708 401.7330 0.0566 -1.0000 -1.0000 2624323 1599740798.50 151.4503 59.9996 32.0000 1.9692 1.9707 401.3829 401.7443 0.0565 -1.0000 -1.0000 2624386 1599740798.60 151.4503 59.9996 32.0000 1.9683 1.9698 401.3442 401.7068 0.0567 -1.0000 -1.0000 2624448 1599740798.70 151.4503 59.9996 32.0000 1.9691 1.9706 401.3039 401.6665 0.0566 -1.0000 -1.0000 2624511 1599740798.80 151.4503 59.9996 32.0000 1.9695 1.9710 401.3667 401.7278 0.0565 -1.0000 -1.0000 2624745 1599740798.90 151.4503 59.9996 32.0000 1.9695 1.9710 401.3841 401.7467 0.0567 -1.0000 -1.0000 2624823 1599740799.00 151.4503 59.9996 32.0000 1.9691 1.9705 401.3742 401.7372 0.0567 -1.0000 -1.0000 2624886 1599740799.10 151.4930 59.9996 32.0000 1.9698 1.9713 401.4154 401.7783 0.0567 -1.0000 -1.0000 2624948 1599740799.20 151.4557 59.9996 32.0000 1.9687 1.9701 401.4531 401.8155 0.0566 -1.0000 -1.0000 2625011 1599740799.30 151.4537 59.9995 32.0000 1.9691 1.9705 401.3224 401.6842 0.0566 -1.0000 -1.0000 2625073 1599740799.40 151.4450 59.9989 32.0000 1.9690 1.9705 401.3542 401.7163 0.0566 -1.0000 -1.0000 2625136 1599740799.50 151.4450 59.9989 32.0000 1.9692 1.9706 401.3220 401.6839 0.0566 -1.0000 -1.0000 2625214 1599740799.60 151.4450 59.9989 32.0000 1.9691 1.9705 401.3702 401.7315 0.0566 -1.0000 -1.0000 2625276 1599740799.70 151.4450 59.9989 32.0000 1.9689 1.9703 401.2792 401.6420 0.0567 -1.0000 -1.0000 2625354 1599740799.80 151.4450 59.9989 32.0000 1.9689 1.9704 401.3642 401.7267 0.0566 -1.0000 -1.0000 2625417 1599740799.90 151.4450 59.9989 32.0000 1.9688 1.9703 401.2732 401.6343 0.0566 -1.0000 -1.0000 2625479 1599740800.00 151.4450 59.9989 32.0000 1.9684 1.9699 401.4347 401.7973 0.0566 -1.0000 -1.0000 2625542 1599740800.10 151.4450 59.9989 32.0000 1.9689 1.9703 401.4020 401.7636 0.0566 -1.0000 -1.0000 2625604 1599740800.20 151.4450 59.9989 32.0000 1.9690 1.9704 401.3810 401.7435 0.0567 -1.0000 -1.0000 2625667 1599740800.30 151.4450 59.9989 32.0000 1.9688 1.9703 401.3626 401.7250 0.0566 -1.0000 -1.0000 2625745 1599740800.40 151.4450 59.9989 32.0000 1.9694 1.9709 401.3996 401.7606 0.0564 -1.0000 -1.0000 2625839 1599740800.50 151.4935 59.9989 32.0000 1.9684 1.9699 401.4103 401.7724 0.0567 -1.0000 -1.0000 2625901 1599740800.60 151.5404 59.9989 32.0000 1.9687 1.9701 401.3481 401.7111 0.0567 -1.0000 -1.0000 2625979 1599740800.70 151.5404 59.9989 32.0000 1.9695 1.9710 401.4310 401.7932 0.0566 -1.0000 -1.0000 2626042 1599740800.80 151.5404 59.9989 32.0000 1.9694 1.9709 401.3945 401.7564 0.0566 -1.0000 -1.0000 2626104 1599740800.90 151.5404 59.9989 32.0000 1.9698 1.9712 401.4162 401.7794 0.0567 -1.0000 -1.0000 2626323 1599740801.00 151.5404 59.9989 32.0000 1.9689 1.9703 401.4008 401.7628 0.0565 -1.0000 -1.0000 2626385 1599740801.10 151.5302 59.9989 32.0000 1.9694 1.9708 401.4003 401.7612 0.0564 -1.0000 -1.0000 2626448 1599740801.20 151.5302 59.9989 32.0000 1.9685 1.9699 401.2948 401.6561 0.0565 -1.0000 -1.0000 2626526 1599740801.30 151.5302 59.9989 32.0000 1.9691 1.9706 401.4462 401.8088 0.0567 -1.0000 -1.0000 2626589 1599740801.40 151.5302 59.9989 32.0000 1.9695 1.9710 401.4552 401.8167 0.0564 -1.0000 -1.0000 2626870 1599740801.50 151.5302 59.9989 32.0000 1.9693 1.9708 401.3316 401.6940 0.0567 -1.0000 -1.0000 2626932 1599740801.60 151.5162 59.9989 32.0000 1.9680 1.9695 401.3836 401.7462 0.0566 -1.0000 -1.0000 2626995 1599740801.70 151.4691 59.9989 32.0000 1.9683 1.9698 401.4218 401.7834 0.0565 -1.0000 -1.0000 2627073 1599740801.80 151.4691 59.9989 32.0000 1.9691 1.9705 401.2229 401.5845 0.0566 -1.0000 -1.0000 2627135 1599740801.90 151.4691 59.9989 32.0000 1.9689 1.9704 401.4031 401.7652 0.0566 -1.0000 -1.0000 2627307 1599740802.00 151.4691 59.9989 32.0000 1.9696 1.9711 401.3117 401.6743 0.0567 -1.0000 -1.0000 2627385 1599740802.10 151.4691 59.9989 32.0000 1.9694 1.9708 401.3348 401.6973 0.0566 -1.0000 -1.0000 2627448 1599740802.20 151.4512 59.9989 32.0000 1.9697 1.9712 401.3814 401.7435 0.0566 -1.0000 -1.0000 2627510 1599740802.30 151.4512 59.9989 32.0000 1.9693 1.9708 401.3183 401.6792 0.0564 -1.0000 -1.0000 2627588 1599740802.40 151.4512 59.9989 32.0000 1.9692 1.9707 401.4259 401.7882 0.0566 -1.0000 -1.0000 2627823 1599740802.50 151.4512 59.9989 32.0000 1.9685 1.9699 401.3847 401.7466 0.0565 -1.0000 -1.0000 2627885 1599740802.60 151.4512 59.9989 32.0000 1.9692 1.9707 401.2832 401.6460 0.0567 -1.0000 -1.0000 2627948 1599740802.70 151.4512 59.9989 32.0000 1.9690 1.9704 401.3603 401.7222 0.0566 -1.0000 -1.0000 2628026 1599740802.80 151.5072 59.9989 32.0000 1.9696 1.9710 401.3805 401.7421 0.0565 -1.0000 -1.0000 2628088 1599740802.90 151.5072 59.9989 32.0000 1.9696 1.9710 401.3687 401.7317 0.0567 -1.0000 -1.0000 2628151 1599740803.00 151.5072 59.9989 32.0000 1.9695 1.9710 401.4041 401.7671 0.0567 -1.0000 -1.0000 2628588 1599740803.10 151.5072 59.9989 32.0000 1.9690 1.9705 401.3583 401.7211 0.0567 -1.0000 -1.0000 2628651 1599740803.20 151.5072 59.9989 32.0000 1.9692 1.9707 401.4147 401.7770 0.0567 -1.0000 -1.0000 2628713 1599740803.30 151.5199 59.9989 32.0000 1.9688 1.9703 401.3866 401.7494 0.0567 -1.0000 -1.0000 2628775 1599740803.40 151.5327 59.9989 32.0000 1.9693 1.9707 401.3922 401.7543 0.0566 -1.0000 -1.0000 2628838 1599740803.50 151.5327 59.9989 32.0000 1.9698 1.9712 401.3677 401.7311 0.0567 -1.0000 -1.0000 2629088 1599740803.60 151.5327 59.9989 32.0000 1.9688 1.9703 401.3738 401.7358 0.0566 -1.0000 -1.0000 2629150 1599740803.70 151.5327 59.9989 32.0000 1.9694 1.9709 401.3754 401.7368 0.0565 -1.0000 -1.0000 2629229 1599740803.80 151.5327 59.9989 32.0000 1.9696 1.9711 401.3725 401.7341 0.0567 -1.0000 -1.0000 2629291 1599740803.90 151.5184 59.9989 32.0000 1.9690 1.9705 401.3654 401.7280 0.0566 -1.0000 -1.0000 2629354 1599740804.00 151.5184 59.9989 32.0000 1.9697 1.9711 401.3495 401.7115 0.0566 -1.0000 -1.0000 2629635 1599740804.10 151.5184 59.9989 32.0000 1.9698 1.9713 401.4202 401.7828 0.0567 -1.0000 -1.0000 2629697 1599740804.20 151.5184 59.9989 32.0000 1.9692 1.9706 401.3783 401.7408 0.0566 -1.0000 -1.0000 2629760 1599740804.30 151.5184 59.9989 32.0000 1.9698 1.9713 401.3802 401.7415 0.0565 -1.0000 -1.0000 2629822 1599740804.40 151.4983 59.9989 32.0000 1.9694 1.9709 401.3926 401.7542 0.0565 -1.0000 -1.0000 2629900 1599740804.50 151.4942 59.9989 32.0000 1.9687 1.9702 401.3409 401.7034 0.0567 -1.0000 -1.0000 2629994 1599740804.60 151.4942 59.9989 32.0000 1.9694 1.9708 401.3874 401.7493 0.0567 -1.0000 -1.0000 2630072 1599740804.70 151.4942 59.9989 32.0000 1.9696 1.9711 401.4344 401.7954 0.0564 -1.0000 -1.0000 2630135 1599740804.80 151.4942 59.9989 32.0000 1.9692 1.9706 401.4188 401.7802 0.0565 -1.0000 -1.0000 2630197 1599740804.90 151.4942 59.9989 32.0000 1.9699 1.9713 401.3580 401.7200 0.0566 -1.0000 -1.0000 2630275 1599740805.00 151.4944 59.9990 32.0000 1.9695 1.9710 401.3499 401.7120 0.0566 -1.0000 -1.0000 2630588 1599740805.10 151.4944 59.9990 32.0000 1.9695 1.9709 401.4332 401.7946 0.0565 -1.0000 -1.0000 2630650 1599740805.20 151.4944 59.9990 32.0000 1.9700 1.9715 401.3257 401.6877 0.0566 -1.0000 -1.0000 2630728 1599740805.30 151.4944 59.9990 32.0000 1.9695 1.9709 401.3691 401.7303 0.0565 -1.0000 -1.0000 2630791 1599740805.40 151.4944 59.9990 32.0000 1.9698 1.9713 401.4833 401.8452 0.0566 -1.0000 -1.0000 2630853 1599740805.50 151.4944 59.9990 32.0000 1.9697 1.9711 401.4284 401.7902 0.0565 -1.0000 -1.0000 2630931 1599740805.60 151.5188 59.9990 32.0000 1.9694 1.9709 401.4099 401.7713 0.0565 -1.0000 -1.0000 2631275 1599740805.70 151.5188 59.9990 32.0000 1.9688 1.9703 401.3036 401.6653 0.0566 -1.0000 -1.0000 2631337 1599740805.80 151.5188 59.9990 32.0000 1.9693 1.9707 401.3502 401.7119 0.0565 -1.0000 -1.0000 2631400 1599740805.90 151.5188 59.9990 32.0000 1.9694 1.9709 401.3202 401.6820 0.0566 -1.0000 -1.0000 2631462 1599740806.00 151.5188 59.9990 32.0000 1.9693 1.9708 401.3217 401.6830 0.0565 -1.0000 -1.0000 2631540 1599740806.10 151.5358 59.9990 32.0000 1.9694 1.9709 401.3553 401.7168 0.0565 -1.0000 -1.0000 2631775 1599740806.20 151.5394 59.9990 32.0000 1.9697 1.9711 401.3933 401.7556 0.0566 -1.0000 -1.0000 2631837 1599740806.30 151.5394 59.9990 32.0000 1.9698 1.9712 401.3641 401.7251 0.0564 -1.0000 -1.0000 2631900 1599740806.40 151.5394 59.9990 32.0000 1.9697 1.9711 401.3163 401.6780 0.0565 -1.0000 -1.0000 2631962 1599740806.50 151.5394 59.9990 32.0000 1.9692 1.9707 401.3361 401.6975 0.0565 -1.0000 -1.0000 2632025 1599740806.60 151.5394 59.9990 32.0000 1.9694 1.9709 401.3544 401.7161 0.0565 -1.0000 -1.0000 2632103 1599740806.70 151.5356 59.9990 32.0000 1.9694 1.9708 401.4439 401.8057 0.0566 -1.0000 -1.0000 2632165 1599740806.80 151.5356 59.9990 32.0000 1.9694 1.9709 401.3655 401.7272 0.0566 -1.0000 -1.0000 2632228 1599740806.90 151.5356 59.9990 32.0000 1.9688 1.9702 401.3515 401.7141 0.0567 -1.0000 -1.0000 2632306 1599740807.00 151.5356 59.9990 32.0000 1.9694 1.9709 401.3561 401.7186 0.0566 -1.0000 -1.0000 2632368 1599740807.10 151.5356 59.9990 32.0000 1.9698 1.9712 401.4145 401.7762 0.0565 -1.0000 -1.0000 2632431 1599740807.20 151.5510 59.9990 32.0000 1.9696 1.9711 401.4349 401.7968 0.0566 -1.0000 -1.0000 2632493 1599740807.30 151.5510 59.9990 32.0000 1.9693 1.9708 401.4094 401.7703 0.0564 -1.0000 -1.0000 2632556 1599740807.40 151.5510 59.9990 32.0000 1.9697 1.9711 401.3678 401.7297 0.0566 -1.0000 -1.0000 2632618 1599740807.50 151.5510 59.9990 32.0000 1.9694 1.9708 401.4298 401.7923 0.0567 -1.0000 -1.0000 2632697 1599740807.60 151.5510 59.9990 32.0000 1.9695 1.9709 401.4088 401.7714 0.0566 -1.0000 -1.0000 2633087 1599740807.70 151.5510 59.9990 32.0000 1.9692 1.9706 401.3994 401.7612 0.0565 -1.0000 -1.0000 2633165 1599740807.80 151.5445 59.9990 32.0000 1.9693 1.9707 401.3803 401.7423 0.0566 -1.0000 -1.0000 2633228 1599740807.90 151.5445 59.9990 32.0000 1.9691 1.9705 401.3508 401.7128 0.0565 -1.0000 -1.0000 2633353 1599740808.00 151.5445 59.9990 32.0000 1.9690 1.9705 401.2985 401.6600 0.0566 -1.0000 -1.0000 2633431 1599740808.10 151.5445 59.9990 32.0000 1.9694 1.9708 401.3202 401.6818 0.0565 -1.0000 -1.0000 2633509 1599740808.20 151.5445 59.9990 32.0000 1.9701 1.9716 401.4408 401.8017 0.0564 -1.0000 -1.0000 2633587 1599740808.30 151.5297 59.9990 32.0000 1.9696 1.9711 401.3830 401.7440 0.0565 -1.0000 -1.0000 2633649 1599740808.40 151.5079 59.9990 32.0000 1.9691 1.9706 401.3381 401.7005 0.0566 -1.0000 -1.0000 2633712 1599740808.50 151.5079 59.9990 32.0000 1.9692 1.9706 401.3103 401.6724 0.0567 -1.0000 -1.0000 2633774 1599740808.60 151.5079 59.9990 32.0000 1.9694 1.9708 401.3832 401.7444 0.0565 -1.0000 -1.0000 2634274 1599740808.70 151.5079 59.9990 32.0000 1.9695 1.9709 401.3739 401.7363 0.0566 -1.0000 -1.0000 2634337 1599740808.80 151.5079 59.9990 32.0000 1.9691 1.9705 401.3977 401.7591 0.0565 -1.0000 -1.0000 2634399 1599740808.90 151.5491 59.9990 32.0000 1.9689 1.9703 401.3889 401.7501 0.0565 -1.0000 -1.0000 2634462 1599740809.00 151.5491 59.9990 32.0000 1.9695 1.9710 401.3571 401.7191 0.0566 -1.0000 -1.0000 2634540 1599740809.10 151.5491 59.9990 32.0000 1.9697 1.9712 401.2984 401.6602 0.0565 -1.0000 -1.0000 2634805 1599740809.20 151.5491 59.9990 32.0000 1.9697 1.9711 401.3790 401.7398 0.0565 -1.0000 -1.0000 2634883 1599740809.30 151.5491 59.9990 32.0000 1.9700 1.9714 401.4180 401.7803 0.0566 -1.0000 -1.0000 2634946 1599740809.40 151.5912 59.9990 32.0000 1.9695 1.9710 401.3960 401.7576 0.0565 -1.0000 -1.0000 2635008 1599740809.50 151.5955 59.9990 32.0000 1.9699 1.9714 401.3765 401.7382 0.0565 -1.0000 -1.0000 2635087 1599740809.60 151.5955 59.9990 32.0000 1.9694 1.9709 401.3654 401.7269 0.0565 -1.0000 -1.0000 2635149 1599740809.70 151.5955 59.9990 32.0000 1.9697 1.9712 401.4320 401.7938 0.0565 -1.0000 -1.0000 2635336 1599740809.80 151.5955 59.9990 32.0000 1.9696 1.9710 401.3697 401.7309 0.0564 -1.0000 -1.0000 2635399 1599740809.90 151.5848 59.9991 32.0000 1.9691 1.9706 401.4203 401.7813 0.0565 -1.0000 -1.0000 2635477 1599740810.00 151.5214 59.9997 32.0000 1.9693 1.9707 401.2968 401.6589 0.0566 -1.0000 -1.0000 2635540 1599740810.10 151.5214 59.9997 32.0000 1.9695 1.9710 401.3833 401.7446 0.0565 -1.0000 -1.0000 2635602 1599740810.20 151.5214 59.9997 32.0000 1.9695 1.9709 401.2976 401.6595 0.0566 -1.0000 -1.0000 2635789 1599740810.30 151.5214 59.9997 32.0000 1.9685 1.9700 401.3374 401.6993 0.0566 -1.0000 -1.0000 2635852 1599740810.40 151.5214 59.9997 32.0000 1.9693 1.9708 401.3216 401.6830 0.0565 -1.0000 -1.0000 2635915 1599740810.50 151.5100 59.9997 32.0000 1.9692 1.9707 401.3203 401.6819 0.0566 -1.0000 -1.0000 2635977 1599740810.60 151.5100 59.9997 32.0000 1.9694 1.9708 401.2921 401.6543 0.0566 -1.0000 -1.0000 2636055 1599740810.70 151.5100 59.9997 32.0000 1.9694 1.9708 401.3608 401.7219 0.0564 -1.0000 -1.0000 2636492 1599740810.80 151.5100 59.9997 32.0000 1.9689 1.9703 401.3940 401.7560 0.0566 -1.0000 -1.0000 2636555 1599740810.90 151.5100 59.9997 32.0000 1.9687 1.9702 401.3563 401.7183 0.0565 -1.0000 -1.0000 2636633 1599740811.00 151.5062 59.9997 32.0000 1.9693 1.9708 401.3611 401.7229 0.0566 -1.0000 -1.0000 2636696 1599740811.10 151.4918 59.9997 32.0000 1.9693 1.9708 401.3897 401.7521 0.0566 -1.0000 -1.0000 2636758 1599740811.20 151.4918 59.9997 32.0000 1.9694 1.9709 401.3598 401.7215 0.0565 -1.0000 -1.0000 2637039 1599740811.30 151.4918 59.9997 32.0000 1.9696 1.9711 401.4092 401.7697 0.0564 -1.0000 -1.0000 2637102 1599740811.40 151.4918 59.9997 32.0000 1.9691 1.9705 401.3351 401.6966 0.0565 -1.0000 -1.0000 2637164 1599740811.50 151.4918 59.9997 32.0000 1.9684 1.9699 401.3152 401.6766 0.0565 -1.0000 -1.0000 2637242 1599740811.60 151.5145 59.9997 32.0000 1.9682 1.9697 401.3543 401.7160 0.0565 -1.0000 -1.0000 2637305 1599740811.70 151.5195 59.9997 32.0000 1.9690 1.9704 401.4069 401.7687 0.0565 -1.0000 -1.0000 2637555 1599740811.80 151.5195 59.9997 32.0000 1.9694 1.9708 401.3578 401.7196 0.0567 -1.0000 -1.0000 2637617 1599740811.90 151.5195 59.9997 32.0000 1.9696 1.9711 401.2816 401.6444 0.0567 -1.0000 -1.0000 2637680 1599740812.00 151.5195 59.9997 32.0000 1.9695 1.9710 401.4385 401.8006 0.0566 -1.0000 -1.0000 2637742 1599740812.10 151.5195 59.9997 32.0000 1.9699 1.9713 401.3297 401.6914 0.0565 -1.0000 -1.0000 2637805 1599740812.20 151.4784 59.9997 32.0000 1.9697 1.9712 401.3546 401.7160 0.0565 -1.0000 -1.0000 2638648 1599740812.30 151.4784 59.9997 32.0000 1.9699 1.9713 401.3580 401.7208 0.0567 -1.0000 -1.0000 2638726 1599740812.40 151.4784 59.9997 32.0000 1.9700 1.9715 401.3454 401.7084 0.0567 -1.0000 -1.0000 2638789 1599740812.50 151.4784 59.9997 32.0000 1.9690 1.9705 401.3229 401.6850 0.0566 -1.0000 -1.0000 2638851 1599740812.60 151.4784 59.9997 32.0000 1.9704 1.9718 401.3266 401.6876 0.0564 -1.0000 -1.0000 2638929 1599740812.70 151.4784 59.9997 32.0000 1.9697 1.9711 401.4095 401.7710 0.0565 -1.0000 -1.0000 2638992 1599740812.80 151.5550 59.9997 32.0000 1.9694 1.9709 401.3875 401.7493 0.0565 -1.0000 -1.0000 2639054 1599740812.90 151.5550 59.9997 32.0000 1.9694 1.9709 401.3795 401.7414 0.0566 -1.0000 -1.0000 2639117 1599740813.00 151.5550 59.9997 32.0000 1.9694 1.9708 401.3635 401.7248 0.0565 -1.0000 -1.0000 2639195 1599740813.10 151.5550 59.9997 32.0000 1.9701 1.9716 401.3418 401.7028 0.0564 -1.0000 -1.0000 2639257 1599740813.20 151.5550 59.9997 32.0000 1.9697 1.9711 401.3804 401.7414 0.0564 -1.0000 -1.0000 2639336 1599740813.30 151.5329 59.9997 32.0000 1.9701 1.9716 401.3428 401.7037 0.0564 -1.0000 -1.0000 2639398 1599740813.40 151.5329 59.9997 32.0000 1.9693 1.9708 401.3458 401.7068 0.0565 -1.0000 -1.0000 2639460 1599740813.50 151.5329 59.9997 32.0000 1.9702 1.9716 401.4234 401.7850 0.0565 -1.0000 -1.0000 2639523 1599740813.60 151.5329 59.9997 32.0000 1.9704 1.9718 401.3848 401.7461 0.0565 -1.0000 -1.0000 2639586 1599740813.70 151.5329 59.9997 32.0000 1.9701 1.9716 401.3464 401.7091 0.0566 -1.0000 -1.0000 2639664 1599740813.80 151.5159 59.9997 32.0000 1.9696 1.9710 401.3496 401.7112 0.0565 -1.0000 -1.0000 2639726 1599740813.90 151.5024 59.9997 32.0000 1.9699 1.9713 401.3532 401.7158 0.0566 -1.0000 -1.0000 2639789 1599740814.00 151.5024 59.9997 32.0000 1.9692 1.9706 401.3615 401.7227 0.0565 -1.0000 -1.0000 2639867 1599740814.10 151.5024 59.9997 32.0000 1.9692 1.9706 401.3927 401.7537 0.0565 -1.0000 -1.0000 2639929 1599740814.20 151.5024 59.9997 32.0000 1.9693 1.9707 401.3783 401.7402 0.0565 -1.0000 -1.0000 2639992 1599740814.30 151.5024 59.9997 32.0000 1.9694 1.9708 401.3716 401.7328 0.0565 -1.0000 -1.0000 2640070 1599740814.40 151.5024 59.9997 32.0000 1.9692 1.9706 401.3666 401.7288 0.0566 -1.0000 -1.0000 2640132 1599740814.50 151.5024 59.9997 32.0000 1.9688 1.9703 401.2521 401.6126 0.0564 -1.0000 -1.0000 2640195 1599740814.60 151.5024 59.9997 32.0000 1.9692 1.9706 401.3458 401.7073 0.0566 -1.0000 -1.0000 2640257 1599740814.70 151.5024 59.9997 32.0000 1.9697 1.9711 401.3143 401.6757 0.0564 -1.0000 -1.0000 2640320 1599740814.80 151.5024 59.9997 32.0000 1.9697 1.9711 401.2948 401.6564 0.0565 -1.0000 -1.0000 2640382 1599740814.90 151.4942 59.9999 32.0000 1.9703 1.9718 401.3991 401.7611 0.0567 -1.0000 -1.0000 2640460 1599740815.00 151.4922 59.9999 32.0000 1.9696 1.9710 401.3845 401.7467 0.0566 -1.0000 -1.0000 2640523 1599740815.10 151.4922 59.9999 32.0000 1.9692 1.9707 401.3430 401.7048 0.0565 -1.0000 -1.0000 2640585 1599740815.20 151.4922 59.9999 32.0000 1.9695 1.9710 401.3381 401.6997 0.0566 -1.0000 -1.0000 2640663 1599740815.30 151.4922 59.9999 32.0000 1.9694 1.9708 401.3540 401.7151 0.0564 -1.0000 -1.0000 2640835 1599740815.40 151.4922 59.9999 32.0000 1.9694 1.9709 401.2721 401.6334 0.0565 -1.0000 -1.0000 2640898 1599740815.50 151.5028 59.9999 32.0000 1.9693 1.9708 401.3763 401.7386 0.0567 -1.0000 -1.0000 2640976 1599740815.60 151.5028 59.9999 32.0000 1.9698 1.9713 401.3489 401.7109 0.0566 -1.0000 -1.0000 2641038 1599740815.70 151.5028 59.9999 32.0000 1.9690 1.9705 401.3804 401.7424 0.0566 -1.0000 -1.0000 2641101 1599740815.80 151.5028 59.9999 32.0000 1.9700 1.9715 401.3040 401.6650 0.0564 -1.0000 -1.0000 2641335 1599740815.90 151.5028 59.9999 32.0000 1.9694 1.9708 401.3250 401.6865 0.0566 -1.0000 -1.0000 2641398 1599740816.00 151.4400 59.9999 32.0000 1.9698 1.9713 401.3445 401.7063 0.0565 -1.0000 -1.0000 2641460 1599740816.10 151.4400 59.9999 32.0000 1.9691 1.9705 401.3540 401.7163 0.0566 -1.0000 -1.0000 2641523 1599740816.20 151.4400 59.9999 32.0000 1.9682 1.9696 401.2936 401.6558 0.0566 -1.0000 -1.0000 2641585 1599740816.30 151.4400 59.9999 32.0000 1.9692 1.9706 401.2387 401.6000 0.0565 -1.0000 -1.0000 2641835 1599740816.40 151.4400 59.9999 32.0000 1.9693 1.9707 401.2692 401.6311 0.0566 -1.0000 -1.0000 2641897 1599740816.50 151.4400 59.9999 32.0000 1.9689 1.9703 401.3689 401.7304 0.0566 -1.0000 -1.0000 2641960 1599740816.60 151.5228 59.9999 32.0000 1.9694 1.9708 401.2838 401.6461 0.0566 -1.0000 -1.0000 2642038 1599740816.70 151.5228 59.9999 32.0000 1.9692 1.9707 401.3010 401.6634 0.0566 -1.0000 -1.0000 2642101 1599740816.80 151.5228 59.9999 32.0000 1.9704 1.9718 401.3278 401.6895 0.0565 -1.0000 -1.0000 2642288 1599740816.90 151.5228 59.9999 32.0000 1.9698 1.9713 401.2833 401.6454 0.0566 -1.0000 -1.0000 2642350 1599740817.00 151.5228 59.9999 32.0000 1.9696 1.9710 401.3782 401.7400 0.0566 -1.0000 -1.0000 2642413 1599740817.10 151.5237 59.9999 32.0000 1.9695 1.9709 401.3743 401.7359 0.0565 -1.0000 -1.0000 2642475 1599740817.20 151.5239 59.9999 32.0000 1.9696 1.9710 401.2910 401.6522 0.0565 -1.0000 -1.0000 2642554 1599740817.30 151.5239 59.9999 32.0000 1.9695 1.9709 401.3589 401.7211 0.0566 -1.0000 -1.0000 2642616 1599740817.40 151.5239 59.9999 32.0000 1.9699 1.9713 401.3438 401.7051 0.0565 -1.0000 -1.0000 2642850 1599740817.50 151.5239 59.9999 32.0000 1.9701 1.9716 401.2760 401.6370 0.0565 -1.0000 -1.0000 2642928 1599740817.60 151.5239 59.9999 32.0000 1.9699 1.9714 401.3399 401.7020 0.0566 -1.0000 -1.0000 2642991 1599740817.70 151.5120 59.9999 32.0000 1.9700 1.9715 401.3467 401.7085 0.0566 -1.0000 -1.0000 2643069 1599740817.80 151.5120 59.9999 32.0000 1.9700 1.9715 401.3478 401.7101 0.0566 -1.0000 -1.0000 2643131 1599740817.90 151.5120 59.9999 32.0000 1.9699 1.9713 401.3478 401.7093 0.0565 -1.0000 -1.0000 2643350 1599740818.00 151.5120 59.9999 32.0000 1.9693 1.9708 401.3817 401.7428 0.0564 -1.0000 -1.0000 2643428 1599740818.10 151.5120 59.9999 32.0000 1.9692 1.9706 401.3250 401.6858 0.0564 -1.0000 -1.0000 2643491 1599740818.20 151.5087 59.9999 32.0000 1.9689 1.9704 401.3216 401.6828 0.0565 -1.0000 -1.0000 2643553 1599740818.30 151.5087 59.9999 32.0000 1.9693 1.9708 401.3572 401.7190 0.0565 -1.0000 -1.0000 2643631 1599740818.40 151.5087 59.9999 32.0000 1.9694 1.9709 401.3039 401.6653 0.0565 -1.0000 -1.0000 2644100 1599740818.50 151.5087 59.9999 32.0000 1.9696 1.9711 401.3536 401.7157 0.0566 -1.0000 -1.0000 2644178 1599740818.60 151.5087 59.9999 32.0000 1.9694 1.9709 401.4089 401.7707 0.0565 -1.0000 -1.0000 2644256 1599740818.70 151.4870 59.9999 32.0000 1.9690 1.9704 401.3470 401.7087 0.0566 -1.0000 -1.0000 2644319 1599740818.80 151.4716 59.9999 32.0000 1.9689 1.9704 401.3382 401.7001 0.0566 -1.0000 -1.0000 2644381 1599740818.90 151.4716 59.9999 32.0000 1.9687 1.9702 401.3563 401.7181 0.0565 -1.0000 -1.0000 2644522 1599740819.00 151.4716 59.9999 32.0000 1.9697 1.9711 401.3329 401.6942 0.0565 -1.0000 -1.0000 2644584 1599740819.10 151.4716 59.9999 32.0000 1.9693 1.9708 401.3546 401.7161 0.0565 -1.0000 -1.0000 2644647 1599740819.20 151.4724 59.9999 32.0000 1.9695 1.9710 401.3163 401.6777 0.0566 -1.0000 -1.0000 2644709 1599740819.30 151.5160 59.9999 32.0000 1.9691 1.9706 401.3539 401.7158 0.0565 -1.0000 -1.0000 2644772 1599740819.40 151.5160 59.9999 32.0000 1.9693 1.9708 401.3773 401.7390 0.0566 -1.0000 -1.0000 2645022 1599740819.50 151.5160 59.9999 32.0000 1.9699 1.9714 401.4225 401.7838 0.0565 -1.0000 -1.0000 2645084 1599740819.60 151.5160 59.9999 32.0000 1.9693 1.9708 401.3634 401.7252 0.0566 -1.0000 -1.0000 2645147 1599740819.70 151.5160 59.9999 32.0000 1.9691 1.9706 401.3516 401.7119 0.0563 -1.0000 -1.0000 2645225 1599740819.80 151.5081 60.0000 32.0000 1.9694 1.9709 401.3490 401.7106 0.0565 -1.0000 -1.0000 2645287 1599740819.90 151.5071 60.0000 32.0000 1.9687 1.9702 401.3619 401.7237 0.0565 -1.0000 -1.0000 2645772 1599740820.00 151.5071 60.0000 32.0000 1.9691 1.9706 401.3827 401.7439 0.0564 -1.0000 -1.0000 2645834 1599740820.10 151.5071 60.0000 32.0000 1.9692 1.9706 401.4203 401.7819 0.0566 -1.0000 -1.0000 2645897 1599740820.20 151.5071 60.0000 32.0000 1.9692 1.9707 401.3820 401.7437 0.0565 -1.0000 -1.0000 2645959 1599740820.30 151.5071 60.0000 32.0000 1.9698 1.9712 401.3894 401.7502 0.0565 -1.0000 -1.0000 2646037 1599740820.40 151.5071 60.0000 32.0000 1.9699 1.9714 401.4113 401.7731 0.0566 -1.0000 -1.0000 2646334 1599740820.50 151.5191 60.0000 32.0000 1.9694 1.9709 401.3288 401.6897 0.0564 -1.0000 -1.0000 2646396 1599740820.60 151.5191 60.0000 32.0000 1.9692 1.9706 401.3688 401.7310 0.0566 -1.0000 -1.0000 2646474 1599740820.70 151.5191 60.0000 32.0000 1.9696 1.9711 401.3714 401.7331 0.0565 -1.0000 -1.0000 2646521 1599740820.80 151.5191 60.0000 32.0000 1.9691 1.9705 401.4359 401.7965 0.0563 -1.0000 -1.0000 2646584 1599740820.90 151.5191 60.0000 32.0000 1.9694 1.9708 401.3054 401.6662 0.0565 -1.0000 -1.0000 2646662 1599740821.00 151.4952 60.0000 32.0000 1.9695 1.9709 401.3899 401.7519 0.0566 -1.0000 -1.0000 2646865 1599740821.10 151.4942 60.0000 32.0000 1.9691 1.9706 401.3748 401.7355 0.0564 -1.0000 -1.0000 2646927 1599740821.20 151.4942 60.0000 32.0000 1.9690 1.9704 401.4099 401.7713 0.0566 -1.0000 -1.0000 2647006 1599740821.30 151.4942 60.0000 32.0000 1.9693 1.9707 401.3657 401.7271 0.0564 -1.0000 -1.0000 2647068 1599740821.40 151.4942 60.0000 32.0000 1.9694 1.9709 401.4476 401.8089 0.0564 -1.0000 -1.0000 2647131 1599740821.50 151.4992 60.0000 32.0000 1.9684 1.9699 401.4228 401.7838 0.0564 -1.0000 -1.0000 2647412 1599740821.60 151.5220 60.0000 32.0000 1.9694 1.9709 401.3502 401.7122 0.0566 -1.0000 -1.0000 2647474 1599740821.70 151.5220 60.0000 32.0000 1.9697 1.9712 401.4609 401.8226 0.0565 -1.0000 -1.0000 2647537 1599740821.80 151.5220 60.0000 32.0000 1.9694 1.9708 401.3240 401.6859 0.0566 -1.0000 -1.0000 2647599 1599740821.90 151.5220 60.0000 32.0000 1.9692 1.9707 401.3911 401.7527 0.0565 -1.0000 -1.0000 2647662 1599740822.00 151.5220 60.0000 32.0000 1.9695 1.9710 401.3595 401.7209 0.0565 -1.0000 -1.0000 2647740 1599740822.10 151.5395 60.0000 32.0000 1.9696 1.9710 401.3609 401.7222 0.0564 -1.0000 -1.0000 2647802 1599740822.20 151.5397 60.0000 32.0000 1.9694 1.9708 401.4030 401.7647 0.0566 -1.0000 -1.0000 2647865 1599740822.30 151.5397 60.0000 32.0000 1.9694 1.9709 401.4406 401.8018 0.0565 -1.0000 -1.0000 2647943 1599740822.40 151.5259 60.0000 32.0000 1.9699 1.9713 401.3595 401.7204 0.0563 -1.0000 -1.0000 2648005 1599740822.50 151.5259 60.0000 32.0000 1.9699 1.9714 401.4614 401.8228 0.0565 -1.0000 -1.0000 2648333 1599740822.60 151.5259 60.0000 32.0000 1.9699 1.9714 401.4817 401.8428 0.0564 -1.0000 -1.0000 2648412 1599740822.70 151.5259 60.0000 32.0000 1.9698 1.9713 401.4132 401.7755 0.0567 -1.0000 -1.0000 2648474 1599740822.80 151.5259 60.0000 32.0000 1.9688 1.9703 401.3566 401.7179 0.0565 -1.0000 -1.0000 2648536 1599740822.90 151.5259 60.0000 32.0000 1.9694 1.9709 401.4237 401.7851 0.0565 -1.0000 -1.0000 2648615 1599740823.00 151.5259 60.0000 32.0000 1.9697 1.9711 401.3593 401.7203 0.0564 -1.0000 -1.0000 2648786 1599740823.10 151.5259 60.0000 32.0000 1.9699 1.9713 401.4931 401.8554 0.0566 -1.0000 -1.0000 2648849 1599740823.20 151.5248 60.0000 32.0000 1.9697 1.9711 401.4001 401.7609 0.0564 -1.0000 -1.0000 2648927 1599740823.30 151.5248 60.0000 32.0000 1.9695 1.9709 401.4088 401.7691 0.0563 -1.0000 -1.0000 2648974 1599740823.40 151.5248 60.0000 32.0000 1.9694 1.9709 401.3863 401.7470 0.0565 -1.0000 -1.0000 2649052 1599740823.50 151.5248 60.0000 32.0000 1.9698 1.9713 401.3578 401.7192 0.0564 -1.0000 -1.0000 2649286 1599740823.60 151.5248 60.0000 32.0000 1.9696 1.9711 401.4579 401.8185 0.0564 -1.0000 -1.0000 2649349 1599740823.70 151.5248 60.0000 32.0000 1.9698 1.9713 401.4026 401.7636 0.0564 -1.0000 -1.0000 2649427 1599740823.80 151.5490 60.0000 32.0000 1.9694 1.9708 401.4054 401.7665 0.0565 -1.0000 -1.0000 2649489 1599740823.90 151.4832 60.0000 32.0000 1.9693 1.9707 401.4510 401.8121 0.0565 -1.0000 -1.0000 2649552 1599740824.00 151.4832 60.0000 32.0000 1.9687 1.9701 401.3701 401.7320 0.0566 -1.0000 -1.0000 2649833 1599740824.10 151.4832 60.0000 32.0000 1.9686 1.9700 401.3839 401.7456 0.0565 -1.0000 -1.0000 2649896 1599740824.20 151.4832 60.0000 32.0000 1.9692 1.9707 401.3477 401.7098 0.0566 -1.0000 -1.0000 2649958 1599740824.30 151.4832 60.0000 32.0000 1.9693 1.9708 401.4074 401.7693 0.0566 -1.0000 -1.0000 2650036 1599740824.40 151.5118 60.0000 32.0000 1.9693 1.9708 401.3744 401.7361 0.0565 -1.0000 -1.0000 2650099 1599740824.50 151.5118 60.0000 32.0000 1.9695 1.9710 401.3796 401.7411 0.0565 -1.0000 -1.0000 2650161 1599740824.60 151.5118 60.0000 32.0000 1.9702 1.9717 401.4048 401.7657 0.0564 -1.0000 -1.0000 2650942 1599740824.70 151.5118 60.0000 32.0000 1.9691 1.9705 401.3619 401.7228 0.0564 -1.0000 -1.0000 2651005 1599740824.80 151.5118 60.0000 32.0000 1.9700 1.9714 401.3683 401.7291 0.0564 -1.0000 -1.0000 2651067 1599740824.90 151.5107 60.0001 32.0000 1.9696 1.9710 401.4037 401.7649 0.0566 -1.0000 -1.0000 2651145 1599740825.00 151.5055 60.0005 32.0000 1.9693 1.9707 401.4305 401.7911 0.0563 -1.0000 -1.0000 2651208 1599740825.10 151.5055 60.0005 32.0000 1.9695 1.9710 401.4324 401.7933 0.0564 -1.0000 -1.0000 2651270 1599740825.20 151.5055 60.0005 32.0000 1.9697 1.9712 401.3732 401.7343 0.0565 -1.0000 -1.0000 2651333 1599740825.30 151.5055 60.0005 32.0000 1.9691 1.9706 401.4428 401.8042 0.0565 -1.0000 -1.0000 2651411 1599740825.40 151.5055 60.0005 32.0000 1.9696 1.9710 401.3797 401.7411 0.0564 -1.0000 -1.0000 2651473 1599740825.50 151.4908 60.0005 32.0000 1.9696 1.9710 401.4141 401.7754 0.0565 -1.0000 -1.0000 2651536 1599740825.60 151.4908 60.0005 32.0000 1.9696 1.9710 401.4382 401.7998 0.0566 -1.0000 -1.0000 2651598 1599740825.70 151.4908 60.0005 32.0000 1.9696 1.9711 401.3771 401.7390 0.0565 -1.0000 -1.0000 2651676 1599740825.80 151.4908 60.0005 32.0000 1.9687 1.9702 401.3439 401.7046 0.0564 -1.0000 -1.0000 2651739 1599740825.90 151.4908 60.0005 32.0000 1.9684 1.9699 401.3294 401.6914 0.0566 -1.0000 -1.0000 2651801 1599740826.00 151.4977 60.0005 32.0000 1.9689 1.9704 401.3264 401.6882 0.0566 -1.0000 -1.0000 2651879 1599740826.10 151.4998 60.0005 32.0000 1.9686 1.9701 401.4409 401.8010 0.0563 -1.0000 -1.0000 2651942 1599740826.20 151.4998 60.0005 32.0000 1.9696 1.9711 401.4411 401.8024 0.0565 -1.0000 -1.0000 2652004 1599740826.30 151.4998 60.0005 32.0000 1.9692 1.9707 401.4289 401.7906 0.0566 -1.0000 -1.0000 2652083 1599740826.40 151.4998 60.0005 32.0000 1.9691 1.9705 401.3892 401.7512 0.0566 -1.0000 -1.0000 2652145 1599740826.50 151.4998 60.0005 32.0000 1.9694 1.9708 401.3880 401.7494 0.0564 -1.0000 -1.0000 2652208 1599740826.60 151.4998 60.0005 32.0000 1.9687 1.9701 401.3631 401.7242 0.0565 -1.0000 -1.0000 2652395 1599740826.70 151.4998 60.0005 32.0000 1.9689 1.9703 401.4103 401.7724 0.0566 -1.0000 -1.0000 2652457 1599740826.80 151.4998 60.0005 32.0000 1.9691 1.9706 401.4574 401.8190 0.0566 -1.0000 -1.0000 2652520 1599740826.90 151.4998 60.0005 32.0000 1.9697 1.9711 401.5030 401.8654 0.0566 -1.0000 -1.0000 2652598 1599740827.00 151.4998 60.0005 32.0000 1.9693 1.9708 401.3751 401.7370 0.0565 -1.0000 -1.0000 2652661 1599740827.10 151.5374 60.0005 32.0000 1.9689 1.9704 401.3798 401.7409 0.0565 -1.0000 -1.0000 2652989 1599740827.20 151.5383 60.0005 32.0000 1.9696 1.9711 401.3945 401.7561 0.0565 -1.0000 -1.0000 2653067 1599740827.30 151.5383 60.0005 32.0000 1.9693 1.9707 401.3813 401.7433 0.0566 -1.0000 -1.0000 2653129 1599740827.40 151.5383 60.0005 32.0000 1.9701 1.9716 401.3702 401.7318 0.0566 -1.0000 -1.0000 2653192 1599740827.50 151.5383 60.0005 32.0000 1.9693 1.9708 401.4149 401.7768 0.0566 -1.0000 -1.0000 2653270 1599740827.60 151.5336 60.0005 32.0000 1.9683 1.9698 401.3406 401.7014 0.0564 -1.0000 -1.0000 2653332 1599740827.70 151.4509 60.0005 32.0000 1.9689 1.9704 401.3738 401.7350 0.0565 -1.0000 -1.0000 2653863 1599740827.80 151.4509 60.0005 32.0000 1.9695 1.9710 401.3839 401.7455 0.0565 -1.0000 -1.0000 2653926 1599740827.90 151.4509 60.0005 32.0000 1.9688 1.9703 401.3596 401.7218 0.0566 -1.0000 -1.0000 2653988 1599740828.00 151.4509 60.0005 32.0000 1.9689 1.9704 401.4173 401.7789 0.0565 -1.0000 -1.0000 2654066 1599740828.10 151.4509 60.0005 32.0000 1.9690 1.9704 401.3881 401.7491 0.0565 -1.0000 -1.0000 2654129 1599740828.20 151.4712 60.0005 32.0000 1.9687 1.9702 401.3562 401.7174 0.0564 -1.0000 -1.0000 2654191 1599740828.30 151.4712 60.0005 32.0000 1.9687 1.9702 401.3818 401.7438 0.0566 -1.0000 -1.0000 2654270 1599740828.40 151.4712 60.0005 32.0000 1.9690 1.9705 401.3603 401.7221 0.0566 -1.0000 -1.0000 2654332 1599740828.50 151.4712 60.0005 32.0000 1.9692 1.9707 401.3273 401.6895 0.0567 -1.0000 -1.0000 2654394 1599740828.60 151.4712 60.0005 32.0000 1.9691 1.9706 401.2929 401.6538 0.0563 -1.0000 -1.0000 2654457 1599740828.70 151.4710 60.0005 32.0000 1.9692 1.9707 401.3107 401.6716 0.0565 -1.0000 -1.0000 2654520 1599740828.80 151.4700 60.0005 32.0000 1.9688 1.9703 401.3742 401.7358 0.0565 -1.0000 -1.0000 2654582 1599740828.90 151.4700 60.0005 32.0000 1.9691 1.9706 401.3916 401.7529 0.0565 -1.0000 -1.0000 2654660 1599740829.00 151.4700 60.0005 32.0000 1.9691 1.9705 401.3883 401.7502 0.0564 -1.0000 -1.0000 2654723 1599740829.10 151.4700 60.0005 32.0000 1.9696 1.9710 401.3597 401.7204 0.0565 -1.0000 -1.0000 2654785 1599740829.20 151.4700 60.0005 32.0000 1.9696 1.9710 401.3319 401.6941 0.0566 -1.0000 -1.0000 2654863 1599740829.30 151.4849 60.0006 32.0000 1.9691 1.9706 401.3857 401.7466 0.0564 -1.0000 -1.0000 2654926 1599740829.40 151.4870 60.0006 32.0000 1.9692 1.9707 401.3934 401.7542 0.0564 -1.0000 -1.0000 2654988 1599740829.50 151.4870 60.0006 32.0000 1.9694 1.9709 401.4321 401.7929 0.0564 -1.0000 -1.0000 2655066 1599740829.60 151.4870 60.0006 32.0000 1.9693 1.9707 401.3986 401.7594 0.0564 -1.0000 -1.0000 2655129 1599740829.70 151.4484 60.0006 32.0000 1.9687 1.9701 401.3429 401.7041 0.0565 -1.0000 -1.0000 2655191 1599740829.80 151.4484 60.0006 32.0000 1.9692 1.9707 401.4017 401.7630 0.0565 -1.0000 -1.0000 2655254 1599740829.90 151.4484 60.0006 32.0000 1.9691 1.9706 401.4199 401.7814 0.0565 -1.0000 -1.0000 2655316 1599740830.00 151.4484 60.0006 32.0000 1.9683 1.9698 401.4434 401.8046 0.0565 -1.0000 -1.0000 2655394 1599740830.10 151.4484 60.0006 32.0000 1.9687 1.9701 401.3753 401.7367 0.0565 -1.0000 -1.0000 2655457 1599740830.20 151.4484 60.0006 32.0000 1.9684 1.9699 401.3882 401.7499 0.0565 -1.0000 -1.0000 2655582 1599740830.30 151.4484 60.0006 32.0000 1.9696 1.9711 401.4557 401.8184 0.0567 -1.0000 -1.0000 2655660 1599740830.40 151.4484 60.0006 32.0000 1.9693 1.9708 401.3471 401.7080 0.0564 -1.0000 -1.0000 2655722 1599740830.50 151.5214 60.0006 32.0000 1.9690 1.9705 401.3975 401.7587 0.0564 -1.0000 -1.0000 2655785 1599740830.60 151.5214 60.0006 32.0000 1.9694 1.9709 401.4875 401.8479 0.0563 -1.0000 -1.0000 2655847 1599740830.70 151.5214 60.0006 32.0000 1.9704 1.9719 401.3745 401.7358 0.0565 -1.0000 -1.0000 2656269 1599740830.80 151.5214 60.0006 32.0000 1.9691 1.9706 401.4566 401.8179 0.0565 -1.0000 -1.0000 2656332 1599740830.90 151.5214 60.0006 32.0000 1.9691 1.9706 401.4318 401.7937 0.0566 -1.0000 -1.0000 2656410 1599740831.00 151.5120 60.0006 32.0000 1.9693 1.9707 401.3808 401.7423 0.0565 -1.0000 -1.0000 2656472 1599740831.10 151.4852 60.0006 32.0000 1.9694 1.9709 401.4018 401.7623 0.0563 -1.0000 -1.0000 2656535 1599740831.20 151.4852 60.0006 32.0000 1.9694 1.9709 401.3890 401.7498 0.0564 -1.0000 -1.0000 2656769 1599740831.30 151.4852 60.0006 32.0000 1.9688 1.9702 401.3961 401.7560 0.0563 -1.0000 -1.0000 2656831 1599740831.40 151.4852 60.0006 32.0000 1.9696 1.9711 401.3717 401.7326 0.0564 -1.0000 -1.0000 2656894 1599740831.50 151.4852 60.0006 32.0000 1.9695 1.9710 401.3731 401.7346 0.0565 -1.0000 -1.0000 2656972 1599740831.60 151.5060 60.0006 32.0000 1.9691 1.9705 401.3987 401.7597 0.0564 -1.0000 -1.0000 2657050 1599740831.70 151.5060 60.0006 32.0000 1.9692 1.9707 401.3703 401.7316 0.0565 -1.0000 -1.0000 2657284 1599740831.80 151.5060 60.0006 32.0000 1.9691 1.9705 401.3822 401.7432 0.0564 -1.0000 -1.0000 2657347 1599740831.90 151.5060 60.0006 32.0000 1.9695 1.9710 401.3788 401.7400 0.0565 -1.0000 -1.0000 2657409 1599740832.00 151.5060 60.0006 32.0000 1.9692 1.9706 401.4659 401.8276 0.0566 -1.0000 -1.0000 2657488 1599740832.10 151.5107 60.0006 32.0000 1.9691 1.9706 401.3115 401.6722 0.0564 -1.0000 -1.0000 2657550 1599740832.20 151.5169 60.0006 32.0000 1.9699 1.9713 401.3566 401.7176 0.0564 -1.0000 -1.0000 2657613 1599740832.30 151.5169 60.0006 32.0000 1.9697 1.9712 401.3874 401.7482 0.0564 -1.0000 -1.0000 2657784 1599740832.40 151.5169 60.0006 32.0000 1.9693 1.9708 401.3439 401.7049 0.0565 -1.0000 -1.0000 2657847 1599740832.50 151.5169 60.0006 32.0000 1.9691 1.9706 401.4021 401.7635 0.0564 -1.0000 -1.0000 2657909 1599740832.60 151.5169 60.0006 32.0000 1.9695 1.9710 401.3902 401.7517 0.0565 -1.0000 -1.0000 2657987 1599740832.70 151.5144 60.0006 32.0000 1.9694 1.9709 401.3471 401.7082 0.0565 -1.0000 -1.0000 2658050 1599740832.80 151.5144 60.0006 32.0000 1.9693 1.9708 401.3951 401.7555 0.0563 -1.0000 -1.0000 2658269 1599740832.90 151.5144 60.0006 32.0000 1.9686 1.9701 401.4089 401.7705 0.0565 -1.0000 -1.0000 2658347 1599740833.00 151.5144 60.0006 32.0000 1.9696 1.9711 401.4268 401.7882 0.0565 -1.0000 -1.0000 2658409 1599740833.10 151.5144 60.0006 32.0000 1.9692 1.9706 401.3408 401.7024 0.0566 -1.0000 -1.0000 2658472 1599740833.20 151.5186 60.0006 32.0000 1.9694 1.9708 401.3610 401.7225 0.0565 -1.0000 -1.0000 2658550 1599740833.30 151.5370 60.0006 32.0000 1.9690 1.9704 401.3400 401.7014 0.0565 -1.0000 -1.0000 2658784 1599740833.40 151.5370 60.0006 32.0000 1.9693 1.9708 401.4243 401.7860 0.0565 -1.0000 -1.0000 2658847 1599740833.50 151.5370 60.0006 32.0000 1.9696 1.9711 401.3547 401.7158 0.0564 -1.0000 -1.0000 2658909 1599740833.60 151.5370 60.0006 32.0000 1.9692 1.9707 401.3618 401.7230 0.0565 -1.0000 -1.0000 2658972 1599740833.70 151.5370 60.0006 32.0000 1.9688 1.9702 401.3117 401.6728 0.0565 -1.0000 -1.0000 2659050 1599740833.80 151.5078 60.0006 32.0000 1.9692 1.9706 401.3231 401.6845 0.0565 -1.0000 -1.0000 2700034 1599740833.90 151.5078 60.0006 32.0000 1.9694 1.9708 401.3223 401.6838 0.0565 -1.0000 -1.0000 2700112 1599740834.00 151.5078 60.0006 32.0000 1.9699 1.9713 401.3309 401.6922 0.0565 -1.0000 -1.0000 2700174 1599740834.10 151.5078 60.0006 32.0000 1.9695 1.9710 401.3651 401.7266 0.0565 -1.0000 -1.0000 2700237 1599740834.20 151.5078 60.0006 32.0000 1.9693 1.9707 401.3827 401.7446 0.0566 -1.0000 -1.0000 2700299 1599740834.30 151.5078 60.0006 32.0000 1.9690 1.9705 401.3657 401.7277 0.0565 -1.0000 -1.0000 2700377 1599740834.40 151.5078 60.0006 32.0000 1.9689 1.9703 401.3066 401.6675 0.0564 -1.0000 -1.0000 2700440 1599740834.50 151.5078 60.0006 32.0000 1.9694 1.9709 401.3099 401.6708 0.0564 -1.0000 -1.0000 2700502 1599740834.60 151.5078 60.0006 32.0000 1.9696 1.9711 401.3520 401.7129 0.0565 -1.0000 -1.0000 2700581 1599740834.70 151.5078 60.0006 32.0000 1.9694 1.9708 401.4103 401.7725 0.0567 -1.0000 -1.0000 2700643 1599740834.80 151.5078 60.0006 32.0000 1.9691 1.9706 401.4307 401.7918 0.0564 -1.0000 -1.0000 2700706 1599740834.90 151.5298 60.0003 32.0000 1.9695 1.9710 401.3884 401.7492 0.0564 -1.0000 -1.0000 2700768 1599740835.00 151.5298 60.0003 32.0000 1.9697 1.9711 401.3685 401.7295 0.0564 -1.0000 -1.0000 2700830 1599740835.10 151.5298 60.0003 32.0000 1.9694 1.9709 401.5030 401.8639 0.0564 -1.0000 -1.0000 2700893 1599740835.20 151.5298 60.0003 32.0000 1.9695 1.9710 401.3312 401.6925 0.0565 -1.0000 -1.0000 2700971 1599740835.30 151.5298 60.0003 32.0000 1.9689 1.9704 401.3216 401.6818 0.0563 -1.0000 -1.0000 2701034 1599740835.40 151.5169 60.0003 32.0000 1.9687 1.9702 401.3009 401.6625 0.0565 -1.0000 -1.0000 2701096 1599740835.50 151.4929 60.0003 32.0000 1.9694 1.9709 401.3944 401.7559 0.0565 -1.0000 -1.0000 2701174 1599740835.60 151.4929 60.0003 32.0000 1.9691 1.9706 401.3430 401.7042 0.0565 -1.0000 -1.0000 2701237 1599740835.70 151.4929 60.0003 32.0000 1.9690 1.9704 401.3622 401.7236 0.0565 -1.0000 -1.0000 2701299 1599740835.80 151.4929 60.0003 32.0000 1.9689 1.9704 401.4104 401.7718 0.0564 -1.0000 -1.0000 2701362 1599740835.90 151.4929 60.0003 32.0000 1.9688 1.9702 401.3433 401.7039 0.0564 -1.0000 -1.0000 2701424 1599740836.00 151.4366 60.0003 32.0000 1.9685 1.9700 401.3726 401.7332 0.0564 -1.0000 -1.0000 2701518 1599740836.10 151.4366 60.0003 32.0000 1.9691 1.9706 401.3084 401.6701 0.0566 -1.0000 -1.0000 2701580 1599740836.20 151.4366 60.0003 32.0000 1.9688 1.9702 401.3637 401.7246 0.0564 -1.0000 -1.0000 2701643 1599740836.30 151.4366 60.0003 32.0000 1.9685 1.9700 401.4170 401.7782 0.0565 -1.0000 -1.0000 2701705 1599740836.40 151.4366 60.0003 32.0000 1.9689 1.9704 401.3893 401.7508 0.0565 -1.0000 -1.0000 2701768 1599740836.50 151.4397 60.0003 32.0000 1.9698 1.9712 401.4093 401.7709 0.0565 -1.0000 -1.0000 2701830 1599740836.60 151.4838 60.0003 32.0000 1.9694 1.9709 401.3674 401.7288 0.0565 -1.0000 -1.0000 2701908 1599740836.70 151.4838 60.0003 32.0000 1.9686 1.9701 401.4071 401.7691 0.0565 -1.0000 -1.0000 2701971 1599740836.80 151.4838 60.0003 32.0000 1.9686 1.9700 401.3772 401.7393 0.0566 -1.0000 -1.0000 2702033 1599740836.90 151.4838 60.0003 32.0000 1.9694 1.9708 401.3801 401.7425 0.0566 -1.0000 -1.0000 2702564 1599740837.00 151.4838 60.0003 32.0000 1.9688 1.9702 401.3026 401.6628 0.0563 -1.0000 -1.0000 2702643 1599740837.10 151.4855 60.0003 32.0000 1.9686 1.9701 401.2792 401.6396 0.0564 -1.0000 -1.0000 2702705 1599740837.20 151.4856 60.0003 32.0000 1.9686 1.9700 401.3397 401.7008 0.0565 -1.0000 -1.0000 2702768 1599740837.30 151.4856 60.0003 32.0000 1.9692 1.9706 401.3464 401.7075 0.0564 -1.0000 -1.0000 2702830 1599740837.40 151.4856 60.0003 32.0000 1.9688 1.9703 401.3883 401.7488 0.0564 -1.0000 -1.0000 2703018 1599740837.50 151.4856 60.0003 32.0000 1.9691 1.9705 401.4017 401.7634 0.0565 -1.0000 -1.0000 2703080 1599740837.60 151.4856 60.0003 32.0000 1.9688 1.9703 401.3586 401.7198 0.0565 -1.0000 -1.0000 2703158 1599740837.70 151.5051 60.0003 32.0000 1.9688 1.9703 401.3360 401.6974 0.0565 -1.0000 -1.0000 2703236 1599740837.80 151.5051 60.0003 32.0000 1.9691 1.9706 401.3512 401.7127 0.0566 -1.0000 -1.0000 2703299 1599740837.90 151.5051 60.0003 32.0000 1.9691 1.9705 401.4105 401.7721 0.0565 -1.0000 -1.0000 2703549 1599740838.00 151.5051 60.0003 32.0000 1.9690 1.9704 401.3883 401.7497 0.0565 -1.0000 -1.0000 2703627 1599740838.10 151.5051 60.0003 32.0000 1.9693 1.9708 401.3554 401.7168 0.0565 -1.0000 -1.0000 2703689 1599740838.20 151.4970 60.0003 32.0000 1.9697 1.9712 401.3967 401.7578 0.0564 -1.0000 -1.0000 2703752 1599740838.30 151.4968 60.0003 32.0000 1.9697 1.9712 401.2731 401.6330 0.0563 -1.0000 -1.0000 2703814 1599740838.40 151.4968 60.0003 32.0000 1.9697 1.9711 401.3496 401.7103 0.0563 -1.0000 -1.0000 2704111 1599740838.50 151.4968 60.0003 32.0000 1.9690 1.9704 401.4164 401.7765 0.0563 -1.0000 -1.0000 2704173 1599740838.60 151.4968 60.0003 32.0000 1.9684 1.9699 401.4044 401.7655 0.0564 -1.0000 -1.0000 2704236 1599740838.70 151.4968 60.0003 32.0000 1.9694 1.9708 401.3655 401.7268 0.0565 -1.0000 -1.0000 2704298 1599740838.80 151.4626 60.0003 32.0000 1.9700 1.9714 401.3626 401.7230 0.0563 -1.0000 -1.0000 2704361 1599740838.90 151.4626 60.0003 32.0000 1.9692 1.9707 401.2893 401.6504 0.0565 -1.0000 -1.0000 2704861 1599740839.00 151.4626 60.0003 32.0000 1.9691 1.9705 401.3259 401.6873 0.0565 -1.0000 -1.0000 2704923 1599740839.10 151.4626 60.0003 32.0000 1.9693 1.9708 401.4009 401.7625 0.0565 -1.0000 -1.0000 2704986 1599740839.20 151.4626 60.0003 32.0000 1.9703 1.9718 401.3726 401.7328 0.0563 -1.0000 -1.0000 2705064 1599740839.30 151.4626 60.0003 32.0000 1.9690 1.9705 401.3242 401.6856 0.0566 -1.0000 -1.0000 2705126 1599740839.40 151.4592 60.0003 32.0000 1.9688 1.9703 401.3070 401.6684 0.0564 -1.0000 -1.0000 2705189 1599740839.50 151.4592 60.0003 32.0000 1.9688 1.9703 401.3098 401.6708 0.0565 -1.0000 -1.0000 2705267 1599740839.60 151.4592 60.0003 32.0000 1.9688 1.9703 401.3389 401.7000 0.0564 -1.0000 -1.0000 2705314 1599740839.70 151.4592 60.0003 32.0000 1.9692 1.9706 401.3485 401.7097 0.0565 -1.0000 -1.0000 2705392 1599740839.80 151.4592 60.0003 32.0000 1.9690 1.9704 401.4384 401.8002 0.0565 -1.0000 -1.0000 2705454 1599740839.90 151.4617 60.0002 32.0000 1.9691 1.9706 401.3544 401.7146 0.0564 -1.0000 -1.0000 2705517 1599740840.00 151.4617 60.0002 32.0000 1.9684 1.9699 401.3760 401.7381 0.0566 -1.0000 -1.0000 2705626 1599740840.10 151.4617 60.0002 32.0000 1.9688 1.9703 401.3587 401.7197 0.0564 -1.0000 -1.0000 2705689 1599740840.20 151.4617 60.0002 32.0000 1.9691 1.9705 401.3397 401.7005 0.0564 -1.0000 -1.0000 2705751 1599740840.30 151.4617 60.0002 32.0000 1.9687 1.9702 401.3669 401.7279 0.0564 -1.0000 -1.0000 2705814 1599740840.40 151.4617 60.0002 32.0000 1.9685 1.9700 401.3955 401.7567 0.0565 -1.0000 -1.0000 2705876 1599740840.50 151.4630 60.0002 32.0000 1.9688 1.9702 401.3586 401.7197 0.0564 -1.0000 -1.0000 2706110 1599740840.60 151.4881 60.0002 32.0000 1.9696 1.9710 401.3471 401.7080 0.0564 -1.0000 -1.0000 2706173 1599740840.70 151.4881 60.0002 32.0000 1.9694 1.9709 401.3936 401.7555 0.0566 -1.0000 -1.0000 2706235 1599740840.80 151.4881 60.0002 32.0000 1.9692 1.9707 401.4204 401.7813 0.0564 -1.0000 -1.0000 2706298 1599740840.90 151.4881 60.0002 32.0000 1.9692 1.9706 401.3723 401.7331 0.0564 -1.0000 -1.0000 2706376 1599740841.00 151.4881 60.0002 32.0000 1.9696 1.9711 401.3879 401.7484 0.0563 -1.0000 -1.0000 2706610 1599740841.10 151.5061 60.0002 32.0000 1.9691 1.9706 401.3261 401.6879 0.0565 -1.0000 -1.0000 2706673 1599740841.20 151.5438 60.0002 32.0000 1.9694 1.9709 401.3633 401.7242 0.0565 -1.0000 -1.0000 2706751 1599740841.30 151.5438 60.0002 32.0000 1.9695 1.9709 401.4066 401.7683 0.0565 -1.0000 -1.0000 2706814 1599740841.40 151.5438 60.0002 32.0000 1.9689 1.9704 401.3002 401.6605 0.0563 -1.0000 -1.0000 2706876 1599740841.50 151.5438 60.0002 32.0000 1.9693 1.9708 401.3348 401.6950 0.0563 -1.0000 -1.0000 2707110 1599740841.60 151.5438 60.0002 32.0000 1.9686 1.9701 401.3781 401.7388 0.0564 -1.0000 -1.0000 2707173 1599740841.70 151.4593 60.0002 32.0000 1.9686 1.9701 401.3776 401.7388 0.0565 -1.0000 -1.0000 2707251 1599740841.80 151.4593 60.0002 32.0000 1.9688 1.9702 401.4324 401.7936 0.0564 -1.0000 -1.0000 2707313 1599740841.90 151.4593 60.0002 32.0000 1.9689 1.9704 401.2803 401.6417 0.0565 -1.0000 -1.0000 2707376 1599740842.00 151.4593 60.0002 32.0000 1.9696 1.9711 401.3488 401.7100 0.0564 -1.0000 -1.0000 2707626 1599740842.10 151.4593 60.0002 32.0000 1.9690 1.9704 401.2853 401.6452 0.0563 -1.0000 -1.0000 2707688 1599740842.20 151.4495 60.0002 32.0000 1.9693 1.9708 401.2696 401.6302 0.0564 -1.0000 -1.0000 2707751 1599740842.30 151.4495 60.0002 32.0000 1.9696 1.9710 401.3037 401.6654 0.0566 -1.0000 -1.0000 2707829 1599740842.40 151.4495 60.0002 32.0000 1.9693 1.9708 401.3910 401.7519 0.0564 -1.0000 -1.0000 2707891 1599740842.50 151.4495 60.0002 32.0000 1.9689 1.9703 401.2794 401.6402 0.0564 -1.0000 -1.0000 2707954 1599740842.60 151.4495 60.0002 32.0000 1.9694 1.9709 401.3209 401.6809 0.0563 -1.0000 -1.0000 2708298 1599740842.70 151.4601 60.0002 32.0000 1.9687 1.9701 401.3042 401.6655 0.0565 -1.0000 -1.0000 2708360 1599740842.80 151.5152 60.0002 32.0000 1.9700 1.9714 401.4030 401.7639 0.0564 -1.0000 -1.0000 2708422 1599740842.90 151.5152 60.0002 32.0000 1.9695 1.9710 401.3775 401.7384 0.0564 -1.0000 -1.0000 2708501 1599740843.00 151.5152 60.0002 32.0000 1.9691 1.9706 401.3466 401.7080 0.0565 -1.0000 -1.0000 2708563 1599740843.10 151.5152 60.0002 32.0000 1.9692 1.9706 401.3658 401.7272 0.0564 -1.0000 -1.0000 2708782 1599740843.20 151.5152 60.0002 32.0000 1.9695 1.9709 401.3303 401.6918 0.0565 -1.0000 -1.0000 2708860 1599740843.30 151.5008 60.0002 32.0000 1.9695 1.9709 401.4166 401.7772 0.0564 -1.0000 -1.0000 2708922 1599740843.40 151.5008 60.0002 32.0000 1.9690 1.9704 401.3285 401.6896 0.0564 -1.0000 -1.0000 2708985 1599740843.50 151.5008 60.0002 32.0000 1.9695 1.9710 401.3159 401.6770 0.0565 -1.0000 -1.0000 2709047 1599740843.60 151.5008 60.0002 32.0000 1.9691 1.9705 401.3939 401.7551 0.0565 -1.0000 -1.0000 2709282 1599740843.70 151.5008 60.0002 32.0000 1.9685 1.9700 401.3709 401.7322 0.0564 -1.0000 -1.0000 2709360 1599740843.80 151.5008 60.0002 32.0000 1.9700 1.9715 401.3094 401.6699 0.0564 -1.0000 -1.0000 2709422 1599740843.90 151.5340 60.0002 32.0000 1.9695 1.9709 401.4135 401.7745 0.0564 -1.0000 -1.0000 2709485 1599740844.00 151.5340 60.0002 32.0000 1.9694 1.9708 401.4121 401.7738 0.0566 -1.0000 -1.0000 2709547 1599740844.10 151.5340 60.0002 32.0000 1.9694 1.9708 401.3054 401.6668 0.0565 -1.0000 -1.0000 2709860 1599740844.20 151.5340 60.0002 32.0000 1.9693 1.9707 401.4279 401.7893 0.0565 -1.0000 -1.0000 2709922 1599740844.30 151.5340 60.0002 32.0000 1.9692 1.9707 401.3796 401.7406 0.0565 -1.0000 -1.0000 2710000 1599740844.40 151.5191 60.0002 32.0000 1.9695 1.9710 401.3566 401.7178 0.0565 -1.0000 -1.0000 2710063 1599740844.50 151.5041 60.0002 32.0000 1.9691 1.9706 401.3621 401.7224 0.0563 -1.0000 -1.0000 2710125 1599740844.60 151.5041 60.0002 32.0000 1.9692 1.9706 401.3089 401.6702 0.0565 -1.0000 -1.0000 2710375 1599740844.70 151.5041 60.0002 32.0000 1.9693 1.9708 401.3025 401.6630 0.0563 -1.0000 -1.0000 2710438 1599740844.80 151.5041 60.0002 32.0000 1.9696 1.9711 401.2898 401.6501 0.0563 -1.0000 -1.0000 2710500 1599740844.90 151.5041 60.0002 32.0000 1.9701 1.9715 401.3136 401.6742 0.0564 -1.0000 -1.0000 2710578 1599740845.00 151.5516 60.0001 32.0000 1.9687 1.9702 401.3898 401.7502 0.0563 -1.0000 -1.0000 2710641 1599740845.10 151.5516 60.0001 32.0000 1.9695 1.9710 401.3597 401.7204 0.0564 -1.0000 -1.0000 2710875 1599740845.20 151.5516 60.0001 32.0000 1.9695 1.9710 401.3579 401.7186 0.0564 -1.0000 -1.0000 2710937 1599740845.30 151.5516 60.0001 32.0000 1.9695 1.9710 401.4104 401.7710 0.0564 -1.0000 -1.0000 2711000 1599740845.40 151.5516 60.0001 32.0000 1.9698 1.9713 401.3554 401.7162 0.0564 -1.0000 -1.0000 2711063 1599740845.50 151.5402 60.0001 32.0000 1.9696 1.9711 401.3063 401.6677 0.0565 -1.0000 -1.0000 2711141 1599740845.60 151.5339 60.0001 32.0000 1.9690 1.9705 401.3426 401.7035 0.0564 -1.0000 -1.0000 2711391 1599740845.70 151.5339 60.0001 32.0000 1.9698 1.9712 401.3538 401.7144 0.0563 -1.0000 -1.0000 2711453 1599740845.80 151.5339 60.0001 32.0000 1.9694 1.9709 401.3853 401.7465 0.0565 -1.0000 -1.0000 2711516 1599740845.90 151.5339 60.0001 32.0000 1.9694 1.9709 401.3790 401.7410 0.0566 -1.0000 -1.0000 2711578 1599740846.00 151.5338 60.0001 32.0000 1.9697 1.9712 401.2886 401.6492 0.0563 -1.0000 -1.0000 2711656 1599740846.10 151.5107 60.0001 32.0000 1.9695 1.9710 401.3210 401.6817 0.0564 -1.0000 -1.0000 2711719 1599740846.20 151.5107 60.0001 32.0000 1.9687 1.9702 401.2969 401.6573 0.0563 -1.0000 -1.0000 2711922 1599740846.30 151.5107 60.0001 32.0000 1.9697 1.9712 401.3667 401.7271 0.0564 -1.0000 -1.0000 2711984 1599740846.40 151.5107 60.0001 32.0000 1.9693 1.9708 401.3298 401.6903 0.0564 -1.0000 -1.0000 2712047 1599740846.50 151.5107 60.0001 32.0000 1.9685 1.9700 401.3271 401.6878 0.0564 -1.0000 -1.0000 2712109 1599740846.60 151.5130 60.0001 32.0000 1.9688 1.9702 401.3125 401.6733 0.0564 -1.0000 -1.0000 2712187 1599740846.70 151.5130 60.0001 32.0000 1.9688 1.9702 401.3764 401.7364 0.0563 -1.0000 -1.0000 2712562 1599740846.80 151.5130 60.0001 32.0000 1.9697 1.9712 401.2942 401.6547 0.0564 -1.0000 -1.0000 2712625 1599740846.90 151.5130 60.0001 32.0000 1.9690 1.9705 401.3130 401.6743 0.0565 -1.0000 -1.0000 2712703 1599740847.00 151.5130 60.0001 32.0000 1.9688 1.9703 401.3458 401.7066 0.0564 -1.0000 -1.0000 2712765 1599740847.10 151.4893 60.0001 32.0000 1.9694 1.9708 401.3888 401.7496 0.0564 -1.0000 -1.0000 2712828 1599740847.20 151.4385 60.0001 32.0000 1.9686 1.9701 401.2909 401.6513 0.0564 -1.0000 -1.0000 2712906 1599740847.30 151.4385 60.0001 32.0000 1.9686 1.9700 401.2728 401.6334 0.0563 -1.0000 -1.0000 2712968 1599740847.40 151.4385 60.0001 32.0000 1.9684 1.9699 401.3107 401.6707 0.0563 -1.0000 -1.0000 2713031 1599740847.50 151.4385 60.0001 32.0000 1.9691 1.9706 401.3839 401.7456 0.0566 -1.0000 -1.0000 2713109 1599740847.60 151.4385 60.0001 32.0000 1.9696 1.9711 401.3325 401.6943 0.0565 -1.0000 -1.0000 2713171 1599740847.70 151.4928 60.0001 32.0000 1.9695 1.9709 401.3615 401.7230 0.0565 -1.0000 -1.0000 2713234 1599740847.80 151.4928 60.0001 32.0000 1.9691 1.9706 401.3352 401.6963 0.0564 -1.0000 -1.0000 2713296 1599740847.90 151.4928 60.0001 32.0000 1.9694 1.9708 401.3073 401.6680 0.0564 -1.0000 -1.0000 2713359 1599740848.00 151.4928 60.0001 32.0000 1.9689 1.9704 401.3488 401.7100 0.0564 -1.0000 -1.0000 2713437 1599740848.10 151.4928 60.0001 32.0000 1.9691 1.9706 401.3837 401.7439 0.0563 -1.0000 -1.0000 2713499 1599740848.20 151.5507 60.0001 32.0000 1.9699 1.9714 401.3922 401.7533 0.0565 -1.0000 -1.0000 2713874 1599740848.30 151.5536 60.0001 32.0000 1.9692 1.9707 401.3998 401.7615 0.0565 -1.0000 -1.0000 2713952 1599740848.40 151.5536 60.0001 32.0000 1.9701 1.9716 401.3307 401.6922 0.0565 -1.0000 -1.0000 2714030 1599740848.50 151.5536 60.0001 32.0000 1.9691 1.9705 401.3707 401.7312 0.0563 -1.0000 -1.0000 2714093 1599740848.60 151.5536 60.0001 32.0000 1.9702 1.9717 401.4465 401.8073 0.0563 -1.0000 -1.0000 2714171 1599740848.70 151.5536 60.0001 32.0000 1.9687 1.9702 401.3609 401.7205 0.0562 -1.0000 -1.0000 2714343 1599740848.80 151.5492 60.0001 32.0000 1.9699 1.9714 401.2702 401.6308 0.0565 -1.0000 -1.0000 2714405 1599740848.90 151.5492 60.0001 32.0000 1.9695 1.9709 401.4168 401.7780 0.0564 -1.0000 -1.0000 2714484 1599740849.00 151.5492 60.0001 32.0000 1.9693 1.9707 401.4089 401.7702 0.0565 -1.0000 -1.0000 2714546 1599740849.10 151.5492 60.0001 32.0000 1.9698 1.9713 401.3751 401.7367 0.0565 -1.0000 -1.0000 2714608 1599740849.20 151.5492 60.0001 32.0000 1.9696 1.9710 401.4114 401.7728 0.0565 -1.0000 -1.0000 2714687 1599740849.30 151.5788 60.0001 32.0000 1.9696 1.9710 401.3726 401.7334 0.0563 -1.0000 -1.0000 2714749 1599740849.40 151.5788 60.0001 32.0000 1.9695 1.9710 401.3078 401.6697 0.0565 -1.0000 -1.0000 2714812 1599740849.50 151.5788 60.0001 32.0000 1.9700 1.9715 401.3093 401.6693 0.0563 -1.0000 -1.0000 2714874 1599740849.60 151.5788 60.0001 32.0000 1.9709 1.9723 401.3600 401.7205 0.0564 -1.0000 -1.0000 2714937 1599740849.70 151.5788 60.0001 32.0000 1.9698 1.9712 401.3070 401.6681 0.0564 -1.0000 -1.0000 2715140 1599740849.80 151.5788 60.0001 32.0000 1.9697 1.9711 401.3537 401.7144 0.0564 -1.0000 -1.0000 2715186 1599740849.90 151.5598 60.0002 32.0000 1.9695 1.9710 401.3203 401.6805 0.0563 -1.0000 -1.0000 2715265 1599740850.00 151.5598 60.0002 32.0000 1.9695 1.9710 401.3981 401.7583 0.0563 -1.0000 -1.0000 2715343 1599740850.10 151.5598 60.0002 32.0000 1.9702 1.9717 401.3336 401.6943 0.0564 -1.0000 -1.0000 2715405 1599740850.20 151.5598 60.0002 32.0000 1.9695 1.9710 401.2989 401.6608 0.0566 -1.0000 -1.0000 2715639 1599740850.30 151.5598 60.0002 32.0000 1.9689 1.9703 401.3235 401.6841 0.0564 -1.0000 -1.0000 2715702 1599740850.40 151.5431 60.0002 32.0000 1.9689 1.9704 401.3608 401.7216 0.0563 -1.0000 -1.0000 2715765 1599740850.50 151.5431 60.0002 32.0000 1.9695 1.9709 401.3416 401.7025 0.0564 -1.0000 -1.0000 2715827 1599740850.60 151.5431 60.0002 32.0000 1.9699 1.9713 401.3974 401.7585 0.0564 -1.0000 -1.0000 2715905 1599740850.70 151.5431 60.0002 32.0000 1.9695 1.9709 401.3956 401.7563 0.0564 -1.0000 -1.0000 2716358 1599740850.80 151.5431 60.0002 32.0000 1.9699 1.9713 401.3630 401.7239 0.0564 -1.0000 -1.0000 2716421 1599740850.90 151.5566 60.0002 32.0000 1.9690 1.9705 401.3455 401.7058 0.0563 -1.0000 -1.0000 2716499 1599740851.00 151.5826 60.0002 32.0000 1.9691 1.9706 401.3934 401.7538 0.0563 -1.0000 -1.0000 2716561 1599740851.10 151.5826 60.0002 32.0000 1.9691 1.9706 401.4079 401.7678 0.0563 -1.0000 -1.0000 2716624 1599740851.20 151.5826 60.0002 32.0000 1.9694 1.9709 401.4099 401.7709 0.0564 -1.0000 -1.0000 2716858 1599740851.30 151.5826 60.0002 32.0000 1.9694 1.9708 401.3460 401.7056 0.0562 -1.0000 -1.0000 2716921 1599740851.40 151.5826 60.0002 32.0000 1.9694 1.9709 401.3641 401.7256 0.0565 -1.0000 -1.0000 2716983 1599740851.50 151.5777 60.0002 32.0000 1.9693 1.9708 401.3627 401.7246 0.0565 -1.0000 -1.0000 2717061 1599740851.60 151.5777 60.0002 32.0000 1.9703 1.9718 401.3881 401.7499 0.0565 -1.0000 -1.0000 2717124 1599740851.70 151.5777 60.0002 32.0000 1.9706 1.9721 401.3841 401.7451 0.0565 -1.0000 -1.0000 2717186 1599740851.80 151.5777 60.0002 32.0000 1.9694 1.9709 401.3685 401.7299 0.0564 -1.0000 -1.0000 2717373 1599740851.90 151.5777 60.0002 32.0000 1.9692 1.9706 401.3810 401.7410 0.0563 -1.0000 -1.0000 2717436 1599740852.00 151.5885 60.0002 32.0000 1.9691 1.9705 401.4260 401.7865 0.0563 -1.0000 -1.0000 2717498 1599740852.10 151.5910 60.0002 32.0000 1.9704 1.9719 401.4791 401.8397 0.0564 -1.0000 -1.0000 2717561 1599740852.20 151.5910 60.0002 32.0000 1.9702 1.9716 401.5105 401.8715 0.0564 -1.0000 -1.0000 2717623 1599740852.30 151.5910 60.0002 32.0000 1.9696 1.9711 401.3876 401.7485 0.0565 -1.0000 -1.0000 2717811 1599740852.40 151.5910 60.0002 32.0000 1.9704 1.9718 401.3059 401.6667 0.0564 -1.0000 -1.0000 2717873 1599740852.50 151.5850 60.0002 32.0000 1.9696 1.9710 401.4982 401.8600 0.0565 -1.0000 -1.0000 2717936 1599740852.60 151.5277 60.0002 32.0000 1.9695 1.9709 401.4372 401.7973 0.0563 -1.0000 -1.0000 2718014 1599740852.70 151.5277 60.0002 32.0000 1.9696 1.9710 401.3341 401.6956 0.0565 -1.0000 -1.0000 2718076 1599740852.80 151.5277 60.0002 32.0000 1.9693 1.9708 401.4249 401.7854 0.0564 -1.0000 -1.0000 2718311 1599740852.90 151.5277 60.0002 32.0000 1.9692 1.9706 401.4416 401.8030 0.0564 -1.0000 -1.0000 2718373 1599740853.00 151.5277 60.0002 32.0000 1.9698 1.9713 401.4625 401.8243 0.0565 -1.0000 -1.0000 2718436 1599740853.10 151.5243 60.0002 32.0000 1.9693 1.9708 401.4312 401.7910 0.0562 -1.0000 -1.0000 2718498 1599740853.20 151.5079 60.0002 32.0000 1.9694 1.9709 401.4164 401.7761 0.0562 -1.0000 -1.0000 2718576 1599740853.30 151.5079 60.0002 32.0000 1.9693 1.9707 401.4966 401.8582 0.0565 -1.0000 -1.0000 2718904 1599740853.40 151.5079 60.0002 32.0000 1.9695 1.9710 401.3641 401.7251 0.0564 -1.0000 -1.0000 2718967 1599740853.50 151.5079 60.0002 32.0000 1.9693 1.9707 401.4422 401.8032 0.0564 -1.0000 -1.0000 2719045 1599740853.60 151.5079 60.0002 32.0000 1.9688 1.9703 401.3744 401.7355 0.0564 -1.0000 -1.0000 2719107 1599740853.70 151.4472 60.0002 32.0000 1.9693 1.9707 401.4125 401.7744 0.0567 -1.0000 -1.0000 2719170 1599740853.80 151.4472 60.0002 32.0000 1.9690 1.9704 401.4562 401.8167 0.0564 -1.0000 -1.0000 2719420 1599740853.90 151.4472 60.0002 32.0000 1.9689 1.9703 401.3862 401.7469 0.0564 -1.0000 -1.0000 2719482 1599740854.00 151.4472 60.0002 32.0000 1.9683 1.9698 401.4125 401.7737 0.0565 -1.0000 -1.0000 2719560 1599740854.10 151.4472 60.0002 32.0000 1.9689 1.9704 401.4927 401.8527 0.0563 -1.0000 -1.0000 2719623 1599740854.20 151.4585 60.0002 32.0000 1.9691 1.9705 401.4422 401.8032 0.0564 -1.0000 -1.0000 2719685 1599740854.30 151.4642 60.0002 32.0000 1.9691 1.9705 401.3415 401.7027 0.0565 -1.0000 -1.0000 2719873 1599740854.40 151.4642 60.0002 32.0000 1.9688 1.9703 401.2866 401.6477 0.0565 -1.0000 -1.0000 2719935 1599740854.50 151.4642 60.0002 32.0000 1.9691 1.9706 401.3720 401.7338 0.0566 -1.0000 -1.0000 2719998 1599740854.60 151.4642 60.0002 32.0000 1.9695 1.9710 401.4349 401.7951 0.0563 -1.0000 -1.0000 2720076 1599740854.70 151.4642 60.0002 32.0000 1.9698 1.9713 401.4244 401.7854 0.0564 -1.0000 -1.0000 2720138 1599740854.80 151.4783 59.9999 32.0000 1.9691 1.9706 401.4134 401.7745 0.0564 -1.0000 -1.0000 2720201 1599740854.90 151.4783 59.9999 32.0000 1.9688 1.9702 401.4038 401.7643 0.0564 -1.0000 -1.0000 2720638 1599740855.00 151.4783 59.9999 32.0000 1.9687 1.9701 401.4334 401.7946 0.0565 -1.0000 -1.0000 2720701 1599740855.10 151.4783 59.9999 32.0000 1.9690 1.9705 401.3595 401.7212 0.0565 -1.0000 -1.0000 2720763 1599740855.20 151.4783 59.9999 32.0000 1.9693 1.9707 401.4910 401.8509 0.0563 -1.0000 -1.0000 2720841 1599740855.30 151.4539 59.9999 32.0000 1.9693 1.9707 401.4380 401.7985 0.0564 -1.0000 -1.0000 2720904 1599740855.40 151.4527 59.9999 32.0000 1.9693 1.9707 401.4396 401.8011 0.0565 -1.0000 -1.0000 2721029 1599740855.50 151.4527 59.9999 32.0000 1.9688 1.9703 401.4140 401.7752 0.0564 -1.0000 -1.0000 2721107 1599740855.60 151.4527 59.9999 32.0000 1.9685 1.9700 401.3821 401.7419 0.0562 -1.0000 -1.0000 2721170 1599740855.70 151.4527 59.9999 32.0000 1.9690 1.9705 401.4284 401.7893 0.0565 -1.0000 -1.0000 2721232 1599740855.80 151.4527 59.9999 32.0000 1.9694 1.9708 401.3791 401.7408 0.0565 -1.0000 -1.0000 2721294 1599740855.90 151.5252 59.9999 32.0000 1.9692 1.9707 401.5412 401.9025 0.0564 -1.0000 -1.0000 2721529 1599740856.00 151.5252 59.9999 32.0000 1.9692 1.9707 401.4469 401.8078 0.0564 -1.0000 -1.0000 2721607 1599740856.10 151.5252 59.9999 32.0000 1.9692 1.9707 401.4271 401.7871 0.0563 -1.0000 -1.0000 2721669 1599740856.20 151.5252 59.9999 32.0000 1.9696 1.9711 401.5083 401.8693 0.0565 -1.0000 -1.0000 2721732 1599740856.30 151.5252 59.9999 32.0000 1.9697 1.9712 401.4827 401.8430 0.0562 -1.0000 -1.0000 2721794 1599740856.40 151.5200 59.9999 32.0000 1.9695 1.9709 401.4199 401.7812 0.0564 -1.0000 -1.0000 2722075 1599740856.50 151.5200 59.9999 32.0000 1.9692 1.9707 401.4386 401.7989 0.0563 -1.0000 -1.0000 2722138 1599740856.60 151.5200 59.9999 32.0000 1.9687 1.9701 401.4299 401.7908 0.0564 -1.0000 -1.0000 2722216 1599740856.70 151.5200 59.9999 32.0000 1.9688 1.9703 401.4588 401.8196 0.0564 -1.0000 -1.0000 2722279 1599740856.80 151.5200 59.9999 32.0000 1.9693 1.9707 401.4329 401.7934 0.0563 -1.0000 -1.0000 2722341 1599740856.90 151.4924 59.9999 32.0000 1.9698 1.9713 401.4275 401.7879 0.0564 -1.0000 -1.0000 2722575 1599740857.00 151.4628 59.9999 32.0000 1.9689 1.9704 401.4422 401.8028 0.0563 -1.0000 -1.0000 2722638 1599740857.10 151.4628 59.9999 32.0000 1.9689 1.9704 401.4322 401.7923 0.0563 -1.0000 -1.0000 2722700 1599740857.20 151.4628 59.9999 32.0000 1.9689 1.9703 401.4332 401.7936 0.0564 -1.0000 -1.0000 2722763 1599740857.30 151.4628 59.9999 32.0000 1.9694 1.9708 401.5306 401.8917 0.0564 -1.0000 -1.0000 2722841 1599740857.40 151.4628 59.9999 32.0000 1.9692 1.9707 401.4847 401.8452 0.0563 -1.0000 -1.0000 2723060 1599740857.50 151.5016 59.9999 32.0000 1.9692 1.9706 401.3352 401.6971 0.0565 -1.0000 -1.0000 2723138 1599740857.60 151.5016 59.9999 32.0000 1.9682 1.9696 401.4602 401.8204 0.0563 -1.0000 -1.0000 2723200 1599740857.70 151.5016 59.9999 32.0000 1.9691 1.9706 401.4132 401.7734 0.0563 -1.0000 -1.0000 2723263 1599740857.80 151.5016 59.9999 32.0000 1.9690 1.9705 401.3637 401.7233 0.0562 -1.0000 -1.0000 2723356 1599740857.90 151.5016 59.9999 32.0000 1.9695 1.9710 401.4495 401.8098 0.0563 -1.0000 -1.0000 2723419 1599740858.00 151.4859 59.9999 32.0000 1.9689 1.9704 401.3868 401.7472 0.0564 -1.0000 -1.0000 2723481 1599740858.10 151.4618 59.9999 32.0000 1.9690 1.9704 401.3301 401.6908 0.0564 -1.0000 -1.0000 2723544 1599740858.20 151.4618 59.9999 32.0000 1.9689 1.9704 401.4195 401.7808 0.0564 -1.0000 -1.0000 2723606 1599740858.30 151.4618 59.9999 32.0000 1.9691 1.9705 401.4128 401.7741 0.0565 -1.0000 -1.0000 2723685 1599740858.40 151.4618 59.9999 32.0000 1.9695 1.9709 401.4212 401.7820 0.0564 -1.0000 -1.0000 2724075 1599740858.50 151.4618 59.9999 32.0000 1.9690 1.9704 401.4170 401.7780 0.0564 -1.0000 -1.0000 2724137 1599740858.60 151.5005 59.9999 32.0000 1.9688 1.9702 401.3545 401.7151 0.0564 -1.0000 -1.0000 2724216 1599740858.70 151.5005 59.9999 32.0000 1.9690 1.9704 401.3729 401.7334 0.0564 -1.0000 -1.0000 2724278 1599740858.80 151.5005 59.9999 32.0000 1.9692 1.9706 401.4313 401.7923 0.0565 -1.0000 -1.0000 2724341 1599740858.90 151.5005 59.9999 32.0000 1.9691 1.9706 401.3891 401.7493 0.0564 -1.0000 -1.0000 2724419 1599740859.00 151.5005 59.9999 32.0000 1.9691 1.9706 401.4558 401.8172 0.0564 -1.0000 -1.0000 2724606 1599740859.10 151.4992 59.9999 32.0000 1.9686 1.9701 401.3445 401.7049 0.0563 -1.0000 -1.0000 2724669 1599740859.20 151.4965 59.9999 32.0000 1.9695 1.9710 401.3756 401.7359 0.0563 -1.0000 -1.0000 2724731 1599740859.30 151.4965 59.9999 32.0000 1.9694 1.9708 401.4819 401.8427 0.0564 -1.0000 -1.0000 2724794 1599740859.40 151.4965 59.9999 32.0000 1.9693 1.9707 401.4306 401.7913 0.0563 -1.0000 -1.0000 2724856 1599740859.50 151.4965 59.9999 32.0000 1.9689 1.9704 401.4346 401.7944 0.0563 -1.0000 -1.0000 2725106 1599740859.60 151.4965 59.9999 32.0000 1.9691 1.9705 401.4368 401.7975 0.0564 -1.0000 -1.0000 2725169 1599740859.70 151.5249 60.0001 32.0000 1.9697 1.9712 401.3676 401.7280 0.0564 -1.0000 -1.0000 2725247 1599740859.80 151.5249 60.0001 32.0000 1.9698 1.9712 401.4421 401.8038 0.0565 -1.0000 -1.0000 2725309 1599740859.90 151.5249 60.0001 32.0000 1.9697 1.9712 401.3966 401.7577 0.0564 -1.0000 -1.0000 2725372 1599740860.00 151.5249 60.0001 32.0000 1.9695 1.9709 401.4525 401.8127 0.0562 -1.0000 -1.0000 2725715 1599740860.10 151.5249 60.0001 32.0000 1.9695 1.9709 401.4489 401.8085 0.0563 -1.0000 -1.0000 2725778 1599740860.20 151.5249 60.0001 32.0000 1.9696 1.9711 401.4410 401.8013 0.0563 -1.0000 -1.0000 2725840 1599740860.30 151.5249 60.0001 32.0000 1.9693 1.9708 401.4388 401.7987 0.0563 -1.0000 -1.0000 2725918 1599740860.40 151.5123 60.0001 32.0000 1.9699 1.9714 401.4380 401.7982 0.0563 -1.0000 -1.0000 2725981 1599740860.50 151.4774 60.0001 32.0000 1.9695 1.9709 401.3929 401.7534 0.0564 -1.0000 -1.0000 2726106 1599740860.60 151.4774 60.0001 32.0000 1.9689 1.9704 401.4461 401.8068 0.0564 -1.0000 -1.0000 2726184 1599740860.70 151.4774 60.0001 32.0000 1.9686 1.9701 401.4269 401.7885 0.0565 -1.0000 -1.0000 2726246 1599740860.80 151.4774 60.0001 32.0000 1.9689 1.9704 401.3800 401.7408 0.0564 -1.0000 -1.0000 2726309 1599740860.90 151.4774 60.0001 32.0000 1.9694 1.9709 401.4693 401.8297 0.0563 -1.0000 -1.0000 2726387 1599740861.00 151.4583 60.0001 32.0000 1.9692 1.9706 401.4303 401.7908 0.0563 -1.0000 -1.0000 2726606 1599740861.10 151.4583 60.0001 32.0000 1.9691 1.9705 401.4253 401.7863 0.0564 -1.0000 -1.0000 2726668 1599740861.20 151.4583 60.0001 32.0000 1.9685 1.9700 401.3735 401.7346 0.0565 -1.0000 -1.0000 2726746 1599740861.30 151.4583 60.0001 32.0000 1.9690 1.9705 401.3897 401.7506 0.0564 -1.0000 -1.0000 2726809 1599740861.40 151.4583 60.0001 32.0000 1.9695 1.9709 401.5100 401.8709 0.0564 -1.0000 -1.0000 2726871 1599740861.50 151.4583 60.0001 32.0000 1.9687 1.9702 401.4182 401.7791 0.0564 -1.0000 -1.0000 2727371 1599740861.60 151.5124 60.0001 32.0000 1.9690 1.9704 401.4331 401.7936 0.0564 -1.0000 -1.0000 2727434 1599740861.70 151.5124 60.0001 32.0000 1.9686 1.9701 401.4841 401.8454 0.0564 -1.0000 -1.0000 2727496 1599740861.80 151.5124 60.0001 32.0000 1.9699 1.9713 401.4518 401.8127 0.0564 -1.0000 -1.0000 2727559 1599740861.90 151.5124 60.0001 32.0000 1.9691 1.9706 401.4421 401.8025 0.0563 -1.0000 -1.0000 2727621 1599740862.00 151.5124 60.0001 32.0000 1.9694 1.9708 401.4819 401.8427 0.0564 -1.0000 -1.0000 2727809 1599740862.10 151.5200 60.0001 32.0000 1.9696 1.9710 401.4732 401.8338 0.0563 -1.0000 -1.0000 2727871 1599740862.20 151.5363 60.0001 32.0000 1.9693 1.9707 401.4909 401.8507 0.0563 -1.0000 -1.0000 2727933 1599740862.30 151.5363 60.0001 32.0000 1.9702 1.9717 401.4218 401.7826 0.0563 -1.0000 -1.0000 2728012 1599740862.40 151.5363 60.0001 32.0000 1.9701 1.9715 401.4965 401.8569 0.0563 -1.0000 -1.0000 2728074 1599740862.50 151.5363 60.0001 32.0000 1.9696 1.9710 401.4489 401.8089 0.0563 -1.0000 -1.0000 2728137 1599740862.60 151.5363 60.0001 32.0000 1.9686 1.9701 401.4202 401.7804 0.0563 -1.0000 -1.0000 2728215 1599740862.70 151.5094 60.0001 32.0000 1.9690 1.9705 401.4233 401.7837 0.0564 -1.0000 -1.0000 2728277 1599740862.80 151.5094 60.0001 32.0000 1.9691 1.9706 401.4775 401.8389 0.0564 -1.0000 -1.0000 2728340 1599740862.90 151.5094 60.0001 32.0000 1.9694 1.9708 401.4630 401.8230 0.0563 -1.0000 -1.0000 2728402 1599740863.00 151.5094 60.0001 32.0000 1.9695 1.9710 401.4335 401.7948 0.0565 -1.0000 -1.0000 2728465 1599740863.10 151.5094 60.0001 32.0000 1.9696 1.9711 401.4270 401.7883 0.0565 -1.0000 -1.0000 2728652 1599740863.20 151.5128 60.0001 32.0000 1.9687 1.9702 401.3831 401.7440 0.0563 -1.0000 -1.0000 2728715 1599740863.30 151.5135 60.0001 32.0000 1.9692 1.9707 401.4454 401.8063 0.0564 -1.0000 -1.0000 2728777 1599740863.40 151.5135 60.0001 32.0000 1.9687 1.9702 401.4164 401.7776 0.0565 -1.0000 -1.0000 2728840 1599740863.50 151.5135 60.0001 32.0000 1.9687 1.9701 401.4070 401.7679 0.0564 -1.0000 -1.0000 2728965 1599740863.60 151.5135 60.0001 32.0000 1.9695 1.9710 401.3892 401.7504 0.0564 -1.0000 -1.0000 2729136 1599740863.70 151.5135 60.0001 32.0000 1.9693 1.9707 401.4325 401.7928 0.0563 -1.0000 -1.0000 2729214 1599740863.80 151.5461 60.0001 32.0000 1.9694 1.9708 401.3575 401.7178 0.0563 -1.0000 -1.0000 2729277 1599740863.90 151.5461 60.0001 32.0000 1.9694 1.9708 401.3809 401.7419 0.0564 -1.0000 -1.0000 2729339 1599740864.00 151.5461 60.0001 32.0000 1.9692 1.9707 401.4231 401.7837 0.0564 -1.0000 -1.0000 2729402 1599740864.10 151.5461 60.0001 32.0000 1.9697 1.9712 401.4562 401.8170 0.0564 -1.0000 -1.0000 2729636 1599740864.20 151.5461 60.0001 32.0000 1.9687 1.9701 401.3677 401.7281 0.0563 -1.0000 -1.0000 2729699 1599740864.30 151.5722 60.0001 32.0000 1.9692 1.9706 401.4551 401.8158 0.0564 -1.0000 -1.0000 2729777 1599740864.40 151.5722 60.0001 32.0000 1.9701 1.9716 401.3443 401.7045 0.0563 -1.0000 -1.0000 2729839 1599740864.50 151.5722 60.0001 32.0000 1.9698 1.9712 401.4244 401.7860 0.0565 -1.0000 -1.0000 2729902 1599740864.60 151.5722 60.0001 32.0000 1.9701 1.9715 401.4550 401.8161 0.0564 -1.0000 -1.0000 2730136 1599740864.70 151.5722 60.0001 32.0000 1.9697 1.9711 401.4009 401.7622 0.0564 -1.0000 -1.0000 2730199 1599740864.80 151.5722 60.0001 32.0000 1.9694 1.9708 401.4449 401.8054 0.0564 -1.0000 -1.0000 2730261 1599740864.90 151.5117 59.9990 32.0000 1.9692 1.9707 401.4382 401.7982 0.0562 -1.0000 -1.0000 2730339 1599740865.00 151.5117 59.9990 32.0000 1.9695 1.9710 401.3970 401.7572 0.0563 -1.0000 -1.0000 2730402 1599740865.10 151.5117 59.9990 32.0000 1.9696 1.9711 401.3684 401.7289 0.0563 -1.0000 -1.0000 2730620 1599740865.20 151.5117 59.9990 32.0000 1.9691 1.9705 401.3896 401.7501 0.0564 -1.0000 -1.0000 2730699 1599740865.30 151.5117 59.9990 32.0000 1.9692 1.9706 401.4098 401.7709 0.0565 -1.0000 -1.0000 2730761 1599740865.40 151.5081 59.9990 32.0000 1.9686 1.9701 401.3770 401.7383 0.0565 -1.0000 -1.0000 2730823 1599740865.50 151.4737 59.9990 32.0000 1.9694 1.9709 401.3510 401.7117 0.0564 -1.0000 -1.0000 2730902 1599740865.60 151.4737 59.9990 32.0000 1.9698 1.9712 401.4998 401.8610 0.0564 -1.0000 -1.0000 2730964 1599740865.70 151.4737 59.9990 32.0000 1.9699 1.9714 401.4150 401.7755 0.0563 -1.0000 -1.0000 2731058 1599740865.80 151.4737 59.9990 32.0000 1.9690 1.9705 401.3863 401.7475 0.0564 -1.0000 -1.0000 2731120 1599740865.90 151.4737 59.9990 32.0000 1.9692 1.9707 401.4336 401.7943 0.0564 -1.0000 -1.0000 2731183 1599740866.00 151.4848 59.9990 32.0000 1.9700 1.9715 401.4219 401.7824 0.0563 -1.0000 -1.0000 2731245 1599740866.10 151.4848 59.9990 32.0000 1.9700 1.9715 401.3514 401.7114 0.0563 -1.0000 -1.0000 2731308 1599740866.20 151.4848 59.9990 32.0000 1.9693 1.9708 401.4103 401.7713 0.0564 -1.0000 -1.0000 2731792 1599740866.30 151.4848 59.9990 32.0000 1.9688 1.9703 401.4759 401.8369 0.0564 -1.0000 -1.0000 2731854 1599740866.40 151.4848 59.9990 32.0000 1.9688 1.9703 401.4860 401.8459 0.0562 -1.0000 -1.0000 2731917 1599740866.50 151.4848 59.9990 32.0000 1.9691 1.9706 401.3766 401.7362 0.0562 -1.0000 -1.0000 2731995 1599740866.60 151.4907 59.9990 32.0000 1.9692 1.9707 401.4309 401.7914 0.0564 -1.0000 -1.0000 2732058 1599740866.70 151.5019 59.9990 32.0000 1.9696 1.9711 401.4606 401.8212 0.0563 -1.0000 -1.0000 2732354 1599740866.80 151.5019 59.9990 32.0000 1.9683 1.9698 401.4054 401.7655 0.0563 -1.0000 -1.0000 2732417 1599740866.90 151.5019 59.9990 32.0000 1.9690 1.9705 401.3332 401.6942 0.0564 -1.0000 -1.0000 2732495 1599740867.00 151.5019 59.9990 32.0000 1.9689 1.9703 401.4096 401.7704 0.0563 -1.0000 -1.0000 2732557 1599740867.10 151.5019 59.9990 32.0000 1.9692 1.9707 401.3800 401.7403 0.0563 -1.0000 -1.0000 2732620 1599740867.20 151.4578 59.9990 32.0000 1.9689 1.9704 401.3792 401.7401 0.0564 -1.0000 -1.0000 2732807 1599740867.30 151.4578 59.9990 32.0000 1.9691 1.9706 401.3926 401.7526 0.0563 -1.0000 -1.0000 2732886 1599740867.40 151.4578 59.9990 32.0000 1.9693 1.9708 401.3718 401.7320 0.0563 -1.0000 -1.0000 2732948 1599740867.50 151.4578 59.9990 32.0000 1.9692 1.9706 401.4711 401.8317 0.0563 -1.0000 -1.0000 2733010 1599740867.60 151.4578 59.9990 32.0000 1.9694 1.9708 401.4464 401.8070 0.0564 -1.0000 -1.0000 2733073 1599740867.70 151.4543 59.9990 32.0000 1.9697 1.9712 401.3967 401.7581 0.0565 -1.0000 -1.0000 2733323 1599740867.80 151.4320 59.9990 32.0000 1.9694 1.9709 401.4361 401.7966 0.0563 -1.0000 -1.0000 2733385 1599740867.90 151.4320 59.9990 32.0000 1.9685 1.9699 401.3959 401.7567 0.0564 -1.0000 -1.0000 2733448 1599740868.00 151.4320 59.9990 32.0000 1.9691 1.9706 401.3740 401.7342 0.0562 -1.0000 -1.0000 2733526 1599740868.10 151.4320 59.9990 32.0000 1.9694 1.9709 401.3476 401.7073 0.0563 -1.0000 -1.0000 2733588 1599740868.20 151.4320 59.9990 32.0000 1.9694 1.9709 401.3470 401.7084 0.0565 -1.0000 -1.0000 2733807 1599740868.30 151.4620 59.9990 32.0000 1.9694 1.9709 401.4243 401.7853 0.0564 -1.0000 -1.0000 2733885 1599740868.40 151.4620 59.9990 32.0000 1.9690 1.9705 401.3570 401.7177 0.0564 -1.0000 -1.0000 2733948 1599740868.50 151.4620 59.9990 32.0000 1.9688 1.9703 401.4061 401.7668 0.0564 -1.0000 -1.0000 2734010 1599740868.60 151.4620 59.9990 32.0000 1.9688 1.9702 401.3848 401.7462 0.0565 -1.0000 -1.0000 2734073 1599740868.70 151.4620 59.9990 32.0000 1.9688 1.9703 401.3994 401.7609 0.0565 -1.0000 -1.0000 2734135 1599740868.80 151.4945 59.9990 32.0000 1.9692 1.9706 401.3695 401.7302 0.0564 -1.0000 -1.0000 2734198 1599740868.90 151.4965 59.9990 32.0000 1.9692 1.9706 401.5071 401.8683 0.0564 -1.0000 -1.0000 2734276 1599740869.00 151.4965 59.9990 32.0000 1.9692 1.9706 401.3747 401.7343 0.0562 -1.0000 -1.0000 2734338 1599740869.10 151.4965 59.9990 32.0000 1.9689 1.9704 401.3991 401.7592 0.0563 -1.0000 -1.0000 2734401 1599740869.20 151.4965 59.9990 32.0000 1.9695 1.9710 401.3495 401.7105 0.0564 -1.0000 -1.0000 2734635 1599740869.30 151.4965 59.9990 32.0000 1.9696 1.9711 401.3812 401.7418 0.0563 -1.0000 -1.0000 2734698 1599740869.40 151.5063 59.9990 32.0000 1.9692 1.9707 401.4042 401.7652 0.0565 -1.0000 -1.0000 2734760 1599740869.50 151.5063 59.9990 32.0000 1.9688 1.9702 401.3821 401.7424 0.0563 -1.0000 -1.0000 2734838 1599740869.60 151.5063 59.9990 32.0000 1.9695 1.9709 401.3322 401.6926 0.0564 -1.0000 -1.0000 2734901 1599740869.70 151.5063 59.9990 32.0000 1.9692 1.9707 401.3975 401.7579 0.0563 -1.0000 -1.0000 2735135 1599740869.80 151.5063 59.9990 32.0000 1.9691 1.9706 401.3470 401.7081 0.0564 -1.0000 -1.0000 2735197 1599740869.90 151.5212 60.0001 32.0000 1.9691 1.9706 401.4151 401.7759 0.0564 -1.0000 -1.0000 2735260 1599740870.00 151.5212 60.0001 32.0000 1.9692 1.9706 401.3521 401.7125 0.0564 -1.0000 -1.0000 2735338 1599740870.10 151.5212 60.0001 32.0000 1.9697 1.9712 401.3992 401.7602 0.0564 -1.0000 -1.0000 2735401 1599740870.20 151.5212 60.0001 32.0000 1.9698 1.9712 401.3907 401.7520 0.0565 -1.0000 -1.0000 2735619 1599740870.30 151.5212 60.0001 32.0000 1.9696 1.9711 401.3751 401.7348 0.0563 -1.0000 -1.0000 2735697 1599740870.40 151.5212 60.0001 32.0000 1.9692 1.9707 401.4260 401.7870 0.0564 -1.0000 -1.0000 2735760 1599740870.50 151.5204 60.0001 32.0000 1.9696 1.9710 401.4159 401.7760 0.0562 -1.0000 -1.0000 2735822 1599740870.60 151.4995 60.0001 32.0000 1.9696 1.9710 401.4140 401.7756 0.0565 -1.0000 -1.0000 2735900 1599740870.70 151.4995 60.0001 32.0000 1.9695 1.9710 401.4586 401.8195 0.0563 -1.0000 -1.0000 2736135 1599740870.80 151.4995 60.0001 32.0000 1.9696 1.9711 401.4087 401.7690 0.0563 -1.0000 -1.0000 2736197 1599740870.90 151.4995 60.0001 32.0000 1.9697 1.9712 401.5014 401.8618 0.0564 -1.0000 -1.0000 2736260 1599740871.00 151.4995 60.0001 32.0000 1.9696 1.9710 401.3888 401.7495 0.0563 -1.0000 -1.0000 2736322 1599740871.10 151.5036 60.0001 32.0000 1.9698 1.9713 401.4744 401.8345 0.0563 -1.0000 -1.0000 2736385 1599740871.20 151.5036 60.0001 32.0000 1.9698 1.9712 401.4361 401.7973 0.0564 -1.0000 -1.0000 2736463 1599740871.30 151.5036 60.0001 32.0000 1.9695 1.9710 401.4287 401.7888 0.0562 -1.0000 -1.0000 2736603 1599740871.40 151.5036 60.0001 32.0000 1.9690 1.9704 401.4461 401.8068 0.0564 -1.0000 -1.0000 2736666 1599740871.50 151.5036 60.0001 32.0000 1.9687 1.9702 401.4297 401.7899 0.0563 -1.0000 -1.0000 2736728 1599740871.60 151.5001 60.0001 32.0000 1.9698 1.9712 401.4552 401.8152 0.0563 -1.0000 -1.0000 2736791 1599740871.70 151.4933 60.0001 32.0000 1.9696 1.9710 401.4444 401.8057 0.0565 -1.0000 -1.0000 2736869 1599740871.80 151.4933 60.0001 32.0000 1.9696 1.9711 401.4415 401.8025 0.0564 -1.0000 -1.0000 2737103 1599740871.90 151.4933 60.0001 32.0000 1.9687 1.9702 401.3758 401.7363 0.0564 -1.0000 -1.0000 2737166 1599740872.00 151.4933 60.0001 32.0000 1.9691 1.9706 401.5080 401.8694 0.0564 -1.0000 -1.0000 2737228 1599740872.10 151.4933 60.0001 32.0000 1.9688 1.9703 401.3811 401.7415 0.0563 -1.0000 -1.0000 2737291 1599740872.20 151.4705 60.0001 32.0000 1.9697 1.9712 401.4060 401.7667 0.0564 -1.0000 -1.0000 2737353 1599740872.30 151.4705 60.0001 32.0000 1.9695 1.9710 401.4395 401.8014 0.0564 -1.0000 -1.0000 2737900 1599740872.40 151.4705 60.0001 32.0000 1.9688 1.9702 401.4429 401.8030 0.0563 -1.0000 -1.0000 2737962 1599740872.50 151.4705 60.0001 32.0000 1.9688 1.9703 401.3661 401.7269 0.0564 -1.0000 -1.0000 2738025 1599740872.60 151.4705 60.0001 32.0000 1.9693 1.9708 401.4266 401.7872 0.0564 -1.0000 -1.0000 2738087 1599740872.70 151.4977 60.0001 32.0000 1.9694 1.9709 401.4325 401.7936 0.0564 -1.0000 -1.0000 2738166 1599740872.80 151.5121 60.0001 32.0000 1.9696 1.9711 401.3446 401.7059 0.0565 -1.0000 -1.0000 2738384 1599740872.90 151.5121 60.0001 32.0000 1.9702 1.9716 401.4335 401.7936 0.0563 -1.0000 -1.0000 2738462 1599740873.00 151.5121 60.0001 32.0000 1.9696 1.9711 401.4555 401.8159 0.0563 -1.0000 -1.0000 2738525 1599740873.10 151.5121 60.0001 32.0000 1.9695 1.9710 401.3689 401.7288 0.0563 -1.0000 -1.0000 2738572 1599740873.20 151.5121 60.0001 32.0000 1.9692 1.9707 401.3620 401.7228 0.0564 -1.0000 -1.0000 2738650 1599740873.30 151.5121 60.0001 32.0000 1.9698 1.9713 401.4280 401.7888 0.0564 -1.0000 -1.0000 2738884 1599740873.40 151.5121 60.0001 32.0000 1.9698 1.9712 401.3884 401.7504 0.0565 -1.0000 -1.0000 2738962 1599740873.50 151.5121 60.0001 32.0000 1.9695 1.9710 401.4453 401.8059 0.0564 -1.0000 -1.0000 2739040 1599740873.60 151.5121 60.0001 32.0000 1.9692 1.9707 401.3973 401.7578 0.0563 -1.0000 -1.0000 2739103 1599740873.70 151.5121 60.0001 32.0000 1.9695 1.9709 401.3131 401.6737 0.0564 -1.0000 -1.0000 2739165 1599740873.80 151.4899 60.0001 32.0000 1.9693 1.9707 401.4488 401.8098 0.0564 -1.0000 -1.0000 2739400 1599740873.90 151.4899 60.0001 32.0000 1.9695 1.9710 401.3987 401.7588 0.0562 -1.0000 -1.0000 2739462 1599740874.00 151.4899 60.0001 32.0000 1.9693 1.9708 401.3520 401.7137 0.0565 -1.0000 -1.0000 2739540 1599740874.10 151.4899 60.0001 32.0000 1.9691 1.9706 401.3881 401.7486 0.0563 -1.0000 -1.0000 2739603 1599740874.20 151.4899 60.0001 32.0000 1.9691 1.9706 401.3603 401.7207 0.0564 -1.0000 -1.0000 2739665 1599740874.30 151.4959 60.0001 32.0000 1.9696 1.9711 401.3885 401.7497 0.0564 -1.0000 -1.0000 2739775 1599740874.40 151.5247 60.0001 32.0000 1.9701 1.9716 401.5002 401.8616 0.0565 -1.0000 -1.0000 2739837 1599740874.50 151.5247 60.0001 32.0000 1.9693 1.9708 401.4863 401.8470 0.0564 -1.0000 -1.0000 2739899 1599740874.60 151.5247 60.0001 32.0000 1.9693 1.9707 401.4216 401.7820 0.0564 -1.0000 -1.0000 2739962 1599740874.70 151.5247 60.0001 32.0000 1.9698 1.9713 401.3919 401.7531 0.0565 -1.0000 -1.0000 2740024 1599740874.80 151.5247 60.0001 32.0000 1.9695 1.9710 401.3806 401.7407 0.0563 -1.0000 -1.0000 2740821 1599740874.90 151.4592 59.9991 32.0000 1.9697 1.9711 401.3817 401.7420 0.0563 -1.0000 -1.0000 2740884 1599740875.00 151.4592 59.9991 32.0000 1.9690 1.9705 401.3989 401.7593 0.0563 -1.0000 -1.0000 2740946 1599740875.10 151.4592 59.9991 32.0000 1.9691 1.9705 401.4098 401.7698 0.0563 -1.0000 -1.0000 2741024 1599740875.20 151.4592 59.9991 32.0000 1.9689 1.9704 401.3627 401.7230 0.0563 -1.0000 -1.0000 2741087 1599740875.30 151.4592 59.9991 32.0000 1.9693 1.9707 401.3179 401.6776 0.0562 -1.0000 -1.0000 2741149 1599740875.40 151.4727 59.9991 32.0000 1.9693 1.9707 401.4248 401.7862 0.0565 -1.0000 -1.0000 2741212 1599740875.50 151.4846 59.9991 32.0000 1.9699 1.9713 401.3702 401.7314 0.0564 -1.0000 -1.0000 2741290 1599740875.60 151.4846 59.9991 32.0000 1.9692 1.9707 401.3951 401.7555 0.0563 -1.0000 -1.0000 2741352 1599740875.70 151.4846 59.9991 32.0000 1.9693 1.9707 401.4139 401.7744 0.0564 -1.0000 -1.0000 2741430 1599740875.80 151.4846 59.9991 32.0000 1.9689 1.9703 401.3406 401.7012 0.0564 -1.0000 -1.0000 2741493 1599740875.90 151.4846 59.9991 32.0000 1.9692 1.9707 401.3750 401.7363 0.0565 -1.0000 -1.0000 2741555 1599740876.00 151.4766 59.9991 32.0000 1.9691 1.9706 401.3362 401.6959 0.0563 -1.0000 -1.0000 2741618 1599740876.10 151.4705 59.9991 32.0000 1.9687 1.9701 401.3946 401.7556 0.0565 -1.0000 -1.0000 2741680 1599740876.20 151.4705 59.9991 32.0000 1.9690 1.9704 401.3682 401.7292 0.0564 -1.0000 -1.0000 2741743 1599740876.30 151.4705 59.9991 32.0000 1.9696 1.9711 401.3406 401.7005 0.0563 -1.0000 -1.0000 2741821 1599740876.40 151.4705 59.9991 32.0000 1.9695 1.9709 401.3915 401.7520 0.0564 -1.0000 -1.0000 2741883 1599740876.50 151.4705 59.9991 32.0000 1.9696 1.9711 401.3824 401.7434 0.0564 -1.0000 -1.0000 2741946 1599740876.60 151.5027 59.9991 32.0000 1.9699 1.9713 401.3938 401.7528 0.0562 -1.0000 -1.0000 2742024 1599740876.70 151.5027 59.9991 32.0000 1.9694 1.9708 401.3562 401.7166 0.0563 -1.0000 -1.0000 2742086 1599740876.80 151.5027 59.9991 32.0000 1.9687 1.9701 401.4078 401.7684 0.0564 -1.0000 -1.0000 2742165 1599740876.90 151.5027 59.9991 32.0000 1.9696 1.9711 401.3660 401.7265 0.0563 -1.0000 -1.0000 2742399 1599740877.00 151.5027 59.9991 32.0000 1.9694 1.9709 401.4541 401.8151 0.0565 -1.0000 -1.0000 2742461 1599740877.10 151.4798 59.9991 32.0000 1.9692 1.9707 401.3647 401.7249 0.0563 -1.0000 -1.0000 2742524 1599740877.20 151.4798 59.9991 32.0000 1.9691 1.9705 401.4566 401.8167 0.0563 -1.0000 -1.0000 2742602 1599740877.30 151.4798 59.9991 32.0000 1.9693 1.9708 401.4094 401.7700 0.0563 -1.0000 -1.0000 2742664 1599740877.40 151.4798 59.9991 32.0000 1.9697 1.9712 401.3416 401.7019 0.0563 -1.0000 -1.0000 2742789 1599740877.50 151.4798 59.9991 32.0000 1.9701 1.9716 401.4044 401.7645 0.0563 -1.0000 -1.0000 2742852 1599740877.60 151.4819 59.9991 32.0000 1.9697 1.9711 401.3667 401.7274 0.0564 -1.0000 -1.0000 2742914 1599740877.70 151.4990 59.9991 32.0000 1.9695 1.9709 401.3677 401.7277 0.0563 -1.0000 -1.0000 2742993 1599740877.80 151.4990 59.9991 32.0000 1.9688 1.9702 401.3920 401.7525 0.0563 -1.0000 -1.0000 2743071 1599740877.90 151.4990 59.9991 32.0000 1.9689 1.9704 401.3874 401.7475 0.0563 -1.0000 -1.0000 2743133 1599740878.00 151.4990 59.9991 32.0000 1.9695 1.9710 401.4720 401.8333 0.0565 -1.0000 -1.0000 2743211 1599740878.10 151.4990 59.9991 32.0000 1.9692 1.9707 401.4302 401.7909 0.0564 -1.0000 -1.0000 2743274 1599740878.20 151.5643 59.9991 32.0000 1.9693 1.9707 401.4229 401.7832 0.0563 -1.0000 -1.0000 2743336 1599740878.30 151.5643 59.9991 32.0000 1.9692 1.9707 401.4449 401.8053 0.0563 -1.0000 -1.0000 2743414 1599740878.40 151.5643 59.9991 32.0000 1.9694 1.9708 401.3977 401.7581 0.0563 -1.0000 -1.0000 2743633 1599740878.50 151.5643 59.9991 32.0000 1.9700 1.9714 401.4036 401.7643 0.0564 -1.0000 -1.0000 2743695 1599740878.60 151.5643 59.9991 32.0000 1.9700 1.9714 401.4171 401.7769 0.0563 -1.0000 -1.0000 2743774 1599740878.70 151.5486 59.9991 32.0000 1.9692 1.9706 401.4148 401.7750 0.0563 -1.0000 -1.0000 2743836 1599740878.80 151.5304 59.9991 32.0000 1.9695 1.9709 401.3990 401.7591 0.0563 -1.0000 -1.0000 2743899 1599740878.90 151.5304 59.9991 32.0000 1.9698 1.9713 401.4018 401.7627 0.0564 -1.0000 -1.0000 2743977 1599740879.00 151.5304 59.9991 32.0000 1.9692 1.9706 401.4144 401.7757 0.0565 -1.0000 -1.0000 2744555 1599740879.10 151.5304 59.9991 32.0000 1.9696 1.9710 401.3335 401.6943 0.0564 -1.0000 -1.0000 2744617 1599740879.20 151.5304 59.9991 32.0000 1.9697 1.9712 401.4405 401.8006 0.0563 -1.0000 -1.0000 2744695 1599740879.30 151.5269 59.9991 32.0000 1.9690 1.9705 401.4184 401.7786 0.0563 -1.0000 -1.0000 2744758 1599740879.40 151.5269 59.9991 32.0000 1.9696 1.9710 401.4469 401.8067 0.0562 -1.0000 -1.0000 2744820 1599740879.50 151.5269 59.9991 32.0000 1.9690 1.9704 401.3892 401.7496 0.0563 -1.0000 -1.0000 2745179 1599740879.60 151.5269 59.9991 32.0000 1.9693 1.9708 401.4217 401.7823 0.0564 -1.0000 -1.0000 2745226 1599740879.70 151.5269 59.9991 32.0000 1.9685 1.9700 401.3755 401.7369 0.0565 -1.0000 -1.0000 2745304 1599740879.80 151.5269 59.9991 32.0000 1.9688 1.9703 401.3755 401.7363 0.0564 -1.0000 -1.0000 2745367 1599740879.90 151.5269 59.9991 32.0000 1.9689 1.9703 401.3917 401.7525 0.0564 -1.0000 -1.0000 2745429 1599740880.00 151.5269 59.9991 32.0000 1.9695 1.9710 401.4332 401.7944 0.0565 -1.0000 -1.0000 2745664 1599740880.10 151.5269 59.9991 32.0000 1.9696 1.9711 401.3830 401.7440 0.0564 -1.0000 -1.0000 2745726 1599740880.20 151.5269 59.9991 32.0000 1.9698 1.9712 401.3435 401.7041 0.0564 -1.0000 -1.0000 2745789 1599740880.30 151.5282 59.9991 32.0000 1.9698 1.9713 401.4463 401.8066 0.0563 -1.0000 -1.0000 2745867 1599740880.40 151.5473 60.0003 32.0000 1.9692 1.9706 401.4475 401.8072 0.0562 -1.0000 -1.0000 2745929 1599740880.50 151.5473 60.0003 32.0000 1.9694 1.9709 401.4662 401.8265 0.0564 -1.0000 -1.0000 2746070 1599740880.60 151.5473 60.0003 32.0000 1.9695 1.9710 401.4231 401.7841 0.0564 -1.0000 -1.0000 2746148 1599740880.70 151.5473 60.0003 32.0000 1.9696 1.9711 401.4628 401.8231 0.0563 -1.0000 -1.0000 2746210 1599740880.80 151.5473 60.0003 32.0000 1.9694 1.9708 401.5070 401.8664 0.0562 -1.0000 -1.0000 2746273 1599740880.90 151.5746 60.0003 32.0000 1.9688 1.9702 401.4202 401.7805 0.0563 -1.0000 -1.0000 2746335 1599740881.00 151.5756 60.0003 32.0000 1.9694 1.9709 401.3945 401.7550 0.0564 -1.0000 -1.0000 2746585 1599740881.10 151.5756 60.0003 32.0000 1.9702 1.9716 401.4639 401.8254 0.0565 -1.0000 -1.0000 2746648 1599740881.20 151.5756 60.0003 32.0000 1.9698 1.9712 401.3979 401.7590 0.0564 -1.0000 -1.0000 2746710 1599740881.30 151.5756 60.0003 32.0000 1.9693 1.9707 401.3765 401.7374 0.0564 -1.0000 -1.0000 2746773 1599740881.40 151.5642 60.0003 32.0000 1.9693 1.9707 401.4074 401.7668 0.0563 -1.0000 -1.0000 2746835 1599740881.50 151.5432 60.0003 32.0000 1.9700 1.9715 401.4080 401.7683 0.0563 -1.0000 -1.0000 2747335 1599740881.60 151.5432 60.0003 32.0000 1.9700 1.9715 401.4317 401.7930 0.0565 -1.0000 -1.0000 2747398 1599740881.70 151.5432 60.0003 32.0000 1.9701 1.9716 401.4945 401.8561 0.0564 -1.0000 -1.0000 2747460 1599740881.80 151.5432 60.0003 32.0000 1.9695 1.9710 401.4352 401.7955 0.0564 -1.0000 -1.0000 2747538 1599740881.90 151.5432 60.0003 32.0000 1.9700 1.9714 401.3892 401.7495 0.0563 -1.0000 -1.0000 2747601 1599740882.00 151.5336 60.0003 32.0000 1.9696 1.9710 401.4425 401.8029 0.0563 -1.0000 -1.0000 2747819 1599740882.10 151.5336 60.0003 32.0000 1.9698 1.9713 401.4226 401.7827 0.0563 -1.0000 -1.0000 2747882 1599740882.20 151.5336 60.0003 32.0000 1.9701 1.9715 401.3657 401.7261 0.0564 -1.0000 -1.0000 2747944 1599740882.30 151.5336 60.0003 32.0000 1.9693 1.9708 401.3884 401.7496 0.0564 -1.0000 -1.0000 2748023 1599740882.40 151.5336 60.0003 32.0000 1.9700 1.9714 401.4111 401.7715 0.0563 -1.0000 -1.0000 2748085 1599740882.50 151.5336 60.0003 32.0000 1.9692 1.9706 401.3827 401.7424 0.0563 -1.0000 -1.0000 2748148 1599740882.60 151.5336 60.0003 32.0000 1.9691 1.9705 401.4269 401.7878 0.0564 -1.0000 -1.0000 2748397 1599740882.70 151.5336 60.0003 32.0000 1.9694 1.9709 401.3835 401.7441 0.0564 -1.0000 -1.0000 2748460 1599740882.80 151.5336 60.0003 32.0000 1.9690 1.9705 401.3495 401.7110 0.0564 -1.0000 -1.0000 2748522 1599740882.90 151.5316 60.0003 32.0000 1.9689 1.9703 401.3789 401.7390 0.0563 -1.0000 -1.0000 2748585 1599740883.00 151.4890 60.0003 32.0000 1.9690 1.9704 401.3827 401.7438 0.0564 -1.0000 -1.0000 2748647 1599740883.10 151.4882 60.0003 32.0000 1.9691 1.9705 401.3938 401.7546 0.0564 -1.0000 -1.0000 2748975 1599740883.20 151.4796 60.0003 32.0000 1.9694 1.9709 401.3228 401.6838 0.0564 -1.0000 -1.0000 2749054 1599740883.30 151.4796 60.0003 32.0000 1.9691 1.9705 401.4215 401.7827 0.0564 -1.0000 -1.0000 2749116 1599740883.40 151.4796 60.0003 32.0000 1.9692 1.9707 401.4328 401.7932 0.0563 -1.0000 -1.0000 2749179 1599740883.50 151.4796 60.0003 32.0000 1.9693 1.9707 401.3711 401.7311 0.0563 -1.0000 -1.0000 2749257 1599740883.60 151.4796 60.0003 32.0000 1.9689 1.9703 401.3516 401.7122 0.0564 -1.0000 -1.0000 2749319 1599740883.70 151.4917 60.0003 32.0000 1.9695 1.9710 401.3618 401.7229 0.0565 -1.0000 -1.0000 2749382 1599740883.80 151.4917 60.0003 32.0000 1.9698 1.9712 401.4541 401.8151 0.0564 -1.0000 -1.0000 2749444 1599740883.90 151.4917 60.0003 32.0000 1.9696 1.9711 401.3352 401.6959 0.0564 -1.0000 -1.0000 2749507 1599740884.00 151.4917 60.0003 32.0000 1.9695 1.9710 401.4016 401.7620 0.0563 -1.0000 -1.0000 2749585 1599740884.10 151.4917 60.0003 32.0000 1.9695 1.9710 401.3794 401.7395 0.0563 -1.0000 -1.0000 2750069 1599740884.20 151.5118 60.0003 32.0000 1.9698 1.9712 401.4043 401.7643 0.0563 -1.0000 -1.0000 2750131 1599740884.30 151.5213 60.0003 32.0000 1.9692 1.9706 401.3723 401.7333 0.0565 -1.0000 -1.0000 2750210 1599740884.40 151.5213 60.0003 32.0000 1.9690 1.9704 401.2889 401.6492 0.0563 -1.0000 -1.0000 2750272 1599740884.50 151.5213 60.0003 32.0000 1.9701 1.9716 401.3392 401.6988 0.0562 -1.0000 -1.0000 2750334 1599740884.60 151.5213 60.0003 32.0000 1.9696 1.9710 401.3986 401.7577 0.0561 -1.0000 -1.0000 2750413 1599740884.70 151.5213 60.0003 32.0000 1.9691 1.9706 401.3158 401.6753 0.0562 -1.0000 -1.0000 2750475 1599740884.80 151.5251 60.0000 32.0000 1.9689 1.9704 401.3363 401.6963 0.0563 -1.0000 -1.0000 2750538 1599740884.90 151.5251 60.0000 32.0000 1.9692 1.9706 401.3045 401.6658 0.0565 -1.0000 -1.0000 2750600 1599740885.00 151.5251 60.0000 32.0000 1.9696 1.9710 401.2950 401.6552 0.0563 -1.0000 -1.0000 2750663 1599740885.10 151.5251 60.0000 32.0000 1.9692 1.9706 401.3520 401.7119 0.0563 -1.0000 -1.0000 2750725 1599740885.20 151.5251 60.0000 32.0000 1.9695 1.9710 401.3880 401.7473 0.0562 -1.0000 -1.0000 2750803 1599740885.30 151.5251 60.0000 32.0000 1.9693 1.9708 401.3938 401.7550 0.0565 -1.0000 -1.0000 2750866 1599740885.40 151.5005 60.0000 32.0000 1.9698 1.9713 401.3886 401.7490 0.0563 -1.0000 -1.0000 2750928 1599740885.50 151.5005 60.0000 32.0000 1.9695 1.9709 401.3597 401.7205 0.0563 -1.0000 -1.0000 2751006 1599740885.60 151.5005 60.0000 32.0000 1.9693 1.9707 401.3295 401.6889 0.0562 -1.0000 -1.0000 2751069 1599740885.70 151.5005 60.0000 32.0000 1.9691 1.9705 401.3570 401.7179 0.0564 -1.0000 -1.0000 2751147 1599740885.80 151.5005 60.0000 32.0000 1.9693 1.9707 401.3328 401.6926 0.0563 -1.0000 -1.0000 2751209 1599740885.90 151.5005 60.0000 32.0000 1.9687 1.9701 401.3153 401.6758 0.0564 -1.0000 -1.0000 2751256 1599740886.00 151.5005 60.0000 32.0000 1.9691 1.9705 401.3531 401.7136 0.0564 -1.0000 -1.0000 2751334 1599740886.10 151.5005 60.0000 32.0000 1.9691 1.9705 401.3456 401.7061 0.0563 -1.0000 -1.0000 2751397 1599740886.20 151.5005 60.0000 32.0000 1.9694 1.9708 401.4011 401.7616 0.0564 -1.0000 -1.0000 2751631 1599740886.30 151.5005 60.0000 32.0000 1.9695 1.9710 401.3337 401.6941 0.0563 -1.0000 -1.0000 2751694 1599740886.40 151.5049 60.0000 32.0000 1.9691 1.9706 401.3322 401.6928 0.0563 -1.0000 -1.0000 2751756 1599740886.50 151.5660 60.0000 32.0000 1.9696 1.9711 401.3562 401.7159 0.0562 -1.0000 -1.0000 2751819 1599740886.60 151.5660 60.0000 32.0000 1.9690 1.9705 401.4425 401.8027 0.0563 -1.0000 -1.0000 2751897 1599740886.70 151.5660 60.0000 32.0000 1.9701 1.9715 401.3864 401.7469 0.0564 -1.0000 -1.0000 2752209 1599740886.80 151.5660 60.0000 32.0000 1.9697 1.9711 401.4645 401.8249 0.0563 -1.0000 -1.0000 2752272 1599740886.90 151.5660 60.0000 32.0000 1.9695 1.9710 401.4480 401.8091 0.0564 -1.0000 -1.0000 2752334 1599740887.00 151.5239 60.0000 32.0000 1.9690 1.9705 401.3380 401.6976 0.0562 -1.0000 -1.0000 2752397 1599740887.10 151.4923 60.0000 32.0000 1.9694 1.9708 401.3398 401.6993 0.0562 -1.0000 -1.0000 2752459 1599740887.20 151.4923 60.0000 32.0000 1.9695 1.9709 401.3706 401.7319 0.0565 -1.0000 -1.0000 2753318 1599740887.30 151.4923 60.0000 32.0000 1.9694 1.9709 401.4167 401.7773 0.0563 -1.0000 -1.0000 2753490 1599740887.40 151.4923 60.0000 32.0000 1.9693 1.9707 401.4293 401.7894 0.0563 -1.0000 -1.0000 2753553 1599740887.50 151.4923 60.0000 32.0000 1.9692 1.9706 401.3706 401.7315 0.0564 -1.0000 -1.0000 2753615 1599740887.60 151.4370 60.0000 32.0000 1.9690 1.9705 401.3146 401.6748 0.0563 -1.0000 -1.0000 2753677 1599740887.70 151.4370 60.0000 32.0000 1.9696 1.9711 401.3607 401.7213 0.0564 -1.0000 -1.0000 2753756 1599740887.80 151.4370 60.0000 32.0000 1.9689 1.9704 401.3849 401.7454 0.0564 -1.0000 -1.0000 2753818 1599740887.90 151.4370 60.0000 32.0000 1.9687 1.9701 401.4352 401.7957 0.0563 -1.0000 -1.0000 2753881 1599740888.00 151.4370 60.0000 32.0000 1.9688 1.9702 401.3775 401.7379 0.0564 -1.0000 -1.0000 2753959 1599740888.10 151.4723 60.0000 32.0000 1.9685 1.9699 401.3765 401.7366 0.0563 -1.0000 -1.0000 2754021 1599740888.20 151.4744 60.0000 32.0000 1.9692 1.9707 401.3682 401.7290 0.0565 -1.0000 -1.0000 2754084 1599740888.30 151.4744 60.0000 32.0000 1.9693 1.9708 401.4036 401.7644 0.0563 -1.0000 -1.0000 2754146 1599740888.40 151.4744 60.0000 32.0000 1.9688 1.9703 401.3765 401.7362 0.0562 -1.0000 -1.0000 2754209 1599740888.50 151.4744 60.0000 32.0000 1.9689 1.9704 401.3801 401.7413 0.0565 -1.0000 -1.0000 2754271 1599740888.60 151.4762 60.0000 32.0000 1.9692 1.9706 401.3770 401.7372 0.0563 -1.0000 -1.0000 2754349 1599740888.70 151.5015 60.0000 32.0000 1.9690 1.9704 401.4022 401.7631 0.0564 -1.0000 -1.0000 2754412 1599740888.80 151.4771 60.0000 32.0000 1.9687 1.9702 401.3368 401.6976 0.0564 -1.0000 -1.0000 2754474 1599740888.90 151.4771 60.0000 32.0000 1.9691 1.9706 401.3365 401.6965 0.0563 -1.0000 -1.0000 2754552 1599740889.00 151.4771 60.0000 32.0000 1.9693 1.9708 401.3385 401.6991 0.0564 -1.0000 -1.0000 2754615 1599740889.10 151.4771 60.0000 32.0000 1.9691 1.9706 401.4486 401.8090 0.0563 -1.0000 -1.0000 2754677 1599740889.20 151.4771 60.0000 32.0000 1.9687 1.9701 401.4703 401.8299 0.0562 -1.0000 -1.0000 2754740 1599740889.30 151.4771 60.0000 32.0000 1.9687 1.9701 401.3860 401.7460 0.0563 -1.0000 -1.0000 2755068 1599740889.40 151.4771 60.0000 32.0000 1.9689 1.9704 401.4450 401.8068 0.0565 -1.0000 -1.0000 2755130 1599740889.50 151.4771 60.0000 32.0000 1.9692 1.9707 401.3952 401.7555 0.0563 -1.0000 -1.0000 2755208 1599740889.60 151.4771 60.0000 32.0000 1.9691 1.9705 401.3738 401.7337 0.0563 -1.0000 -1.0000 2755271 1599740889.70 151.4771 60.0000 32.0000 1.9692 1.9706 401.3568 401.7177 0.0564 -1.0000 -1.0000 2755349 1599740889.80 151.4771 60.0000 32.0000 1.9690 1.9705 401.3815 401.7416 0.0563 -1.0000 -1.0000 2755411 1599740889.90 151.4771 60.0000 32.0000 1.9696 1.9710 401.4351 401.7951 0.0563 -1.0000 -1.0000 2755458 1599740890.00 151.4771 60.0000 32.0000 1.9690 1.9705 401.3754 401.7352 0.0563 -1.0000 -1.0000 2755536 1599740890.10 151.4771 60.0000 32.0000 1.9693 1.9708 401.3559 401.7164 0.0563 -1.0000 -1.0000 2755599 1599740890.20 151.4771 60.0000 32.0000 1.9691 1.9705 401.3794 401.7403 0.0564 -1.0000 -1.0000 2755661 1599740890.30 151.4771 60.0000 32.0000 1.9690 1.9704 401.4113 401.7717 0.0563 -1.0000 -1.0000 2755896 1599740890.40 151.4919 59.9998 32.0000 1.9701 1.9715 401.5299 401.8902 0.0563 -1.0000 -1.0000 2755958 1599740890.50 151.5142 59.9995 32.0000 1.9691 1.9705 401.4555 401.8156 0.0563 -1.0000 -1.0000 2756021 1599740890.60 151.5121 59.9995 32.0000 1.9694 1.9708 401.3929 401.7529 0.0563 -1.0000 -1.0000 2756099 1599740890.70 151.5074 59.9995 32.0000 1.9690 1.9705 401.3739 401.7351 0.0566 -1.0000 -1.0000 2756161 1599740890.80 151.5074 59.9995 32.0000 1.9697 1.9712 401.4171 401.7783 0.0564 -1.0000 -1.0000 2756224 1599740890.90 151.5074 59.9995 32.0000 1.9698 1.9712 401.4343 401.7949 0.0564 -1.0000 -1.0000 2756302 1599740891.00 151.4992 59.9995 32.0000 1.9700 1.9714 401.3727 401.7336 0.0564 -1.0000 -1.0000 2756364 1599740891.10 151.4992 59.9995 32.0000 1.9699 1.9714 401.4159 401.7757 0.0563 -1.0000 -1.0000 2756427 1599740891.20 151.4992 59.9995 32.0000 1.9689 1.9703 401.4346 401.7950 0.0563 -1.0000 -1.0000 2756505 1599740891.30 151.4992 59.9995 32.0000 1.9692 1.9707 401.4425 401.8030 0.0563 -1.0000 -1.0000 2756677 1599740891.40 151.4992 59.9995 32.0000 1.9684 1.9699 401.4158 401.7758 0.0563 -1.0000 -1.0000 2756739 1599740891.50 151.4910 59.9995 32.0000 1.9694 1.9708 401.3782 401.7386 0.0564 -1.0000 -1.0000 2756817 1599740891.60 151.4864 59.9995 32.0000 1.9691 1.9706 401.4013 401.7625 0.0564 -1.0000 -1.0000 2756880 1599740891.70 151.4864 59.9995 32.0000 1.9693 1.9707 401.3681 401.7272 0.0562 -1.0000 -1.0000 2756958 1599740891.80 151.4864 59.9995 32.0000 1.9694 1.9709 401.4095 401.7700 0.0564 -1.0000 -1.0000 2757177 1599740891.90 151.4864 59.9995 32.0000 1.9691 1.9706 401.4066 401.7666 0.0562 -1.0000 -1.0000 2757239 1599740892.00 151.4865 59.9995 32.0000 1.9693 1.9707 401.3802 401.7414 0.0564 -1.0000 -1.0000 2757317 1599740892.10 151.5057 59.9995 32.0000 1.9689 1.9704 401.3942 401.7543 0.0563 -1.0000 -1.0000 2757380 1599740892.20 151.5057 59.9995 32.0000 1.9692 1.9706 401.4265 401.7870 0.0564 -1.0000 -1.0000 2757442 1599740892.30 151.5057 59.9995 32.0000 1.9693 1.9707 401.3560 401.7164 0.0563 -1.0000 -1.0000 2757677 1599740892.40 151.5057 59.9995 32.0000 1.9695 1.9710 401.3497 401.7099 0.0563 -1.0000 -1.0000 2757755 1599740892.50 151.5057 59.9995 32.0000 1.9695 1.9709 401.3703 401.7304 0.0563 -1.0000 -1.0000 2757802 1599740892.60 151.4860 59.9995 32.0000 1.9695 1.9709 401.3847 401.7446 0.0563 -1.0000 -1.0000 2757880 1599740892.70 151.4849 59.9995 32.0000 1.9690 1.9704 401.4050 401.7655 0.0564 -1.0000 -1.0000 2757942 1599740892.80 151.4849 59.9995 32.0000 1.9694 1.9709 401.4398 401.8007 0.0564 -1.0000 -1.0000 2758629 1599740892.90 151.4849 59.9995 32.0000 1.9698 1.9713 401.4334 401.7931 0.0562 -1.0000 -1.0000 2758708 1599740893.00 151.4849 59.9995 32.0000 1.9686 1.9700 401.3701 401.7304 0.0564 -1.0000 -1.0000 2758770 1599740893.10 151.4845 59.9995 32.0000 1.9692 1.9706 401.3591 401.7190 0.0562 -1.0000 -1.0000 2758832 1599740893.20 151.4675 59.9995 32.0000 1.9687 1.9702 401.3525 401.7136 0.0563 -1.0000 -1.0000 2758911 1599740893.30 151.4675 59.9995 32.0000 1.9693 1.9708 401.3619 401.7213 0.0562 -1.0000 -1.0000 2758973 1599740893.40 151.4675 59.9995 32.0000 1.9695 1.9710 401.4427 401.8020 0.0562 -1.0000 -1.0000 2759036 1599740893.50 151.4675 59.9995 32.0000 1.9690 1.9704 401.3745 401.7345 0.0562 -1.0000 -1.0000 2759114 1599740893.60 151.4675 59.9995 32.0000 1.9684 1.9698 401.3531 401.7132 0.0564 -1.0000 -1.0000 2759161 1599740893.70 151.4675 59.9995 32.0000 1.9690 1.9705 401.2571 401.6165 0.0562 -1.0000 -1.0000 2759239 1599740893.80 151.4675 59.9995 32.0000 1.9686 1.9700 401.4007 401.7601 0.0563 -1.0000 -1.0000 2759426 1599740893.90 151.4675 59.9995 32.0000 1.9689 1.9703 401.3285 401.6895 0.0564 -1.0000 -1.0000 2759489 1599740894.00 151.4675 59.9995 32.0000 1.9692 1.9707 401.3604 401.7212 0.0564 -1.0000 -1.0000 2759551 1599740894.10 151.4675 59.9995 32.0000 1.9698 1.9712 401.3547 401.7155 0.0564 -1.0000 -1.0000 2759614 1599740894.20 151.4681 59.9995 32.0000 1.9687 1.9702 401.3654 401.7263 0.0564 -1.0000 -1.0000 2759676 1599740894.30 151.4690 59.9995 32.0000 1.9689 1.9704 401.4425 401.8038 0.0565 -1.0000 -1.0000 2759754 1599740894.40 151.4690 59.9995 32.0000 1.9685 1.9699 401.4034 401.7638 0.0563 -1.0000 -1.0000 2800082 1599740894.50 151.4690 59.9995 32.0000 1.9692 1.9707 401.3739 401.7351 0.0566 -1.0000 -1.0000 2800145 1599740894.60 151.4690 59.9995 32.0000 1.9687 1.9701 401.3693 401.7292 0.0563 -1.0000 -1.0000 2800223 1599740894.70 151.4634 59.9995 32.0000 1.9690 1.9705 401.3076 401.6678 0.0564 -1.0000 -1.0000 2800285 1599740894.80 151.4931 60.0002 32.0000 1.9694 1.9709 401.3708 401.7312 0.0563 -1.0000 -1.0000 2800348 1599740894.90 151.4931 60.0002 32.0000 1.9696 1.9711 401.3945 401.7537 0.0562 -1.0000 -1.0000 2800832 1599740895.00 151.4931 60.0002 32.0000 1.9693 1.9707 401.3821 401.7427 0.0564 -1.0000 -1.0000 2800895 1599740895.10 151.4931 60.0002 32.0000 1.9692 1.9706 401.3946 401.7550 0.0563 -1.0000 -1.0000 2800957 1599740895.20 151.4788 60.0002 32.0000 1.9692 1.9707 401.4483 401.8097 0.0564 -1.0000 -1.0000 2801035 1599740895.30 151.4779 60.0002 32.0000 1.9692 1.9706 401.3584 401.7184 0.0562 -1.0000 -1.0000 2801098 1599740895.40 151.4779 60.0002 32.0000 1.9690 1.9705 401.3538 401.7134 0.0562 -1.0000 -1.0000 2801160 1599740895.50 151.4779 60.0002 32.0000 1.9691 1.9705 401.3545 401.7157 0.0564 -1.0000 -1.0000 2801223 1599740895.60 151.4779 60.0002 32.0000 1.9684 1.9698 401.4030 401.7630 0.0563 -1.0000 -1.0000 2801285 1599740895.70 151.4779 60.0002 32.0000 1.9688 1.9703 401.3370 401.6970 0.0563 -1.0000 -1.0000 2801363 1599740895.80 151.4779 60.0002 32.0000 1.9690 1.9704 401.3937 401.7537 0.0563 -1.0000 -1.0000 2801426 1599740895.90 151.4779 60.0002 32.0000 1.9695 1.9709 401.3484 401.7090 0.0564 -1.0000 -1.0000 2801488 1599740896.00 151.4765 60.0002 32.0000 1.9700 1.9714 401.4023 401.7633 0.0564 -1.0000 -1.0000 2801566 1599740896.10 151.4733 60.0002 32.0000 1.9693 1.9707 401.4299 401.7904 0.0565 -1.0000 -1.0000 2801629 1599740896.20 151.4733 60.0002 32.0000 1.9687 1.9701 401.3849 401.7466 0.0564 -1.0000 -1.0000 2801691 1599740896.30 151.4733 60.0002 32.0000 1.9692 1.9706 401.4199 401.7804 0.0563 -1.0000 -1.0000 2801754 1599740896.40 151.4733 60.0002 32.0000 1.9695 1.9710 401.3359 401.6955 0.0562 -1.0000 -1.0000 2801879 1599740896.50 151.4733 60.0002 32.0000 1.9693 1.9707 401.3878 401.7469 0.0562 -1.0000 -1.0000 2801941 1599740896.60 151.4739 60.0002 32.0000 1.9692 1.9706 401.2848 401.6450 0.0563 -1.0000 -1.0000 2802019 1599740896.70 151.4739 60.0002 32.0000 1.9699 1.9713 401.4352 401.7953 0.0563 -1.0000 -1.0000 2802082 1599740896.80 151.4739 60.0002 32.0000 1.9688 1.9703 401.3663 401.7269 0.0563 -1.0000 -1.0000 2802144 1599740896.90 151.4739 60.0002 32.0000 1.9689 1.9703 401.3448 401.7045 0.0562 -1.0000 -1.0000 2802582 1599740897.00 151.4739 60.0002 32.0000 1.9691 1.9705 401.3738 401.7335 0.0563 -1.0000 -1.0000 2802660 1599740897.10 151.4794 60.0002 32.0000 1.9696 1.9711 401.3459 401.7056 0.0562 -1.0000 -1.0000 2802722 1599740897.20 151.4798 60.0002 32.0000 1.9692 1.9707 401.3822 401.7422 0.0563 -1.0000 -1.0000 2802785 1599740897.30 151.4798 60.0002 32.0000 1.9693 1.9707 401.3481 401.7082 0.0563 -1.0000 -1.0000 2802847 1599740897.40 151.4798 60.0002 32.0000 1.9694 1.9709 401.4240 401.7839 0.0563 -1.0000 -1.0000 2802910 1599740897.50 151.4798 60.0002 32.0000 1.9697 1.9711 401.3741 401.7344 0.0563 -1.0000 -1.0000 2802988 1599740897.60 151.4798 60.0002 32.0000 1.9691 1.9706 401.4615 401.8218 0.0563 -1.0000 -1.0000 2803050 1599740897.70 151.5325 60.0002 32.0000 1.9694 1.9708 401.4294 401.7896 0.0563 -1.0000 -1.0000 2803113 1599740897.80 151.5325 60.0002 32.0000 1.9698 1.9712 401.4029 401.7627 0.0562 -1.0000 -1.0000 2803191 1599740897.90 151.5325 60.0002 32.0000 1.9692 1.9706 401.3322 401.6923 0.0563 -1.0000 -1.0000 2803925 1599740898.00 151.5325 60.0002 32.0000 1.9694 1.9709 401.3274 401.6872 0.0562 -1.0000 -1.0000 2803988 1599740898.10 151.5325 60.0002 32.0000 1.9697 1.9712 401.3935 401.7526 0.0561 -1.0000 -1.0000 2804050 1599740898.20 151.5444 60.0002 32.0000 1.9696 1.9710 401.3992 401.7588 0.0563 -1.0000 -1.0000 2804112 1599740898.30 151.5444 60.0002 32.0000 1.9696 1.9710 401.3153 401.6762 0.0564 -1.0000 -1.0000 2804191 1599740898.40 151.5444 60.0002 32.0000 1.9689 1.9703 401.3799 401.7392 0.0562 -1.0000 -1.0000 2804378 1599740898.50 151.5444 60.0002 32.0000 1.9693 1.9707 401.4183 401.7786 0.0563 -1.0000 -1.0000 2804441 1599740898.60 151.5444 60.0002 32.0000 1.9696 1.9711 401.3133 401.6734 0.0563 -1.0000 -1.0000 2804503 1599740898.70 151.5386 60.0002 32.0000 1.9703 1.9717 401.4278 401.7882 0.0564 -1.0000 -1.0000 2804566 1599740898.80 151.5241 60.0002 32.0000 1.9696 1.9711 401.4292 401.7885 0.0562 -1.0000 -1.0000 2804628 1599740898.90 151.5241 60.0002 32.0000 1.9701 1.9716 401.4221 401.7822 0.0563 -1.0000 -1.0000 2804706 1599740899.00 151.5241 60.0002 32.0000 1.9695 1.9709 401.4071 401.7673 0.0563 -1.0000 -1.0000 2804800 1599740899.10 151.5241 60.0002 32.0000 1.9693 1.9708 401.4062 401.7664 0.0563 -1.0000 -1.0000 2804862 1599740899.20 151.5241 60.0002 32.0000 1.9694 1.9709 401.4063 401.7663 0.0563 -1.0000 -1.0000 2804925 1599740899.30 151.5257 60.0002 32.0000 1.9697 1.9712 401.3665 401.7263 0.0562 -1.0000 -1.0000 2804987 1599740899.40 151.5257 60.0002 32.0000 1.9696 1.9710 401.3876 401.7484 0.0564 -1.0000 -1.0000 2805050 1599740899.50 151.5257 60.0002 32.0000 1.9703 1.9717 401.3647 401.7245 0.0563 -1.0000 -1.0000 2805300 1599740899.60 151.5257 60.0002 32.0000 1.9700 1.9715 401.3986 401.7577 0.0560 -1.0000 -1.0000 2805362 1599740899.70 151.5257 60.0002 32.0000 1.9705 1.9719 401.4082 401.7672 0.0562 -1.0000 -1.0000 2805440 1599740899.80 151.5257 60.0002 32.0000 1.9696 1.9710 401.3484 401.7085 0.0563 -1.0000 -1.0000 2805503 1599740899.90 151.5257 60.0002 32.0000 1.9694 1.9709 401.3531 401.7127 0.0562 -1.0000 -1.0000 2805565 1599740900.00 151.5257 60.0002 32.0000 1.9696 1.9710 401.3153 401.6743 0.0561 -1.0000 -1.0000 2805847 1599740900.10 151.5257 60.0002 32.0000 1.9699 1.9713 401.3788 401.7384 0.0562 -1.0000 -1.0000 2805909 1599740900.20 151.5257 60.0002 32.0000 1.9697 1.9712 401.3575 401.7172 0.0562 -1.0000 -1.0000 2805971 1599740900.30 151.5257 60.0002 32.0000 1.9700 1.9715 401.2668 401.6268 0.0564 -1.0000 -1.0000 2806050 1599740900.40 151.5257 60.0002 32.0000 1.9698 1.9713 401.4032 401.7644 0.0564 -1.0000 -1.0000 2806112 1599740900.50 151.5257 60.0002 32.0000 1.9699 1.9714 401.4025 401.7628 0.0563 -1.0000 -1.0000 2806331 1599740900.60 151.4878 60.0002 32.0000 1.9695 1.9710 401.3602 401.7202 0.0563 -1.0000 -1.0000 2806409 1599740900.70 151.4878 60.0002 32.0000 1.9696 1.9711 401.3889 401.7492 0.0563 -1.0000 -1.0000 2806471 1599740900.80 151.4878 60.0002 32.0000 1.9690 1.9705 401.3512 401.7117 0.0564 -1.0000 -1.0000 2806534 1599740900.90 151.4878 60.0002 32.0000 1.9691 1.9705 401.3265 401.6873 0.0564 -1.0000 -1.0000 2806596 1599740901.00 151.4878 60.0002 32.0000 1.9689 1.9704 401.3818 401.7420 0.0563 -1.0000 -1.0000 2806674 1599740901.10 151.4971 60.0002 32.0000 1.9696 1.9711 401.3338 401.6932 0.0562 -1.0000 -1.0000 2806737 1599740901.20 151.5222 60.0002 32.0000 1.9698 1.9713 401.4584 401.8186 0.0563 -1.0000 -1.0000 2806799 1599740901.30 151.5222 60.0002 32.0000 1.9696 1.9710 401.4269 401.7872 0.0564 -1.0000 -1.0000 2806862 1599740901.40 151.5222 60.0002 32.0000 1.9698 1.9712 401.3785 401.7385 0.0563 -1.0000 -1.0000 2806924 1599740901.50 151.5222 60.0002 32.0000 1.9699 1.9713 401.4371 401.7980 0.0563 -1.0000 -1.0000 2807003 1599740901.60 151.5222 60.0002 32.0000 1.9699 1.9713 401.4219 401.7820 0.0563 -1.0000 -1.0000 2807065 1599740901.70 151.4922 60.0002 32.0000 1.9690 1.9705 401.3438 401.7051 0.0565 -1.0000 -1.0000 2807143 1599740901.80 151.4922 60.0002 32.0000 1.9688 1.9703 401.3661 401.7259 0.0563 -1.0000 -1.0000 2807206 1599740901.90 151.4922 60.0002 32.0000 1.9690 1.9704 401.3735 401.7331 0.0562 -1.0000 -1.0000 2807268 1599740902.00 151.4922 60.0002 32.0000 1.9691 1.9706 401.3386 401.6982 0.0562 -1.0000 -1.0000 2807409 1599740902.10 151.4922 60.0002 32.0000 1.9693 1.9707 401.3214 401.6813 0.0563 -1.0000 -1.0000 2807471 1599740902.20 151.4757 60.0002 32.0000 1.9698 1.9712 401.4145 401.7745 0.0562 -1.0000 -1.0000 2807534 1599740902.30 151.4757 60.0002 32.0000 1.9699 1.9714 401.3950 401.7549 0.0563 -1.0000 -1.0000 2807612 1599740902.40 151.4757 60.0002 32.0000 1.9695 1.9709 401.3269 401.6871 0.0563 -1.0000 -1.0000 2807674 1599740902.50 151.4757 60.0002 32.0000 1.9695 1.9710 401.3588 401.7181 0.0562 -1.0000 -1.0000 2807908 1599740902.60 151.4757 60.0002 32.0000 1.9705 1.9720 401.2770 401.6378 0.0564 -1.0000 -1.0000 2807987 1599740902.70 151.4757 60.0002 32.0000 1.9689 1.9704 401.3376 401.6978 0.0563 -1.0000 -1.0000 2808049 1599740902.80 151.5379 60.0002 32.0000 1.9694 1.9709 401.3572 401.7172 0.0562 -1.0000 -1.0000 2808112 1599740902.90 151.5379 60.0002 32.0000 1.9693 1.9708 401.2931 401.6529 0.0563 -1.0000 -1.0000 2808174 1599740903.00 151.5379 60.0002 32.0000 1.9698 1.9712 401.3679 401.7277 0.0562 -1.0000 -1.0000 2808237 1599740903.10 151.5379 60.0002 32.0000 1.9695 1.9709 401.4014 401.7612 0.0563 -1.0000 -1.0000 2808377 1599740903.20 151.5379 60.0002 32.0000 1.9695 1.9710 401.2905 401.6501 0.0563 -1.0000 -1.0000 2808440 1599740903.30 151.5379 60.0002 32.0000 1.9697 1.9711 401.2831 401.6425 0.0561 -1.0000 -1.0000 2808502 1599740903.40 151.5306 60.0002 32.0000 1.9700 1.9714 401.3618 401.7212 0.0562 -1.0000 -1.0000 2808565 1599740903.50 151.5306 60.0002 32.0000 1.9689 1.9703 401.3668 401.7266 0.0562 -1.0000 -1.0000 2808643 1599740903.60 151.5306 60.0002 32.0000 1.9698 1.9712 401.3653 401.7254 0.0563 -1.0000 -1.0000 2808877 1599740903.70 151.5306 60.0002 32.0000 1.9697 1.9712 401.3794 401.7391 0.0563 -1.0000 -1.0000 2808955 1599740903.80 151.5306 60.0002 32.0000 1.9693 1.9708 401.3426 401.7028 0.0563 -1.0000 -1.0000 2809018 1599740903.90 151.5107 60.0002 32.0000 1.9692 1.9707 401.3410 401.7001 0.0561 -1.0000 -1.0000 2809080 1599740904.00 151.5104 60.0002 32.0000 1.9693 1.9708 401.3147 401.6753 0.0563 -1.0000 -1.0000 2809143 1599740904.10 151.5104 60.0002 32.0000 1.9701 1.9715 401.3773 401.7368 0.0562 -1.0000 -1.0000 2809377 1599740904.20 151.5104 60.0002 32.0000 1.9694 1.9709 401.4078 401.7678 0.0563 -1.0000 -1.0000 2809439 1599740904.30 151.5104 60.0002 32.0000 1.9690 1.9704 401.3209 401.6804 0.0562 -1.0000 -1.0000 2809517 1599740904.40 151.5114 60.0002 32.0000 1.9691 1.9706 401.3279 401.6878 0.0563 -1.0000 -1.0000 2809580 1599740904.50 151.5133 60.0002 32.0000 1.9692 1.9706 401.3752 401.7354 0.0563 -1.0000 -1.0000 2809643 1599740904.60 151.5133 60.0002 32.0000 1.9695 1.9709 401.3636 401.7239 0.0563 -1.0000 -1.0000 2809892 1599740904.70 151.5133 60.0002 32.0000 1.9696 1.9711 401.3642 401.7234 0.0561 -1.0000 -1.0000 2809955 1599740904.80 151.5133 60.0002 32.0000 1.9697 1.9712 401.3879 401.7476 0.0562 -1.0000 -1.0000 2810017 1599740904.90 151.5133 60.0002 32.0000 1.9695 1.9709 401.4354 401.7954 0.0563 -1.0000 -1.0000 2810096 1599740905.00 151.4879 60.0006 32.0000 1.9692 1.9706 401.3428 401.7022 0.0562 -1.0000 -1.0000 2810158 1599740905.10 151.4879 60.0006 32.0000 1.9691 1.9705 401.3094 401.6692 0.0563 -1.0000 -1.0000 2810892 1599740905.20 151.4879 60.0006 32.0000 1.9687 1.9702 401.3745 401.7345 0.0563 -1.0000 -1.0000 2810970 1599740905.30 151.4879 60.0006 32.0000 1.9689 1.9703 401.3354 401.6950 0.0562 -1.0000 -1.0000 2811033 1599740905.40 151.4879 60.0006 32.0000 1.9690 1.9705 401.3648 401.7247 0.0563 -1.0000 -1.0000 2811095 1599740905.50 151.4879 60.0006 32.0000 1.9684 1.9698 401.3595 401.7204 0.0564 -1.0000 -1.0000 2811158 1599740905.60 151.4879 60.0006 32.0000 1.9689 1.9704 401.3574 401.7173 0.0563 -1.0000 -1.0000 2811220 1599740905.70 151.4879 60.0006 32.0000 1.9691 1.9705 401.3414 401.7021 0.0564 -1.0000 -1.0000 2811298 1599740905.80 151.4879 60.0006 32.0000 1.9694 1.9708 401.3403 401.7002 0.0562 -1.0000 -1.0000 2811361 1599740905.90 151.4879 60.0006 32.0000 1.9695 1.9709 401.2947 401.6548 0.0563 -1.0000 -1.0000 2811423 1599740906.00 151.4879 60.0006 32.0000 1.9691 1.9706 401.3598 401.7201 0.0564 -1.0000 -1.0000 2811501 1599740906.10 151.4742 60.0006 32.0000 1.9694 1.9709 401.3632 401.7237 0.0563 -1.0000 -1.0000 2811626 1599740906.20 151.4742 60.0006 32.0000 1.9689 1.9703 401.3274 401.6867 0.0562 -1.0000 -1.0000 2811689 1599740906.30 151.4742 60.0006 32.0000 1.9691 1.9706 401.3550 401.7149 0.0563 -1.0000 -1.0000 2811767 1599740906.40 151.4742 60.0006 32.0000 1.9689 1.9704 401.3418 401.7019 0.0563 -1.0000 -1.0000 2811829 1599740906.50 151.4742 60.0006 32.0000 1.9692 1.9706 401.3353 401.6969 0.0565 -1.0000 -1.0000 2811892 1599740906.60 151.4942 60.0006 32.0000 1.9688 1.9702 401.3168 401.6777 0.0564 -1.0000 -1.0000 2812126 1599740906.70 151.4942 60.0006 32.0000 1.9690 1.9705 401.3377 401.6989 0.0565 -1.0000 -1.0000 2812189 1599740906.80 151.4942 60.0006 32.0000 1.9697 1.9711 401.3600 401.7198 0.0563 -1.0000 -1.0000 2812251 1599740906.90 151.4942 60.0006 32.0000 1.9695 1.9709 401.3695 401.7295 0.0563 -1.0000 -1.0000 2812329 1599740907.00 151.4942 60.0006 32.0000 1.9691 1.9705 401.3124 401.6717 0.0562 -1.0000 -1.0000 2812392 1599740907.10 151.4912 60.0006 32.0000 1.9693 1.9707 401.3304 401.6903 0.0563 -1.0000 -1.0000 2812970 1599740907.20 151.4789 60.0006 32.0000 1.9690 1.9705 401.3672 401.7274 0.0563 -1.0000 -1.0000 2813032 1599740907.30 151.4789 60.0006 32.0000 1.9698 1.9712 401.3543 401.7151 0.0564 -1.0000 -1.0000 2813095 1599740907.40 151.4789 60.0006 32.0000 1.9691 1.9706 401.3678 401.7280 0.0563 -1.0000 -1.0000 2813157 1599740907.50 151.4789 60.0006 32.0000 1.9694 1.9709 401.4041 401.7638 0.0562 -1.0000 -1.0000 2813235 1599740907.60 151.4789 60.0006 32.0000 1.9689 1.9704 401.3922 401.7526 0.0563 -1.0000 -1.0000 2813923 1599740907.70 151.4672 60.0006 32.0000 1.9693 1.9708 401.4413 401.8023 0.0565 -1.0000 -1.0000 2814016 1599740907.80 151.4672 60.0006 32.0000 1.9690 1.9705 401.3508 401.7110 0.0563 -1.0000 -1.0000 2814079 1599740907.90 151.4672 60.0006 32.0000 1.9697 1.9711 401.3539 401.7143 0.0563 -1.0000 -1.0000 2814141 1599740908.00 151.4672 60.0006 32.0000 1.9694 1.9709 401.3492 401.7099 0.0564 -1.0000 -1.0000 2814219 1599740908.10 151.4672 60.0006 32.0000 1.9696 1.9710 401.3163 401.6767 0.0564 -1.0000 -1.0000 2814282 1599740908.20 151.4786 60.0006 32.0000 1.9693 1.9708 401.2941 401.6550 0.0564 -1.0000 -1.0000 2814345 1599740908.30 151.4798 60.0006 32.0000 1.9689 1.9704 401.3820 401.7425 0.0564 -1.0000 -1.0000 2814407 1599740908.40 151.4798 60.0006 32.0000 1.9691 1.9705 401.2590 401.6198 0.0564 -1.0000 -1.0000 2814469 1599740908.50 151.4798 60.0006 32.0000 1.9686 1.9700 401.3272 401.6876 0.0562 -1.0000 -1.0000 2814532 1599740908.60 151.4798 60.0006 32.0000 1.9692 1.9707 401.3493 401.7096 0.0563 -1.0000 -1.0000 2814610 1599740908.70 151.4804 60.0006 32.0000 1.9690 1.9705 401.3385 401.6986 0.0563 -1.0000 -1.0000 2814673 1599740908.80 151.4908 60.0006 32.0000 1.9690 1.9704 401.3137 401.6732 0.0562 -1.0000 -1.0000 2814735 1599740908.90 151.4908 60.0006 32.0000 1.9689 1.9703 401.3542 401.7144 0.0563 -1.0000 -1.0000 2814813 1599740909.00 151.4908 60.0006 32.0000 1.9692 1.9706 401.3969 401.7568 0.0563 -1.0000 -1.0000 2814876 1599740909.10 151.4908 60.0006 32.0000 1.9691 1.9706 401.3302 401.6907 0.0564 -1.0000 -1.0000 2814938 1599740909.20 151.4908 60.0006 32.0000 1.9692 1.9707 401.3569 401.7172 0.0563 -1.0000 -1.0000 2815001 1599740909.30 151.5312 60.0012 32.0000 1.9694 1.9709 401.2804 401.6401 0.0562 -1.0000 -1.0000 2815079 1599740909.40 151.5312 60.0012 32.0000 1.9698 1.9712 401.3609 401.7207 0.0563 -1.0000 -1.0000 2815126 1599740909.50 151.5312 60.0012 32.0000 1.9694 1.9708 401.2926 401.6522 0.0562 -1.0000 -1.0000 2815204 1599740909.60 151.5312 60.0012 32.0000 1.9691 1.9705 401.2876 401.6476 0.0563 -1.0000 -1.0000 2815266 1599740909.70 151.5312 60.0012 32.0000 1.9693 1.9708 401.3470 401.7075 0.0563 -1.0000 -1.0000 2815375 1599740909.80 151.5312 60.0012 32.0000 1.9690 1.9705 401.2961 401.6561 0.0563 -1.0000 -1.0000 2815438 1599740909.90 151.5312 60.0012 32.0000 1.9691 1.9705 401.4045 401.7646 0.0563 -1.0000 -1.0000 2815501 1599740910.00 151.5312 60.0012 32.0000 1.9699 1.9714 401.3672 401.7272 0.0562 -1.0000 -1.0000 2815579 1599740910.10 151.5312 60.0012 32.0000 1.9691 1.9705 401.3220 401.6807 0.0561 -1.0000 -1.0000 2815641 1599740910.20 151.5312 60.0012 32.0000 1.9699 1.9713 401.2842 401.6442 0.0563 -1.0000 -1.0000 2815860 1599740910.30 151.5312 60.0012 32.0000 1.9697 1.9711 401.3013 401.6624 0.0565 -1.0000 -1.0000 2815938 1599740910.40 151.5312 60.0012 32.0000 1.9693 1.9707 401.3097 401.6706 0.0564 -1.0000 -1.0000 2816000 1599740910.50 151.4722 60.0012 32.0000 1.9692 1.9706 401.3635 401.7233 0.0562 -1.0000 -1.0000 2816063 1599740910.60 151.4722 60.0012 32.0000 1.9684 1.9699 401.3705 401.7308 0.0564 -1.0000 -1.0000 2816141 1599740910.70 151.4722 60.0012 32.0000 1.9682 1.9697 401.3687 401.7281 0.0562 -1.0000 -1.0000 2816313 1599740910.80 151.4722 60.0012 32.0000 1.9685 1.9700 401.3949 401.7547 0.0563 -1.0000 -1.0000 2816375 1599740910.90 151.4722 60.0012 32.0000 1.9693 1.9708 401.3451 401.7055 0.0563 -1.0000 -1.0000 2816453 1599740911.00 151.4909 60.0012 32.0000 1.9694 1.9709 401.3050 401.6638 0.0562 -1.0000 -1.0000 2816516 1599740911.10 151.5017 60.0012 32.0000 1.9687 1.9702 401.3544 401.7147 0.0563 -1.0000 -1.0000 2816578 1599740911.20 151.5017 60.0012 32.0000 1.9690 1.9705 401.3342 401.6946 0.0563 -1.0000 -1.0000 2816813 1599740911.30 151.5017 60.0012 32.0000 1.9693 1.9707 401.3549 401.7140 0.0562 -1.0000 -1.0000 2816875 1599740911.40 151.5017 60.0012 32.0000 1.9690 1.9705 401.4334 401.7931 0.0562 -1.0000 -1.0000 2816938 1599740911.50 151.5017 60.0012 32.0000 1.9695 1.9709 401.4708 401.8309 0.0563 -1.0000 -1.0000 2817016 1599740911.60 151.4973 60.0012 32.0000 1.9694 1.9709 401.4069 401.7667 0.0563 -1.0000 -1.0000 2817078 1599740911.70 151.4973 60.0012 32.0000 1.9685 1.9699 401.4527 401.8133 0.0564 -1.0000 -1.0000 2817172 1599740911.80 151.4973 60.0012 32.0000 1.9697 1.9712 401.3857 401.7468 0.0564 -1.0000 -1.0000 2817406 1599740911.90 151.4973 60.0012 32.0000 1.9696 1.9711 401.3452 401.7057 0.0563 -1.0000 -1.0000 2817469 1599740912.00 151.4973 60.0012 32.0000 1.9697 1.9711 401.3654 401.7248 0.0562 -1.0000 -1.0000 2817531 1599740912.10 151.4994 60.0012 32.0000 1.9695 1.9709 401.4015 401.7619 0.0563 -1.0000 -1.0000 2817594 1599740912.20 151.4999 60.0012 32.0000 1.9683 1.9697 401.4161 401.7763 0.0562 -1.0000 -1.0000 2817656 1599740912.30 151.4999 60.0012 32.0000 1.9688 1.9703 401.4151 401.7743 0.0561 -1.0000 -1.0000 2817953 1599740912.40 151.4999 60.0012 32.0000 1.9698 1.9713 401.2649 401.6245 0.0562 -1.0000 -1.0000 2818015 1599740912.50 151.4999 60.0012 32.0000 1.9695 1.9709 401.3854 401.7446 0.0562 -1.0000 -1.0000 2818078 1599740912.60 151.4999 60.0012 32.0000 1.9695 1.9710 401.3461 401.7063 0.0563 -1.0000 -1.0000 2818140 1599740912.70 151.4999 60.0012 32.0000 1.9691 1.9705 401.3589 401.7185 0.0562 -1.0000 -1.0000 2818203 1599740912.80 151.5069 60.0012 32.0000 1.9692 1.9706 401.3682 401.7285 0.0563 -1.0000 -1.0000 2818437 1599740912.90 151.5075 60.0012 32.0000 1.9696 1.9710 401.3422 401.7022 0.0563 -1.0000 -1.0000 2818515 1599740913.00 151.5075 60.0012 32.0000 1.9699 1.9714 401.3493 401.7100 0.0564 -1.0000 -1.0000 2818578 1599740913.10 151.5075 60.0012 32.0000 1.9697 1.9711 401.3418 401.7022 0.0564 -1.0000 -1.0000 2818640 1599740913.20 151.5356 60.0012 32.0000 1.9694 1.9709 401.3478 401.7083 0.0563 -1.0000 -1.0000 2818703 1599740913.30 151.5356 60.0012 32.0000 1.9694 1.9708 401.3760 401.7358 0.0562 -1.0000 -1.0000 2818984 1599740913.40 151.5356 60.0012 32.0000 1.9694 1.9709 401.4026 401.7621 0.0562 -1.0000 -1.0000 2819047 1599740913.50 151.5356 60.0012 32.0000 1.9691 1.9705 401.3510 401.7099 0.0561 -1.0000 -1.0000 2819125 1599740913.60 151.5356 60.0012 32.0000 1.9703 1.9718 401.3912 401.7509 0.0562 -1.0000 -1.0000 2819187 1599740913.70 151.5246 60.0012 32.0000 1.9689 1.9704 401.3957 401.7563 0.0564 -1.0000 -1.0000 2819250 1599740913.80 151.5128 60.0012 32.0000 1.9687 1.9702 401.3666 401.7261 0.0562 -1.0000 -1.0000 2820124 1599740913.90 151.5128 60.0012 32.0000 1.9688 1.9703 401.2893 401.6491 0.0564 -1.0000 -1.0000 2820203 1599740914.00 151.5128 60.0012 32.0000 1.9692 1.9706 401.3470 401.7074 0.0563 -1.0000 -1.0000 2820281 1599740914.10 151.5128 60.0012 32.0000 1.9700 1.9715 401.3929 401.7526 0.0562 -1.0000 -1.0000 2820343 1599740914.20 151.5128 60.0012 32.0000 1.9694 1.9709 401.4154 401.7751 0.0562 -1.0000 -1.0000 2820406 1599740914.30 151.4902 60.0012 32.0000 1.9694 1.9709 401.4255 401.7857 0.0563 -1.0000 -1.0000 2820468 1599740914.40 151.4902 60.0012 32.0000 1.9700 1.9715 401.2886 401.6482 0.0562 -1.0000 -1.0000 2820531 1599740914.50 151.4902 60.0012 32.0000 1.9691 1.9705 401.3015 401.6610 0.0562 -1.0000 -1.0000 2820593 1599740914.60 151.4902 60.0012 32.0000 1.9694 1.9709 401.4501 401.8100 0.0562 -1.0000 -1.0000 2820671 1599740914.70 151.4902 60.0012 32.0000 1.9690 1.9705 401.3870 401.7468 0.0563 -1.0000 -1.0000 2820734 1599740914.80 151.4771 60.0013 32.0000 1.9688 1.9702 401.3965 401.7564 0.0563 -1.0000 -1.0000 2820796 1599740914.90 151.5596 60.0017 32.0000 1.9693 1.9707 401.4132 401.7726 0.0561 -1.0000 -1.0000 2820874 1599740915.00 151.5596 60.0017 32.0000 1.9692 1.9707 401.3489 401.7074 0.0561 -1.0000 -1.0000 2820937 1599740915.10 151.5596 60.0017 32.0000 1.9698 1.9713 401.3494 401.7097 0.0564 -1.0000 -1.0000 2820999 1599740915.20 151.5596 60.0017 32.0000 1.9698 1.9713 401.4833 401.8435 0.0563 -1.0000 -1.0000 2821077 1599740915.30 151.5596 60.0017 32.0000 1.9692 1.9706 401.4188 401.7795 0.0564 -1.0000 -1.0000 2821140 1599740915.40 151.5694 60.0017 32.0000 1.9694 1.9708 401.3894 401.7504 0.0564 -1.0000 -1.0000 2821202 1599740915.50 151.5694 60.0017 32.0000 1.9691 1.9705 401.4220 401.7805 0.0561 -1.0000 -1.0000 2821265 1599740915.60 151.5694 60.0017 32.0000 1.9691 1.9705 401.3748 401.7347 0.0563 -1.0000 -1.0000 2821343 1599740915.70 151.5694 60.0017 32.0000 1.9698 1.9713 401.3922 401.7520 0.0562 -1.0000 -1.0000 2821405 1599740915.80 151.5694 60.0017 32.0000 1.9693 1.9707 401.4893 401.8484 0.0561 -1.0000 -1.0000 2821468 1599740915.90 151.5694 60.0017 32.0000 1.9699 1.9713 401.4371 401.7968 0.0562 -1.0000 -1.0000 2821530 1599740916.00 151.5694 60.0017 32.0000 1.9696 1.9711 401.4014 401.7615 0.0563 -1.0000 -1.0000 2821608 1599740916.10 151.5694 60.0017 32.0000 1.9695 1.9710 401.4091 401.7685 0.0562 -1.0000 -1.0000 2821671 1599740916.20 151.5694 60.0017 32.0000 1.9699 1.9714 401.3906 401.7507 0.0563 -1.0000 -1.0000 2821733 1599740916.30 151.5694 60.0017 32.0000 1.9697 1.9711 401.4021 401.7624 0.0564 -1.0000 -1.0000 2821812 1599740916.40 151.5694 60.0017 32.0000 1.9696 1.9711 401.4172 401.7762 0.0562 -1.0000 -1.0000 2821874 1599740916.50 151.5694 60.0017 32.0000 1.9699 1.9714 401.4119 401.7724 0.0563 -1.0000 -1.0000 2821936 1599740916.60 151.4802 60.0017 32.0000 1.9700 1.9715 401.4123 401.7723 0.0562 -1.0000 -1.0000 2821999 1599740916.70 151.4802 60.0017 32.0000 1.9699 1.9713 401.4080 401.7668 0.0561 -1.0000 -1.0000 2822061 1599740916.80 151.4802 60.0017 32.0000 1.9692 1.9706 401.3283 401.6874 0.0561 -1.0000 -1.0000 2822124 1599740916.90 151.4802 60.0017 32.0000 1.9692 1.9707 401.3668 401.7257 0.0562 -1.0000 -1.0000 2822561 1599740917.00 151.4802 60.0017 32.0000 1.9694 1.9709 401.3413 401.7020 0.0563 -1.0000 -1.0000 2822624 1599740917.10 151.4880 60.0017 32.0000 1.9698 1.9713 401.3742 401.7340 0.0563 -1.0000 -1.0000 2822686 1599740917.20 151.4941 60.0017 32.0000 1.9696 1.9710 401.3822 401.7423 0.0563 -1.0000 -1.0000 2822764 1599740917.30 151.4941 60.0017 32.0000 1.9688 1.9702 401.3537 401.7131 0.0562 -1.0000 -1.0000 2822827 1599740917.40 151.4941 60.0017 32.0000 1.9690 1.9704 401.4498 401.8099 0.0563 -1.0000 -1.0000 2822889 1599740917.50 151.4941 60.0017 32.0000 1.9690 1.9704 401.3619 401.7222 0.0563 -1.0000 -1.0000 2822968 1599740917.60 151.4941 60.0017 32.0000 1.9692 1.9706 401.3721 401.7322 0.0562 -1.0000 -1.0000 2823030 1599740917.70 151.4819 60.0017 32.0000 1.9696 1.9710 401.3875 401.7468 0.0562 -1.0000 -1.0000 2823092 1599740917.80 151.4819 60.0017 32.0000 1.9694 1.9708 401.3557 401.7150 0.0562 -1.0000 -1.0000 2823155 1599740917.90 151.4819 60.0017 32.0000 1.9690 1.9705 401.3400 401.6998 0.0562 -1.0000 -1.0000 2823436 1599740918.00 151.4819 60.0017 32.0000 1.9688 1.9703 401.2945 401.6551 0.0564 -1.0000 -1.0000 2823514 1599740918.10 151.4819 60.0017 32.0000 1.9694 1.9708 401.4055 401.7660 0.0563 -1.0000 -1.0000 2823577 1599740918.20 151.5235 60.0017 32.0000 1.9697 1.9712 401.4121 401.7726 0.0563 -1.0000 -1.0000 2823639 1599740918.30 151.5325 60.0017 32.0000 1.9693 1.9707 401.3617 401.7224 0.0564 -1.0000 -1.0000 2823717 1599740918.40 151.5325 60.0017 32.0000 1.9698 1.9713 401.3584 401.7181 0.0563 -1.0000 -1.0000 2823780 1599740918.50 151.5325 60.0017 32.0000 1.9698 1.9713 401.3831 401.7426 0.0562 -1.0000 -1.0000 2824155 1599740918.60 151.5325 60.0017 32.0000 1.9692 1.9706 401.3791 401.7381 0.0562 -1.0000 -1.0000 2824233 1599740918.70 151.5325 60.0017 32.0000 1.9696 1.9711 401.3991 401.7592 0.0562 -1.0000 -1.0000 2824295 1599740918.80 151.5331 60.0017 32.0000 1.9700 1.9714 401.4080 401.7675 0.0562 -1.0000 -1.0000 2824358 1599740918.90 151.5331 60.0017 32.0000 1.9695 1.9710 401.3646 401.7252 0.0563 -1.0000 -1.0000 2824436 1599740919.00 151.5331 60.0017 32.0000 1.9694 1.9708 401.3746 401.7337 0.0561 -1.0000 -1.0000 2824670 1599740919.10 151.5331 60.0017 32.0000 1.9692 1.9707 401.4097 401.7695 0.0563 -1.0000 -1.0000 2824733 1599740919.20 151.5331 60.0017 32.0000 1.9694 1.9709 401.3907 401.7499 0.0562 -1.0000 -1.0000 2824795 1599740919.30 151.5234 60.0017 32.0000 1.9700 1.9715 401.3652 401.7250 0.0562 -1.0000 -1.0000 2824858 1599740919.40 151.5218 60.0017 32.0000 1.9696 1.9710 401.4410 401.8014 0.0564 -1.0000 -1.0000 2824920 1599740919.50 151.5218 60.0017 32.0000 1.9698 1.9712 401.3430 401.7027 0.0562 -1.0000 -1.0000 2825108 1599740919.60 151.5218 60.0017 32.0000 1.9693 1.9708 401.4041 401.7639 0.0562 -1.0000 -1.0000 2825170 1599740919.70 151.5218 60.0017 32.0000 1.9694 1.9708 401.3373 401.6968 0.0562 -1.0000 -1.0000 2825248 1599740919.80 151.5218 60.0017 32.0000 1.9696 1.9710 401.4431 401.8027 0.0562 -1.0000 -1.0000 2825311 1599740919.90 151.5168 60.0016 32.0000 1.9689 1.9703 401.3699 401.7291 0.0561 -1.0000 -1.0000 2825373 1599740920.00 151.5157 60.0016 32.0000 1.9697 1.9711 401.4044 401.7641 0.0562 -1.0000 -1.0000 2825561 1599740920.10 151.5157 60.0016 32.0000 1.9699 1.9714 401.3504 401.7096 0.0562 -1.0000 -1.0000 2825623 1599740920.20 151.5157 60.0016 32.0000 1.9697 1.9712 401.3903 401.7507 0.0564 -1.0000 -1.0000 2825686 1599740920.30 151.5157 60.0016 32.0000 1.9696 1.9711 401.3875 401.7467 0.0562 -1.0000 -1.0000 2825764 1599740920.40 151.5157 60.0016 32.0000 1.9691 1.9705 401.3335 401.6936 0.0564 -1.0000 -1.0000 2825826 1599740920.50 151.5157 60.0016 32.0000 1.9692 1.9706 401.3995 401.7607 0.0564 -1.0000 -1.0000 2826060 1599740920.60 151.4895 60.0016 32.0000 1.9692 1.9707 401.4224 401.7824 0.0563 -1.0000 -1.0000 2826139 1599740920.70 151.4895 60.0016 32.0000 1.9696 1.9711 401.3448 401.7054 0.0564 -1.0000 -1.0000 2826201 1599740920.80 151.4895 60.0016 32.0000 1.9691 1.9706 401.3776 401.7378 0.0563 -1.0000 -1.0000 2826264 1599740920.90 151.4895 60.0016 32.0000 1.9692 1.9707 401.3917 401.7507 0.0561 -1.0000 -1.0000 2826326 1599740921.00 151.4895 60.0016 32.0000 1.9695 1.9709 401.3420 401.7009 0.0561 -1.0000 -1.0000 2826389 1599740921.10 151.4895 60.0016 32.0000 1.9694 1.9708 401.3527 401.7125 0.0563 -1.0000 -1.0000 2826451 1599740921.20 151.5087 60.0016 32.0000 1.9692 1.9707 401.3560 401.7167 0.0564 -1.0000 -1.0000 2826529 1599740921.30 151.5087 60.0016 32.0000 1.9689 1.9704 401.3890 401.7489 0.0562 -1.0000 -1.0000 2826592 1599740921.40 151.5087 60.0016 32.0000 1.9693 1.9707 401.4105 401.7697 0.0561 -1.0000 -1.0000 2826654 1599740921.50 151.5087 60.0016 32.0000 1.9689 1.9704 401.3611 401.7209 0.0563 -1.0000 -1.0000 2826732 1599740921.60 151.5087 60.0016 32.0000 1.9682 1.9697 401.3233 401.6828 0.0562 -1.0000 -1.0000 2827076 1599740921.70 151.5210 60.0016 32.0000 1.9687 1.9702 401.3395 401.6996 0.0563 -1.0000 -1.0000 2827154 1599740921.80 151.5211 60.0016 32.0000 1.9696 1.9711 401.3798 401.7397 0.0562 -1.0000 -1.0000 2827201 1599740921.90 151.5211 60.0016 32.0000 1.9696 1.9710 401.3564 401.7150 0.0562 -1.0000 -1.0000 2827263 1599740922.00 151.5211 60.0016 32.0000 1.9696 1.9710 401.3621 401.7221 0.0563 -1.0000 -1.0000 2827341 1599740922.10 151.5211 60.0016 32.0000 1.9692 1.9707 401.4095 401.7690 0.0562 -1.0000 -1.0000 2827623 1599740922.20 151.4966 60.0016 32.0000 1.9699 1.9713 401.3513 401.7116 0.0563 -1.0000 -1.0000 2827685 1599740922.30 151.4524 60.0016 32.0000 1.9694 1.9709 401.4385 401.7989 0.0563 -1.0000 -1.0000 2827763 1599740922.40 151.4524 60.0016 32.0000 1.9695 1.9709 401.3587 401.7188 0.0562 -1.0000 -1.0000 2827826 1599740922.50 151.4524 60.0016 32.0000 1.9690 1.9705 401.3584 401.7177 0.0562 -1.0000 -1.0000 2827888 1599740922.60 151.4524 60.0016 32.0000 1.9691 1.9706 401.3422 401.7008 0.0561 -1.0000 -1.0000 2828076 1599740922.70 151.4524 60.0016 32.0000 1.9690 1.9705 401.3322 401.6920 0.0562 -1.0000 -1.0000 2828138 1599740922.80 151.4880 60.0016 32.0000 1.9692 1.9707 401.3757 401.7365 0.0565 -1.0000 -1.0000 2828201 1599740922.90 151.4880 60.0016 32.0000 1.9697 1.9712 401.4073 401.7678 0.0563 -1.0000 -1.0000 2828279 1599740923.00 151.4880 60.0016 32.0000 1.9687 1.9701 401.3533 401.7127 0.0562 -1.0000 -1.0000 2828326 1599740923.10 151.4880 60.0016 32.0000 1.9691 1.9705 401.3811 401.7399 0.0561 -1.0000 -1.0000 2828560 1599740923.20 151.4880 60.0016 32.0000 1.9685 1.9699 401.4091 401.7691 0.0563 -1.0000 -1.0000 2828638 1599740923.30 151.4971 60.0016 32.0000 1.9692 1.9706 401.3709 401.7312 0.0563 -1.0000 -1.0000 2828701 1599740923.40 151.5314 60.0016 32.0000 1.9694 1.9709 401.3922 401.7517 0.0562 -1.0000 -1.0000 2828763 1599740923.50 151.5314 60.0016 32.0000 1.9695 1.9710 401.4601 401.8204 0.0563 -1.0000 -1.0000 2828841 1599740923.60 151.5314 60.0016 32.0000 1.9692 1.9707 401.4168 401.7768 0.0563 -1.0000 -1.0000 2829825 1599740923.70 151.5314 60.0016 32.0000 1.9695 1.9709 401.3948 401.7551 0.0563 -1.0000 -1.0000 2829903 1599740923.80 151.5314 60.0016 32.0000 1.9697 1.9712 401.4155 401.7752 0.0562 -1.0000 -1.0000 2829966 1599740923.90 151.5289 60.0016 32.0000 1.9693 1.9707 401.4852 401.8450 0.0562 -1.0000 -1.0000 2830028 1599740924.00 151.4796 60.0016 32.0000 1.9697 1.9712 401.3662 401.7254 0.0562 -1.0000 -1.0000 2830106 1599740924.10 151.4796 60.0016 32.0000 1.9696 1.9711 401.4019 401.7620 0.0563 -1.0000 -1.0000 2830169 1599740924.20 151.4796 60.0016 32.0000 1.9693 1.9708 401.3698 401.7299 0.0563 -1.0000 -1.0000 2830231 1599740924.30 151.4796 60.0016 32.0000 1.9700 1.9715 401.4295 401.7889 0.0562 -1.0000 -1.0000 2830309 1599740924.40 151.4796 60.0016 32.0000 1.9691 1.9706 401.3635 401.7232 0.0562 -1.0000 -1.0000 2830372 1599740924.50 151.4961 60.0016 32.0000 1.9698 1.9713 401.3869 401.7470 0.0563 -1.0000 -1.0000 2830434 1599740924.60 151.4961 60.0016 32.0000 1.9697 1.9712 401.3694 401.7284 0.0561 -1.0000 -1.0000 2830497 1599740924.70 151.4961 60.0016 32.0000 1.9693 1.9708 401.4011 401.7607 0.0563 -1.0000 -1.0000 2830606 1599740924.80 151.4961 60.0016 32.0000 1.9696 1.9711 401.3641 401.7246 0.0563 -1.0000 -1.0000 2830669 1599740924.90 151.4961 60.0016 32.0000 1.9699 1.9713 401.3727 401.7318 0.0562 -1.0000 -1.0000 2830747 1599740925.00 151.5058 60.0015 32.0000 1.9695 1.9710 401.4188 401.7785 0.0562 -1.0000 -1.0000 2830809 1599740925.10 151.5288 60.0011 32.0000 1.9691 1.9706 401.3583 401.7172 0.0561 -1.0000 -1.0000 2830872 1599740925.20 151.5288 60.0011 32.0000 1.9695 1.9710 401.3085 401.6685 0.0563 -1.0000 -1.0000 2830934 1599740925.30 151.5288 60.0011 32.0000 1.9693 1.9708 401.3843 401.7443 0.0562 -1.0000 -1.0000 2830997 1599740925.40 151.5288 60.0011 32.0000 1.9691 1.9705 401.3851 401.7449 0.0563 -1.0000 -1.0000 2831075 1599740925.50 151.5288 60.0011 32.0000 1.9697 1.9711 401.3938 401.7538 0.0563 -1.0000 -1.0000 2831137 1599740925.60 151.5288 60.0011 32.0000 1.9687 1.9702 401.3750 401.7346 0.0562 -1.0000 -1.0000 2831200 1599740925.70 151.5288 60.0011 32.0000 1.9689 1.9704 401.3589 401.7192 0.0563 -1.0000 -1.0000 2831341 1599740925.80 151.4709 60.0011 32.0000 1.9692 1.9707 401.3920 401.7513 0.0561 -1.0000 -1.0000 2831403 1599740925.90 151.4709 60.0011 32.0000 1.9693 1.9708 401.3400 401.6989 0.0561 -1.0000 -1.0000 2831466 1599740926.00 151.4709 60.0011 32.0000 1.9692 1.9706 401.3933 401.7539 0.0564 -1.0000 -1.0000 2831544 1599740926.10 151.4709 60.0011 32.0000 1.9700 1.9714 401.4241 401.7842 0.0562 -1.0000 -1.0000 2831606 1599740926.20 151.4709 60.0011 32.0000 1.9693 1.9707 401.4511 401.8108 0.0563 -1.0000 -1.0000 2831669 1599740926.30 151.4709 60.0011 32.0000 1.9692 1.9707 401.3681 401.7272 0.0562 -1.0000 -1.0000 2831747 1599740926.40 151.4709 60.0011 32.0000 1.9687 1.9702 401.3708 401.7307 0.0563 -1.0000 -1.0000 2831809 1599740926.50 151.4932 60.0011 32.0000 1.9689 1.9704 401.3255 401.6850 0.0562 -1.0000 -1.0000 2831872 1599740926.60 151.5019 60.0011 32.0000 1.9693 1.9708 401.3387 401.6993 0.0563 -1.0000 -1.0000 2831950 1599740926.70 151.5019 60.0011 32.0000 1.9691 1.9705 401.3613 401.7208 0.0562 -1.0000 -1.0000 2832325 1599740926.80 151.5019 60.0011 32.0000 1.9692 1.9707 401.2900 401.6496 0.0562 -1.0000 -1.0000 2832481 1599740926.90 151.5019 60.0011 32.0000 1.9694 1.9708 401.4040 401.7639 0.0563 -1.0000 -1.0000 2832543 1599740927.00 151.5019 60.0011 32.0000 1.9689 1.9704 401.3584 401.7183 0.0563 -1.0000 -1.0000 2832606 1599740927.10 151.5019 60.0011 32.0000 1.9692 1.9706 401.3273 401.6870 0.0562 -1.0000 -1.0000 2832668 1599740927.20 151.5019 60.0011 32.0000 1.9686 1.9701 401.3530 401.7132 0.0563 -1.0000 -1.0000 2833606 1599740927.30 151.5019 60.0011 32.0000 1.9688 1.9703 401.3250 401.6850 0.0563 -1.0000 -1.0000 2833668 1599740927.40 151.5019 60.0011 32.0000 1.9692 1.9706 401.3296 401.6897 0.0563 -1.0000 -1.0000 2833731 1599740927.50 151.5019 60.0011 32.0000 1.9694 1.9708 401.4120 401.7726 0.0563 -1.0000 -1.0000 2833809 1599740927.60 151.5019 60.0011 32.0000 1.9695 1.9710 401.3885 401.7481 0.0562 -1.0000 -1.0000 2833871 1599740927.70 151.5090 60.0011 32.0000 1.9687 1.9701 401.3665 401.7266 0.0564 -1.0000 -1.0000 2833949 1599740927.80 151.5237 60.0011 32.0000 1.9688 1.9703 401.3856 401.7468 0.0564 -1.0000 -1.0000 2834012 1599740927.90 151.5237 60.0011 32.0000 1.9692 1.9707 401.4126 401.7731 0.0563 -1.0000 -1.0000 2834090 1599740928.00 151.5237 60.0011 32.0000 1.9691 1.9705 401.3759 401.7346 0.0561 -1.0000 -1.0000 2834168 1599740928.10 151.5237 60.0011 32.0000 1.9694 1.9708 401.3755 401.7344 0.0561 -1.0000 -1.0000 2834230 1599740928.20 151.5237 60.0011 32.0000 1.9689 1.9703 401.3598 401.7193 0.0562 -1.0000 -1.0000 2834293 1599740928.30 151.4886 60.0011 32.0000 1.9696 1.9710 401.3727 401.7331 0.0563 -1.0000 -1.0000 2834371 1599740928.40 151.4886 60.0011 32.0000 1.9692 1.9707 401.3240 401.6840 0.0563 -1.0000 -1.0000 2834434 1599740928.50 151.5324 60.0011 32.0000 1.9694 1.9709 401.3726 401.7313 0.0561 -1.0000 -1.0000 2834496 1599740928.60 151.5324 60.0011 32.0000 1.9696 1.9711 401.4552 401.8153 0.0563 -1.0000 -1.0000 2834558 1599740928.70 151.5324 60.0011 32.0000 1.9690 1.9704 401.4375 401.7966 0.0561 -1.0000 -1.0000 2834637 1599740928.80 151.5233 60.0011 32.0000 1.9694 1.9709 401.3328 401.6927 0.0563 -1.0000 -1.0000 2834699 1599740928.90 151.5053 60.0011 32.0000 1.9692 1.9707 401.3792 401.7391 0.0562 -1.0000 -1.0000 2834762 1599740929.00 151.5053 60.0011 32.0000 1.9694 1.9708 401.4164 401.7760 0.0562 -1.0000 -1.0000 2834824 1599740929.10 151.5053 60.0011 32.0000 1.9697 1.9711 401.3887 401.7486 0.0563 -1.0000 -1.0000 2834887 1599740929.20 151.5053 60.0011 32.0000 1.9693 1.9707 401.3662 401.7264 0.0563 -1.0000 -1.0000 2834965 1599740929.30 151.5053 60.0011 32.0000 1.9693 1.9707 401.3824 401.7422 0.0562 -1.0000 -1.0000 2835027 1599740929.40 151.5053 60.0011 32.0000 1.9692 1.9707 401.3608 401.7214 0.0563 -1.0000 -1.0000 2835090 1599740929.50 151.5053 60.0011 32.0000 1.9693 1.9708 401.3198 401.6794 0.0563 -1.0000 -1.0000 2835168 1599740929.60 151.5053 60.0011 32.0000 1.9695 1.9710 401.4351 401.7952 0.0562 -1.0000 -1.0000 2835230 1599740929.70 151.5053 60.0011 32.0000 1.9690 1.9704 401.3534 401.7131 0.0563 -1.0000 -1.0000 2835293 1599740929.80 151.5053 60.0011 32.0000 1.9688 1.9702 401.3501 401.7098 0.0561 -1.0000 -1.0000 2835418 1599740929.90 151.4888 60.0005 32.0000 1.9688 1.9702 401.3169 401.6756 0.0561 -1.0000 -1.0000 2835480 1599740930.00 151.4888 60.0005 32.0000 1.9694 1.9708 401.3513 401.7100 0.0562 -1.0000 -1.0000 2835558 1599740930.10 151.4888 60.0005 32.0000 1.9689 1.9703 401.4287 401.7893 0.0562 -1.0000 -1.0000 2835621 1599740930.20 151.4888 60.0005 32.0000 1.9688 1.9703 401.4161 401.7763 0.0563 -1.0000 -1.0000 2835683 1599740930.30 151.4888 60.0005 32.0000 1.9686 1.9701 401.3317 401.6910 0.0561 -1.0000 -1.0000 2836089 1599740930.40 151.4888 60.0005 32.0000 1.9694 1.9708 401.3386 401.6973 0.0561 -1.0000 -1.0000 2836152 1599740930.50 151.4888 60.0005 32.0000 1.9689 1.9703 401.3968 401.7556 0.0561 -1.0000 -1.0000 2836214 1599740930.60 151.4693 60.0005 32.0000 1.9694 1.9708 401.3871 401.7470 0.0563 -1.0000 -1.0000 2836277 1599740930.70 151.4646 60.0005 32.0000 1.9690 1.9705 401.3178 401.6780 0.0562 -1.0000 -1.0000 2836339 1599740930.80 151.4646 60.0005 32.0000 1.9691 1.9705 401.3417 401.7016 0.0563 -1.0000 -1.0000 2836574 1599740930.90 151.4646 60.0005 32.0000 1.9687 1.9702 401.3595 401.7201 0.0564 -1.0000 -1.0000 2836652 1599740931.00 151.4646 60.0005 32.0000 1.9693 1.9707 401.3519 401.7124 0.0563 -1.0000 -1.0000 2836714 1599740931.10 151.4646 60.0005 32.0000 1.9698 1.9712 401.3613 401.7207 0.0562 -1.0000 -1.0000 2836777 1599740931.20 151.5027 60.0005 32.0000 1.9689 1.9704 401.3609 401.7206 0.0562 -1.0000 -1.0000 2836839 1599740931.30 151.5027 60.0005 32.0000 1.9694 1.9709 401.3888 401.7487 0.0562 -1.0000 -1.0000 2836902 1599740931.40 151.5027 60.0005 32.0000 1.9694 1.9709 401.3464 401.7056 0.0561 -1.0000 -1.0000 2837089 1599740931.50 151.5027 60.0005 32.0000 1.9691 1.9706 401.4411 401.8009 0.0563 -1.0000 -1.0000 2837152 1599740931.60 151.5027 60.0005 32.0000 1.9695 1.9710 401.3679 401.7289 0.0563 -1.0000 -1.0000 2837214 1599740931.70 151.5089 60.0005 32.0000 1.9695 1.9709 401.3954 401.7557 0.0564 -1.0000 -1.0000 2837292 1599740931.80 151.5124 60.0005 32.0000 1.9694 1.9708 401.4125 401.7738 0.0564 -1.0000 -1.0000 2837355 1599740931.90 151.5124 60.0005 32.0000 1.9688 1.9703 401.4473 401.8078 0.0563 -1.0000 -1.0000 2837589 1599740932.00 151.5124 60.0005 32.0000 1.9697 1.9711 401.4117 401.7713 0.0562 -1.0000 -1.0000 2837652 1599740932.10 151.5124 60.0005 32.0000 1.9695 1.9710 401.4270 401.7858 0.0561 -1.0000 -1.0000 2837714 1599740932.20 151.5124 60.0005 32.0000 1.9692 1.9706 401.4158 401.7751 0.0562 -1.0000 -1.0000 2837776 1599740932.30 151.5124 60.0005 32.0000 1.9688 1.9703 401.3397 401.6994 0.0562 -1.0000 -1.0000 2837855 1599740932.40 151.4614 60.0005 32.0000 1.9687 1.9702 401.3929 401.7525 0.0563 -1.0000 -1.0000 2837917 1599740932.50 151.4572 60.0005 32.0000 1.9694 1.9708 401.4386 401.7989 0.0563 -1.0000 -1.0000 2837980 1599740932.60 151.4572 60.0005 32.0000 1.9689 1.9703 401.4053 401.7646 0.0561 -1.0000 -1.0000 2838058 1599740932.70 151.4572 60.0005 32.0000 1.9686 1.9701 401.3893 401.7482 0.0561 -1.0000 -1.0000 2838136 1599740932.80 151.4572 60.0005 32.0000 1.9692 1.9707 401.3342 401.6933 0.0561 -1.0000 -1.0000 2838198 1599740932.90 151.4892 60.0005 32.0000 1.9689 1.9704 401.3523 401.7112 0.0561 -1.0000 -1.0000 2838433 1599740933.00 151.5614 60.0005 32.0000 1.9693 1.9707 401.4040 401.7639 0.0562 -1.0000 -1.0000 2838495 1599740933.10 151.5614 60.0005 32.0000 1.9695 1.9710 401.4031 401.7624 0.0562 -1.0000 -1.0000 2838558 1599740933.20 151.5614 60.0005 32.0000 1.9696 1.9711 401.3618 401.7204 0.0561 -1.0000 -1.0000 2838636 1599740933.30 151.5614 60.0005 32.0000 1.9694 1.9708 401.3901 401.7491 0.0560 -1.0000 -1.0000 2838698 1599740933.40 151.5614 60.0005 32.0000 1.9696 1.9711 401.4036 401.7621 0.0561 -1.0000 -1.0000 2839073 1599740933.50 151.4606 60.0005 32.0000 1.9697 1.9712 401.3236 401.6828 0.0562 -1.0000 -1.0000 2839151 1599740933.60 151.4606 60.0005 32.0000 1.9692 1.9707 401.3642 401.7238 0.0562 -1.0000 -1.0000 2839214 1599740933.70 151.4606 60.0005 32.0000 1.9691 1.9706 401.3538 401.7138 0.0563 -1.0000 -1.0000 2839292 1599740933.80 151.4606 60.0005 32.0000 1.9689 1.9704 401.4174 401.7774 0.0562 -1.0000 -1.0000 2839354 1599740933.90 151.4606 60.0005 32.0000 1.9689 1.9704 401.3118 401.6710 0.0562 -1.0000 -1.0000 2839417 1599740934.00 151.4606 60.0005 32.0000 1.9695 1.9709 401.3909 401.7500 0.0561 -1.0000 -1.0000 2839479 1599740934.10 151.4833 60.0005 32.0000 1.9695 1.9710 401.3981 401.7577 0.0562 -1.0000 -1.0000 2839542 1599740934.20 151.4893 60.0005 32.0000 1.9698 1.9712 401.4024 401.7621 0.0562 -1.0000 -1.0000 2839604 1599740934.30 151.4893 60.0005 32.0000 1.9691 1.9705 401.5112 401.8694 0.0560 -1.0000 -1.0000 2839682 1599740934.40 151.4893 60.0005 32.0000 1.9697 1.9711 401.4064 401.7655 0.0561 -1.0000 -1.0000 2839964 1599740934.50 151.4893 60.0005 32.0000 1.9697 1.9712 401.4129 401.7721 0.0561 -1.0000 -1.0000 2840026 1599740934.60 151.4907 60.0004 32.0000 1.9697 1.9712 401.3234 401.6838 0.0563 -1.0000 -1.0000 2840104 1599740934.70 151.5233 59.9997 32.0000 1.9688 1.9703 401.4201 401.7797 0.0562 -1.0000 -1.0000 2840167 1599740934.80 151.5233 59.9997 32.0000 1.9697 1.9711 401.3713 401.7309 0.0562 -1.0000 -1.0000 2840229 1599740934.90 151.5233 59.9997 32.0000 1.9697 1.9712 401.3580 401.7179 0.0563 -1.0000 -1.0000 2840292 1599740935.00 151.5233 59.9997 32.0000 1.9697 1.9711 401.4810 401.8409 0.0562 -1.0000 -1.0000 2840354 1599740935.10 151.5233 59.9997 32.0000 1.9696 1.9711 401.4490 401.8073 0.0559 -1.0000 -1.0000 2840416 1599740935.20 151.5016 59.9997 32.0000 1.9697 1.9712 401.4529 401.8118 0.0561 -1.0000 -1.0000 2840495 1599740935.30 151.5016 59.9997 32.0000 1.9701 1.9716 401.4247 401.7845 0.0562 -1.0000 -1.0000 2840557 1599740935.40 151.5016 59.9997 32.0000 1.9697 1.9712 401.4222 401.7819 0.0563 -1.0000 -1.0000 2840651 1599740935.50 151.5016 59.9997 32.0000 1.9696 1.9711 401.4746 401.8352 0.0563 -1.0000 -1.0000 2840729 1599740935.60 151.5016 59.9997 32.0000 1.9696 1.9710 401.4121 401.7716 0.0562 -1.0000 -1.0000 2840791 1599740935.70 151.5016 59.9997 32.0000 1.9695 1.9710 401.4491 401.8086 0.0562 -1.0000 -1.0000 2840854 1599740935.80 151.5016 59.9997 32.0000 1.9703 1.9717 401.4336 401.7928 0.0561 -1.0000 -1.0000 2840916 1599740935.90 151.5287 59.9997 32.0000 1.9697 1.9712 401.4447 401.8038 0.0561 -1.0000 -1.0000 2841651 1599740936.00 151.5409 59.9997 32.0000 1.9696 1.9711 401.3572 401.7167 0.0562 -1.0000 -1.0000 2841729 1599740936.10 151.5409 59.9997 32.0000 1.9696 1.9711 401.4597 401.8184 0.0561 -1.0000 -1.0000 2841776 1599740936.20 151.5409 59.9997 32.0000 1.9694 1.9708 401.3844 401.7444 0.0563 -1.0000 -1.0000 2841916 1599740936.30 151.5409 59.9997 32.0000 1.9699 1.9714 401.4948 401.8550 0.0563 -1.0000 -1.0000 2841979 1599740936.40 151.5409 59.9997 32.0000 1.9692 1.9707 401.3568 401.7163 0.0561 -1.0000 -1.0000 2842041 1599740936.50 151.5409 59.9997 32.0000 1.9695 1.9710 401.4003 401.7590 0.0561 -1.0000 -1.0000 2842104 1599740936.60 151.5409 59.9997 32.0000 1.9699 1.9714 401.3999 401.7594 0.0562 -1.0000 -1.0000 2842182 1599740936.70 151.5409 59.9997 32.0000 1.9695 1.9709 401.4248 401.7847 0.0563 -1.0000 -1.0000 2842244 1599740936.80 151.5409 59.9997 32.0000 1.9700 1.9714 401.3954 401.7554 0.0563 -1.0000 -1.0000 2842322 1599740936.90 151.5294 59.9997 32.0000 1.9702 1.9717 401.3581 401.7184 0.0562 -1.0000 -1.0000 2842385 1599740937.00 151.5294 59.9997 32.0000 1.9701 1.9716 401.3791 401.7379 0.0561 -1.0000 -1.0000 2842447 1599740937.10 151.5294 59.9997 32.0000 1.9699 1.9714 401.3867 401.7460 0.0562 -1.0000 -1.0000 2842510 1599740937.20 151.5294 59.9997 32.0000 1.9699 1.9713 401.3829 401.7421 0.0562 -1.0000 -1.0000 2842588 1599740937.30 151.5294 59.9997 32.0000 1.9695 1.9710 401.4161 401.7762 0.0564 -1.0000 -1.0000 2842650 1599740937.40 151.5362 59.9997 32.0000 1.9701 1.9716 401.4082 401.7692 0.0564 -1.0000 -1.0000 2842713 1599740937.50 151.5367 59.9997 32.0000 1.9698 1.9712 401.4095 401.7686 0.0561 -1.0000 -1.0000 2842916 1599740937.60 151.5367 59.9997 32.0000 1.9701 1.9715 401.3442 401.7036 0.0562 -1.0000 -1.0000 2842978 1599740937.70 151.5367 59.9997 32.0000 1.9700 1.9714 401.3573 401.7168 0.0562 -1.0000 -1.0000 2843041 1599740937.80 151.5367 59.9997 32.0000 1.9695 1.9709 401.3562 401.7160 0.0562 -1.0000 -1.0000 2843103 1599740937.90 151.5367 59.9997 32.0000 1.9700 1.9714 401.4361 401.7954 0.0562 -1.0000 -1.0000 2843166 1599740938.00 151.5468 59.9997 32.0000 1.9694 1.9709 401.3783 401.7382 0.0563 -1.0000 -1.0000 2843853 1599740938.10 151.5468 59.9997 32.0000 1.9697 1.9711 401.3685 401.7282 0.0562 -1.0000 -1.0000 2843916 1599740938.20 151.5468 59.9997 32.0000 1.9695 1.9710 401.3556 401.7154 0.0563 -1.0000 -1.0000 2843978 1599740938.30 151.5468 59.9997 32.0000 1.9700 1.9715 401.3060 401.6642 0.0560 -1.0000 -1.0000 2844056 1599740938.40 151.5468 59.9997 32.0000 1.9700 1.9714 401.4619 401.8214 0.0562 -1.0000 -1.0000 2844119 1599740938.50 151.5555 59.9997 32.0000 1.9688 1.9703 401.3932 401.7524 0.0561 -1.0000 -1.0000 2844197 1599740938.60 151.5556 59.9997 32.0000 1.9700 1.9715 401.3589 401.7183 0.0562 -1.0000 -1.0000 2844259 1599740938.70 151.5556 59.9997 32.0000 1.9698 1.9713 401.3841 401.7437 0.0562 -1.0000 -1.0000 2844322 1599740938.80 151.5556 59.9997 32.0000 1.9697 1.9711 401.4304 401.7900 0.0562 -1.0000 -1.0000 2844384 1599740938.90 151.5556 59.9997 32.0000 1.9693 1.9708 401.4270 401.7867 0.0562 -1.0000 -1.0000 2844462 1599740939.00 151.5556 59.9997 32.0000 1.9684 1.9698 401.4131 401.7731 0.0563 -1.0000 -1.0000 2844525 1599740939.10 151.5556 59.9997 32.0000 1.9687 1.9702 401.3922 401.7507 0.0561 -1.0000 -1.0000 2844587 1599740939.20 151.5556 59.9997 32.0000 1.9693 1.9708 401.3986 401.7578 0.0561 -1.0000 -1.0000 2844666 1599740939.30 151.5556 59.9997 32.0000 1.9693 1.9708 401.3660 401.7251 0.0561 -1.0000 -1.0000 2844728 1599740939.40 151.5556 59.9997 32.0000 1.9696 1.9710 401.4143 401.7745 0.0563 -1.0000 -1.0000 2844791 1599740939.50 151.5320 59.9997 32.0000 1.9690 1.9705 401.3995 401.7588 0.0562 -1.0000 -1.0000 2844947 1599740939.60 151.5124 60.0001 32.0000 1.9697 1.9712 401.4052 401.7646 0.0562 -1.0000 -1.0000 2845009 1599740939.70 151.5110 60.0001 32.0000 1.9693 1.9708 401.3683 401.7286 0.0562 -1.0000 -1.0000 2845087 1599740939.80 151.5532 60.0001 32.0000 1.9695 1.9710 401.3830 401.7422 0.0562 -1.0000 -1.0000 2845150 1599740939.90 151.5532 60.0001 32.0000 1.9694 1.9709 401.3950 401.7531 0.0561 -1.0000 -1.0000 2845212 1599740940.00 151.5532 60.0001 32.0000 1.9699 1.9714 401.4038 401.7643 0.0563 -1.0000 -1.0000 2845400 1599740940.10 151.5532 60.0001 32.0000 1.9697 1.9711 401.3724 401.7317 0.0561 -1.0000 -1.0000 2845462 1599740940.20 151.5532 60.0001 32.0000 1.9691 1.9706 401.3671 401.7261 0.0562 -1.0000 -1.0000 2845525 1599740940.30 151.5532 60.0001 32.0000 1.9693 1.9708 401.3571 401.7172 0.0563 -1.0000 -1.0000 2845603 1599740940.40 151.5532 60.0001 32.0000 1.9695 1.9709 401.4300 401.7896 0.0562 -1.0000 -1.0000 2845665 1599740940.50 151.5532 60.0001 32.0000 1.9694 1.9709 401.3534 401.7127 0.0562 -1.0000 -1.0000 2845728 1599740940.60 151.5532 60.0001 32.0000 1.9696 1.9710 401.3760 401.7361 0.0562 -1.0000 -1.0000 2846165 1599740940.70 151.5532 60.0001 32.0000 1.9693 1.9707 401.4201 401.7800 0.0563 -1.0000 -1.0000 2846228 1599740940.80 151.4329 60.0001 32.0000 1.9694 1.9708 401.3964 401.7552 0.0562 -1.0000 -1.0000 2846290 1599740940.90 151.4329 60.0001 32.0000 1.9688 1.9702 401.3602 401.7199 0.0562 -1.0000 -1.0000 2846368 1599740941.00 151.4329 60.0001 32.0000 1.9693 1.9708 401.4119 401.7719 0.0563 -1.0000 -1.0000 2846431 1599740941.10 151.4329 60.0001 32.0000 1.9685 1.9699 401.3414 401.7007 0.0562 -1.0000 -1.0000 2847134 1599740941.20 151.4329 60.0001 32.0000 1.9685 1.9700 401.3420 401.7007 0.0560 -1.0000 -1.0000 2847212 1599740941.30 151.4329 60.0001 32.0000 1.9691 1.9705 401.3264 401.6856 0.0562 -1.0000 -1.0000 2847274 1599740941.40 151.4329 60.0001 32.0000 1.9691 1.9706 401.4346 401.7954 0.0563 -1.0000 -1.0000 2847337 1599740941.50 151.4329 60.0001 32.0000 1.9702 1.9716 401.4335 401.7925 0.0560 -1.0000 -1.0000 2847415 1599740941.60 151.4329 60.0001 32.0000 1.9696 1.9710 401.3856 401.7453 0.0563 -1.0000 -1.0000 2847477 1599740941.70 151.4329 60.0001 32.0000 1.9694 1.9709 401.3643 401.7247 0.0562 -1.0000 -1.0000 2847540 1599740941.80 151.5349 60.0001 32.0000 1.9691 1.9705 401.3457 401.7044 0.0561 -1.0000 -1.0000 2847602 1599740941.90 151.4742 60.0001 32.0000 1.9692 1.9707 401.3435 401.7041 0.0564 -1.0000 -1.0000 2847665 1599740942.00 151.4732 60.0001 32.0000 1.9695 1.9710 401.3827 401.7425 0.0562 -1.0000 -1.0000 2847743 1599740942.10 151.4732 60.0001 32.0000 1.9691 1.9705 401.3892 401.7485 0.0562 -1.0000 -1.0000 2848305 1599740942.20 151.4732 60.0001 32.0000 1.9693 1.9707 401.3986 401.7577 0.0562 -1.0000 -1.0000 2848368 1599740942.30 151.4732 60.0001 32.0000 1.9694 1.9708 401.4017 401.7617 0.0562 -1.0000 -1.0000 2848446 1599740942.40 151.4732 60.0001 32.0000 1.9693 1.9707 401.3423 401.7019 0.0562 -1.0000 -1.0000 2848508 1599740942.50 151.4732 60.0001 32.0000 1.9692 1.9706 401.2777 401.6374 0.0562 -1.0000 -1.0000 2848571 1599740942.60 151.4454 60.0001 32.0000 1.9684 1.9699 401.2849 401.6446 0.0562 -1.0000 -1.0000 2848649 1599740942.70 151.4454 60.0001 32.0000 1.9689 1.9704 401.3305 401.6906 0.0563 -1.0000 -1.0000 2848711 1599740942.80 151.4454 60.0001 32.0000 1.9693 1.9707 401.3700 401.7300 0.0563 -1.0000 -1.0000 2848774 1599740942.90 151.4454 60.0001 32.0000 1.9693 1.9708 401.3578 401.7172 0.0561 -1.0000 -1.0000 2848852 1599740943.00 151.4454 60.0001 32.0000 1.9692 1.9707 401.3146 401.6746 0.0563 -1.0000 -1.0000 2848914 1599740943.10 151.4454 60.0001 32.0000 1.9689 1.9703 401.3370 401.6964 0.0562 -1.0000 -1.0000 2848977 1599740943.20 151.4454 60.0001 32.0000 1.9693 1.9707 401.3300 401.6898 0.0563 -1.0000 -1.0000 2849055 1599740943.30 151.4454 60.0001 32.0000 1.9691 1.9706 401.4096 401.7695 0.0562 -1.0000 -1.0000 2849118 1599740943.40 151.4454 60.0001 32.0000 1.9701 1.9715 401.3875 401.7472 0.0563 -1.0000 -1.0000 2849180 1599740943.50 151.4454 60.0001 32.0000 1.9696 1.9710 401.3867 401.7462 0.0562 -1.0000 -1.0000 2849243 1599740943.60 151.4737 60.0001 32.0000 1.9692 1.9707 401.3191 401.6789 0.0562 -1.0000 -1.0000 2849305 1599740943.70 151.5187 60.0001 32.0000 1.9693 1.9708 401.3628 401.7220 0.0561 -1.0000 -1.0000 2849446 1599740943.80 151.5187 60.0001 32.0000 1.9688 1.9702 401.3540 401.7136 0.0563 -1.0000 -1.0000 2849508 1599740943.90 151.5187 60.0001 32.0000 1.9699 1.9713 401.3076 401.6674 0.0563 -1.0000 -1.0000 2849571 1599740944.00 151.5187 60.0001 32.0000 1.9692 1.9706 401.3792 401.7388 0.0562 -1.0000 -1.0000 2849633 1599740944.10 151.5187 60.0001 32.0000 1.9693 1.9707 401.4162 401.7757 0.0562 -1.0000 -1.0000 2849696 1599740944.20 151.5187 60.0001 32.0000 1.9687 1.9701 401.3948 401.7535 0.0561 -1.0000 -1.0000 2849758 1599740944.30 151.5187 60.0001 32.0000 1.9692 1.9706 401.4066 401.7665 0.0563 -1.0000 -1.0000 2849836 1599740944.40 151.5187 60.0001 32.0000 1.9691 1.9705 401.3885 401.7474 0.0561 -1.0000 -1.0000 2849899 1599740944.50 151.5187 60.0001 32.0000 1.9690 1.9705 401.3904 401.7501 0.0563 -1.0000 -1.0000 2849961 1599740944.60 151.5187 60.0001 32.0000 1.9695 1.9710 401.4233 401.7833 0.0562 -1.0000 -1.0000 2850039 1599740944.70 151.5187 60.0001 32.0000 1.9690 1.9705 401.4406 401.8007 0.0562 -1.0000 -1.0000 2850164 1599740944.80 151.4967 60.0004 32.0000 1.9687 1.9702 401.4015 401.7606 0.0561 -1.0000 -1.0000 2850227 1599740944.90 151.4967 60.0004 32.0000 1.9689 1.9704 401.3653 401.7240 0.0560 -1.0000 -1.0000 2850305 1599740945.00 151.4967 60.0004 32.0000 1.9696 1.9710 401.3701 401.7302 0.0563 -1.0000 -1.0000 2850367 1599740945.10 151.4967 60.0004 32.0000 1.9685 1.9699 401.4606 401.8195 0.0561 -1.0000 -1.0000 2850430 1599740945.20 151.4967 60.0004 32.0000 1.9693 1.9707 401.3437 401.7027 0.0561 -1.0000 -1.0000 2850914 1599740945.30 151.4968 60.0004 32.0000 1.9695 1.9709 401.4632 401.8218 0.0561 -1.0000 -1.0000 2850976 1599740945.40 151.4969 60.0004 32.0000 1.9694 1.9708 401.3642 401.7243 0.0563 -1.0000 -1.0000 2851039 1599740945.50 151.4969 60.0004 32.0000 1.9695 1.9710 401.4308 401.7905 0.0562 -1.0000 -1.0000 2851117 1599740945.60 151.4969 60.0004 32.0000 1.9694 1.9709 401.3858 401.7456 0.0563 -1.0000 -1.0000 2851180 1599740945.70 151.4969 60.0004 32.0000 1.9695 1.9710 401.4296 401.7896 0.0563 -1.0000 -1.0000 2851414 1599740945.80 151.4969 60.0004 32.0000 1.9686 1.9700 401.4748 401.8333 0.0561 -1.0000 -1.0000 2851476 1599740945.90 151.5424 60.0004 32.0000 1.9693 1.9708 401.2643 401.6239 0.0562 -1.0000 -1.0000 2851539 1599740946.00 151.5424 60.0004 32.0000 1.9694 1.9709 401.4078 401.7665 0.0561 -1.0000 -1.0000 2851617 1599740946.10 151.5424 60.0004 32.0000 1.9696 1.9711 401.4396 401.7990 0.0562 -1.0000 -1.0000 2851680 1599740946.20 151.5424 60.0004 32.0000 1.9700 1.9714 401.3902 401.7494 0.0562 -1.0000 -1.0000 2851961 1599740946.30 151.5424 60.0004 32.0000 1.9696 1.9710 401.3841 401.7435 0.0561 -1.0000 -1.0000 2852039 1599740946.40 151.5424 60.0004 32.0000 1.9697 1.9712 401.4083 401.7667 0.0560 -1.0000 -1.0000 2852101 1599740946.50 151.5023 60.0004 32.0000 1.9696 1.9710 401.3678 401.7260 0.0560 -1.0000 -1.0000 2852164 1599740946.60 151.4757 60.0004 32.0000 1.9698 1.9712 401.4040 401.7623 0.0560 -1.0000 -1.0000 2852242 1599740946.70 151.4757 60.0004 32.0000 1.9694 1.9708 401.4538 401.8132 0.0561 -1.0000 -1.0000 2852414 1599740946.80 151.4757 60.0004 32.0000 1.9696 1.9711 401.3181 401.6772 0.0562 -1.0000 -1.0000 2852476 1599740946.90 151.4757 60.0004 32.0000 1.9689 1.9703 401.4924 401.8523 0.0563 -1.0000 -1.0000 2852554 1599740947.00 151.4757 60.0004 32.0000 1.9692 1.9707 401.3589 401.7190 0.0563 -1.0000 -1.0000 2852617 1599740947.10 151.5082 60.0004 32.0000 1.9698 1.9713 401.3360 401.6955 0.0562 -1.0000 -1.0000 2852679 1599740947.20 151.5082 60.0004 32.0000 1.9691 1.9705 401.3413 401.7008 0.0562 -1.0000 -1.0000 2852867 1599740947.30 151.5082 60.0004 32.0000 1.9691 1.9705 401.3589 401.7178 0.0561 -1.0000 -1.0000 2852929 1599740947.40 151.5082 60.0004 32.0000 1.9694 1.9708 401.3126 401.6712 0.0560 -1.0000 -1.0000 2852992 1599740947.50 151.5082 60.0004 32.0000 1.9697 1.9712 401.3659 401.7238 0.0560 -1.0000 -1.0000 2853070 1599740947.60 151.5073 60.0004 32.0000 1.9697 1.9712 401.3738 401.7324 0.0560 -1.0000 -1.0000 2853132 1599740947.70 151.5073 60.0004 32.0000 1.9699 1.9713 401.3731 401.7321 0.0562 -1.0000 -1.0000 2853335 1599740947.80 151.5073 60.0004 32.0000 1.9697 1.9711 401.2974 401.6572 0.0562 -1.0000 -1.0000 2853413 1599740947.90 151.5073 60.0004 32.0000 1.9689 1.9703 401.3950 401.7543 0.0561 -1.0000 -1.0000 2853476 1599740948.00 151.5073 60.0004 32.0000 1.9694 1.9709 401.3634 401.7227 0.0562 -1.0000 -1.0000 2853554 1599740948.10 151.5073 60.0004 32.0000 1.9692 1.9706 401.3293 401.6886 0.0563 -1.0000 -1.0000 2853616 1599740948.20 151.5062 60.0004 32.0000 1.9697 1.9711 401.3452 401.7053 0.0562 -1.0000 -1.0000 2853851 1599740948.30 151.5062 60.0004 32.0000 1.9691 1.9705 401.3534 401.7127 0.0562 -1.0000 -1.0000 2853929 1599740948.40 151.5062 60.0004 32.0000 1.9694 1.9708 401.4100 401.7686 0.0561 -1.0000 -1.0000 2853991 1599740948.50 151.5062 60.0004 32.0000 1.9696 1.9711 401.3240 401.6833 0.0562 -1.0000 -1.0000 2854054 1599740948.60 151.5062 60.0004 32.0000 1.9693 1.9708 401.3458 401.7052 0.0562 -1.0000 -1.0000 2854116 1599740948.70 151.5083 60.0004 32.0000 1.9692 1.9707 401.3354 401.6943 0.0561 -1.0000 -1.0000 2854195 1599740948.80 151.5113 60.0004 32.0000 1.9697 1.9712 401.4017 401.7608 0.0561 -1.0000 -1.0000 2854382 1599740948.90 151.5113 60.0004 32.0000 1.9691 1.9705 401.3537 401.7136 0.0563 -1.0000 -1.0000 2854444 1599740949.00 151.5113 60.0004 32.0000 1.9690 1.9705 401.4190 401.7785 0.0562 -1.0000 -1.0000 2854523 1599740949.10 151.5113 60.0004 32.0000 1.9696 1.9710 401.2863 401.6457 0.0562 -1.0000 -1.0000 2854585 1599740949.20 151.5113 60.0004 32.0000 1.9698 1.9712 401.3257 401.6845 0.0561 -1.0000 -1.0000 2854663 1599740949.30 151.5244 60.0004 32.0000 1.9691 1.9706 401.3427 401.7013 0.0561 -1.0000 -1.0000 2854726 1599740949.40 151.5244 60.0004 32.0000 1.9692 1.9707 401.3113 401.6701 0.0561 -1.0000 -1.0000 2854788 1599740949.50 151.5244 60.0004 32.0000 1.9698 1.9712 401.3816 401.7406 0.0561 -1.0000 -1.0000 2854866 1599740949.60 151.5244 60.0004 32.0000 1.9701 1.9716 401.3326 401.6916 0.0561 -1.0000 -1.0000 2854929 1599740949.70 151.5244 60.0004 32.0000 1.9697 1.9711 401.3506 401.7095 0.0561 -1.0000 -1.0000 2855007 1599740949.80 151.5062 60.0001 32.0000 1.9694 1.9709 401.3739 401.7332 0.0562 -1.0000 -1.0000 2855069 1599740949.90 151.4893 59.9999 32.0000 1.9675 1.9689 401.3491 401.7087 0.0561 -1.0000 -1.0000 2855132 1599740950.00 151.4893 59.9999 32.0000 1.9693 1.9708 401.3696 401.7279 0.0560 -1.0000 -1.0000 2855194 1599740950.10 151.4893 59.9999 32.0000 1.9691 1.9706 401.2632 401.6219 0.0561 -1.0000 -1.0000 2855257 1599740950.20 151.4893 59.9999 32.0000 1.9693 1.9707 401.3498 401.7093 0.0562 -1.0000 -1.0000 2855319 1599740950.30 151.4893 59.9999 32.0000 1.9698 1.9713 401.3532 401.7126 0.0562 -1.0000 -1.0000 2855710 1599740950.40 151.5521 59.9999 32.0000 1.9691 1.9706 401.3557 401.7157 0.0563 -1.0000 -1.0000 2855772 1599740950.50 151.5521 59.9999 32.0000 1.9698 1.9712 401.3185 401.6783 0.0562 -1.0000 -1.0000 2855835 1599740950.60 151.5521 59.9999 32.0000 1.9689 1.9703 401.3146 401.6739 0.0561 -1.0000 -1.0000 2855913 1599740950.70 151.5521 59.9999 32.0000 1.9695 1.9709 401.3966 401.7554 0.0561 -1.0000 -1.0000 2855975 1599740950.80 151.5521 59.9999 32.0000 1.9698 1.9713 401.3487 401.7073 0.0561 -1.0000 -1.0000 2856460 1599740950.90 151.5521 59.9999 32.0000 1.9689 1.9704 401.4167 401.7752 0.0560 -1.0000 -1.0000 2856522 1599740951.00 151.5169 59.9999 32.0000 1.9690 1.9705 401.3379 401.6977 0.0563 -1.0000 -1.0000 2856600 1599740951.10 151.5076 59.9999 32.0000 1.9686 1.9701 401.3376 401.6976 0.0563 -1.0000 -1.0000 2856663 1599740951.20 151.5076 59.9999 32.0000 1.9694 1.9708 401.3140 401.6735 0.0562 -1.0000 -1.0000 2856725 1599740951.30 151.5076 59.9999 32.0000 1.9700 1.9715 401.2757 401.6339 0.0561 -1.0000 -1.0000 2856788 1599740951.40 151.5076 59.9999 32.0000 1.9697 1.9712 401.3251 401.6845 0.0562 -1.0000 -1.0000 2857366 1599740951.50 151.5076 59.9999 32.0000 1.9692 1.9706 401.3224 401.6822 0.0563 -1.0000 -1.0000 2857444 1599740951.60 151.5054 59.9999 32.0000 1.9688 1.9703 401.3138 401.6738 0.0562 -1.0000 -1.0000 2857506 1599740951.70 151.5054 59.9999 32.0000 1.9690 1.9705 401.3313 401.6903 0.0561 -1.0000 -1.0000 2857584 1599740951.80 151.5054 59.9999 32.0000 1.9693 1.9708 401.3654 401.7250 0.0562 -1.0000 -1.0000 2857647 1599740951.90 151.5054 59.9999 32.0000 1.9692 1.9706 401.3054 401.6648 0.0562 -1.0000 -1.0000 2857709 1599740952.00 151.5054 59.9999 32.0000 1.9689 1.9704 401.3060 401.6646 0.0560 -1.0000 -1.0000 2857787 1599740952.10 151.4778 59.9999 32.0000 1.9694 1.9709 401.2759 401.6352 0.0561 -1.0000 -1.0000 2857850 1599740952.20 151.4778 59.9999 32.0000 1.9692 1.9707 401.3171 401.6760 0.0561 -1.0000 -1.0000 2857912 1599740952.30 151.4778 59.9999 32.0000 1.9692 1.9706 401.3075 401.6668 0.0562 -1.0000 -1.0000 2857975 1599740952.40 151.4778 59.9999 32.0000 1.9692 1.9706 401.3359 401.6953 0.0562 -1.0000 -1.0000 2858037 1599740952.50 151.4778 59.9999 32.0000 1.9695 1.9709 401.3249 401.6844 0.0561 -1.0000 -1.0000 2858100 1599740952.60 151.4930 59.9999 32.0000 1.9693 1.9707 401.3444 401.7043 0.0564 -1.0000 -1.0000 2858178 1599740952.70 151.5257 59.9999 32.0000 1.9690 1.9705 401.3770 401.7370 0.0562 -1.0000 -1.0000 2858240 1599740952.80 151.5257 59.9999 32.0000 1.9695 1.9710 401.3730 401.7323 0.0561 -1.0000 -1.0000 2858303 1599740952.90 151.5257 59.9999 32.0000 1.9699 1.9713 401.3894 401.7489 0.0562 -1.0000 -1.0000 2858412 1599740953.00 151.5257 59.9999 32.0000 1.9696 1.9710 401.3290 401.6875 0.0560 -1.0000 -1.0000 2858475 1599740953.10 151.5257 59.9999 32.0000 1.9702 1.9716 401.3994 401.7583 0.0562 -1.0000 -1.0000 2858537 1599740953.20 151.5257 59.9999 32.0000 1.9690 1.9704 401.3666 401.7265 0.0563 -1.0000 -1.0000 2858600 1599740953.30 151.5257 59.9999 32.0000 1.9699 1.9713 401.3279 401.6877 0.0562 -1.0000 -1.0000 2858662 1599740953.40 151.5257 59.9999 32.0000 1.9699 1.9713 401.3469 401.7066 0.0563 -1.0000 -1.0000 2859600 1599740953.50 151.5257 59.9999 32.0000 1.9693 1.9707 401.4071 401.7656 0.0560 -1.0000 -1.0000 2859662 1599740953.60 151.5257 59.9999 32.0000 1.9703 1.9717 401.3567 401.7154 0.0561 -1.0000 -1.0000 2859724 1599740953.70 151.5145 59.9999 32.0000 1.9694 1.9708 401.3601 401.7193 0.0562 -1.0000 -1.0000 2859803 1599740953.80 151.5109 59.9999 32.0000 1.9696 1.9711 401.4114 401.7708 0.0562 -1.0000 -1.0000 2859865 1599740953.90 151.5109 59.9999 32.0000 1.9700 1.9714 401.2898 401.6493 0.0562 -1.0000 -1.0000 2859928 1599740954.00 151.5109 59.9999 32.0000 1.9687 1.9701 401.4292 401.7879 0.0561 -1.0000 -1.0000 2900006 1599740954.10 151.5109 59.9999 32.0000 1.9691 1.9705 401.3282 401.6871 0.0561 -1.0000 -1.0000 2900068 1599740954.20 151.5109 59.9999 32.0000 1.9697 1.9711 401.3422 401.7005 0.0561 -1.0000 -1.0000 2900131 1599740954.30 151.4933 59.9999 32.0000 1.9702 1.9716 401.4090 401.7691 0.0563 -1.0000 -1.0000 2900193 1599740954.40 151.4933 59.9999 32.0000 1.9695 1.9709 401.4208 401.7792 0.0561 -1.0000 -1.0000 2900584 1599740954.50 151.4933 59.9999 32.0000 1.9691 1.9706 401.4375 401.7968 0.0561 -1.0000 -1.0000 2900646 1599740954.60 151.4933 59.9999 32.0000 1.9694 1.9709 401.4033 401.7624 0.0561 -1.0000 -1.0000 2900709 1599740954.70 151.4933 59.9999 32.0000 1.9700 1.9715 401.3955 401.7546 0.0561 -1.0000 -1.0000 2900771 1599740954.80 151.4938 59.9999 32.0000 1.9688 1.9703 401.3904 401.7487 0.0560 -1.0000 -1.0000 2900834 1599740954.90 151.4943 59.9999 32.0000 1.9700 1.9715 401.3511 401.7091 0.0560 -1.0000 -1.0000 2900912 1599740955.00 151.4943 59.9999 32.0000 1.9697 1.9712 401.3412 401.7004 0.0562 -1.0000 -1.0000 2900974 1599740955.10 151.4943 59.9999 32.0000 1.9688 1.9702 401.4049 401.7641 0.0561 -1.0000 -1.0000 2901037 1599740955.20 151.4943 59.9999 32.0000 1.9693 1.9708 401.2749 401.6333 0.0560 -1.0000 -1.0000 2901115 1599740955.30 151.4930 59.9999 32.0000 1.9691 1.9706 401.3668 401.7254 0.0561 -1.0000 -1.0000 2901162 1599740955.40 151.4930 59.9999 32.0000 1.9692 1.9707 401.3955 401.7547 0.0562 -1.0000 -1.0000 2901240 1599740955.50 151.4930 59.9999 32.0000 1.9695 1.9709 401.4241 401.7833 0.0562 -1.0000 -1.0000 2901302 1599740955.60 151.4930 59.9999 32.0000 1.9699 1.9713 401.4187 401.7778 0.0561 -1.0000 -1.0000 2901365 1599740955.70 151.4930 59.9999 32.0000 1.9695 1.9709 401.4289 401.7879 0.0561 -1.0000 -1.0000 2901443 1599740955.80 151.4930 59.9999 32.0000 1.9695 1.9709 401.3676 401.7271 0.0562 -1.0000 -1.0000 2901505 1599740955.90 151.4423 59.9999 32.0000 1.9696 1.9711 401.2555 401.6141 0.0561 -1.0000 -1.0000 2901568 1599740956.00 151.4383 59.9999 32.0000 1.9692 1.9707 401.3812 401.7406 0.0562 -1.0000 -1.0000 2901677 1599740956.10 151.4383 59.9999 32.0000 1.9696 1.9710 401.3380 401.6967 0.0561 -1.0000 -1.0000 2901740 1599740956.20 151.4383 59.9999 32.0000 1.9699 1.9713 401.3716 401.7306 0.0561 -1.0000 -1.0000 2901818 1599740956.30 151.4383 59.9999 32.0000 1.9701 1.9716 401.3561 401.7149 0.0561 -1.0000 -1.0000 2901880 1599740956.40 151.4383 59.9999 32.0000 1.9698 1.9713 401.4101 401.7692 0.0561 -1.0000 -1.0000 2901943 1599740956.50 151.4383 59.9999 32.0000 1.9699 1.9713 401.3829 401.7420 0.0562 -1.0000 -1.0000 2902177 1599740956.60 151.4383 59.9999 32.0000 1.9692 1.9707 401.3557 401.7159 0.0563 -1.0000 -1.0000 2902255 1599740956.70 151.4383 59.9999 32.0000 1.9692 1.9706 401.3410 401.6993 0.0561 -1.0000 -1.0000 2902318 1599740956.80 151.4383 59.9999 32.0000 1.9694 1.9709 401.3184 401.6784 0.0562 -1.0000 -1.0000 2902380 1599740956.90 151.4383 59.9999 32.0000 1.9689 1.9703 401.2863 401.6450 0.0560 -1.0000 -1.0000 2902474 1599740957.00 151.4986 59.9999 32.0000 1.9689 1.9703 401.2643 401.6228 0.0560 -1.0000 -1.0000 2902693 1599740957.10 151.4994 59.9999 32.0000 1.9685 1.9699 401.3344 401.6927 0.0561 -1.0000 -1.0000 2902755 1599740957.20 151.4994 59.9999 32.0000 1.9688 1.9702 401.3644 401.7231 0.0560 -1.0000 -1.0000 2902833 1599740957.30 151.4994 59.9999 32.0000 1.9694 1.9708 401.3487 401.7068 0.0560 -1.0000 -1.0000 2902896 1599740957.40 151.4994 59.9999 32.0000 1.9690 1.9705 401.3724 401.7314 0.0561 -1.0000 -1.0000 2902958 1599740957.50 151.4994 59.9999 32.0000 1.9688 1.9703 401.3375 401.6971 0.0562 -1.0000 -1.0000 2903192 1599740957.60 151.5102 59.9999 32.0000 1.9693 1.9707 401.3442 401.7031 0.0562 -1.0000 -1.0000 2903255 1599740957.70 151.5102 59.9999 32.0000 1.9685 1.9700 401.3973 401.7569 0.0562 -1.0000 -1.0000 2903349 1599740957.80 151.5102 59.9999 32.0000 1.9691 1.9705 401.3051 401.6629 0.0560 -1.0000 -1.0000 2903520 1599740957.90 151.5102 59.9999 32.0000 1.9691 1.9706 401.3806 401.7397 0.0562 -1.0000 -1.0000 2903583 1599740958.00 151.5102 59.9999 32.0000 1.9692 1.9707 401.3614 401.7198 0.0560 -1.0000 -1.0000 2903677 1599740958.10 151.4984 59.9999 32.0000 1.9690 1.9704 401.3026 401.6612 0.0560 -1.0000 -1.0000 2903739 1599740958.20 151.4754 59.9999 32.0000 1.9693 1.9708 401.3348 401.6935 0.0562 -1.0000 -1.0000 2903802 1599740958.30 151.4754 59.9999 32.0000 1.9687 1.9702 401.3579 401.7167 0.0561 -1.0000 -1.0000 2903880 1599740958.40 151.4754 59.9999 32.0000 1.9694 1.9708 401.3001 401.6593 0.0562 -1.0000 -1.0000 2903942 1599740958.50 151.4754 59.9999 32.0000 1.9695 1.9709 401.3229 401.6822 0.0562 -1.0000 -1.0000 2904177 1599740958.60 151.4754 59.9999 32.0000 1.9689 1.9703 401.3260 401.6852 0.0562 -1.0000 -1.0000 2904239 1599740958.70 151.5074 59.9999 32.0000 1.9696 1.9710 401.3429 401.7023 0.0562 -1.0000 -1.0000 2904302 1599740958.80 151.5526 59.9999 32.0000 1.9687 1.9702 401.2983 401.6573 0.0561 -1.0000 -1.0000 2904364 1599740958.90 151.5526 59.9999 32.0000 1.9691 1.9706 401.3374 401.6963 0.0561 -1.0000 -1.0000 2904458 1599740959.00 151.5526 59.9999 32.0000 1.9697 1.9712 401.3954 401.7544 0.0561 -1.0000 -1.0000 2904520 1599740959.10 151.5526 59.9999 32.0000 1.9697 1.9711 401.3536 401.7119 0.0560 -1.0000 -1.0000 2904583 1599740959.20 151.5526 59.9999 32.0000 1.9689 1.9703 401.1740 401.5327 0.0561 -1.0000 -1.0000 2904661 1599740959.30 151.5258 59.9999 32.0000 1.9683 1.9697 401.2974 401.6562 0.0561 -1.0000 -1.0000 2904723 1599740959.40 151.5258 59.9999 32.0000 1.9689 1.9704 401.3473 401.7063 0.0561 -1.0000 -1.0000 2904786 1599740959.50 151.5258 59.9999 32.0000 1.9693 1.9707 401.2981 401.6565 0.0560 -1.0000 -1.0000 2905223 1599740959.60 151.5258 59.9999 32.0000 1.9693 1.9707 401.3284 401.6869 0.0560 -1.0000 -1.0000 2905286 1599740959.70 151.5258 59.9999 32.0000 1.9691 1.9705 401.4298 401.7881 0.0560 -1.0000 -1.0000 2905364 1599740959.80 151.5285 60.0005 32.0000 1.9690 1.9704 401.3603 401.7201 0.0562 -1.0000 -1.0000 2905426 1599740959.90 151.5297 60.0008 32.0000 1.9689 1.9704 401.3461 401.7051 0.0561 -1.0000 -1.0000 2905520 1599740960.00 151.5297 60.0008 32.0000 1.9694 1.9709 401.4278 401.7868 0.0561 -1.0000 -1.0000 2905582 1599740960.10 151.5297 60.0008 32.0000 1.9697 1.9712 401.4081 401.7667 0.0561 -1.0000 -1.0000 2905817 1599740960.20 151.5297 60.0008 32.0000 1.9692 1.9707 401.3863 401.7455 0.0562 -1.0000 -1.0000 2905879 1599740960.30 151.5288 60.0008 32.0000 1.9693 1.9707 401.3966 401.7559 0.0561 -1.0000 -1.0000 2905957 1599740960.40 151.5121 60.0008 32.0000 1.9690 1.9704 401.2948 401.6528 0.0560 -1.0000 -1.0000 2906020 1599740960.50 151.5121 60.0008 32.0000 1.9698 1.9713 401.3009 401.6596 0.0561 -1.0000 -1.0000 2906082 1599740960.60 151.5121 60.0008 32.0000 1.9695 1.9710 401.4021 401.7607 0.0561 -1.0000 -1.0000 2906145 1599740960.70 151.5121 60.0008 32.0000 1.9695 1.9709 401.3025 401.6615 0.0561 -1.0000 -1.0000 2906207 1599740960.80 151.4861 60.0008 32.0000 1.9695 1.9709 401.3437 401.7033 0.0563 -1.0000 -1.0000 2906270 1599740960.90 151.5283 60.0008 32.0000 1.9694 1.9708 401.3168 401.6761 0.0561 -1.0000 -1.0000 2906348 1599740961.00 151.5283 60.0008 32.0000 1.9693 1.9708 401.3597 401.7183 0.0561 -1.0000 -1.0000 2906410 1599740961.10 151.5283 60.0008 32.0000 1.9694 1.9709 401.4139 401.7729 0.0561 -1.0000 -1.0000 2906692 1599740961.20 151.5283 60.0008 32.0000 1.9701 1.9715 401.3535 401.7116 0.0561 -1.0000 -1.0000 2906770 1599740961.30 151.5283 60.0008 32.0000 1.9689 1.9703 401.3563 401.7152 0.0560 -1.0000 -1.0000 2906832 1599740961.40 151.5236 60.0008 32.0000 1.9693 1.9708 401.3856 401.7439 0.0560 -1.0000 -1.0000 2906895 1599740961.50 151.4970 60.0008 32.0000 1.9697 1.9712 401.3385 401.6965 0.0561 -1.0000 -1.0000 2906957 1599740961.60 151.4970 60.0008 32.0000 1.9697 1.9711 401.4147 401.7742 0.0561 -1.0000 -1.0000 2907191 1599740961.70 151.4970 60.0008 32.0000 1.9693 1.9708 401.3973 401.7568 0.0562 -1.0000 -1.0000 2907254 1599740961.80 151.4970 60.0008 32.0000 1.9692 1.9707 401.3029 401.6614 0.0560 -1.0000 -1.0000 2907316 1599740961.90 151.4970 60.0008 32.0000 1.9691 1.9706 401.4018 401.7613 0.0563 -1.0000 -1.0000 2907379 1599740962.00 151.4961 60.0008 32.0000 1.9696 1.9710 401.3656 401.7242 0.0561 -1.0000 -1.0000 2907457 1599740962.10 151.4944 60.0008 32.0000 1.9694 1.9709 401.3814 401.7400 0.0560 -1.0000 -1.0000 2907676 1599740962.20 151.4944 60.0008 32.0000 1.9688 1.9702 401.3520 401.7096 0.0559 -1.0000 -1.0000 2907738 1599740962.30 151.4944 60.0008 32.0000 1.9694 1.9708 401.3256 401.6839 0.0560 -1.0000 -1.0000 2907816 1599740962.40 151.4944 60.0008 32.0000 1.9691 1.9706 401.3489 401.7076 0.0561 -1.0000 -1.0000 2907879 1599740962.50 151.4944 60.0008 32.0000 1.9691 1.9705 401.2981 401.6568 0.0561 -1.0000 -1.0000 2907941 1599740962.60 151.4745 60.0008 32.0000 1.9692 1.9706 401.4122 401.7712 0.0561 -1.0000 -1.0000 2908441 1599740962.70 151.4745 60.0008 32.0000 1.9693 1.9708 401.3323 401.6918 0.0562 -1.0000 -1.0000 2908504 1599740962.80 151.4745 60.0008 32.0000 1.9684 1.9698 401.3556 401.7146 0.0561 -1.0000 -1.0000 2908566 1599740962.90 151.4745 60.0008 32.0000 1.9687 1.9702 401.4249 401.7842 0.0561 -1.0000 -1.0000 2908644 1599740963.00 151.4745 60.0008 32.0000 1.9692 1.9706 401.3513 401.7104 0.0561 -1.0000 -1.0000 2908707 1599740963.10 151.4866 60.0008 32.0000 1.9697 1.9712 401.2614 401.6203 0.0561 -1.0000 -1.0000 2908910 1599740963.20 151.4866 60.0008 32.0000 1.9691 1.9706 401.3545 401.7140 0.0562 -1.0000 -1.0000 2908972 1599740963.30 151.4866 60.0008 32.0000 1.9690 1.9704 401.4157 401.7750 0.0561 -1.0000 -1.0000 2909035 1599740963.40 151.4866 60.0008 32.0000 1.9693 1.9707 401.2921 401.6505 0.0561 -1.0000 -1.0000 2909097 1599740963.50 151.4866 60.0008 32.0000 1.9694 1.9709 401.4249 401.7840 0.0561 -1.0000 -1.0000 2909175 1599740963.60 151.4859 60.0008 32.0000 1.9691 1.9706 401.3530 401.7117 0.0561 -1.0000 -1.0000 2909503 1599740963.70 151.4841 60.0008 32.0000 1.9695 1.9710 401.3639 401.7227 0.0561 -1.0000 -1.0000 2909582 1599740963.80 151.4841 60.0008 32.0000 1.9688 1.9703 401.3201 401.6786 0.0560 -1.0000 -1.0000 2909644 1599740963.90 151.4841 60.0008 32.0000 1.9690 1.9705 401.3312 401.6894 0.0560 -1.0000 -1.0000 2909706 1599740964.00 151.4841 60.0008 32.0000 1.9699 1.9714 401.3663 401.7252 0.0561 -1.0000 -1.0000 2909769 1599740964.10 151.4841 60.0008 32.0000 1.9694 1.9709 401.3672 401.7257 0.0561 -1.0000 -1.0000 2909832 1599740964.20 151.4865 60.0008 32.0000 1.9694 1.9709 401.2870 401.6457 0.0561 -1.0000 -1.0000 2910081 1599740964.30 151.4865 60.0008 32.0000 1.9688 1.9703 401.3898 401.7492 0.0562 -1.0000 -1.0000 2910144 1599740964.40 151.4865 60.0008 32.0000 1.9692 1.9707 401.3613 401.7204 0.0561 -1.0000 -1.0000 2910206 1599740964.50 151.4865 60.0008 32.0000 1.9693 1.9707 401.3915 401.7496 0.0560 -1.0000 -1.0000 2910269 1599740964.60 151.4865 60.0008 32.0000 1.9697 1.9711 401.3722 401.7310 0.0561 -1.0000 -1.0000 2910347 1599740964.70 151.4865 60.0004 32.0000 1.9697 1.9711 401.3648 401.7239 0.0561 -1.0000 -1.0000 2910441 1599740964.80 151.4864 60.0001 32.0000 1.9694 1.9708 401.3610 401.7200 0.0561 -1.0000 -1.0000 2910503 1599740964.90 151.4864 60.0001 32.0000 1.9697 1.9711 401.2815 401.6408 0.0561 -1.0000 -1.0000 2910581 1599740965.00 151.4864 60.0001 32.0000 1.9689 1.9704 401.3646 401.7237 0.0562 -1.0000 -1.0000 2910644 1599740965.10 151.4864 60.0001 32.0000 1.9691 1.9706 401.2880 401.6474 0.0562 -1.0000 -1.0000 2910706 1599740965.20 151.4864 60.0001 32.0000 1.9693 1.9708 401.3574 401.7169 0.0562 -1.0000 -1.0000 2910784 1599740965.30 151.5066 60.0001 32.0000 1.9693 1.9708 401.3348 401.6939 0.0561 -1.0000 -1.0000 2910847 1599740965.40 151.5066 60.0001 32.0000 1.9690 1.9704 401.3695 401.7272 0.0560 -1.0000 -1.0000 2910909 1599740965.50 151.5066 60.0001 32.0000 1.9698 1.9712 401.3712 401.7299 0.0561 -1.0000 -1.0000 2910972 1599740965.60 151.5066 60.0001 32.0000 1.9699 1.9714 401.3536 401.7120 0.0560 -1.0000 -1.0000 2911034 1599740965.70 151.5066 60.0001 32.0000 1.9692 1.9707 401.3520 401.7113 0.0562 -1.0000 -1.0000 2911487 1599740965.80 151.4937 60.0001 32.0000 1.9692 1.9706 401.3842 401.7436 0.0562 -1.0000 -1.0000 2911550 1599740965.90 151.4676 60.0001 32.0000 1.9695 1.9710 401.3437 401.7026 0.0561 -1.0000 -1.0000 2911612 1599740966.00 151.4676 60.0001 32.0000 1.9685 1.9700 401.2963 401.6558 0.0562 -1.0000 -1.0000 2911675 1599740966.10 151.4676 60.0001 32.0000 1.9695 1.9709 401.3425 401.7016 0.0562 -1.0000 -1.0000 2911737 1599740966.20 151.4676 60.0001 32.0000 1.9697 1.9712 401.3642 401.7234 0.0561 -1.0000 -1.0000 2911800 1599740966.30 151.4676 60.0001 32.0000 1.9695 1.9709 401.3741 401.7334 0.0561 -1.0000 -1.0000 2911878 1599740966.40 151.5116 60.0001 32.0000 1.9688 1.9703 401.2996 401.6589 0.0563 -1.0000 -1.0000 2911940 1599740966.50 151.5116 60.0001 32.0000 1.9697 1.9712 401.3652 401.7240 0.0561 -1.0000 -1.0000 2912003 1599740966.60 151.5116 60.0001 32.0000 1.9691 1.9706 401.3601 401.7194 0.0562 -1.0000 -1.0000 2912081 1599740966.70 151.5116 60.0001 32.0000 1.9692 1.9706 401.3922 401.7513 0.0561 -1.0000 -1.0000 2912253 1599740966.80 151.5116 60.0001 32.0000 1.9697 1.9712 401.3514 401.7110 0.0562 -1.0000 -1.0000 2912315 1599740966.90 151.5072 60.0001 32.0000 1.9694 1.9709 401.3986 401.7582 0.0561 -1.0000 -1.0000 2912393 1599740967.00 151.4972 60.0001 32.0000 1.9691 1.9706 401.3862 401.7452 0.0562 -1.0000 -1.0000 2912456 1599740967.10 151.4972 60.0001 32.0000 1.9693 1.9708 401.4164 401.7755 0.0561 -1.0000 -1.0000 2912518 1599740967.20 151.4972 60.0001 32.0000 1.9695 1.9709 401.3314 401.6905 0.0561 -1.0000 -1.0000 2912706 1599740967.30 151.4972 60.0001 32.0000 1.9696 1.9710 401.3372 401.6957 0.0560 -1.0000 -1.0000 2912768 1599740967.40 151.4972 60.0001 32.0000 1.9692 1.9706 401.3692 401.7284 0.0561 -1.0000 -1.0000 2912831 1599740967.50 151.5876 60.0001 32.0000 1.9699 1.9713 401.4018 401.7602 0.0560 -1.0000 -1.0000 2912893 1599740967.60 151.5876 60.0001 32.0000 1.9697 1.9711 401.4656 401.8252 0.0562 -1.0000 -1.0000 2912956 1599740967.70 151.5876 60.0001 32.0000 1.9699 1.9714 401.4071 401.7659 0.0561 -1.0000 -1.0000 2913206 1599740967.80 151.5876 60.0001 32.0000 1.9694 1.9708 401.3898 401.7487 0.0561 -1.0000 -1.0000 2913268 1599740967.90 151.5876 60.0001 32.0000 1.9693 1.9708 401.3769 401.7369 0.0562 -1.0000 -1.0000 2913331 1599740968.00 151.5876 60.0001 32.0000 1.9690 1.9705 401.3857 401.7440 0.0560 -1.0000 -1.0000 2913393 1599740968.10 151.5299 60.0001 32.0000 1.9694 1.9708 401.3658 401.7242 0.0561 -1.0000 -1.0000 2913456 1599740968.20 151.5299 60.0001 32.0000 1.9687 1.9702 401.4305 401.7883 0.0560 -1.0000 -1.0000 2913518 1599740968.30 151.5299 60.0001 32.0000 1.9702 1.9716 401.3358 401.6949 0.0561 -1.0000 -1.0000 2913956 1599740968.40 151.5299 60.0001 32.0000 1.9695 1.9710 401.4089 401.7673 0.0560 -1.0000 -1.0000 2914018 1599740968.50 151.5299 60.0001 32.0000 1.9693 1.9708 401.3633 401.7219 0.0561 -1.0000 -1.0000 2914081 1599740968.60 151.4765 60.0001 32.0000 1.9693 1.9707 401.3085 401.6671 0.0560 -1.0000 -1.0000 2914159 1599740968.70 151.4765 60.0001 32.0000 1.9692 1.9707 401.3937 401.7525 0.0561 -1.0000 -1.0000 2914221 1599740968.80 151.4765 60.0001 32.0000 1.9694 1.9709 401.3859 401.7452 0.0561 -1.0000 -1.0000 2914440 1599740968.90 151.4765 60.0001 32.0000 1.9688 1.9703 401.3725 401.7308 0.0560 -1.0000 -1.0000 2914518 1599740969.00 151.4765 60.0001 32.0000 1.9687 1.9701 401.3922 401.7513 0.0561 -1.0000 -1.0000 2914580 1599740969.10 151.4907 60.0001 32.0000 1.9688 1.9702 401.3697 401.7285 0.0561 -1.0000 -1.0000 2914643 1599740969.20 151.4942 60.0001 32.0000 1.9683 1.9697 401.3777 401.7366 0.0561 -1.0000 -1.0000 2914721 1599740969.30 151.4942 60.0001 32.0000 1.9694 1.9709 401.3993 401.7591 0.0562 -1.0000 -1.0000 2914908 1599740969.40 151.4942 60.0001 32.0000 1.9693 1.9708 401.3694 401.7281 0.0560 -1.0000 -1.0000 2914971 1599740969.50 151.4942 60.0001 32.0000 1.9687 1.9701 401.3463 401.7051 0.0561 -1.0000 -1.0000 2915049 1599740969.60 151.4942 60.0001 32.0000 1.9690 1.9704 401.3441 401.7028 0.0560 -1.0000 -1.0000 2915096 1599740969.70 151.4758 59.9996 32.0000 1.9688 1.9703 401.3678 401.7259 0.0560 -1.0000 -1.0000 2915174 1599740969.80 151.4758 59.9996 32.0000 1.9692 1.9707 401.3854 401.7438 0.0560 -1.0000 -1.0000 2915518 1599740969.90 151.4758 59.9996 32.0000 1.9689 1.9703 401.3954 401.7545 0.0561 -1.0000 -1.0000 2915580 1599740970.00 151.4758 59.9996 32.0000 1.9689 1.9704 401.3670 401.7259 0.0561 -1.0000 -1.0000 2915658 1599740970.10 151.4758 59.9996 32.0000 1.9688 1.9703 401.2982 401.6577 0.0562 -1.0000 -1.0000 2915721 1599740970.20 151.4758 59.9996 32.0000 1.9687 1.9701 401.3233 401.6831 0.0563 -1.0000 -1.0000 2915783 1599740970.30 151.4980 59.9996 32.0000 1.9695 1.9709 401.3182 401.6779 0.0562 -1.0000 -1.0000 2915861 1599740970.40 151.5031 59.9996 32.0000 1.9690 1.9704 401.3092 401.6678 0.0561 -1.0000 -1.0000 2915924 1599740970.50 151.5031 59.9996 32.0000 1.9702 1.9716 401.3679 401.7270 0.0561 -1.0000 -1.0000 2915986 1599740970.60 151.5031 59.9996 32.0000 1.9692 1.9706 401.3937 401.7524 0.0561 -1.0000 -1.0000 2916064 1599740970.70 151.5031 59.9996 32.0000 1.9698 1.9712 401.4038 401.7617 0.0560 -1.0000 -1.0000 2916127 1599740970.80 151.5031 59.9996 32.0000 1.9703 1.9718 401.4578 401.8164 0.0561 -1.0000 -1.0000 2916564 1599740970.90 151.4895 59.9996 32.0000 1.9700 1.9715 401.4578 401.8164 0.0560 -1.0000 -1.0000 2916642 1599740971.00 151.4895 59.9996 32.0000 1.9696 1.9711 401.3272 401.6868 0.0562 -1.0000 -1.0000 2916705 1599740971.10 151.4895 59.9996 32.0000 1.9698 1.9713 401.4136 401.7721 0.0560 -1.0000 -1.0000 2916767 1599740971.20 151.4895 59.9996 32.0000 1.9686 1.9700 401.3172 401.6750 0.0559 -1.0000 -1.0000 2916845 1599740971.30 151.4895 59.9996 32.0000 1.9689 1.9703 401.3263 401.6845 0.0560 -1.0000 -1.0000 2917111 1599740971.40 151.5512 59.9996 32.0000 1.9694 1.9708 401.4124 401.7709 0.0561 -1.0000 -1.0000 2917173 1599740971.50 151.5512 59.9996 32.0000 1.9695 1.9709 401.3865 401.7456 0.0561 -1.0000 -1.0000 2917252 1599740971.60 151.5512 59.9996 32.0000 1.9692 1.9707 401.2959 401.6549 0.0561 -1.0000 -1.0000 2917314 1599740971.70 151.5512 59.9996 32.0000 1.9691 1.9705 401.3152 401.6737 0.0561 -1.0000 -1.0000 2917392 1599740971.80 151.5512 59.9996 32.0000 1.9693 1.9707 401.3812 401.7391 0.0559 -1.0000 -1.0000 2917455 1599740971.90 151.5284 59.9996 32.0000 1.9699 1.9714 401.4259 401.7839 0.0561 -1.0000 -1.0000 2917517 1599740972.00 151.5120 59.9996 32.0000 1.9694 1.9709 401.3913 401.7503 0.0561 -1.0000 -1.0000 2917580 1599740972.10 151.5120 59.9996 32.0000 1.9691 1.9705 401.3683 401.7269 0.0561 -1.0000 -1.0000 2917642 1599740972.20 151.5120 59.9996 32.0000 1.9695 1.9709 401.3591 401.7174 0.0559 -1.0000 -1.0000 2917705 1599740972.30 151.5120 59.9996 32.0000 1.9700 1.9715 401.3820 401.7409 0.0562 -1.0000 -1.0000 2917783 1599740972.40 151.5120 59.9996 32.0000 1.9695 1.9709 401.3746 401.7328 0.0560 -1.0000 -1.0000 2917845 1599740972.50 151.5031 59.9996 32.0000 1.9702 1.9716 401.4085 401.7665 0.0560 -1.0000 -1.0000 2917908 1599740972.60 151.5031 59.9996 32.0000 1.9692 1.9706 401.4228 401.7819 0.0562 -1.0000 -1.0000 2917986 1599740972.70 151.5031 59.9996 32.0000 1.9696 1.9710 401.3549 401.7135 0.0560 -1.0000 -1.0000 2918048 1599740972.80 151.5031 59.9996 32.0000 1.9699 1.9714 401.3764 401.7344 0.0560 -1.0000 -1.0000 2918111 1599740972.90 151.5031 59.9996 32.0000 1.9691 1.9706 401.3905 401.7500 0.0563 -1.0000 -1.0000 2918923 1599740973.00 151.5238 59.9996 32.0000 1.9695 1.9710 401.3253 401.6843 0.0561 -1.0000 -1.0000 2918986 1599740973.10 151.5444 59.9996 32.0000 1.9703 1.9717 401.3773 401.7356 0.0559 -1.0000 -1.0000 2919048 1599740973.20 151.5444 59.9996 32.0000 1.9696 1.9710 401.3337 401.6917 0.0560 -1.0000 -1.0000 2919126 1599740973.30 151.5444 59.9996 32.0000 1.9696 1.9710 401.3472 401.7057 0.0560 -1.0000 -1.0000 2919189 1599740973.40 151.5444 59.9996 32.0000 1.9696 1.9711 401.3319 401.6902 0.0561 -1.0000 -1.0000 2919251 1599740973.50 151.5444 59.9996 32.0000 1.9695 1.9709 401.2720 401.6305 0.0560 -1.0000 -1.0000 2919329 1599740973.60 151.5459 59.9996 32.0000 1.9693 1.9708 401.3648 401.7236 0.0561 -1.0000 -1.0000 2919392 1599740973.70 151.5476 59.9996 32.0000 1.9696 1.9711 401.3351 401.6933 0.0560 -1.0000 -1.0000 2919454 1599740973.80 151.5476 59.9996 32.0000 1.9700 1.9714 401.4291 401.7873 0.0560 -1.0000 -1.0000 2919517 1599740973.90 151.5476 59.9996 32.0000 1.9699 1.9714 401.3639 401.7239 0.0562 -1.0000 -1.0000 2919751 1599740974.00 151.5476 59.9996 32.0000 1.9703 1.9718 401.3963 401.7555 0.0561 -1.0000 -1.0000 2919813 1599740974.10 151.5476 59.9996 32.0000 1.9694 1.9709 401.3551 401.7140 0.0560 -1.0000 -1.0000 2919876 1599740974.20 151.5354 59.9996 32.0000 1.9690 1.9704 401.3514 401.7088 0.0559 -1.0000 -1.0000 2919938 1599740974.30 151.5354 59.9996 32.0000 1.9695 1.9709 401.3060 401.6638 0.0560 -1.0000 -1.0000 2920017 1599740974.40 151.5354 59.9996 32.0000 1.9696 1.9710 401.3427 401.7011 0.0560 -1.0000 -1.0000 2920188 1599740974.50 151.5354 59.9996 32.0000 1.9689 1.9704 401.4107 401.7688 0.0560 -1.0000 -1.0000 2920267 1599740974.60 151.5354 59.9996 32.0000 1.9693 1.9708 401.3635 401.7214 0.0560 -1.0000 -1.0000 2920329 1599740974.70 151.5354 59.9996 32.0000 1.9697 1.9712 401.2481 401.6065 0.0561 -1.0000 -1.0000 2920392 1599740974.80 151.5235 59.9996 32.0000 1.9691 1.9706 401.2868 401.6453 0.0560 -1.0000 -1.0000 2920454 1599740974.90 151.5235 59.9996 32.0000 1.9690 1.9704 401.3426 401.7018 0.0562 -1.0000 -1.0000 2920704 1599740975.00 151.5235 59.9996 32.0000 1.9692 1.9706 401.3001 401.6591 0.0561 -1.0000 -1.0000 2920766 1599740975.10 151.5235 59.9996 32.0000 1.9695 1.9709 401.3409 401.7001 0.0562 -1.0000 -1.0000 2920829 1599740975.20 151.5235 59.9996 32.0000 1.9697 1.9711 401.3935 401.7528 0.0561 -1.0000 -1.0000 2920907 1599740975.30 151.5235 59.9996 32.0000 1.9693 1.9708 401.3689 401.7272 0.0560 -1.0000 -1.0000 2920970 1599740975.40 151.5030 59.9996 32.0000 1.9697 1.9712 401.3987 401.7571 0.0560 -1.0000 -1.0000 2921032 1599740975.50 151.5030 59.9996 32.0000 1.9698 1.9713 401.3200 401.6789 0.0561 -1.0000 -1.0000 2921110 1599740975.60 151.5030 59.9996 32.0000 1.9696 1.9711 401.3909 401.7489 0.0559 -1.0000 -1.0000 2921173 1599740975.70 151.5030 59.9996 32.0000 1.9696 1.9710 401.3296 401.6881 0.0561 -1.0000 -1.0000 2921235 1599740975.80 151.5030 59.9996 32.0000 1.9693 1.9708 401.3702 401.7285 0.0560 -1.0000 -1.0000 2921298 1599740975.90 151.5251 59.9996 32.0000 1.9701 1.9716 401.3651 401.7234 0.0560 -1.0000 -1.0000 2921579 1599740976.00 151.5293 59.9996 32.0000 1.9700 1.9714 401.4593 401.8177 0.0560 -1.0000 -1.0000 2921657 1599740976.10 151.5293 59.9996 32.0000 1.9695 1.9709 401.3246 401.6846 0.0562 -1.0000 -1.0000 2921719 1599740976.20 151.5293 59.9996 32.0000 1.9696 1.9710 401.4088 401.7672 0.0561 -1.0000 -1.0000 2921782 1599740976.30 151.5293 59.9996 32.0000 1.9694 1.9709 401.3570 401.7160 0.0561 -1.0000 -1.0000 2921844 1599740976.40 151.5309 59.9996 32.0000 1.9701 1.9716 401.3657 401.7243 0.0561 -1.0000 -1.0000 2922188 1599740976.50 151.5446 59.9996 32.0000 1.9694 1.9709 401.3926 401.7507 0.0559 -1.0000 -1.0000 2922250 1599740976.60 151.5446 59.9996 32.0000 1.9692 1.9707 401.3029 401.6608 0.0560 -1.0000 -1.0000 2922313 1599740976.70 151.5446 59.9996 32.0000 1.9699 1.9714 401.3873 401.7464 0.0561 -1.0000 -1.0000 2922375 1599740976.80 151.5446 59.9996 32.0000 1.9699 1.9714 401.3562 401.7154 0.0562 -1.0000 -1.0000 2922438 1599740976.90 151.5446 59.9996 32.0000 1.9696 1.9710 401.3469 401.7051 0.0560 -1.0000 -1.0000 2922688 1599740977.00 151.4754 59.9996 32.0000 1.9695 1.9709 401.3197 401.6792 0.0561 -1.0000 -1.0000 2922750 1599740977.10 151.4754 59.9996 32.0000 1.9694 1.9708 401.3963 401.7542 0.0560 -1.0000 -1.0000 2922813 1599740977.20 151.4754 59.9996 32.0000 1.9696 1.9710 401.3319 401.6904 0.0561 -1.0000 -1.0000 2922891 1599740977.30 151.4754 59.9996 32.0000 1.9692 1.9707 401.3458 401.7047 0.0560 -1.0000 -1.0000 2922953 1599740977.40 151.4754 59.9996 32.0000 1.9689 1.9703 401.2889 401.6470 0.0560 -1.0000 -1.0000 2923016 1599740977.50 151.4961 59.9996 32.0000 1.9702 1.9717 401.2754 401.6337 0.0561 -1.0000 -1.0000 2923094 1599740977.60 151.5352 59.9996 32.0000 1.9695 1.9709 401.3848 401.7442 0.0562 -1.0000 -1.0000 2923157 1599740977.70 151.5352 59.9996 32.0000 1.9699 1.9713 401.3388 401.6988 0.0563 -1.0000 -1.0000 2923219 1599740977.80 151.5352 59.9996 32.0000 1.9696 1.9710 401.3630 401.7227 0.0561 -1.0000 -1.0000 2923281 1599740977.90 151.5352 59.9996 32.0000 1.9690 1.9705 401.3331 401.6907 0.0559 -1.0000 -1.0000 2923406 1599740978.00 151.5352 59.9996 32.0000 1.9697 1.9712 401.3933 401.7514 0.0560 -1.0000 -1.0000 2923703 1599740978.10 151.4872 59.9996 32.0000 1.9691 1.9705 401.3485 401.7065 0.0560 -1.0000 -1.0000 2923766 1599740978.20 151.4872 59.9996 32.0000 1.9691 1.9706 401.2735 401.6320 0.0561 -1.0000 -1.0000 2923828 1599740978.30 151.4872 59.9996 32.0000 1.9692 1.9706 401.2955 401.6546 0.0561 -1.0000 -1.0000 2923891 1599740978.40 151.4872 59.9996 32.0000 1.9686 1.9700 401.4060 401.7646 0.0561 -1.0000 -1.0000 2923953 1599740978.50 151.4872 59.9996 32.0000 1.9701 1.9715 401.3295 401.6882 0.0561 -1.0000 -1.0000 2924063 1599740978.60 151.4895 59.9996 32.0000 1.9694 1.9709 401.3435 401.7016 0.0560 -1.0000 -1.0000 2924141 1599740978.70 151.5254 59.9996 32.0000 1.9695 1.9709 401.3250 401.6840 0.0561 -1.0000 -1.0000 2924203 1599740978.80 151.5254 59.9996 32.0000 1.9696 1.9710 401.3095 401.6682 0.0561 -1.0000 -1.0000 2924266 1599740978.90 151.5254 59.9996 32.0000 1.9692 1.9706 401.3052 401.6643 0.0561 -1.0000 -1.0000 2924344 1599740979.00 151.5254 59.9996 32.0000 1.9694 1.9708 401.3623 401.7215 0.0561 -1.0000 -1.0000 2924828 1599740979.10 151.5254 59.9996 32.0000 1.9699 1.9714 401.3567 401.7155 0.0561 -1.0000 -1.0000 2924890 1599740979.20 151.5254 59.9996 32.0000 1.9690 1.9705 401.3220 401.6794 0.0558 -1.0000 -1.0000 2924953 1599740979.30 151.5114 59.9996 32.0000 1.9691 1.9705 401.2782 401.6361 0.0560 -1.0000 -1.0000 2925015 1599740979.40 151.5114 59.9996 32.0000 1.9688 1.9703 401.2496 401.6086 0.0561 -1.0000 -1.0000 2925078 1599740979.50 151.5114 59.9996 32.0000 1.9690 1.9705 401.2919 401.6508 0.0561 -1.0000 -1.0000 2925750 1599740979.60 151.5114 59.9996 32.0000 1.9693 1.9708 401.3663 401.7244 0.0560 -1.0000 -1.0000 2925812 1599740979.70 151.5114 59.9996 32.0000 1.9687 1.9702 401.3770 401.7361 0.0561 -1.0000 -1.0000 2926000 1599740979.80 151.5109 59.9997 32.0000 1.9689 1.9704 401.3756 401.7337 0.0559 -1.0000 -1.0000 2926062 1599740979.90 151.5035 60.0001 32.0000 1.9695 1.9710 401.3077 401.6654 0.0561 -1.0000 -1.0000 2926124 1599740980.00 151.5035 60.0001 32.0000 1.9689 1.9703 401.3532 401.7124 0.0561 -1.0000 -1.0000 2926203 1599740980.10 151.5035 60.0001 32.0000 1.9695 1.9709 401.2192 401.5767 0.0560 -1.0000 -1.0000 2926265 1599740980.20 151.5035 60.0001 32.0000 1.9696 1.9711 401.3550 401.7134 0.0560 -1.0000 -1.0000 2926328 1599740980.30 151.5035 60.0001 32.0000 1.9695 1.9710 401.3636 401.7211 0.0559 -1.0000 -1.0000 2926406 1599740980.40 151.4866 60.0001 32.0000 1.9683 1.9698 401.3237 401.6820 0.0561 -1.0000 -1.0000 2926468 1599740980.50 151.4866 60.0001 32.0000 1.9690 1.9705 401.3614 401.7213 0.0562 -1.0000 -1.0000 2926531 1599740980.60 151.4866 60.0001 32.0000 1.9693 1.9708 401.2932 401.6524 0.0562 -1.0000 -1.0000 2926609 1599740980.70 151.4866 60.0001 32.0000 1.9693 1.9708 401.2452 401.6038 0.0561 -1.0000 -1.0000 2926671 1599740980.80 151.4866 60.0001 32.0000 1.9694 1.9708 401.3119 401.6699 0.0560 -1.0000 -1.0000 2926734 1599740980.90 151.4866 60.0001 32.0000 1.9692 1.9706 401.2683 401.6262 0.0559 -1.0000 -1.0000 2926796 1599740981.00 151.5141 60.0001 32.0000 1.9691 1.9706 401.3600 401.7183 0.0560 -1.0000 -1.0000 2926859 1599740981.10 151.5141 60.0001 32.0000 1.9695 1.9709 401.2603 401.6174 0.0558 -1.0000 -1.0000 2926921 1599740981.20 151.5141 60.0001 32.0000 1.9700 1.9715 401.2300 401.5886 0.0561 -1.0000 -1.0000 2926999 1599740981.30 151.5141 60.0001 32.0000 1.9699 1.9713 401.2794 401.6380 0.0561 -1.0000 -1.0000 2927062 1599740981.40 151.5141 60.0001 32.0000 1.9694 1.9709 401.3199 401.6791 0.0562 -1.0000 -1.0000 2927124 1599740981.50 151.5141 60.0001 32.0000 1.9693 1.9707 401.2562 401.6142 0.0559 -1.0000 -1.0000 2927359 1599740981.60 151.4855 60.0001 32.0000 1.9691 1.9706 401.3260 401.6838 0.0561 -1.0000 -1.0000 2927421 1599740981.70 151.4717 60.0001 32.0000 1.9694 1.9709 401.3339 401.6936 0.0562 -1.0000 -1.0000 2927499 1599740981.80 151.4717 60.0001 32.0000 1.9695 1.9710 401.3364 401.6940 0.0559 -1.0000 -1.0000 2927562 1599740981.90 151.4717 60.0001 32.0000 1.9692 1.9707 401.2935 401.6520 0.0560 -1.0000 -1.0000 2927624 1599740982.00 151.4717 60.0001 32.0000 1.9686 1.9700 401.3030 401.6618 0.0561 -1.0000 -1.0000 2927858 1599740982.10 151.4717 60.0001 32.0000 1.9692 1.9707 401.3188 401.6769 0.0560 -1.0000 -1.0000 2927921 1599740982.20 151.5392 60.0001 32.0000 1.9695 1.9710 401.3653 401.7242 0.0561 -1.0000 -1.0000 2927983 1599740982.30 151.5392 60.0001 32.0000 1.9693 1.9707 401.3367 401.6955 0.0561 -1.0000 -1.0000 2928062 1599740982.40 151.5392 60.0001 32.0000 1.9692 1.9706 401.2895 401.6493 0.0562 -1.0000 -1.0000 2928124 1599740982.50 151.5392 60.0001 32.0000 1.9694 1.9708 401.3874 401.7466 0.0561 -1.0000 -1.0000 2928187 1599740982.60 151.5392 60.0001 32.0000 1.9692 1.9706 401.3262 401.6842 0.0560 -1.0000 -1.0000 2928905 1599740982.70 151.5392 60.0001 32.0000 1.9694 1.9709 401.3741 401.7328 0.0560 -1.0000 -1.0000 2928968 1599740982.80 151.5285 60.0001 32.0000 1.9692 1.9707 401.3610 401.7184 0.0560 -1.0000 -1.0000 2929030 1599740982.90 151.5116 60.0001 32.0000 1.9703 1.9718 401.4127 401.7711 0.0560 -1.0000 -1.0000 2929108 1599740983.00 151.5116 60.0001 32.0000 1.9693 1.9708 401.3781 401.7364 0.0560 -1.0000 -1.0000 2929171 1599740983.10 151.5116 60.0001 32.0000 1.9691 1.9705 401.3241 401.6826 0.0561 -1.0000 -1.0000 2929233 1599740983.20 151.5116 60.0001 32.0000 1.9697 1.9711 401.2908 401.6492 0.0560 -1.0000 -1.0000 2929311 1599740983.30 151.5116 60.0001 32.0000 1.9698 1.9713 401.3912 401.7491 0.0560 -1.0000 -1.0000 2929374 1599740983.40 151.5527 60.0001 32.0000 1.9693 1.9708 401.3836 401.7420 0.0560 -1.0000 -1.0000 2929436 1599740983.50 151.5634 60.0001 32.0000 1.9689 1.9704 401.4085 401.7662 0.0559 -1.0000 -1.0000 2929499 1599740983.60 151.5634 60.0001 32.0000 1.9692 1.9707 401.3711 401.7293 0.0561 -1.0000 -1.0000 2929561 1599740983.70 151.5634 60.0001 32.0000 1.9695 1.9709 401.3548 401.7133 0.0560 -1.0000 -1.0000 2929639 1599740983.80 151.5634 60.0001 32.0000 1.9692 1.9707 401.3450 401.7041 0.0561 -1.0000 -1.0000 2929702 1599740983.90 151.5634 60.0001 32.0000 1.9689 1.9703 401.4966 401.8548 0.0560 -1.0000 -1.0000 2929764 1599740984.00 151.4767 59.9997 32.0000 1.9687 1.9702 401.3383 401.6963 0.0559 -1.0000 -1.0000 2929842 1599740984.10 151.4767 59.9997 32.0000 1.9691 1.9705 401.3251 401.6829 0.0560 -1.0000 -1.0000 2929905 1599740984.20 151.4767 59.9997 32.0000 1.9697 1.9711 401.3800 401.7384 0.0560 -1.0000 -1.0000 2929967 1599740984.30 151.4767 59.9997 32.0000 1.9698 1.9713 401.3371 401.6949 0.0559 -1.0000 -1.0000 2930030 1599740984.40 151.4767 59.9997 32.0000 1.9694 1.9709 401.3305 401.6892 0.0561 -1.0000 -1.0000 2930092 1599740984.50 151.4767 59.9997 32.0000 1.9694 1.9709 401.3947 401.7534 0.0560 -1.0000 -1.0000 2930155 1599740984.60 151.4767 59.9997 32.0000 1.9694 1.9709 401.2157 401.5736 0.0560 -1.0000 -1.0000 2930358 1599740984.70 151.4767 59.9997 32.0000 1.9690 1.9704 401.3413 401.6997 0.0561 -1.0000 -1.0000 2930420 1599740984.80 151.4767 59.9997 32.0000 1.9690 1.9704 401.4058 401.7646 0.0560 -1.0000 -1.0000 2930483 1599740984.90 151.4767 59.9997 32.0000 1.9693 1.9707 401.3737 401.7314 0.0559 -1.0000 -1.0000 2930545 1599740985.00 151.4767 59.9997 32.0000 1.9693 1.9708 401.4121 401.7702 0.0560 -1.0000 -1.0000 2930608 1599740985.10 151.4767 59.9997 32.0000 1.9692 1.9706 401.4235 401.7822 0.0561 -1.0000 -1.0000 2930670 1599740985.20 151.4888 59.9997 32.0000 1.9689 1.9703 401.3405 401.6996 0.0561 -1.0000 -1.0000 2930748 1599740985.30 151.4888 59.9997 32.0000 1.9686 1.9701 401.3821 401.7408 0.0561 -1.0000 -1.0000 2930811 1599740985.40 151.4888 59.9997 32.0000 1.9699 1.9714 401.3124 401.6708 0.0560 -1.0000 -1.0000 2930873 1599740985.50 151.4888 59.9997 32.0000 1.9695 1.9709 401.4065 401.7645 0.0559 -1.0000 -1.0000 2930952 1599740985.60 151.4888 59.9997 32.0000 1.9687 1.9702 401.3569 401.7150 0.0560 -1.0000 -1.0000 2931217 1599740985.70 151.4999 59.9997 32.0000 1.9690 1.9704 401.3492 401.7070 0.0560 -1.0000 -1.0000 2931295 1599740985.80 151.5080 59.9997 32.0000 1.9694 1.9708 401.3105 401.6689 0.0561 -1.0000 -1.0000 2931358 1599740985.90 151.5080 59.9997 32.0000 1.9690 1.9704 401.3432 401.7019 0.0560 -1.0000 -1.0000 2931420 1599740986.00 151.5080 59.9997 32.0000 1.9688 1.9703 401.2381 401.5963 0.0560 -1.0000 -1.0000 2931498 1599740986.10 151.5080 59.9997 32.0000 1.9691 1.9706 401.3287 401.6875 0.0561 -1.0000 -1.0000 2931561 1599740986.20 151.5080 59.9997 32.0000 1.9693 1.9707 401.2863 401.6439 0.0559 -1.0000 -1.0000 2931686 1599740986.30 151.5041 59.9997 32.0000 1.9689 1.9704 401.3657 401.7246 0.0561 -1.0000 -1.0000 2931764 1599740986.40 151.4806 59.9997 32.0000 1.9693 1.9708 401.3324 401.6906 0.0560 -1.0000 -1.0000 2931826 1599740986.50 151.4806 59.9997 32.0000 1.9694 1.9708 401.3784 401.7375 0.0562 -1.0000 -1.0000 2931904 1599740986.60 151.4806 59.9997 32.0000 1.9695 1.9710 401.3149 401.6728 0.0559 -1.0000 -1.0000 2931983 1599740986.70 151.4806 59.9997 32.0000 1.9690 1.9704 401.2737 401.6319 0.0560 -1.0000 -1.0000 2932248 1599740986.80 151.4806 59.9997 32.0000 1.9693 1.9707 401.3650 401.7226 0.0558 -1.0000 -1.0000 2932311 1599740986.90 151.4806 59.9997 32.0000 1.9692 1.9707 401.3806 401.7385 0.0560 -1.0000 -1.0000 2932389 1599740987.00 151.4806 59.9997 32.0000 1.9688 1.9703 401.3231 401.6821 0.0561 -1.0000 -1.0000 2932451 1599740987.10 151.4632 59.9997 32.0000 1.9688 1.9702 401.2928 401.6516 0.0561 -1.0000 -1.0000 2932514 1599740987.20 151.4632 59.9997 32.0000 1.9688 1.9703 401.3500 401.7085 0.0561 -1.0000 -1.0000 2932701 1599740987.30 151.4632 59.9997 32.0000 1.9689 1.9703 401.2778 401.6364 0.0560 -1.0000 -1.0000 2932764 1599740987.40 151.4655 59.9997 32.0000 1.9692 1.9707 401.3641 401.7216 0.0559 -1.0000 -1.0000 2932826 1599740987.50 151.4687 59.9997 32.0000 1.9691 1.9705 401.3394 401.6974 0.0560 -1.0000 -1.0000 2932920 1599740987.60 151.4687 59.9997 32.0000 1.9688 1.9703 401.3554 401.7141 0.0561 -1.0000 -1.0000 2932982 1599740987.70 151.4687 59.9997 32.0000 1.9692 1.9706 401.3402 401.6984 0.0560 -1.0000 -1.0000 2933060 1599740987.80 151.4687 59.9997 32.0000 1.9686 1.9701 401.4113 401.7704 0.0561 -1.0000 -1.0000 2933123 1599740987.90 151.4687 59.9997 32.0000 1.9692 1.9706 401.2902 401.6487 0.0560 -1.0000 -1.0000 2933185 1599740988.00 151.4736 59.9997 32.0000 1.9685 1.9699 401.3135 401.6708 0.0559 -1.0000 -1.0000 2933248 1599740988.10 151.4736 59.9997 32.0000 1.9693 1.9707 401.3670 401.7254 0.0561 -1.0000 -1.0000 2933310 1599740988.20 151.4736 59.9997 32.0000 1.9692 1.9707 401.4646 401.8232 0.0560 -1.0000 -1.0000 2934216 1599740988.30 151.4736 59.9997 32.0000 1.9692 1.9706 401.2860 401.6443 0.0560 -1.0000 -1.0000 2934295 1599740988.40 151.4736 59.9997 32.0000 1.9688 1.9702 401.3887 401.7470 0.0561 -1.0000 -1.0000 2934357 1599740988.50 151.4749 59.9997 32.0000 1.9700 1.9714 401.3558 401.7152 0.0562 -1.0000 -1.0000 2934419 1599740988.60 151.5191 59.9997 32.0000 1.9699 1.9713 401.3687 401.7266 0.0559 -1.0000 -1.0000 2934498 1599740988.70 151.5191 59.9997 32.0000 1.9689 1.9704 401.3641 401.7223 0.0560 -1.0000 -1.0000 2934560 1599740988.80 151.5191 59.9997 32.0000 1.9692 1.9706 401.3325 401.6910 0.0560 -1.0000 -1.0000 2934622 1599740988.90 151.5191 59.9997 32.0000 1.9691 1.9706 401.3727 401.7306 0.0560 -1.0000 -1.0000 2934701 1599740989.00 151.5191 59.9997 32.0000 1.9694 1.9709 401.3279 401.6858 0.0559 -1.0000 -1.0000 2934763 1599740989.10 151.5306 59.9997 32.0000 1.9696 1.9711 401.3936 401.7516 0.0560 -1.0000 -1.0000 2934810 1599740989.20 151.5306 59.9997 32.0000 1.9692 1.9707 401.3625 401.7202 0.0560 -1.0000 -1.0000 2934888 1599740989.30 151.5306 59.9997 32.0000 1.9696 1.9711 401.3042 401.6627 0.0560 -1.0000 -1.0000 2934951 1599740989.40 151.5306 59.9997 32.0000 1.9696 1.9710 401.3604 401.7182 0.0559 -1.0000 -1.0000 2935013 1599740989.50 151.5306 59.9997 32.0000 1.9700 1.9714 401.4058 401.7640 0.0559 -1.0000 -1.0000 2935169 1599740989.60 151.5235 59.9994 32.0000 1.9695 1.9710 401.3387 401.6962 0.0559 -1.0000 -1.0000 2935232 1599740989.70 151.5204 59.9993 32.0000 1.9698 1.9712 401.3363 401.6948 0.0560 -1.0000 -1.0000 2935310 1599740989.80 151.5204 59.9993 32.0000 1.9694 1.9708 401.3754 401.7324 0.0558 -1.0000 -1.0000 2935372 1599740989.90 151.5204 59.9993 32.0000 1.9698 1.9713 401.4219 401.7797 0.0560 -1.0000 -1.0000 2935435 1599740990.00 151.5204 59.9993 32.0000 1.9695 1.9710 401.4060 401.7649 0.0560 -1.0000 -1.0000 2935513 1599740990.10 151.5204 59.9993 32.0000 1.9690 1.9704 401.3812 401.7393 0.0560 -1.0000 -1.0000 2935575 1599740990.20 151.5204 59.9993 32.0000 1.9689 1.9704 401.3321 401.6905 0.0560 -1.0000 -1.0000 2935638 1599740990.30 151.5252 59.9993 32.0000 1.9691 1.9706 401.3389 401.6973 0.0560 -1.0000 -1.0000 2935700 1599740990.40 151.5252 59.9993 32.0000 1.9693 1.9707 401.3515 401.7098 0.0560 -1.0000 -1.0000 2935779 1599740990.50 151.5252 59.9993 32.0000 1.9697 1.9711 401.3984 401.7568 0.0560 -1.0000 -1.0000 2935825 1599740990.60 151.5252 59.9993 32.0000 1.9686 1.9700 401.4334 401.7922 0.0561 -1.0000 -1.0000 2935903 1599740990.70 151.5252 59.9993 32.0000 1.9694 1.9708 401.3210 401.6799 0.0561 -1.0000 -1.0000 2935966 1599740990.80 151.5206 59.9993 32.0000 1.9692 1.9707 401.3293 401.6882 0.0561 -1.0000 -1.0000 2936341 1599740990.90 151.5120 59.9993 32.0000 1.9704 1.9718 401.3259 401.6842 0.0560 -1.0000 -1.0000 2936419 1599740991.00 151.5120 59.9993 32.0000 1.9697 1.9712 401.3414 401.7000 0.0561 -1.0000 -1.0000 2936481 1599740991.10 151.5120 59.9993 32.0000 1.9693 1.9708 401.3782 401.7363 0.0560 -1.0000 -1.0000 2936544 1599740991.20 151.5120 59.9993 32.0000 1.9694 1.9708 401.3403 401.6985 0.0560 -1.0000 -1.0000 2936622 1599740991.30 151.5119 59.9993 32.0000 1.9695 1.9710 401.3204 401.6787 0.0560 -1.0000 -1.0000 2936841 1599740991.40 151.4913 59.9993 32.0000 1.9697 1.9711 401.4418 401.8006 0.0561 -1.0000 -1.0000 2936903 1599740991.50 151.4913 59.9993 32.0000 1.9690 1.9704 401.3316 401.6895 0.0559 -1.0000 -1.0000 2936981 1599740991.60 151.4913 59.9993 32.0000 1.9692 1.9706 401.2831 401.6410 0.0560 -1.0000 -1.0000 2937044 1599740991.70 151.4913 59.9993 32.0000 1.9691 1.9706 401.2823 401.6396 0.0559 -1.0000 -1.0000 2937122 1599740991.80 151.4913 59.9993 32.0000 1.9693 1.9707 401.3553 401.7130 0.0559 -1.0000 -1.0000 2937184 1599740991.90 151.5159 59.9993 32.0000 1.9694 1.9709 401.3701 401.7272 0.0559 -1.0000 -1.0000 2937247 1599740992.00 151.5159 59.9993 32.0000 1.9702 1.9716 401.3512 401.7099 0.0560 -1.0000 -1.0000 2937325 1599740992.10 151.5159 59.9993 32.0000 1.9695 1.9709 401.3774 401.7356 0.0560 -1.0000 -1.0000 2937388 1599740992.20 151.5159 59.9993 32.0000 1.9690 1.9704 401.4060 401.7630 0.0558 -1.0000 -1.0000 2937450 1599740992.30 151.5159 59.9993 32.0000 1.9688 1.9702 401.3235 401.6804 0.0558 -1.0000 -1.0000 2937591 1599740992.40 151.5159 59.9993 32.0000 1.9692 1.9707 401.3715 401.7292 0.0560 -1.0000 -1.0000 2937653 1599740992.50 151.4872 59.9993 32.0000 1.9694 1.9709 401.3131 401.6717 0.0560 -1.0000 -1.0000 2937716 1599740992.60 151.4872 59.9993 32.0000 1.9702 1.9716 401.3522 401.7109 0.0561 -1.0000 -1.0000 2937778 1599740992.70 151.4872 59.9993 32.0000 1.9690 1.9704 401.2707 401.6294 0.0560 -1.0000 -1.0000 2937841 1599740992.80 151.4872 59.9993 32.0000 1.9693 1.9708 401.3266 401.6847 0.0559 -1.0000 -1.0000 2938075 1599740992.90 151.4872 59.9993 32.0000 1.9692 1.9707 401.3629 401.7204 0.0559 -1.0000 -1.0000 2938153 1599740993.00 151.4858 59.9993 32.0000 1.9700 1.9715 401.3981 401.7557 0.0559 -1.0000 -1.0000 2938200 1599740993.10 151.4858 59.9993 32.0000 1.9693 1.9708 401.3385 401.6969 0.0560 -1.0000 -1.0000 2938262 1599740993.20 151.4858 59.9993 32.0000 1.9694 1.9708 401.3554 401.7135 0.0559 -1.0000 -1.0000 2938340 1599740993.30 151.4858 59.9993 32.0000 1.9694 1.9708 401.3251 401.6827 0.0559 -1.0000 -1.0000 2938965 1599740993.40 151.4858 59.9993 32.0000 1.9692 1.9707 401.3755 401.7328 0.0559 -1.0000 -1.0000 2939028 1599740993.50 151.4863 59.9993 32.0000 1.9697 1.9711 401.3701 401.7284 0.0560 -1.0000 -1.0000 2939106 1599740993.60 151.4908 59.9993 32.0000 1.9694 1.9709 401.3862 401.7444 0.0560 -1.0000 -1.0000 2939168 1599740993.70 151.4908 59.9993 32.0000 1.9697 1.9711 401.3993 401.7572 0.0560 -1.0000 -1.0000 2939246 1599740993.80 151.4908 59.9993 32.0000 1.9686 1.9701 401.3676 401.7254 0.0559 -1.0000 -1.0000 2939309 1599740993.90 151.4908 59.9993 32.0000 1.9689 1.9704 401.3830 401.7407 0.0559 -1.0000 -1.0000 2939371 1599740994.00 151.4908 59.9993 32.0000 1.9692 1.9707 401.3308 401.6891 0.0559 -1.0000 -1.0000 2939434 1599740994.10 151.4843 59.9993 32.0000 1.9698 1.9713 401.4788 401.8360 0.0558 -1.0000 -1.0000 2939496 1599740994.20 151.4843 59.9993 32.0000 1.9696 1.9710 401.3718 401.7297 0.0559 -1.0000 -1.0000 2939559 1599740994.30 151.4843 59.9993 32.0000 1.9694 1.9708 401.3212 401.6789 0.0560 -1.0000 -1.0000 2939699 1599740994.40 151.4843 59.9993 32.0000 1.9695 1.9709 401.3076 401.6655 0.0559 -1.0000 -1.0000 2939762 1599740994.50 151.4843 59.9993 32.0000 1.9689 1.9703 401.3913 401.7489 0.0559 -1.0000 -1.0000 2939824 1599740994.60 151.4893 59.9995 32.0000 1.9703 1.9718 401.3705 401.7286 0.0560 -1.0000 -1.0000 2939903 1599740994.70 151.4973 59.9999 32.0000 1.9696 1.9710 401.2892 401.6468 0.0559 -1.0000 -1.0000 2939965 1599740994.80 151.4973 59.9999 32.0000 1.9692 1.9707 401.4306 401.7892 0.0561 -1.0000 -1.0000 2940028 1599740994.90 151.4973 59.9999 32.0000 1.9691 1.9705 401.3471 401.7059 0.0561 -1.0000 -1.0000 2940887 1599740995.00 151.4973 59.9999 32.0000 1.9697 1.9711 401.3920 401.7498 0.0559 -1.0000 -1.0000 2940949 1599740995.10 151.4973 59.9999 32.0000 1.9701 1.9716 401.3558 401.7138 0.0559 -1.0000 -1.0000 2941012 1599740995.20 151.4764 59.9999 32.0000 1.9696 1.9710 401.3225 401.6808 0.0561 -1.0000 -1.0000 2941074 1599740995.30 151.4764 59.9999 32.0000 1.9696 1.9710 401.3458 401.7046 0.0561 -1.0000 -1.0000 2941137 1599740995.40 151.4764 59.9999 32.0000 1.9697 1.9711 401.3944 401.7526 0.0560 -1.0000 -1.0000 2941199 1599740995.50 151.4764 59.9999 32.0000 1.9687 1.9701 401.3734 401.7316 0.0560 -1.0000 -1.0000 2941277 1599740995.60 151.4764 59.9999 32.0000 1.9691 1.9705 401.3088 401.6655 0.0558 -1.0000 -1.0000 2941340 1599740995.70 151.4764 59.9999 32.0000 1.9689 1.9703 401.3940 401.7520 0.0560 -1.0000 -1.0000 2941418 1599740995.80 151.4764 59.9999 32.0000 1.9694 1.9708 401.3936 401.7514 0.0559 -1.0000 -1.0000 2941480 1599740995.90 151.4764 59.9999 32.0000 1.9699 1.9713 401.3942 401.7518 0.0559 -1.0000 -1.0000 2941543 1599740996.00 151.4764 59.9999 32.0000 1.9695 1.9709 401.4280 401.7857 0.0560 -1.0000 -1.0000 2941621 1599740996.10 151.4764 59.9999 32.0000 1.9693 1.9708 401.3348 401.6928 0.0559 -1.0000 -1.0000 2941683 1599740996.20 151.4758 59.9999 32.0000 1.9694 1.9708 401.4101 401.7675 0.0559 -1.0000 -1.0000 2941746 1599740996.30 151.4705 59.9999 32.0000 1.9690 1.9704 401.3573 401.7158 0.0560 -1.0000 -1.0000 2941824 1599740996.40 151.4705 59.9999 32.0000 1.9692 1.9707 401.3682 401.7262 0.0559 -1.0000 -1.0000 2942058 1599740996.50 151.4705 59.9999 32.0000 1.9692 1.9706 401.2726 401.6298 0.0558 -1.0000 -1.0000 2942121 1599740996.60 151.4705 59.9999 32.0000 1.9688 1.9702 401.3813 401.7388 0.0560 -1.0000 -1.0000 2942199 1599740996.70 151.4705 59.9999 32.0000 1.9692 1.9707 401.4738 401.8316 0.0560 -1.0000 -1.0000 2942261 1599740996.80 151.4852 59.9999 32.0000 1.9687 1.9701 401.3443 401.7031 0.0560 -1.0000 -1.0000 2942324 1599740996.90 151.4852 59.9999 32.0000 1.9689 1.9703 401.4027 401.7603 0.0559 -1.0000 -1.0000 2942464 1599740997.00 151.4852 59.9999 32.0000 1.9689 1.9703 401.3115 401.6689 0.0559 -1.0000 -1.0000 2942511 1599740997.10 151.4852 59.9999 32.0000 1.9690 1.9704 401.3398 401.6982 0.0560 -1.0000 -1.0000 2942574 1599740997.20 151.4852 59.9999 32.0000 1.9695 1.9710 401.4527 401.8102 0.0558 -1.0000 -1.0000 2942652 1599740997.30 151.4896 59.9999 32.0000 1.9700 1.9714 401.3824 401.7408 0.0560 -1.0000 -1.0000 2942714 1599740997.40 151.5058 59.9999 32.0000 1.9696 1.9710 401.4123 401.7702 0.0560 -1.0000 -1.0000 2943261 1599740997.50 151.5058 59.9999 32.0000 1.9694 1.9709 401.2822 401.6400 0.0559 -1.0000 -1.0000 2943339 1599740997.60 151.5058 59.9999 32.0000 1.9696 1.9711 401.3164 401.6743 0.0560 -1.0000 -1.0000 2943402 1599740997.70 151.5058 59.9999 32.0000 1.9693 1.9708 401.3888 401.7477 0.0561 -1.0000 -1.0000 2943480 1599740997.80 151.5058 59.9999 32.0000 1.9694 1.9708 401.3395 401.6980 0.0561 -1.0000 -1.0000 2943542 1599740997.90 151.5008 59.9999 32.0000 1.9691 1.9705 401.3711 401.7298 0.0560 -1.0000 -1.0000 2943605 1599740998.00 151.4955 59.9999 32.0000 1.9693 1.9708 401.3347 401.6925 0.0560 -1.0000 -1.0000 2943808 1599740998.10 151.4955 59.9999 32.0000 1.9692 1.9706 401.3291 401.6875 0.0560 -1.0000 -1.0000 2943870 1599740998.20 151.4955 59.9999 32.0000 1.9688 1.9702 401.3955 401.7539 0.0560 -1.0000 -1.0000 2943933 1599740998.30 151.4955 59.9999 32.0000 1.9694 1.9708 401.4282 401.7860 0.0559 -1.0000 -1.0000 2944011 1599740998.40 151.4955 59.9999 32.0000 1.9690 1.9705 401.3510 401.7096 0.0560 -1.0000 -1.0000 2944073 1599740998.50 151.4955 59.9999 32.0000 1.9688 1.9702 401.3881 401.7459 0.0559 -1.0000 -1.0000 2944136 1599740998.60 151.5020 59.9999 32.0000 1.9691 1.9705 401.3491 401.7068 0.0560 -1.0000 -1.0000 2944214 1599740998.70 151.5020 59.9999 32.0000 1.9691 1.9705 401.3873 401.7461 0.0560 -1.0000 -1.0000 2944276 1599740998.80 151.5020 59.9999 32.0000 1.9697 1.9711 401.3611 401.7192 0.0560 -1.0000 -1.0000 2944339 1599740998.90 151.5020 59.9999 32.0000 1.9689 1.9703 401.3911 401.7495 0.0560 -1.0000 -1.0000 2944401 1599740999.00 151.4987 59.9999 32.0000 1.9689 1.9703 401.3840 401.7414 0.0559 -1.0000 -1.0000 2944589 1599740999.10 151.4877 59.9999 32.0000 1.9693 1.9707 401.3568 401.7141 0.0559 -1.0000 -1.0000 2944651 1599740999.20 151.4877 59.9999 32.0000 1.9692 1.9707 401.3894 401.7470 0.0559 -1.0000 -1.0000 2944714 1599740999.30 151.4877 59.9999 32.0000 1.9693 1.9708 401.3861 401.7439 0.0560 -1.0000 -1.0000 2944776 1599740999.40 151.4877 59.9999 32.0000 1.9687 1.9701 401.3624 401.7209 0.0560 -1.0000 -1.0000 2944839 1599740999.50 151.4877 59.9999 32.0000 1.9694 1.9708 401.3357 401.6941 0.0560 -1.0000 -1.0000 2945089 1599740999.60 151.4890 59.9990 32.0000 1.9689 1.9703 401.3060 401.6635 0.0559 -1.0000 -1.0000 2945151 1599740999.70 151.4890 59.9990 32.0000 1.9688 1.9703 401.3931 401.7504 0.0558 -1.0000 -1.0000 2945214 1599740999.80 151.4890 59.9990 32.0000 1.9697 1.9711 401.4683 401.8270 0.0561 -1.0000 -1.0000 2945276 1599740999.90 151.4890 59.9990 32.0000 1.9694 1.9708 401.3993 401.7569 0.0559 -1.0000 -1.0000 2945339 1599741000.00 151.4890 59.9990 32.0000 1.9689 1.9703 401.3855 401.7431 0.0559 -1.0000 -1.0000 2945698 1599741000.10 151.4890 59.9990 32.0000 1.9691 1.9705 401.3613 401.7191 0.0559 -1.0000 -1.0000 2945761 1599741000.20 151.4890 59.9990 32.0000 1.9692 1.9706 401.3733 401.7312 0.0560 -1.0000 -1.0000 2945823 1599741000.30 151.5242 59.9990 32.0000 1.9695 1.9710 401.3940 401.7522 0.0559 -1.0000 -1.0000 2945886 1599741000.40 151.5242 59.9990 32.0000 1.9699 1.9714 401.3327 401.6908 0.0560 -1.0000 -1.0000 2945964 1599741000.50 151.5242 59.9990 32.0000 1.9696 1.9711 401.3828 401.7407 0.0559 -1.0000 -1.0000 2946089 1599741000.60 151.5242 59.9990 32.0000 1.9696 1.9711 401.3794 401.7368 0.0559 -1.0000 -1.0000 2946167 1599741000.70 151.5242 59.9990 32.0000 1.9691 1.9706 401.3775 401.7355 0.0560 -1.0000 -1.0000 2946229 1599741000.80 151.4522 59.9990 32.0000 1.9692 1.9707 401.3999 401.7586 0.0560 -1.0000 -1.0000 2946292 1599741000.90 151.4357 59.9990 32.0000 1.9692 1.9707 401.3801 401.7383 0.0560 -1.0000 -1.0000 2946370 1599741001.00 151.4357 59.9990 32.0000 1.9682 1.9696 401.4120 401.7695 0.0559 -1.0000 -1.0000 2946604 1599741001.10 151.4357 59.9990 32.0000 1.9691 1.9706 401.3698 401.7276 0.0560 -1.0000 -1.0000 2946667 1599741001.20 151.4357 59.9990 32.0000 1.9692 1.9706 401.3115 401.6691 0.0559 -1.0000 -1.0000 2946745 1599741001.30 151.4363 59.9990 32.0000 1.9692 1.9707 401.4422 401.7992 0.0559 -1.0000 -1.0000 2946807 1599741001.40 151.4548 59.9990 32.0000 1.9687 1.9701 401.3604 401.7185 0.0560 -1.0000 -1.0000 2946870 1599741001.50 151.4548 59.9990 32.0000 1.9688 1.9702 401.3760 401.7329 0.0558 -1.0000 -1.0000 2947573 1599741001.60 151.4548 59.9990 32.0000 1.9684 1.9698 401.3745 401.7330 0.0560 -1.0000 -1.0000 2947635 1599741001.70 151.4548 59.9990 32.0000 1.9691 1.9705 401.3540 401.7121 0.0560 -1.0000 -1.0000 2947713 1599741001.80 151.4548 59.9990 32.0000 1.9694 1.9708 401.3890 401.7473 0.0560 -1.0000 -1.0000 2947776 1599741001.90 151.4880 59.9990 32.0000 1.9696 1.9710 401.3647 401.7228 0.0560 -1.0000 -1.0000 2947838 1599741002.00 151.4894 59.9990 32.0000 1.9690 1.9704 401.4246 401.7826 0.0559 -1.0000 -1.0000 2947916 1599741002.10 151.4894 59.9990 32.0000 1.9688 1.9703 401.3697 401.7273 0.0559 -1.0000 -1.0000 2947979 1599741002.20 151.4894 59.9990 32.0000 1.9695 1.9710 401.3506 401.7082 0.0559 -1.0000 -1.0000 2948041 1599741002.30 151.4894 59.9990 32.0000 1.9693 1.9707 401.3836 401.7412 0.0559 -1.0000 -1.0000 2948104 1599741002.40 151.4944 59.9990 32.0000 1.9697 1.9712 401.3282 401.6865 0.0560 -1.0000 -1.0000 2948166 1599741002.50 151.5254 59.9990 32.0000 1.9700 1.9714 401.3707 401.7289 0.0560 -1.0000 -1.0000 2948229 1599741002.60 151.5254 59.9990 32.0000 1.9696 1.9710 401.3175 401.6758 0.0560 -1.0000 -1.0000 2948338 1599741002.70 151.5254 59.9990 32.0000 1.9695 1.9710 401.4248 401.7828 0.0559 -1.0000 -1.0000 2948401 1599741002.80 151.5254 59.9990 32.0000 1.9695 1.9709 401.4268 401.7852 0.0561 -1.0000 -1.0000 2948463 1599741002.90 151.5254 59.9990 32.0000 1.9696 1.9711 401.4050 401.7627 0.0559 -1.0000 -1.0000 2948525 1599741003.00 151.5254 59.9990 32.0000 1.9693 1.9708 401.4121 401.7708 0.0561 -1.0000 -1.0000 2948588 1599741003.10 151.4914 59.9990 32.0000 1.9687 1.9701 401.3746 401.7328 0.0559 -1.0000 -1.0000 2948854 1599741003.20 151.4914 59.9990 32.0000 1.9689 1.9703 401.4891 401.8476 0.0560 -1.0000 -1.0000 2948932 1599741003.30 151.4914 59.9990 32.0000 1.9695 1.9710 401.4120 401.7702 0.0561 -1.0000 -1.0000 2948994 1599741003.40 151.4914 59.9990 32.0000 1.9691 1.9706 401.3570 401.7158 0.0560 -1.0000 -1.0000 2949057 1599741003.50 151.4914 59.9990 32.0000 1.9686 1.9700 401.3651 401.7230 0.0559 -1.0000 -1.0000 2949135 1599741003.60 151.4914 59.9990 32.0000 1.9688 1.9702 401.3805 401.7384 0.0560 -1.0000 -1.0000 2949369 1599741003.70 151.4914 59.9990 32.0000 1.9690 1.9705 401.3283 401.6862 0.0559 -1.0000 -1.0000 2949447 1599741003.80 151.4914 59.9990 32.0000 1.9695 1.9709 401.3803 401.7383 0.0559 -1.0000 -1.0000 2949510 1599741003.90 151.4914 59.9990 32.0000 1.9694 1.9708 401.4200 401.7776 0.0559 -1.0000 -1.0000 2949572 1599741004.00 151.4914 59.9990 32.0000 1.9694 1.9708 401.4645 401.8224 0.0559 -1.0000 -1.0000 2949635 1599741004.10 151.4935 59.9990 32.0000 1.9692 1.9706 401.4119 401.7694 0.0559 -1.0000 -1.0000 2949697 1599741004.20 151.5153 59.9990 32.0000 1.9693 1.9708 401.4233 401.7806 0.0559 -1.0000 -1.0000 2949760 1599741004.30 151.5153 59.9990 32.0000 1.9696 1.9711 401.4036 401.7627 0.0561 -1.0000 -1.0000 2949838 1599741004.40 151.5153 59.9990 32.0000 1.9694 1.9709 401.4060 401.7638 0.0559 -1.0000 -1.0000 2949900 1599741004.50 151.5153 59.9990 32.0000 1.9694 1.9709 401.3875 401.7450 0.0559 -1.0000 -1.0000 2949963 1599741004.60 151.5153 59.9990 32.0000 1.9693 1.9707 401.3592 401.7173 0.0560 -1.0000 -1.0000 2950041 1599741004.70 151.4992 59.9995 32.0000 1.9690 1.9704 401.4366 401.7946 0.0559 -1.0000 -1.0000 2950103 1599741004.80 151.4992 59.9995 32.0000 1.9692 1.9707 401.4385 401.7956 0.0558 -1.0000 -1.0000 2950166 1599741004.90 151.4992 59.9995 32.0000 1.9690 1.9704 401.3956 401.7528 0.0559 -1.0000 -1.0000 2950244 1599741005.00 151.4992 59.9995 32.0000 1.9685 1.9700 401.3756 401.7328 0.0558 -1.0000 -1.0000 2950306 1599741005.10 151.4992 59.9995 32.0000 1.9691 1.9705 401.3030 401.6609 0.0560 -1.0000 -1.0000 2950697 1599741005.20 151.5185 59.9995 32.0000 1.9690 1.9705 401.3331 401.6916 0.0560 -1.0000 -1.0000 2950759 1599741005.30 151.5300 59.9995 32.0000 1.9687 1.9701 401.3646 401.7226 0.0559 -1.0000 -1.0000 2950837 1599741005.40 151.5300 59.9995 32.0000 1.9695 1.9709 401.3984 401.7559 0.0559 -1.0000 -1.0000 2950900 1599741005.50 151.5300 59.9995 32.0000 1.9702 1.9716 401.3635 401.7208 0.0558 -1.0000 -1.0000 2950978 1599741005.60 151.5300 59.9995 32.0000 1.9691 1.9706 401.3196 401.6770 0.0559 -1.0000 -1.0000 2951259 1599741005.70 151.5300 59.9995 32.0000 1.9689 1.9704 401.3172 401.6751 0.0560 -1.0000 -1.0000 2951337 1599741005.80 151.4995 59.9995 32.0000 1.9691 1.9706 401.3813 401.7393 0.0560 -1.0000 -1.0000 2951400 1599741005.90 151.4991 59.9995 32.0000 1.9696 1.9711 401.3860 401.7447 0.0561 -1.0000 -1.0000 2951462 1599741006.00 151.4991 59.9995 32.0000 1.9690 1.9705 401.3961 401.7535 0.0558 -1.0000 -1.0000 2951540 1599741006.10 151.4991 59.9995 32.0000 1.9691 1.9705 401.3884 401.7453 0.0559 -1.0000 -1.0000 2951603 1599741006.20 151.4991 59.9995 32.0000 1.9692 1.9706 401.3577 401.7154 0.0559 -1.0000 -1.0000 2951665 1599741006.30 151.5067 59.9995 32.0000 1.9693 1.9708 401.4128 401.7703 0.0559 -1.0000 -1.0000 2951728 1599741006.40 151.5072 59.9995 32.0000 1.9690 1.9704 401.3543 401.7123 0.0560 -1.0000 -1.0000 2951790 1599741006.50 151.5072 59.9995 32.0000 1.9689 1.9703 401.2791 401.6375 0.0561 -1.0000 -1.0000 2951853 1599741006.60 151.5072 59.9995 32.0000 1.9693 1.9707 401.4142 401.7730 0.0561 -1.0000 -1.0000 2952212 1599741006.70 151.5072 59.9995 32.0000 1.9689 1.9704 401.4326 401.7906 0.0559 -1.0000 -1.0000 2952275 1599741006.80 151.5072 59.9995 32.0000 1.9688 1.9702 401.3134 401.6708 0.0559 -1.0000 -1.0000 2952337 1599741006.90 151.4589 59.9995 32.0000 1.9693 1.9708 401.3756 401.7326 0.0558 -1.0000 -1.0000 2952415 1599741007.00 151.4589 59.9995 32.0000 1.9687 1.9702 401.3960 401.7535 0.0559 -1.0000 -1.0000 2952478 1599741007.10 151.4589 59.9995 32.0000 1.9688 1.9703 401.3995 401.7572 0.0561 -1.0000 -1.0000 2952525 1599741007.20 151.4589 59.9995 32.0000 1.9692 1.9707 401.2977 401.6552 0.0559 -1.0000 -1.0000 2952603 1599741007.30 151.4589 59.9995 32.0000 1.9688 1.9702 401.3119 401.6701 0.0560 -1.0000 -1.0000 2952665 1599741007.40 151.4591 59.9995 32.0000 1.9687 1.9701 401.3185 401.6764 0.0560 -1.0000 -1.0000 2952728 1599741007.50 151.4628 59.9995 32.0000 1.9693 1.9707 401.3186 401.6765 0.0559 -1.0000 -1.0000 2952806 1599741007.60 151.4628 59.9995 32.0000 1.9689 1.9703 401.3551 401.7126 0.0559 -1.0000 -1.0000 2952931 1599741007.70 151.4628 59.9995 32.0000 1.9691 1.9705 401.3037 401.6613 0.0559 -1.0000 -1.0000 2953009 1599741007.80 151.4628 59.9995 32.0000 1.9686 1.9701 401.3686 401.7251 0.0558 -1.0000 -1.0000 2953071 1599741007.90 151.4631 59.9995 32.0000 1.9685 1.9699 401.3238 401.6809 0.0558 -1.0000 -1.0000 2953134 1599741008.00 151.4707 59.9995 32.0000 1.9688 1.9703 401.2629 401.6204 0.0559 -1.0000 -1.0000 2953196 1599741008.10 151.4707 59.9995 32.0000 1.9693 1.9708 401.2937 401.6506 0.0558 -1.0000 -1.0000 2953259 1599741008.20 151.4707 59.9995 32.0000 1.9691 1.9705 401.3422 401.7004 0.0560 -1.0000 -1.0000 2953977 1599741008.30 151.4707 59.9995 32.0000 1.9691 1.9706 401.3230 401.6811 0.0560 -1.0000 -1.0000 2954055 1599741008.40 151.4707 59.9995 32.0000 1.9692 1.9706 401.4044 401.7621 0.0560 -1.0000 -1.0000 2954118 1599741008.50 151.4556 59.9995 32.0000 1.9688 1.9703 401.3355 401.6942 0.0561 -1.0000 -1.0000 2954165 1599741008.60 151.4556 59.9995 32.0000 1.9686 1.9700 401.2958 401.6534 0.0559 -1.0000 -1.0000 2954243 1599741008.70 151.4556 59.9995 32.0000 1.9693 1.9707 401.4596 401.8186 0.0561 -1.0000 -1.0000 2954430 1599741008.80 151.4556 59.9995 32.0000 1.9684 1.9699 401.3342 401.6924 0.0560 -1.0000 -1.0000 2954508 1599741008.90 151.4556 59.9995 32.0000 1.9692 1.9706 401.3167 401.6750 0.0560 -1.0000 -1.0000 2954571 1599741009.00 151.4556 59.9995 32.0000 1.9688 1.9702 401.3224 401.6811 0.0560 -1.0000 -1.0000 2954633 1599741009.10 151.4556 59.9995 32.0000 1.9689 1.9703 401.4017 401.7593 0.0559 -1.0000 -1.0000 2954696 1599741009.20 151.4556 59.9995 32.0000 1.9690 1.9704 401.4386 401.7964 0.0559 -1.0000 -1.0000 2954774 1599741009.30 151.4556 59.9995 32.0000 1.9680 1.9694 401.3341 401.6924 0.0560 -1.0000 -1.0000 2954837 1599741009.40 151.4556 59.9995 32.0000 1.9695 1.9709 401.3445 401.7028 0.0560 -1.0000 -1.0000 2954899 1599741009.50 151.4556 59.9995 32.0000 1.9693 1.9707 401.3569 401.7141 0.0559 -1.0000 -1.0000 2954977 1599741009.60 151.4548 59.9998 32.0000 1.9688 1.9703 401.3699 401.7277 0.0559 -1.0000 -1.0000 2955040 1599741009.70 151.4547 59.9998 32.0000 1.9686 1.9700 401.3915 401.7494 0.0560 -1.0000 -1.0000 2955477 1599741009.80 151.4547 59.9998 32.0000 1.9685 1.9699 401.3803 401.7363 0.0556 -1.0000 -1.0000 2955540 1599741009.90 151.4547 59.9998 32.0000 1.9693 1.9708 401.3700 401.7269 0.0559 -1.0000 -1.0000 2955602 1599741010.00 151.4547 59.9998 32.0000 1.9692 1.9706 401.3755 401.7335 0.0559 -1.0000 -1.0000 2955664 1599741010.10 151.4547 59.9998 32.0000 1.9687 1.9702 401.3577 401.7151 0.0559 -1.0000 -1.0000 2955727 1599741010.20 151.4547 59.9998 32.0000 1.9693 1.9707 401.4103 401.7682 0.0559 -1.0000 -1.0000 2955789 1599741010.30 151.4576 59.9998 32.0000 1.9689 1.9704 401.3924 401.7501 0.0559 -1.0000 -1.0000 2955868 1599741010.40 151.4576 59.9998 32.0000 1.9687 1.9702 401.3459 401.7039 0.0559 -1.0000 -1.0000 2955930 1599741010.50 151.4576 59.9998 32.0000 1.9686 1.9701 401.3324 401.6912 0.0561 -1.0000 -1.0000 2955993 1599741010.60 151.4576 59.9998 32.0000 1.9690 1.9705 401.3562 401.7147 0.0560 -1.0000 -1.0000 2956071 1599741010.70 151.4576 59.9998 32.0000 1.9690 1.9704 401.3699 401.7281 0.0560 -1.0000 -1.0000 2956133 1599741010.80 151.4576 59.9998 32.0000 1.9687 1.9701 401.3738 401.7319 0.0560 -1.0000 -1.0000 2956180 1599741010.90 151.4576 59.9998 32.0000 1.9689 1.9703 401.3720 401.7296 0.0559 -1.0000 -1.0000 2956258 1599741011.00 151.4576 59.9998 32.0000 1.9694 1.9708 401.3311 401.6880 0.0558 -1.0000 -1.0000 2956336 1599741011.10 151.4576 59.9998 32.0000 1.9692 1.9707 401.3980 401.7559 0.0560 -1.0000 -1.0000 2956399 1599741011.20 151.4663 59.9998 32.0000 1.9695 1.9710 401.3996 401.7578 0.0560 -1.0000 -1.0000 2956461 1599741011.30 151.5413 59.9998 32.0000 1.9686 1.9700 401.3951 401.7529 0.0559 -1.0000 -1.0000 2956524 1599741011.40 151.4801 59.9998 32.0000 1.9692 1.9706 401.3444 401.7018 0.0559 -1.0000 -1.0000 2956586 1599741011.50 151.4574 59.9998 32.0000 1.9690 1.9705 401.2770 401.6345 0.0559 -1.0000 -1.0000 2956664 1599741011.60 151.4574 59.9998 32.0000 1.9693 1.9708 401.3538 401.7117 0.0560 -1.0000 -1.0000 2956727 1599741011.70 151.4574 59.9998 32.0000 1.9694 1.9709 401.3511 401.7081 0.0558 -1.0000 -1.0000 2956805 1599741011.80 151.4574 59.9998 32.0000 1.9684 1.9698 401.3069 401.6646 0.0559 -1.0000 -1.0000 2957133 1599741011.90 151.4574 59.9998 32.0000 1.9690 1.9704 401.3739 401.7327 0.0561 -1.0000 -1.0000 2957195 1599741012.00 151.5203 59.9998 32.0000 1.9691 1.9706 401.4437 401.8015 0.0559 -1.0000 -1.0000 2957273 1599741012.10 151.5203 59.9998 32.0000 1.9689 1.9703 401.3440 401.7015 0.0560 -1.0000 -1.0000 2957336 1599741012.20 151.5203 59.9998 32.0000 1.9696 1.9710 401.3293 401.6867 0.0558 -1.0000 -1.0000 2957398 1599741012.30 151.5203 59.9998 32.0000 1.9695 1.9709 401.3551 401.7123 0.0558 -1.0000 -1.0000 2957461 1599741012.40 151.5203 59.9998 32.0000 1.9695 1.9709 401.3934 401.7505 0.0558 -1.0000 -1.0000 2957523 1599741012.50 151.4853 59.9998 32.0000 1.9694 1.9709 401.3902 401.7480 0.0559 -1.0000 -1.0000 2957586 1599741012.60 151.4853 59.9998 32.0000 1.9699 1.9713 401.3236 401.6804 0.0558 -1.0000 -1.0000 2957664 1599741012.70 151.4853 59.9998 32.0000 1.9688 1.9702 401.3710 401.7285 0.0559 -1.0000 -1.0000 2957726 1599741012.80 151.4853 59.9998 32.0000 1.9690 1.9704 401.4554 401.8128 0.0559 -1.0000 -1.0000 2957961 1599741012.90 151.4853 59.9998 32.0000 1.9689 1.9703 401.3709 401.7284 0.0559 -1.0000 -1.0000 2958039 1599741013.00 151.4895 59.9998 32.0000 1.9688 1.9702 401.4466 401.8047 0.0560 -1.0000 -1.0000 2958101 1599741013.10 151.4996 59.9998 32.0000 1.9691 1.9706 401.3539 401.7125 0.0560 -1.0000 -1.0000 2958164 1599741013.20 151.4996 59.9998 32.0000 1.9696 1.9711 401.3575 401.7153 0.0559 -1.0000 -1.0000 2958242 1599741013.30 151.4996 59.9998 32.0000 1.9693 1.9708 401.3812 401.7391 0.0560 -1.0000 -1.0000 2958961 1599741013.40 151.4996 59.9998 32.0000 1.9694 1.9709 401.4533 401.8118 0.0559 -1.0000 -1.0000 2959023 1599741013.50 151.4996 59.9998 32.0000 1.9699 1.9714 401.4344 401.7915 0.0559 -1.0000 -1.0000 2959226 1599741013.60 151.4643 59.9998 32.0000 1.9694 1.9709 401.4437 401.8018 0.0560 -1.0000 -1.0000 2959289 1599741013.70 151.4643 59.9998 32.0000 1.9695 1.9709 401.4914 401.8494 0.0559 -1.0000 -1.0000 2959367 1599741013.80 151.4643 59.9998 32.0000 1.9694 1.9708 401.3854 401.7427 0.0559 -1.0000 -1.0000 2959429 1599741013.90 151.4643 59.9998 32.0000 1.9691 1.9706 401.3879 401.7461 0.0560 -1.0000 -1.0000 2959492 1599741014.00 151.4643 59.9998 32.0000 1.9688 1.9702 401.3939 401.7521 0.0559 -1.0000 -1.0000 2959570 1599741014.10 151.4643 59.9998 32.0000 1.9693 1.9708 401.3483 401.7056 0.0559 -1.0000 -1.0000 2959632 1599741014.20 151.4643 59.9998 32.0000 1.9691 1.9705 401.3611 401.7191 0.0560 -1.0000 -1.0000 2959695 1599741014.30 151.4643 59.9998 32.0000 1.9694 1.9708 401.3550 401.7131 0.0560 -1.0000 -1.0000 2959773 1599741014.40 151.4643 59.9998 32.0000 1.9691 1.9706 401.4459 401.8036 0.0559 -1.0000 -1.0000 2959835 1599741014.50 151.4643 59.9998 32.0000 1.9690 1.9704 401.4158 401.7737 0.0559 -1.0000 -1.0000 2959898 1599741014.60 151.4643 59.9998 32.0000 1.9695 1.9709 401.3994 401.7567 0.0558 -1.0000 -1.0000 2959976 1599741014.70 151.4557 59.9998 32.0000 1.9700 1.9715 401.4320 401.7896 0.0559 -1.0000 -1.0000 3000038 1599741014.80 151.4557 59.9998 32.0000 1.9694 1.9709 401.3577 401.7157 0.0560 -1.0000 -1.0000 3000210 1599741014.90 151.4557 59.9998 32.0000 1.9695 1.9710 401.3491 401.7071 0.0560 -1.0000 -1.0000 3000288 1599741015.00 151.4557 59.9998 32.0000 1.9688 1.9703 401.4186 401.7765 0.0559 -1.0000 -1.0000 3000351 1599741015.10 151.4557 59.9998 32.0000 1.9697 1.9711 401.3286 401.6868 0.0559 -1.0000 -1.0000 3000413 1599741015.20 151.4667 59.9998 32.0000 1.9693 1.9708 401.4405 401.7967 0.0558 -1.0000 -1.0000 3000476 1599741015.30 151.4667 59.9998 32.0000 1.9697 1.9712 401.4334 401.7905 0.0558 -1.0000 -1.0000 3000710 1599741015.40 151.4667 59.9998 32.0000 1.9696 1.9710 401.3838 401.7427 0.0560 -1.0000 -1.0000 3000773 1599741015.50 151.4667 59.9998 32.0000 1.9690 1.9705 401.3937 401.7513 0.0559 -1.0000 -1.0000 3000851 1599741015.60 151.4667 59.9998 32.0000 1.9693 1.9707 401.3416 401.6996 0.0559 -1.0000 -1.0000 3000913 1599741015.70 151.4667 59.9998 32.0000 1.9699 1.9714 401.3710 401.7285 0.0558 -1.0000 -1.0000 3000991 1599741015.80 151.5109 59.9998 32.0000 1.9692 1.9706 401.4151 401.7723 0.0559 -1.0000 -1.0000 3001210 1599741015.90 151.5109 59.9998 32.0000 1.9694 1.9709 401.3341 401.6921 0.0560 -1.0000 -1.0000 3001272 1599741016.00 151.5109 59.9998 32.0000 1.9692 1.9706 401.4249 401.7831 0.0560 -1.0000 -1.0000 3001351 1599741016.10 151.5109 59.9998 32.0000 1.9695 1.9710 401.4359 401.7945 0.0561 -1.0000 -1.0000 3001413 1599741016.20 151.5109 59.9998 32.0000 1.9697 1.9712 401.4155 401.7730 0.0558 -1.0000 -1.0000 3001476 1599741016.30 151.5072 59.9998 32.0000 1.9698 1.9713 401.4177 401.7747 0.0558 -1.0000 -1.0000 3001960 1599741016.40 151.5072 59.9998 32.0000 1.9707 1.9722 401.4189 401.7766 0.0559 -1.0000 -1.0000 3002022 1599741016.50 151.5072 59.9998 32.0000 1.9698 1.9713 401.3303 401.6883 0.0559 -1.0000 -1.0000 3002085 1599741016.60 151.5072 59.9998 32.0000 1.9698 1.9712 401.4011 401.7584 0.0558 -1.0000 -1.0000 3002163 1599741016.70 151.5072 59.9998 32.0000 1.9696 1.9711 401.4039 401.7617 0.0559 -1.0000 -1.0000 3002225 1599741016.80 151.5079 59.9998 32.0000 1.9693 1.9708 401.4387 401.7953 0.0557 -1.0000 -1.0000 3002944 1599741016.90 151.5084 59.9998 32.0000 1.9698 1.9713 401.4786 401.8360 0.0559 -1.0000 -1.0000 3003022 1599741017.00 151.5084 59.9998 32.0000 1.9691 1.9706 401.3786 401.7362 0.0559 -1.0000 -1.0000 3003085 1599741017.10 151.5084 59.9998 32.0000 1.9699 1.9713 401.3383 401.6961 0.0560 -1.0000 -1.0000 3003194 1599741017.20 151.5084 59.9998 32.0000 1.9692 1.9707 401.4313 401.7897 0.0560 -1.0000 -1.0000 3003256 1599741017.30 151.5084 59.9998 32.0000 1.9694 1.9708 401.4030 401.7609 0.0559 -1.0000 -1.0000 3003319 1599741017.40 151.5084 59.9998 32.0000 1.9694 1.9709 401.3277 401.6854 0.0559 -1.0000 -1.0000 3003381 1599741017.50 151.5084 59.9998 32.0000 1.9691 1.9706 401.3800 401.7375 0.0559 -1.0000 -1.0000 3003459 1599741017.60 151.5084 59.9998 32.0000 1.9700 1.9714 401.3987 401.7570 0.0560 -1.0000 -1.0000 3003522 1599741017.70 151.5084 59.9998 32.0000 1.9695 1.9710 401.3113 401.6689 0.0559 -1.0000 -1.0000 3003600 1599741017.80 151.5084 59.9998 32.0000 1.9698 1.9712 401.4672 401.8248 0.0559 -1.0000 -1.0000 3003663 1599741017.90 151.4975 59.9998 32.0000 1.9686 1.9700 401.4329 401.7903 0.0559 -1.0000 -1.0000 3003725 1599741018.00 151.4940 59.9998 32.0000 1.9687 1.9702 401.4243 401.7822 0.0559 -1.0000 -1.0000 3003803 1599741018.10 151.4940 59.9998 32.0000 1.9693 1.9707 401.3809 401.7384 0.0559 -1.0000 -1.0000 3003866 1599741018.20 151.4940 59.9998 32.0000 1.9695 1.9709 401.3884 401.7462 0.0559 -1.0000 -1.0000 3003928 1599741018.30 151.4937 59.9998 32.0000 1.9692 1.9707 401.3728 401.7304 0.0559 -1.0000 -1.0000 3003991 1599741018.40 151.4937 59.9998 32.0000 1.9697 1.9712 401.3537 401.7115 0.0559 -1.0000 -1.0000 3004116 1599741018.50 151.4874 59.9998 32.0000 1.9690 1.9704 401.3975 401.7548 0.0558 -1.0000 -1.0000 3004178 1599741018.60 151.4874 59.9998 32.0000 1.9689 1.9704 401.3739 401.7309 0.0558 -1.0000 -1.0000 3004256 1599741018.70 151.4874 59.9998 32.0000 1.9691 1.9705 401.3325 401.6897 0.0559 -1.0000 -1.0000 3004366 1599741018.80 151.4874 59.9998 32.0000 1.9692 1.9707 401.3574 401.7151 0.0559 -1.0000 -1.0000 3004428 1599741018.90 151.4874 59.9998 32.0000 1.9688 1.9702 401.4254 401.7821 0.0558 -1.0000 -1.0000 3004631 1599741019.00 151.4874 59.9998 32.0000 1.9693 1.9708 401.3921 401.7496 0.0559 -1.0000 -1.0000 3004694 1599741019.10 151.4874 59.9998 32.0000 1.9688 1.9702 401.4868 401.8441 0.0559 -1.0000 -1.0000 3004756 1599741019.20 151.4874 59.9998 32.0000 1.9692 1.9707 401.3892 401.7474 0.0559 -1.0000 -1.0000 3004819 1599741019.30 151.4874 59.9998 32.0000 1.9691 1.9705 401.4324 401.7897 0.0558 -1.0000 -1.0000 3004881 1599741019.40 151.4874 59.9998 32.0000 1.9694 1.9709 401.4320 401.7895 0.0559 -1.0000 -1.0000 3005115 1599741019.50 151.4874 59.9998 32.0000 1.9696 1.9710 401.3677 401.7257 0.0560 -1.0000 -1.0000 3005194 1599741019.60 151.4993 59.9997 32.0000 1.9689 1.9704 401.3962 401.7536 0.0559 -1.0000 -1.0000 3005256 1599741019.70 151.5431 59.9994 32.0000 1.9693 1.9708 401.3629 401.7202 0.0558 -1.0000 -1.0000 3005318 1599741019.80 151.5431 59.9994 32.0000 1.9702 1.9717 401.3747 401.7320 0.0559 -1.0000 -1.0000 3005381 1599741019.90 151.5431 59.9994 32.0000 1.9695 1.9709 401.4622 401.8202 0.0559 -1.0000 -1.0000 3005771 1599741020.00 151.5431 59.9994 32.0000 1.9697 1.9711 401.4357 401.7933 0.0559 -1.0000 -1.0000 3005850 1599741020.10 151.5431 59.9994 32.0000 1.9696 1.9710 401.3965 401.7545 0.0559 -1.0000 -1.0000 3005912 1599741020.20 151.5431 59.9994 32.0000 1.9691 1.9705 401.4316 401.7893 0.0559 -1.0000 -1.0000 3005975 1599741020.30 151.5493 59.9994 32.0000 1.9697 1.9711 401.4173 401.7742 0.0558 -1.0000 -1.0000 3006068 1599741020.40 151.5505 59.9994 32.0000 1.9696 1.9710 401.4480 401.8055 0.0559 -1.0000 -1.0000 3006146 1599741020.50 151.5505 59.9994 32.0000 1.9693 1.9708 401.3836 401.7403 0.0558 -1.0000 -1.0000 3006209 1599741020.60 151.5505 59.9994 32.0000 1.9699 1.9714 401.4086 401.7663 0.0558 -1.0000 -1.0000 3006287 1599741020.70 151.5505 59.9994 32.0000 1.9696 1.9710 401.3977 401.7546 0.0558 -1.0000 -1.0000 3006349 1599741020.80 151.5497 59.9994 32.0000 1.9693 1.9707 401.5100 401.8667 0.0558 -1.0000 -1.0000 3006412 1599741020.90 151.5201 59.9994 32.0000 1.9701 1.9716 401.4698 401.8273 0.0559 -1.0000 -1.0000 3006599 1599741021.00 151.5201 59.9994 32.0000 1.9696 1.9711 401.4421 401.7993 0.0558 -1.0000 -1.0000 3006662 1599741021.10 151.5201 59.9994 32.0000 1.9691 1.9706 401.4481 401.8057 0.0559 -1.0000 -1.0000 3006724 1599741021.20 151.5201 59.9994 32.0000 1.9693 1.9707 401.4273 401.7844 0.0557 -1.0000 -1.0000 3006802 1599741021.30 151.5201 59.9994 32.0000 1.9694 1.9708 401.4106 401.7676 0.0558 -1.0000 -1.0000 3006865 1599741021.40 151.5201 59.9994 32.0000 1.9689 1.9703 401.4773 401.8342 0.0558 -1.0000 -1.0000 3006927 1599741021.50 151.5201 59.9994 32.0000 1.9694 1.9708 401.3893 401.7470 0.0559 -1.0000 -1.0000 3007162 1599741021.60 151.4591 59.9994 32.0000 1.9691 1.9705 401.3341 401.6911 0.0558 -1.0000 -1.0000 3007224 1599741021.70 151.4591 59.9994 32.0000 1.9695 1.9709 401.4368 401.7948 0.0559 -1.0000 -1.0000 3007302 1599741021.80 151.4591 59.9994 32.0000 1.9692 1.9706 401.4356 401.7942 0.0562 -1.0000 -1.0000 3007365 1599741021.90 151.4591 59.9994 32.0000 1.9691 1.9705 401.4095 401.7672 0.0559 -1.0000 -1.0000 3007427 1599741022.00 151.4710 59.9994 32.0000 1.9677 1.9691 401.2977 401.6548 0.0558 -1.0000 -1.0000 3007615 1599741022.10 151.4767 59.9994 32.0000 1.9687 1.9702 401.3131 401.6706 0.0559 -1.0000 -1.0000 3007693 1599741022.20 151.4767 59.9994 32.0000 1.9686 1.9700 401.4129 401.7702 0.0559 -1.0000 -1.0000 3007755 1599741022.30 151.4767 59.9994 32.0000 1.9687 1.9701 401.4040 401.7619 0.0560 -1.0000 -1.0000 3007818 1599741022.40 151.4767 59.9994 32.0000 1.9696 1.9710 401.3418 401.6985 0.0557 -1.0000 -1.0000 3007880 1599741022.50 151.4767 59.9994 32.0000 1.9693 1.9707 401.4963 401.8533 0.0558 -1.0000 -1.0000 3007943 1599741022.60 151.5118 59.9994 32.0000 1.9690 1.9704 401.3869 401.7436 0.0557 -1.0000 -1.0000 3008021 1599741022.70 151.5118 59.9994 32.0000 1.9694 1.9709 401.3361 401.6939 0.0560 -1.0000 -1.0000 3008099 1599741022.80 151.5118 59.9994 32.0000 1.9693 1.9707 401.4000 401.7569 0.0558 -1.0000 -1.0000 3008162 1599741022.90 151.5118 59.9994 32.0000 1.9697 1.9711 401.3611 401.7186 0.0559 -1.0000 -1.0000 3008240 1599741023.00 151.5118 59.9994 32.0000 1.9689 1.9703 401.3686 401.7264 0.0559 -1.0000 -1.0000 3008302 1599741023.10 151.5118 59.9994 32.0000 1.9693 1.9708 401.3825 401.7402 0.0559 -1.0000 -1.0000 3008365 1599741023.20 151.5067 59.9994 32.0000 1.9695 1.9710 401.3815 401.7387 0.0558 -1.0000 -1.0000 3008427 1599741023.30 151.5067 59.9994 32.0000 1.9694 1.9708 401.3501 401.7071 0.0558 -1.0000 -1.0000 3008490 1599741023.40 151.5067 59.9994 32.0000 1.9693 1.9707 401.3883 401.7455 0.0558 -1.0000 -1.0000 3008552 1599741023.50 151.5067 59.9994 32.0000 1.9698 1.9712 401.3886 401.7456 0.0558 -1.0000 -1.0000 3009614 1599741023.60 151.5067 59.9994 32.0000 1.9692 1.9706 401.3474 401.7050 0.0559 -1.0000 -1.0000 3009677 1599741023.70 151.5070 59.9994 32.0000 1.9695 1.9709 401.4464 401.8036 0.0559 -1.0000 -1.0000 3009739 1599741023.80 151.5070 59.9994 32.0000 1.9693 1.9707 401.4073 401.7650 0.0559 -1.0000 -1.0000 3009817 1599741023.90 151.5070 59.9994 32.0000 1.9695 1.9709 401.3849 401.7414 0.0558 -1.0000 -1.0000 3009864 1599741024.00 151.5070 59.9994 32.0000 1.9701 1.9715 401.3886 401.7470 0.0560 -1.0000 -1.0000 3009942 1599741024.10 151.5070 59.9994 32.0000 1.9693 1.9708 401.4624 401.8197 0.0558 -1.0000 -1.0000 3010005 1599741024.20 151.5095 59.9994 32.0000 1.9690 1.9705 401.3766 401.7330 0.0558 -1.0000 -1.0000 3010067 1599741024.30 151.5143 59.9994 32.0000 1.9698 1.9712 401.4098 401.7671 0.0558 -1.0000 -1.0000 3010145 1599741024.40 151.5143 59.9994 32.0000 1.9696 1.9710 401.2774 401.6342 0.0558 -1.0000 -1.0000 3010208 1599741024.50 151.5143 59.9994 32.0000 1.9695 1.9709 401.3600 401.7176 0.0559 -1.0000 -1.0000 3010598 1599741024.60 151.5143 59.9994 32.0000 1.9697 1.9711 401.4089 401.7663 0.0559 -1.0000 -1.0000 3010661 1599741024.70 151.5143 59.9994 32.0000 1.9691 1.9706 401.4509 401.8083 0.0558 -1.0000 -1.0000 3010723 1599741024.80 151.4896 59.9989 32.0000 1.9696 1.9710 401.4669 401.8243 0.0559 -1.0000 -1.0000 3010786 1599741024.90 151.4896 59.9989 32.0000 1.9693 1.9708 401.4067 401.7640 0.0558 -1.0000 -1.0000 3010864 1599741025.00 151.4896 59.9989 32.0000 1.9693 1.9707 401.4537 401.8114 0.0560 -1.0000 -1.0000 3010926 1599741025.10 151.4896 59.9989 32.0000 1.9695 1.9709 401.4194 401.7769 0.0559 -1.0000 -1.0000 3010989 1599741025.20 151.4896 59.9989 32.0000 1.9694 1.9708 401.3846 401.7420 0.0558 -1.0000 -1.0000 3011067 1599741025.30 151.4896 59.9989 32.0000 1.9701 1.9715 401.4085 401.7661 0.0559 -1.0000 -1.0000 3011130 1599741025.40 151.4896 59.9989 32.0000 1.9695 1.9709 401.4168 401.7747 0.0559 -1.0000 -1.0000 3011192 1599741025.50 151.4896 59.9989 32.0000 1.9693 1.9707 401.4098 401.7673 0.0559 -1.0000 -1.0000 3011255 1599741025.60 151.4896 59.9989 32.0000 1.9695 1.9709 401.3772 401.7349 0.0559 -1.0000 -1.0000 3011754 1599741025.70 151.4896 59.9989 32.0000 1.9697 1.9712 401.4931 401.8503 0.0558 -1.0000 -1.0000 3011833 1599741025.80 151.4896 59.9989 32.0000 1.9700 1.9715 401.5013 401.8587 0.0559 -1.0000 -1.0000 3011895 1599741025.90 151.4842 59.9989 32.0000 1.9699 1.9713 401.4153 401.7725 0.0559 -1.0000 -1.0000 3011957 1599741026.00 151.4842 59.9989 32.0000 1.9697 1.9712 401.4518 401.8100 0.0560 -1.0000 -1.0000 3012036 1599741026.10 151.4842 59.9989 32.0000 1.9694 1.9708 401.4807 401.8384 0.0559 -1.0000 -1.0000 3012098 1599741026.20 151.4842 59.9989 32.0000 1.9695 1.9709 401.3918 401.7495 0.0559 -1.0000 -1.0000 3012161 1599741026.30 151.4842 59.9989 32.0000 1.9686 1.9700 401.4347 401.7919 0.0558 -1.0000 -1.0000 3012223 1599741026.40 151.4842 59.9989 32.0000 1.9687 1.9701 401.3738 401.7314 0.0559 -1.0000 -1.0000 3012286 1599741026.50 151.4842 59.9989 32.0000 1.9691 1.9705 401.4255 401.7820 0.0558 -1.0000 -1.0000 3012348 1599741026.60 151.4842 59.9989 32.0000 1.9694 1.9708 401.4688 401.8260 0.0558 -1.0000 -1.0000 3012957 1599741026.70 151.4842 59.9989 32.0000 1.9696 1.9711 401.4874 401.8440 0.0557 -1.0000 -1.0000 3013020 1599741026.80 151.4842 59.9989 32.0000 1.9696 1.9710 401.3612 401.7181 0.0558 -1.0000 -1.0000 3013082 1599741026.90 151.4866 59.9989 32.0000 1.9693 1.9707 401.3873 401.7448 0.0559 -1.0000 -1.0000 3013145 1599741027.00 151.5033 59.9989 32.0000 1.9691 1.9706 401.3172 401.6746 0.0559 -1.0000 -1.0000 3013207 1599741027.10 151.5033 59.9989 32.0000 1.9695 1.9710 401.4525 401.8101 0.0558 -1.0000 -1.0000 3013270 1599741027.20 151.5033 59.9989 32.0000 1.9694 1.9708 401.4484 401.8051 0.0557 -1.0000 -1.0000 3013348 1599741027.30 151.5033 59.9989 32.0000 1.9700 1.9714 401.5152 401.8732 0.0559 -1.0000 -1.0000 3013410 1599741027.40 151.5033 59.9989 32.0000 1.9694 1.9708 401.4678 401.8250 0.0559 -1.0000 -1.0000 3013473 1599741027.50 151.5033 59.9989 32.0000 1.9697 1.9711 401.4255 401.7825 0.0558 -1.0000 -1.0000 3013551 1599741027.60 151.5033 59.9989 32.0000 1.9695 1.9709 401.5265 401.8842 0.0559 -1.0000 -1.0000 3013785 1599741027.70 151.5033 59.9989 32.0000 1.9691 1.9705 401.4767 401.8338 0.0558 -1.0000 -1.0000 3013864 1599741027.80 151.5033 59.9989 32.0000 1.9696 1.9711 401.4223 401.7800 0.0559 -1.0000 -1.0000 3013926 1599741027.90 151.5033 59.9989 32.0000 1.9690 1.9704 401.4024 401.7594 0.0558 -1.0000 -1.0000 3013988 1599741028.00 151.5033 59.9989 32.0000 1.9687 1.9702 401.4294 401.7868 0.0559 -1.0000 -1.0000 3014067 1599741028.10 151.4527 59.9989 32.0000 1.9694 1.9709 401.4693 401.8273 0.0559 -1.0000 -1.0000 3014129 1599741028.20 151.4527 59.9989 32.0000 1.9692 1.9707 401.4795 401.8369 0.0558 -1.0000 -1.0000 3014192 1599741028.30 151.4527 59.9989 32.0000 1.9685 1.9699 401.3505 401.7076 0.0558 -1.0000 -1.0000 3014254 1599741028.40 151.4527 59.9989 32.0000 1.9691 1.9706 401.3677 401.7254 0.0559 -1.0000 -1.0000 3014316 1599741028.50 151.4527 59.9989 32.0000 1.9690 1.9704 401.3908 401.7483 0.0559 -1.0000 -1.0000 3014379 1599741028.60 151.4527 59.9989 32.0000 1.9688 1.9703 401.4884 401.8455 0.0558 -1.0000 -1.0000 3014457 1599741028.70 151.4527 59.9989 32.0000 1.9692 1.9707 401.4028 401.7588 0.0558 -1.0000 -1.0000 3014519 1599741028.80 151.4527 59.9989 32.0000 1.9677 1.9692 401.5269 401.8850 0.0559 -1.0000 -1.0000 3014582 1599741028.90 151.4527 59.9989 32.0000 1.9690 1.9704 401.4451 401.8022 0.0558 -1.0000 -1.0000 3014660 1599741029.00 151.4527 59.9989 32.0000 1.9693 1.9708 401.4514 401.8081 0.0558 -1.0000 -1.0000 3014723 1599741029.10 151.4527 59.9989 32.0000 1.9687 1.9702 401.3962 401.7544 0.0559 -1.0000 -1.0000 3014785 1599741029.20 151.5108 59.9995 32.0000 1.9690 1.9705 401.3878 401.7450 0.0558 -1.0000 -1.0000 3014848 1599741029.30 151.5108 59.9995 32.0000 1.9686 1.9701 401.3687 401.7259 0.0558 -1.0000 -1.0000 3014910 1599741029.40 151.5108 59.9995 32.0000 1.9695 1.9710 401.4434 401.8007 0.0558 -1.0000 -1.0000 3014972 1599741029.50 151.5108 59.9995 32.0000 1.9692 1.9707 401.3907 401.7475 0.0558 -1.0000 -1.0000 3015051 1599741029.60 151.5108 59.9995 32.0000 1.9688 1.9703 401.4909 401.8483 0.0559 -1.0000 -1.0000 3015113 1599741029.70 151.5108 59.9995 32.0000 1.9696 1.9710 401.4760 401.8343 0.0560 -1.0000 -1.0000 3015207 1599741029.80 151.5108 59.9995 32.0000 1.9696 1.9711 401.4131 401.7707 0.0558 -1.0000 -1.0000 3015270 1599741029.90 151.5108 59.9995 32.0000 1.9693 1.9708 401.4413 401.7977 0.0558 -1.0000 -1.0000 3015332 1599741030.00 151.5108 59.9995 32.0000 1.9695 1.9709 401.4158 401.7731 0.0559 -1.0000 -1.0000 3015394 1599741030.10 151.5108 59.9995 32.0000 1.9696 1.9711 401.3733 401.7305 0.0558 -1.0000 -1.0000 3015457 1599741030.20 151.5108 59.9995 32.0000 1.9698 1.9713 401.4786 401.8352 0.0558 -1.0000 -1.0000 3015597 1599741030.30 151.5108 59.9995 32.0000 1.9695 1.9709 401.5016 401.8591 0.0559 -1.0000 -1.0000 3015660 1599741030.40 151.5596 59.9995 32.0000 1.9694 1.9708 401.3654 401.7225 0.0558 -1.0000 -1.0000 3015722 1599741030.50 151.5596 59.9995 32.0000 1.9696 1.9711 401.4267 401.7838 0.0558 -1.0000 -1.0000 3015785 1599741030.60 151.5596 59.9995 32.0000 1.9689 1.9703 401.4527 401.8111 0.0560 -1.0000 -1.0000 3015863 1599741030.70 151.5596 59.9995 32.0000 1.9695 1.9709 401.4291 401.7866 0.0559 -1.0000 -1.0000 3016238 1599741030.80 151.5596 59.9995 32.0000 1.9695 1.9710 401.4998 401.8579 0.0560 -1.0000 -1.0000 3016300 1599741030.90 151.5596 59.9995 32.0000 1.9696 1.9710 401.3844 401.7412 0.0558 -1.0000 -1.0000 3016363 1599741031.00 151.5596 59.9995 32.0000 1.9698 1.9713 401.4494 401.8069 0.0558 -1.0000 -1.0000 3016425 1599741031.10 151.5596 59.9995 32.0000 1.9691 1.9705 401.4648 401.8220 0.0558 -1.0000 -1.0000 3016488 1599741031.20 151.5596 59.9995 32.0000 1.9696 1.9711 401.4637 401.8201 0.0558 -1.0000 -1.0000 3017003 1599741031.30 151.5596 59.9995 32.0000 1.9694 1.9709 401.4014 401.7592 0.0559 -1.0000 -1.0000 3017066 1599741031.40 151.5596 59.9995 32.0000 1.9695 1.9709 401.4778 401.8348 0.0558 -1.0000 -1.0000 3017128 1599741031.50 151.5618 59.9995 32.0000 1.9695 1.9710 401.4010 401.7586 0.0559 -1.0000 -1.0000 3017206 1599741031.60 151.5710 59.9995 32.0000 1.9692 1.9707 401.5116 401.8686 0.0558 -1.0000 -1.0000 3017269 1599741031.70 151.5710 59.9995 32.0000 1.9693 1.9707 401.4659 401.8234 0.0559 -1.0000 -1.0000 3017347 1599741031.80 151.5710 59.9995 32.0000 1.9694 1.9708 401.4209 401.7771 0.0557 -1.0000 -1.0000 3017409 1599741031.90 151.5710 59.9995 32.0000 1.9704 1.9718 401.3945 401.7513 0.0558 -1.0000 -1.0000 3017472 1599741032.00 151.5710 59.9995 32.0000 1.9694 1.9708 401.4454 401.8012 0.0556 -1.0000 -1.0000 3017550 1599741032.10 151.5621 59.9995 32.0000 1.9697 1.9711 401.3831 401.7387 0.0556 -1.0000 -1.0000 3017612 1599741032.20 151.5621 59.9995 32.0000 1.9695 1.9710 401.4150 401.7714 0.0557 -1.0000 -1.0000 3017675 1599741032.30 151.5621 59.9995 32.0000 1.9692 1.9707 401.5134 401.8703 0.0558 -1.0000 -1.0000 3017753 1599741032.40 151.5618 59.9995 32.0000 1.9693 1.9708 401.4009 401.7575 0.0557 -1.0000 -1.0000 3017815 1599741032.50 151.5555 59.9995 32.0000 1.9698 1.9712 401.3993 401.7562 0.0559 -1.0000 -1.0000 3017878 1599741032.60 151.5258 59.9995 32.0000 1.9689 1.9703 401.4378 401.7946 0.0558 -1.0000 -1.0000 3017956 1599741032.70 151.5118 59.9995 32.0000 1.9695 1.9710 401.4785 401.8356 0.0558 -1.0000 -1.0000 3018003 1599741032.80 151.5118 59.9995 32.0000 1.9696 1.9710 401.4033 401.7600 0.0558 -1.0000 -1.0000 3018394 1599741032.90 151.5118 59.9995 32.0000 1.9695 1.9710 401.4634 401.8192 0.0557 -1.0000 -1.0000 3018472 1599741033.00 151.5118 59.9995 32.0000 1.9700 1.9715 401.3455 401.7028 0.0559 -1.0000 -1.0000 3018534 1599741033.10 151.5118 59.9995 32.0000 1.9699 1.9713 401.3877 401.7446 0.0557 -1.0000 -1.0000 3018597 1599741033.20 151.4894 59.9995 32.0000 1.9694 1.9708 401.4938 401.8507 0.0558 -1.0000 -1.0000 3018659 1599741033.30 151.4894 59.9995 32.0000 1.9692 1.9707 401.4535 401.8109 0.0559 -1.0000 -1.0000 3019050 1599741033.40 151.4894 59.9995 32.0000 1.9691 1.9705 401.3884 401.7457 0.0558 -1.0000 -1.0000 3019096 1599741033.50 151.4894 59.9995 32.0000 1.9690 1.9704 401.3933 401.7504 0.0559 -1.0000 -1.0000 3019175 1599741033.60 151.4894 59.9995 32.0000 1.9691 1.9706 401.4106 401.7684 0.0559 -1.0000 -1.0000 3019237 1599741033.70 151.4894 59.9995 32.0000 1.9690 1.9704 401.4337 401.7911 0.0558 -1.0000 -1.0000 3019315 1599741033.80 151.4894 59.9995 32.0000 1.9691 1.9706 401.4361 401.7935 0.0559 -1.0000 -1.0000 3019503 1599741033.90 151.4894 59.9995 32.0000 1.9689 1.9704 401.4335 401.7907 0.0558 -1.0000 -1.0000 3019565 1599741034.00 151.4894 59.9995 32.0000 1.9689 1.9703 401.4117 401.7688 0.0558 -1.0000 -1.0000 3019643 1599741034.10 151.4894 59.9995 32.0000 1.9699 1.9713 401.3997 401.7570 0.0558 -1.0000 -1.0000 3019706 1599741034.20 151.4894 59.9995 32.0000 1.9690 1.9704 401.4625 401.8195 0.0558 -1.0000 -1.0000 3019768 1599741034.30 151.4800 59.9995 32.0000 1.9689 1.9704 401.4465 401.8038 0.0558 -1.0000 -1.0000 3020112 1599741034.40 151.4800 59.9995 32.0000 1.9699 1.9713 401.3991 401.7565 0.0559 -1.0000 -1.0000 3020174 1599741034.50 151.4800 59.9995 32.0000 1.9691 1.9705 401.4367 401.7943 0.0558 -1.0000 -1.0000 3020237 1599741034.60 151.4800 59.9995 32.0000 1.9688 1.9703 401.3117 401.6694 0.0560 -1.0000 -1.0000 3020299 1599741034.70 151.4800 59.9995 32.0000 1.9691 1.9705 401.4354 401.7932 0.0559 -1.0000 -1.0000 3020362 1599741034.80 151.4401 59.9995 32.0000 1.9694 1.9709 401.4163 401.7733 0.0558 -1.0000 -1.0000 3020440 1599741034.90 151.4761 59.9998 32.0000 1.9693 1.9707 401.4832 401.8406 0.0559 -1.0000 -1.0000 3020518 1599741035.00 151.4761 59.9998 32.0000 1.9689 1.9704 401.4052 401.7615 0.0557 -1.0000 -1.0000 3020581 1599741035.10 151.4761 59.9998 32.0000 1.9690 1.9704 401.4251 401.7820 0.0558 -1.0000 -1.0000 3020643 1599741035.20 151.4761 59.9998 32.0000 1.9695 1.9709 401.4718 401.8289 0.0558 -1.0000 -1.0000 3020721 1599741035.30 151.4772 59.9998 32.0000 1.9702 1.9717 401.4502 401.8071 0.0558 -1.0000 -1.0000 3020784 1599741035.40 151.4919 59.9998 32.0000 1.9697 1.9712 401.4273 401.7843 0.0559 -1.0000 -1.0000 3020846 1599741035.50 151.4919 59.9998 32.0000 1.9694 1.9709 401.4738 401.8308 0.0558 -1.0000 -1.0000 3020909 1599741035.60 151.4919 59.9998 32.0000 1.9697 1.9711 401.3878 401.7445 0.0558 -1.0000 -1.0000 3020971 1599741035.70 151.4919 59.9998 32.0000 1.9691 1.9706 401.4332 401.7901 0.0558 -1.0000 -1.0000 3021049 1599741035.80 151.4919 59.9998 32.0000 1.9699 1.9713 401.4202 401.7785 0.0560 -1.0000 -1.0000 3021221 1599741035.90 151.5246 59.9998 32.0000 1.9698 1.9712 401.4684 401.8255 0.0558 -1.0000 -1.0000 3021284 1599741036.00 151.5246 59.9998 32.0000 1.9699 1.9713 401.4674 401.8243 0.0557 -1.0000 -1.0000 3021362 1599741036.10 151.5246 59.9998 32.0000 1.9690 1.9705 401.5143 401.8705 0.0556 -1.0000 -1.0000 3021424 1599741036.20 151.5246 59.9998 32.0000 1.9697 1.9712 401.4465 401.8024 0.0557 -1.0000 -1.0000 3021487 1599741036.30 151.5246 59.9998 32.0000 1.9699 1.9713 401.3695 401.7266 0.0558 -1.0000 -1.0000 3021815 1599741036.40 151.5246 59.9998 32.0000 1.9702 1.9717 401.4898 401.8473 0.0559 -1.0000 -1.0000 3021877 1599741036.50 151.5246 59.9998 32.0000 1.9695 1.9710 401.4465 401.8039 0.0558 -1.0000 -1.0000 3021940 1599741036.60 151.5276 59.9998 32.0000 1.9692 1.9706 401.4289 401.7851 0.0557 -1.0000 -1.0000 3022018 1599741036.70 151.5444 59.9998 32.0000 1.9697 1.9711 401.3778 401.7339 0.0556 -1.0000 -1.0000 3022080 1599741036.80 151.5444 59.9998 32.0000 1.9695 1.9709 401.4068 401.7635 0.0559 -1.0000 -1.0000 3022705 1599741036.90 151.5444 59.9998 32.0000 1.9700 1.9714 401.4367 401.7936 0.0558 -1.0000 -1.0000 3022783 1599741037.00 151.5444 59.9998 32.0000 1.9701 1.9716 401.4621 401.8192 0.0558 -1.0000 -1.0000 3022846 1599741037.10 151.5444 59.9998 32.0000 1.9695 1.9709 401.4227 401.7798 0.0558 -1.0000 -1.0000 3022908 1599741037.20 151.5444 59.9998 32.0000 1.9694 1.9709 401.4193 401.7752 0.0557 -1.0000 -1.0000 3022986 1599741037.30 151.5444 59.9998 32.0000 1.9694 1.9708 401.4040 401.7606 0.0557 -1.0000 -1.0000 3023049 1599741037.40 151.5444 59.9998 32.0000 1.9692 1.9706 401.4088 401.7657 0.0558 -1.0000 -1.0000 3023111 1599741037.50 151.5444 59.9998 32.0000 1.9693 1.9708 401.3966 401.7544 0.0559 -1.0000 -1.0000 3023174 1599741037.60 151.5061 59.9998 32.0000 1.9697 1.9711 401.3855 401.7422 0.0557 -1.0000 -1.0000 3023236 1599741037.70 151.5031 59.9998 32.0000 1.9681 1.9695 401.3718 401.7297 0.0560 -1.0000 -1.0000 3023314 1599741037.80 151.5031 59.9998 32.0000 1.9687 1.9701 401.3822 401.7397 0.0559 -1.0000 -1.0000 3023377 1599741037.90 151.5031 59.9998 32.0000 1.9686 1.9700 401.4194 401.7765 0.0558 -1.0000 -1.0000 3023486 1599741038.00 151.4531 59.9998 32.0000 1.9693 1.9707 401.4057 401.7630 0.0558 -1.0000 -1.0000 3023549 1599741038.10 151.4531 59.9998 32.0000 1.9693 1.9708 401.4069 401.7646 0.0560 -1.0000 -1.0000 3023611 1599741038.20 151.5089 59.9998 32.0000 1.9685 1.9699 401.3841 401.7411 0.0557 -1.0000 -1.0000 3023674 1599741038.30 151.5089 59.9998 32.0000 1.9691 1.9706 401.5380 401.8950 0.0558 -1.0000 -1.0000 3023752 1599741038.40 151.5089 59.9998 32.0000 1.9695 1.9709 401.3895 401.7467 0.0559 -1.0000 -1.0000 3024127 1599741038.50 151.5089 59.9998 32.0000 1.9701 1.9716 401.3970 401.7541 0.0558 -1.0000 -1.0000 3024189 1599741038.60 151.5089 59.9998 32.0000 1.9698 1.9712 401.3894 401.7465 0.0558 -1.0000 -1.0000 3024267 1599741038.70 151.5230 59.9998 32.0000 1.9690 1.9704 401.3931 401.7503 0.0559 -1.0000 -1.0000 3024330 1599741038.80 151.5230 59.9998 32.0000 1.9690 1.9704 401.4608 401.8177 0.0558 -1.0000 -1.0000 3024392 1599741038.90 151.5230 59.9998 32.0000 1.9689 1.9703 401.3397 401.6964 0.0558 -1.0000 -1.0000 3024486 1599741039.00 151.5230 59.9998 32.0000 1.9691 1.9705 401.3937 401.7509 0.0558 -1.0000 -1.0000 3024548 1599741039.10 151.5230 59.9998 32.0000 1.9693 1.9708 401.3460 401.7032 0.0558 -1.0000 -1.0000 3024611 1599741039.20 151.5230 59.9998 32.0000 1.9695 1.9709 401.4415 401.7979 0.0557 -1.0000 -1.0000 3024689 1599741039.30 151.5292 59.9998 32.0000 1.9690 1.9705 401.3997 401.7569 0.0558 -1.0000 -1.0000 3024752 1599741039.40 151.5450 59.9998 32.0000 1.9693 1.9707 401.4005 401.7576 0.0558 -1.0000 -1.0000 3025001 1599741039.50 151.5450 59.9998 32.0000 1.9693 1.9707 401.4311 401.7870 0.0557 -1.0000 -1.0000 3025064 1599741039.60 151.5450 59.9998 32.0000 1.9695 1.9709 401.4385 401.7955 0.0557 -1.0000 -1.0000 3025127 1599741039.70 151.5450 59.9998 32.0000 1.9694 1.9708 401.5017 401.8583 0.0557 -1.0000 -1.0000 3025204 1599741039.80 151.5450 59.9998 32.0000 1.9691 1.9705 401.3710 401.7278 0.0558 -1.0000 -1.0000 3025267 1599741039.90 151.5017 59.9999 32.0000 1.9696 1.9711 401.4183 401.7751 0.0557 -1.0000 -1.0000 3025470 1599741040.00 151.5017 59.9999 32.0000 1.9699 1.9713 401.4164 401.7726 0.0557 -1.0000 -1.0000 3025548 1599741040.10 151.5017 59.9999 32.0000 1.9689 1.9704 401.4257 401.7827 0.0559 -1.0000 -1.0000 3025611 1599741040.20 151.5017 59.9999 32.0000 1.9690 1.9704 401.4147 401.7731 0.0560 -1.0000 -1.0000 3025673 1599741040.30 151.5017 59.9999 32.0000 1.9687 1.9702 401.4176 401.7744 0.0558 -1.0000 -1.0000 3025751 1599741040.40 151.5017 59.9999 32.0000 1.9696 1.9711 401.3744 401.7315 0.0558 -1.0000 -1.0000 3026017 1599741040.50 151.4927 59.9999 32.0000 1.9693 1.9708 401.3503 401.7073 0.0558 -1.0000 -1.0000 3026079 1599741040.60 151.4917 59.9999 32.0000 1.9698 1.9713 401.3971 401.7545 0.0559 -1.0000 -1.0000 3026157 1599741040.70 151.4917 59.9999 32.0000 1.9695 1.9709 401.4598 401.8175 0.0559 -1.0000 -1.0000 3026220 1599741040.80 151.4917 59.9999 32.0000 1.9693 1.9708 401.3828 401.7394 0.0557 -1.0000 -1.0000 3026298 1599741040.90 151.4917 59.9999 32.0000 1.9692 1.9707 401.4032 401.7595 0.0557 -1.0000 -1.0000 3026361 1599741041.00 151.4917 59.9999 32.0000 1.9694 1.9709 401.3888 401.7466 0.0559 -1.0000 -1.0000 3026595 1599741041.10 151.4192 59.9999 32.0000 1.9693 1.9708 401.4220 401.7794 0.0558 -1.0000 -1.0000 3026657 1599741041.20 151.4192 59.9999 32.0000 1.9689 1.9704 401.4104 401.7674 0.0559 -1.0000 -1.0000 3026720 1599741041.30 151.4192 59.9999 32.0000 1.9688 1.9703 401.3290 401.6855 0.0557 -1.0000 -1.0000 3026782 1599741041.40 151.4192 59.9999 32.0000 1.9689 1.9703 401.3516 401.7089 0.0559 -1.0000 -1.0000 3026845 1599741041.50 151.4192 59.9999 32.0000 1.9694 1.9709 401.3818 401.7391 0.0558 -1.0000 -1.0000 3027267 1599741041.60 151.5161 59.9999 32.0000 1.9696 1.9711 401.4404 401.7983 0.0558 -1.0000 -1.0000 3027329 1599741041.70 151.5161 59.9999 32.0000 1.9694 1.9709 401.4237 401.7798 0.0557 -1.0000 -1.0000 3027407 1599741041.80 151.5161 59.9999 32.0000 1.9697 1.9712 401.3186 401.6744 0.0556 -1.0000 -1.0000 3027470 1599741041.90 151.5161 59.9999 32.0000 1.9697 1.9712 401.4340 401.7910 0.0558 -1.0000 -1.0000 3027532 1599741042.00 151.5161 59.9999 32.0000 1.9696 1.9710 401.4226 401.7791 0.0557 -1.0000 -1.0000 3027719 1599741042.10 151.5108 59.9999 32.0000 1.9700 1.9715 401.4199 401.7770 0.0558 -1.0000 -1.0000 3027798 1599741042.20 151.5046 59.9999 32.0000 1.9695 1.9710 401.4376 401.7944 0.0558 -1.0000 -1.0000 3027860 1599741042.30 151.5046 59.9999 32.0000 1.9694 1.9709 401.3867 401.7441 0.0559 -1.0000 -1.0000 3027938 1599741042.40 151.5046 59.9999 32.0000 1.9698 1.9712 401.3033 401.6599 0.0557 -1.0000 -1.0000 3028001 1599741042.50 151.5046 59.9999 32.0000 1.9696 1.9711 401.3848 401.7410 0.0557 -1.0000 -1.0000 3028063 1599741042.60 151.5046 59.9999 32.0000 1.9695 1.9709 401.3417 401.6978 0.0557 -1.0000 -1.0000 3028141 1599741042.70 151.4694 59.9999 32.0000 1.9696 1.9710 401.3383 401.6943 0.0556 -1.0000 -1.0000 3028204 1599741042.80 151.4694 59.9999 32.0000 1.9693 1.9707 401.3442 401.7010 0.0559 -1.0000 -1.0000 3028266 1599741042.90 151.4694 59.9999 32.0000 1.9693 1.9708 401.3788 401.7363 0.0559 -1.0000 -1.0000 3028329 1599741043.00 151.4694 59.9999 32.0000 1.9690 1.9705 401.3291 401.6867 0.0558 -1.0000 -1.0000 3028719 1599741043.10 151.4694 59.9999 32.0000 1.9695 1.9710 401.3628 401.7191 0.0557 -1.0000 -1.0000 3028782 1599741043.20 151.4561 59.9999 32.0000 1.9693 1.9708 401.3289 401.6857 0.0558 -1.0000 -1.0000 3028844 1599741043.30 151.4523 59.9999 32.0000 1.9697 1.9712 401.4073 401.7640 0.0558 -1.0000 -1.0000 3028907 1599741043.40 151.4523 59.9999 32.0000 1.9687 1.9701 401.3924 401.7492 0.0558 -1.0000 -1.0000 3028969 1599741043.50 151.4523 59.9999 32.0000 1.9687 1.9701 401.3734 401.7299 0.0557 -1.0000 -1.0000 3029266 1599741043.60 151.4523 59.9999 32.0000 1.9694 1.9708 401.4201 401.7766 0.0557 -1.0000 -1.0000 3029313 1599741043.70 151.4478 59.9999 32.0000 1.9694 1.9708 401.4000 401.7552 0.0555 -1.0000 -1.0000 3029391 1599741043.80 151.4419 59.9999 32.0000 1.9697 1.9711 401.3872 401.7443 0.0558 -1.0000 -1.0000 3029453 1599741043.90 151.4419 59.9999 32.0000 1.9699 1.9713 401.3543 401.7111 0.0558 -1.0000 -1.0000 3029516 1599741044.00 151.4419 59.9999 32.0000 1.9687 1.9702 401.3543 401.7120 0.0559 -1.0000 -1.0000 3029750 1599741044.10 151.4419 59.9999 32.0000 1.9693 1.9708 401.3784 401.7358 0.0559 -1.0000 -1.0000 3029813 1599741044.20 151.4419 59.9999 32.0000 1.9693 1.9707 401.3777 401.7350 0.0559 -1.0000 -1.0000 3029875 1599741044.30 151.4626 59.9999 32.0000 1.9695 1.9710 401.2702 401.6262 0.0555 -1.0000 -1.0000 3029953 1599741044.40 151.4626 59.9999 32.0000 1.9690 1.9704 401.2810 401.6368 0.0557 -1.0000 -1.0000 3030016 1599741044.50 151.4626 59.9999 32.0000 1.9692 1.9707 401.3281 401.6851 0.0558 -1.0000 -1.0000 3030078 1599741044.60 151.4626 59.9999 32.0000 1.9692 1.9706 401.4291 401.7862 0.0558 -1.0000 -1.0000 3030266 1599741044.70 151.4626 59.9999 32.0000 1.9695 1.9709 401.3781 401.7352 0.0558 -1.0000 -1.0000 3030328 1599741044.80 151.4626 59.9999 32.0000 1.9685 1.9699 401.3523 401.7096 0.0558 -1.0000 -1.0000 3030391 1599741044.90 151.5026 60.0005 32.0000 1.9687 1.9702 401.3455 401.7029 0.0558 -1.0000 -1.0000 3030453 1599741045.00 151.5026 60.0005 32.0000 1.9690 1.9704 401.3669 401.7228 0.0557 -1.0000 -1.0000 3030516 1599741045.10 151.5026 60.0005 32.0000 1.9693 1.9707 401.4242 401.7809 0.0558 -1.0000 -1.0000 3031250 1599741045.20 151.5026 60.0005 32.0000 1.9697 1.9711 401.3751 401.7325 0.0559 -1.0000 -1.0000 3031328 1599741045.30 151.5026 60.0005 32.0000 1.9703 1.9718 401.3971 401.7541 0.0558 -1.0000 -1.0000 3031390 1599741045.40 151.4841 60.0005 32.0000 1.9691 1.9706 401.3540 401.7108 0.0558 -1.0000 -1.0000 3031453 1599741045.50 151.4834 60.0005 32.0000 1.9697 1.9711 401.3332 401.6903 0.0558 -1.0000 -1.0000 3031531 1599741045.60 151.4834 60.0005 32.0000 1.9693 1.9707 401.3179 401.6750 0.0558 -1.0000 -1.0000 3031594 1599741045.70 151.4834 60.0005 32.0000 1.9695 1.9709 401.4144 401.7715 0.0558 -1.0000 -1.0000 3031672 1599741045.80 151.4834 60.0005 32.0000 1.9689 1.9703 401.4399 401.7975 0.0558 -1.0000 -1.0000 3031734 1599741045.90 151.4890 60.0005 32.0000 1.9687 1.9701 401.3375 401.6937 0.0558 -1.0000 -1.0000 3031812 1599741046.00 151.5122 60.0005 32.0000 1.9694 1.9708 401.3518 401.7088 0.0558 -1.0000 -1.0000 3031890 1599741046.10 151.5122 60.0005 32.0000 1.9695 1.9709 401.4159 401.7723 0.0557 -1.0000 -1.0000 3031953 1599741046.20 151.5122 60.0005 32.0000 1.9695 1.9710 401.4004 401.7580 0.0559 -1.0000 -1.0000 3032015 1599741046.30 151.5122 60.0005 32.0000 1.9693 1.9708 401.3825 401.7394 0.0557 -1.0000 -1.0000 3032093 1599741046.40 151.5122 60.0005 32.0000 1.9691 1.9705 401.3594 401.7163 0.0558 -1.0000 -1.0000 3032156 1599741046.50 151.5595 60.0005 32.0000 1.9689 1.9704 401.4016 401.7592 0.0559 -1.0000 -1.0000 3032218 1599741046.60 151.5595 60.0005 32.0000 1.9693 1.9707 401.4200 401.7768 0.0557 -1.0000 -1.0000 3032296 1599741046.70 151.5595 60.0005 32.0000 1.9693 1.9708 401.4114 401.7675 0.0557 -1.0000 -1.0000 3032359 1599741046.80 151.5595 60.0005 32.0000 1.9697 1.9711 401.4186 401.7760 0.0559 -1.0000 -1.0000 3032406 1599741046.90 151.5595 60.0005 32.0000 1.9698 1.9712 401.4360 401.7927 0.0557 -1.0000 -1.0000 3032484 1599741047.00 151.5595 60.0005 32.0000 1.9691 1.9705 401.3897 401.7462 0.0558 -1.0000 -1.0000 3032546 1599741047.10 151.5595 60.0005 32.0000 1.9696 1.9710 401.4332 401.7908 0.0559 -1.0000 -1.0000 3032718 1599741047.20 151.5595 60.0005 32.0000 1.9698 1.9712 401.4550 401.8119 0.0558 -1.0000 -1.0000 3032796 1599741047.30 151.5595 60.0005 32.0000 1.9696 1.9710 401.4443 401.8013 0.0557 -1.0000 -1.0000 3032859 1599741047.40 151.5595 60.0005 32.0000 1.9698 1.9713 401.4016 401.7586 0.0559 -1.0000 -1.0000 3032921 1599741047.50 151.5595 60.0005 32.0000 1.9693 1.9707 401.4519 401.8083 0.0557 -1.0000 -1.0000 3032999 1599741047.60 151.4981 60.0005 32.0000 1.9691 1.9705 401.4344 401.7912 0.0558 -1.0000 -1.0000 3034046 1599741047.70 151.4981 60.0005 32.0000 1.9696 1.9711 401.4503 401.8073 0.0558 -1.0000 -1.0000 3034109 1599741047.80 151.4981 60.0005 32.0000 1.9694 1.9708 401.4662 401.8226 0.0557 -1.0000 -1.0000 3034171 1599741047.90 151.4981 60.0005 32.0000 1.9691 1.9705 401.4383 401.7953 0.0558 -1.0000 -1.0000 3034234 1599741048.00 151.4981 60.0005 32.0000 1.9691 1.9706 401.4760 401.8330 0.0558 -1.0000 -1.0000 3034312 1599741048.10 151.4981 60.0005 32.0000 1.9691 1.9705 401.4330 401.7891 0.0557 -1.0000 -1.0000 3034374 1599741048.20 151.4590 60.0005 32.0000 1.9693 1.9708 401.5392 401.8963 0.0558 -1.0000 -1.0000 3034437 1599741048.30 151.4590 60.0005 32.0000 1.9693 1.9707 401.4595 401.8166 0.0559 -1.0000 -1.0000 3034515 1599741048.40 151.4590 60.0005 32.0000 1.9689 1.9703 401.5299 401.8863 0.0557 -1.0000 -1.0000 3034577 1599741048.50 151.4590 60.0005 32.0000 1.9690 1.9704 401.3946 401.7509 0.0557 -1.0000 -1.0000 3034640 1599741048.60 151.4590 60.0005 32.0000 1.9687 1.9701 401.4417 401.7991 0.0559 -1.0000 -1.0000 3034718 1599741048.70 151.4876 60.0005 32.0000 1.9690 1.9704 401.4818 401.8380 0.0557 -1.0000 -1.0000 3034780 1599741048.80 151.4970 60.0005 32.0000 1.9693 1.9707 401.4482 401.8051 0.0558 -1.0000 -1.0000 3034843 1599741048.90 151.4970 60.0005 32.0000 1.9695 1.9710 401.4391 401.7964 0.0558 -1.0000 -1.0000 3034905 1599741049.00 151.4970 60.0005 32.0000 1.9697 1.9711 401.5039 401.8605 0.0557 -1.0000 -1.0000 3034968 1599741049.10 151.4970 60.0005 32.0000 1.9693 1.9707 401.3822 401.7386 0.0557 -1.0000 -1.0000 3035046 1599741049.20 151.4948 60.0006 32.0000 1.9687 1.9701 401.4234 401.7784 0.0555 -1.0000 -1.0000 3035124 1599741049.30 151.4761 60.0013 32.0000 1.9691 1.9705 401.4370 401.7938 0.0558 -1.0000 -1.0000 3035186 1599741049.40 151.4761 60.0013 32.0000 1.9695 1.9709 401.4091 401.7662 0.0558 -1.0000 -1.0000 3035249 1599741049.50 151.4761 60.0013 32.0000 1.9693 1.9707 401.4297 401.7866 0.0557 -1.0000 -1.0000 3035327 1599741049.60 151.4761 60.0013 32.0000 1.9695 1.9709 401.3836 401.7402 0.0558 -1.0000 -1.0000 3035390 1599741049.70 151.4761 60.0013 32.0000 1.9685 1.9700 401.3470 401.7040 0.0558 -1.0000 -1.0000 3035468 1599741049.80 151.4761 60.0013 32.0000 1.9680 1.9695 401.3792 401.7365 0.0558 -1.0000 -1.0000 3035530 1599741049.90 151.4761 60.0013 32.0000 1.9691 1.9705 401.3933 401.7505 0.0558 -1.0000 -1.0000 3035593 1599741050.00 151.4761 60.0013 32.0000 1.9692 1.9706 401.3944 401.7510 0.0557 -1.0000 -1.0000 3035671 1599741050.10 151.4761 60.0013 32.0000 1.9697 1.9711 401.3670 401.7242 0.0558 -1.0000 -1.0000 3035733 1599741050.20 151.4761 60.0013 32.0000 1.9689 1.9704 401.4045 401.7613 0.0558 -1.0000 -1.0000 3035858 1599741050.30 151.4761 60.0013 32.0000 1.9690 1.9705 401.3761 401.7323 0.0557 -1.0000 -1.0000 3035921 1599741050.40 151.5319 60.0013 32.0000 1.9693 1.9708 401.4511 401.8080 0.0557 -1.0000 -1.0000 3035983 1599741050.50 151.5410 60.0013 32.0000 1.9690 1.9704 401.3918 401.7480 0.0557 -1.0000 -1.0000 3036046 1599741050.60 151.5410 60.0013 32.0000 1.9698 1.9712 401.4444 401.8001 0.0556 -1.0000 -1.0000 3036124 1599741050.70 151.5410 60.0013 32.0000 1.9695 1.9709 401.4596 401.8165 0.0558 -1.0000 -1.0000 3036186 1599741050.80 151.5410 60.0013 32.0000 1.9696 1.9710 401.4024 401.7600 0.0559 -1.0000 -1.0000 3036358 1599741050.90 151.5408 60.0013 32.0000 1.9695 1.9709 401.3834 401.7396 0.0557 -1.0000 -1.0000 3036436 1599741051.00 151.5120 60.0013 32.0000 1.9693 1.9707 401.4657 401.8218 0.0557 -1.0000 -1.0000 3036499 1599741051.10 151.5120 60.0013 32.0000 1.9692 1.9706 401.4134 401.7702 0.0558 -1.0000 -1.0000 3036561 1599741051.20 151.5120 60.0013 32.0000 1.9697 1.9712 401.3911 401.7484 0.0558 -1.0000 -1.0000 3036639 1599741051.30 151.5120 60.0013 32.0000 1.9692 1.9707 401.3732 401.7302 0.0558 -1.0000 -1.0000 3036858 1599741051.40 151.5120 60.0013 32.0000 1.9695 1.9709 401.4229 401.7795 0.0557 -1.0000 -1.0000 3036920 1599741051.50 151.5161 60.0013 32.0000 1.9690 1.9705 401.4706 401.8270 0.0557 -1.0000 -1.0000 3036998 1599741051.60 151.5161 60.0013 32.0000 1.9694 1.9708 401.4175 401.7737 0.0557 -1.0000 -1.0000 3037061 1599741051.70 151.5161 60.0013 32.0000 1.9698 1.9712 401.4255 401.7819 0.0557 -1.0000 -1.0000 3037139 1599741051.80 151.5161 60.0013 32.0000 1.9699 1.9713 401.3489 401.7053 0.0557 -1.0000 -1.0000 3037202 1599741051.90 151.5161 60.0013 32.0000 1.9698 1.9713 401.4458 401.8024 0.0557 -1.0000 -1.0000 3037264 1599741052.00 151.5202 60.0013 32.0000 1.9697 1.9711 401.4558 401.8122 0.0557 -1.0000 -1.0000 3037327 1599741052.10 151.5419 60.0013 32.0000 1.9695 1.9709 401.4282 401.7855 0.0558 -1.0000 -1.0000 3037389 1599741052.20 151.5419 60.0013 32.0000 1.9699 1.9713 401.4367 401.7936 0.0558 -1.0000 -1.0000 3037451 1599741052.30 151.5419 60.0013 32.0000 1.9695 1.9710 401.4225 401.7798 0.0558 -1.0000 -1.0000 3037748 1599741052.40 151.5419 60.0013 32.0000 1.9694 1.9708 401.4049 401.7606 0.0557 -1.0000 -1.0000 3037811 1599741052.50 151.5419 60.0013 32.0000 1.9694 1.9709 401.4257 401.7823 0.0557 -1.0000 -1.0000 3037873 1599741052.60 151.5232 60.0013 32.0000 1.9699 1.9713 401.5180 401.8744 0.0557 -1.0000 -1.0000 3037936 1599741052.70 151.5232 60.0013 32.0000 1.9695 1.9710 401.4463 401.8030 0.0558 -1.0000 -1.0000 3037998 1599741052.80 151.5232 60.0013 32.0000 1.9694 1.9708 401.3789 401.7350 0.0556 -1.0000 -1.0000 3038233 1599741052.90 151.5232 60.0013 32.0000 1.9699 1.9714 401.4185 401.7753 0.0557 -1.0000 -1.0000 3038311 1599741053.00 151.5232 60.0013 32.0000 1.9690 1.9705 401.4128 401.7685 0.0557 -1.0000 -1.0000 3038373 1599741053.10 151.5232 60.0013 32.0000 1.9694 1.9708 401.4629 401.8197 0.0557 -1.0000 -1.0000 3038436 1599741053.20 151.5121 60.0013 32.0000 1.9692 1.9707 401.3866 401.7435 0.0558 -1.0000 -1.0000 3038498 1599741053.30 151.4892 60.0013 32.0000 1.9695 1.9709 401.4009 401.7578 0.0557 -1.0000 -1.0000 3038561 1599741053.40 151.4892 60.0013 32.0000 1.9694 1.9709 401.4229 401.7787 0.0556 -1.0000 -1.0000 3039217 1599741053.50 151.4892 60.0013 32.0000 1.9692 1.9706 401.5023 401.8580 0.0556 -1.0000 -1.0000 3039295 1599741053.60 151.4892 60.0013 32.0000 1.9692 1.9706 401.3945 401.7507 0.0557 -1.0000 -1.0000 3039357 1599741053.70 151.5065 60.0013 32.0000 1.9695 1.9709 401.3950 401.7518 0.0558 -1.0000 -1.0000 3039435 1599741053.80 151.5065 60.0013 32.0000 1.9696 1.9711 401.3975 401.7534 0.0556 -1.0000 -1.0000 3039498 1599741053.90 151.5065 60.0013 32.0000 1.9695 1.9709 401.4506 401.8067 0.0557 -1.0000 -1.0000 3039545 1599741054.00 151.5065 60.0013 32.0000 1.9694 1.9709 401.4274 401.7842 0.0557 -1.0000 -1.0000 3039623 1599741054.10 151.5065 60.0013 32.0000 1.9691 1.9706 401.4077 401.7638 0.0556 -1.0000 -1.0000 3039685 1599741054.20 151.5094 60.0013 32.0000 1.9688 1.9702 401.3791 401.7353 0.0557 -1.0000 -1.0000 3039764 1599741054.30 151.5095 60.0013 32.0000 1.9692 1.9707 401.3923 401.7486 0.0557 -1.0000 -1.0000 3039826 1599741054.40 151.5095 60.0013 32.0000 1.9695 1.9709 401.4544 401.8105 0.0556 -1.0000 -1.0000 3039888 1599741054.50 151.5095 60.0013 32.0000 1.9698 1.9712 401.4214 401.7771 0.0556 -1.0000 -1.0000 3039951 1599741054.60 151.5095 60.0013 32.0000 1.9690 1.9705 401.4275 401.7838 0.0557 -1.0000 -1.0000 3040029 1599741054.70 151.5095 60.0013 32.0000 1.9694 1.9709 401.4007 401.7578 0.0558 -1.0000 -1.0000 3040092 1599741054.80 151.5038 60.0004 32.0000 1.9692 1.9706 401.4405 401.7968 0.0556 -1.0000 -1.0000 3040154 1599741054.90 151.5038 60.0004 32.0000 1.9696 1.9710 401.4080 401.7647 0.0558 -1.0000 -1.0000 3040591 1599741055.00 151.5038 60.0004 32.0000 1.9697 1.9711 401.4305 401.7875 0.0558 -1.0000 -1.0000 3040670 1599741055.10 151.5038 60.0004 32.0000 1.9694 1.9709 401.4614 401.8186 0.0559 -1.0000 -1.0000 3040716 1599741055.20 151.5038 60.0004 32.0000 1.9701 1.9716 401.4469 401.8030 0.0557 -1.0000 -1.0000 3040794 1599741055.30 151.5496 60.0004 32.0000 1.9697 1.9711 401.4430 401.7991 0.0556 -1.0000 -1.0000 3040857 1599741055.40 151.5496 60.0004 32.0000 1.9699 1.9714 401.4627 401.8188 0.0557 -1.0000 -1.0000 3040919 1599741055.50 151.5496 60.0004 32.0000 1.9700 1.9715 401.4416 401.7987 0.0558 -1.0000 -1.0000 3040998 1599741055.60 151.5496 60.0004 32.0000 1.9696 1.9711 401.4375 401.7939 0.0557 -1.0000 -1.0000 3041060 1599741055.70 151.5496 60.0004 32.0000 1.9699 1.9714 401.4648 401.8219 0.0558 -1.0000 -1.0000 3041123 1599741055.80 151.5364 60.0004 32.0000 1.9704 1.9719 401.4574 401.8139 0.0557 -1.0000 -1.0000 3041185 1599741055.90 151.5201 60.0004 32.0000 1.9704 1.9719 401.4682 401.8249 0.0557 -1.0000 -1.0000 3041513 1599741056.00 151.5201 60.0004 32.0000 1.9703 1.9717 401.4066 401.7633 0.0558 -1.0000 -1.0000 3041591 1599741056.10 151.5201 60.0004 32.0000 1.9697 1.9711 401.5387 401.8954 0.0558 -1.0000 -1.0000 3041654 1599741056.20 151.5201 60.0004 32.0000 1.9697 1.9712 401.4489 401.8058 0.0558 -1.0000 -1.0000 3041716 1599741056.30 151.5201 60.0004 32.0000 1.9698 1.9712 401.5874 401.9439 0.0557 -1.0000 -1.0000 3041810 1599741056.40 151.5078 60.0004 32.0000 1.9697 1.9711 401.4555 401.8114 0.0557 -1.0000 -1.0000 3041872 1599741056.50 151.5078 60.0004 32.0000 1.9703 1.9717 401.4488 401.8048 0.0556 -1.0000 -1.0000 3042263 1599741056.60 151.5078 60.0004 32.0000 1.9703 1.9717 401.4457 401.8020 0.0557 -1.0000 -1.0000 3042325 1599741056.70 151.5078 60.0004 32.0000 1.9699 1.9713 401.4286 401.7854 0.0558 -1.0000 -1.0000 3042388 1599741056.80 151.5078 60.0004 32.0000 1.9693 1.9707 401.3924 401.7487 0.0557 -1.0000 -1.0000 3042450 1599741056.90 151.5078 60.0004 32.0000 1.9692 1.9706 401.3466 401.7030 0.0557 -1.0000 -1.0000 3042528 1599741057.00 151.5105 60.0004 32.0000 1.9700 1.9715 401.4165 401.7728 0.0557 -1.0000 -1.0000 3042763 1599741057.10 151.5111 60.0004 32.0000 1.9697 1.9711 401.4492 401.8063 0.0559 -1.0000 -1.0000 3042825 1599741057.20 151.5111 60.0004 32.0000 1.9694 1.9708 401.4032 401.7602 0.0558 -1.0000 -1.0000 3042888 1599741057.30 151.5111 60.0004 32.0000 1.9687 1.9702 401.4078 401.7642 0.0556 -1.0000 -1.0000 3042966 1599741057.40 151.5111 60.0004 32.0000 1.9698 1.9713 401.3933 401.7491 0.0556 -1.0000 -1.0000 3043028 1599741057.50 151.5111 60.0004 32.0000 1.9693 1.9707 401.3992 401.7554 0.0557 -1.0000 -1.0000 3043091 1599741057.60 151.5245 60.0004 32.0000 1.9699 1.9713 401.4633 401.8203 0.0558 -1.0000 -1.0000 3043153 1599741057.70 151.5245 60.0004 32.0000 1.9695 1.9710 401.3723 401.7285 0.0557 -1.0000 -1.0000 3043231 1599741057.80 151.5245 60.0004 32.0000 1.9698 1.9713 401.3462 401.7026 0.0557 -1.0000 -1.0000 3043294 1599741057.90 151.5245 60.0004 32.0000 1.9689 1.9703 401.4520 401.8085 0.0557 -1.0000 -1.0000 3043356 1599741058.00 151.5245 60.0004 32.0000 1.9689 1.9704 401.5202 401.8766 0.0557 -1.0000 -1.0000 3043513 1599741058.10 151.5151 60.0004 32.0000 1.9693 1.9708 401.4487 401.8053 0.0558 -1.0000 -1.0000 3043575 1599741058.20 151.4560 60.0004 32.0000 1.9693 1.9708 401.4024 401.7590 0.0557 -1.0000 -1.0000 3043638 1599741058.30 151.4560 60.0004 32.0000 1.9688 1.9702 401.3822 401.7388 0.0558 -1.0000 -1.0000 3043716 1599741058.40 151.4560 60.0004 32.0000 1.9695 1.9709 401.3472 401.7037 0.0557 -1.0000 -1.0000 3043778 1599741058.50 151.4560 60.0004 32.0000 1.9696 1.9710 401.4055 401.7621 0.0557 -1.0000 -1.0000 3043997 1599741058.60 151.4560 60.0004 32.0000 1.9695 1.9710 401.4349 401.7907 0.0556 -1.0000 -1.0000 3044075 1599741058.70 151.4785 60.0004 32.0000 1.9689 1.9703 401.4313 401.7883 0.0558 -1.0000 -1.0000 3044137 1599741058.80 151.4785 60.0004 32.0000 1.9693 1.9707 401.3256 401.6830 0.0558 -1.0000 -1.0000 3044200 1599741058.90 151.4785 60.0004 32.0000 1.9685 1.9700 401.3943 401.7506 0.0557 -1.0000 -1.0000 3044278 1599741059.00 151.4785 60.0004 32.0000 1.9701 1.9715 401.4112 401.7680 0.0558 -1.0000 -1.0000 3045200 1599741059.10 151.4785 60.0004 32.0000 1.9702 1.9717 401.4905 401.8472 0.0557 -1.0000 -1.0000 3045262 1599741059.20 151.4650 60.0004 32.0000 1.9696 1.9710 401.4399 401.7953 0.0556 -1.0000 -1.0000 3045340 1599741059.30 151.4437 60.0004 32.0000 1.9697 1.9711 401.4253 401.7820 0.0558 -1.0000 -1.0000 3045403 1599741059.40 151.4437 60.0004 32.0000 1.9687 1.9701 401.4738 401.8303 0.0557 -1.0000 -1.0000 3045465 1599741059.50 151.4437 60.0004 32.0000 1.9692 1.9707 401.3736 401.7304 0.0557 -1.0000 -1.0000 3045528 1599741059.60 151.4437 60.0004 32.0000 1.9687 1.9702 401.4073 401.7633 0.0556 -1.0000 -1.0000 3045590 1599741059.70 151.4437 60.0004 32.0000 1.9691 1.9705 401.3659 401.7226 0.0558 -1.0000 -1.0000 3045668 1599741059.80 151.5275 60.0000 32.0000 1.9694 1.9708 401.3826 401.7391 0.0557 -1.0000 -1.0000 3045746 1599741059.90 151.5275 60.0000 32.0000 1.9694 1.9709 401.4506 401.8067 0.0557 -1.0000 -1.0000 3045809 1599741060.00 151.5275 60.0000 32.0000 1.9693 1.9707 401.4692 401.8263 0.0558 -1.0000 -1.0000 3045871 1599741060.10 151.5275 60.0000 32.0000 1.9706 1.9720 401.4441 401.8003 0.0557 -1.0000 -1.0000 3045934 1599741060.20 151.5275 60.0000 32.0000 1.9695 1.9710 401.4744 401.8301 0.0556 -1.0000 -1.0000 3045996 1599741060.30 151.5218 60.0000 32.0000 1.9694 1.9709 401.4201 401.7754 0.0556 -1.0000 -1.0000 3046090 1599741060.40 151.4816 60.0000 32.0000 1.9698 1.9712 401.3898 401.7467 0.0558 -1.0000 -1.0000 3046153 1599741060.50 151.4816 60.0000 32.0000 1.9693 1.9707 401.4648 401.8214 0.0557 -1.0000 -1.0000 3046215 1599741060.60 151.4816 60.0000 32.0000 1.9695 1.9709 401.4087 401.7650 0.0557 -1.0000 -1.0000 3046278 1599741060.70 151.4816 60.0000 32.0000 1.9711 1.9726 401.3900 401.7464 0.0557 -1.0000 -1.0000 3046340 1599741060.80 151.4816 60.0000 32.0000 1.9698 1.9712 401.4248 401.7812 0.0557 -1.0000 -1.0000 3046403 1599741060.90 151.5488 60.0000 32.0000 1.9696 1.9710 401.4978 401.8542 0.0557 -1.0000 -1.0000 3046481 1599741061.00 151.5488 60.0000 32.0000 1.9691 1.9706 401.4490 401.8058 0.0558 -1.0000 -1.0000 3046543 1599741061.10 151.5488 60.0000 32.0000 1.9698 1.9713 401.4191 401.7765 0.0558 -1.0000 -1.0000 3046777 1599741061.20 151.5488 60.0000 32.0000 1.9696 1.9711 401.4186 401.7752 0.0558 -1.0000 -1.0000 3046840 1599741061.30 151.5488 60.0000 32.0000 1.9701 1.9715 401.4767 401.8329 0.0556 -1.0000 -1.0000 3046902 1599741061.40 151.5386 60.0000 32.0000 1.9694 1.9708 401.4200 401.7761 0.0556 -1.0000 -1.0000 3046981 1599741061.50 151.5231 60.0000 32.0000 1.9693 1.9708 401.4169 401.7731 0.0557 -1.0000 -1.0000 3047059 1599741061.60 151.5231 60.0000 32.0000 1.9697 1.9711 401.4312 401.7879 0.0557 -1.0000 -1.0000 3047121 1599741061.70 151.5231 60.0000 32.0000 1.9697 1.9711 401.3974 401.7535 0.0557 -1.0000 -1.0000 3047184 1599741061.80 151.5231 60.0000 32.0000 1.9692 1.9707 401.4279 401.7848 0.0558 -1.0000 -1.0000 3047262 1599741061.90 151.5231 60.0000 32.0000 1.9688 1.9702 401.3581 401.7146 0.0557 -1.0000 -1.0000 3047324 1599741062.00 151.5173 60.0000 32.0000 1.9688 1.9702 401.4383 401.7945 0.0556 -1.0000 -1.0000 3047402 1599741062.10 151.5173 60.0000 32.0000 1.9693 1.9707 401.4357 401.7917 0.0557 -1.0000 -1.0000 3047980 1599741062.20 151.5173 60.0000 32.0000 1.9695 1.9709 401.4652 401.8210 0.0556 -1.0000 -1.0000 3048043 1599741062.30 151.5173 60.0000 32.0000 1.9697 1.9711 401.4951 401.8503 0.0556 -1.0000 -1.0000 3048121 1599741062.40 151.5173 60.0000 32.0000 1.9692 1.9707 401.4770 401.8330 0.0556 -1.0000 -1.0000 3048183 1599741062.50 151.5165 60.0000 32.0000 1.9693 1.9707 401.4442 401.8005 0.0557 -1.0000 -1.0000 3048246 1599741062.60 151.5164 60.0000 32.0000 1.9689 1.9703 401.5293 401.8859 0.0557 -1.0000 -1.0000 3048496 1599741062.70 151.5164 60.0000 32.0000 1.9693 1.9707 401.4369 401.7928 0.0556 -1.0000 -1.0000 3048558 1599741062.80 151.5164 60.0000 32.0000 1.9704 1.9718 401.4408 401.7976 0.0557 -1.0000 -1.0000 3048621 1599741062.90 151.5164 60.0000 32.0000 1.9690 1.9704 401.4911 401.8471 0.0557 -1.0000 -1.0000 3048699 1599741063.00 151.5141 60.0000 32.0000 1.9694 1.9709 401.3894 401.7456 0.0557 -1.0000 -1.0000 3048761 1599741063.10 151.4859 60.0000 32.0000 1.9693 1.9707 401.4124 401.7685 0.0557 -1.0000 -1.0000 3049089 1599741063.20 151.4859 60.0000 32.0000 1.9698 1.9712 401.4393 401.7955 0.0556 -1.0000 -1.0000 3049152 1599741063.30 151.4859 60.0000 32.0000 1.9696 1.9710 401.4521 401.8068 0.0554 -1.0000 -1.0000 3049214 1599741063.40 151.4859 60.0000 32.0000 1.9690 1.9704 401.4264 401.7822 0.0557 -1.0000 -1.0000 3049277 1599741063.50 151.4859 60.0000 32.0000 1.9696 1.9711 401.4016 401.7577 0.0556 -1.0000 -1.0000 3049355 1599741063.60 151.4852 60.0000 32.0000 1.9698 1.9713 401.4348 401.7905 0.0558 -1.0000 -1.0000 3049418 1599741063.70 151.4852 60.0000 32.0000 1.9697 1.9711 401.4532 401.8097 0.0557 -1.0000 -1.0000 3049496 1599741063.80 151.4852 60.0000 32.0000 1.9693 1.9707 401.4167 401.7724 0.0556 -1.0000 -1.0000 3049558 1599741063.90 151.4852 60.0000 32.0000 1.9692 1.9706 401.4015 401.7576 0.0557 -1.0000 -1.0000 3049621 1599741064.00 151.4852 60.0000 32.0000 1.9698 1.9712 401.4773 401.8342 0.0558 -1.0000 -1.0000 3049683 1599741064.10 151.4852 60.0000 32.0000 1.9693 1.9707 401.4827 401.8401 0.0559 -1.0000 -1.0000 3049917 1599741064.20 151.5290 60.0000 32.0000 1.9699 1.9713 401.4429 401.8001 0.0558 -1.0000 -1.0000 3049980 1599741064.30 151.5290 60.0000 32.0000 1.9695 1.9709 401.4613 401.8185 0.0558 -1.0000 -1.0000 3050058 1599741064.40 151.5290 60.0000 32.0000 1.9698 1.9713 401.4196 401.7757 0.0556 -1.0000 -1.0000 3050120 1599741064.50 151.5290 60.0000 32.0000 1.9695 1.9709 401.4175 401.7732 0.0556 -1.0000 -1.0000 3050183 1599741064.60 151.5290 60.0000 32.0000 1.9699 1.9713 401.3929 401.7491 0.0557 -1.0000 -1.0000 3050245 1599741064.70 151.4616 59.9997 32.0000 1.9692 1.9707 401.4350 401.7919 0.0558 -1.0000 -1.0000 3050308 1599741064.80 151.4575 59.9997 32.0000 1.9693 1.9707 401.4438 401.8009 0.0558 -1.0000 -1.0000 3050370 1599741064.90 151.4575 59.9997 32.0000 1.9686 1.9701 401.4501 401.8062 0.0556 -1.0000 -1.0000 3050449 1599741065.00 151.4575 59.9997 32.0000 1.9688 1.9702 401.4184 401.7750 0.0558 -1.0000 -1.0000 3050511 1599741065.10 151.4575 59.9997 32.0000 1.9695 1.9710 401.3735 401.7302 0.0558 -1.0000 -1.0000 3050573 1599741065.20 151.4587 59.9997 32.0000 1.9689 1.9703 401.4200 401.7768 0.0557 -1.0000 -1.0000 3051011 1599741065.30 151.4942 59.9997 32.0000 1.9689 1.9703 401.3619 401.7192 0.0558 -1.0000 -1.0000 3051073 1599741065.40 151.4942 59.9997 32.0000 1.9695 1.9710 401.4291 401.7855 0.0557 -1.0000 -1.0000 3051136 1599741065.50 151.4942 59.9997 32.0000 1.9693 1.9707 401.4220 401.7783 0.0557 -1.0000 -1.0000 3051214 1599741065.60 151.4942 59.9997 32.0000 1.9693 1.9708 401.3869 401.7428 0.0556 -1.0000 -1.0000 3051276 1599741065.70 151.4942 59.9997 32.0000 1.9691 1.9706 401.4602 401.8168 0.0558 -1.0000 -1.0000 3051355 1599741065.80 151.5027 59.9997 32.0000 1.9688 1.9702 401.3821 401.7390 0.0557 -1.0000 -1.0000 3051417 1599741065.90 151.5032 59.9997 32.0000 1.9692 1.9706 401.4051 401.7624 0.0559 -1.0000 -1.0000 3051480 1599741066.00 151.5032 59.9997 32.0000 1.9691 1.9705 401.4450 401.8017 0.0558 -1.0000 -1.0000 3051542 1599741066.10 151.5032 59.9997 32.0000 1.9695 1.9710 401.4399 401.7966 0.0557 -1.0000 -1.0000 3051604 1599741066.20 151.5032 59.9997 32.0000 1.9693 1.9707 401.4788 401.8346 0.0556 -1.0000 -1.0000 3051792 1599741066.30 151.5032 59.9997 32.0000 1.9695 1.9709 401.4808 401.8364 0.0557 -1.0000 -1.0000 3051854 1599741066.40 151.5086 59.9997 32.0000 1.9691 1.9706 401.4193 401.7761 0.0558 -1.0000 -1.0000 3051917 1599741066.50 151.5086 59.9997 32.0000 1.9694 1.9708 401.4138 401.7697 0.0557 -1.0000 -1.0000 3051979 1599741066.60 151.5086 59.9997 32.0000 1.9690 1.9704 401.3478 401.7045 0.0558 -1.0000 -1.0000 3052057 1599741066.70 151.5037 59.9997 32.0000 1.9693 1.9708 401.4443 401.8004 0.0556 -1.0000 -1.0000 3052401 1599741066.80 151.5037 59.9997 32.0000 1.9695 1.9710 401.3562 401.7128 0.0558 -1.0000 -1.0000 3052464 1599741066.90 151.5037 59.9997 32.0000 1.9692 1.9706 401.3950 401.7513 0.0557 -1.0000 -1.0000 3052542 1599741067.00 151.5037 59.9997 32.0000 1.9693 1.9707 401.3793 401.7366 0.0559 -1.0000 -1.0000 3052604 1599741067.10 151.5037 59.9997 32.0000 1.9696 1.9710 401.4409 401.7968 0.0557 -1.0000 -1.0000 3052667 1599741067.20 151.5037 59.9997 32.0000 1.9698 1.9712 401.3878 401.7448 0.0558 -1.0000 -1.0000 3053385 1599741067.30 151.5037 59.9997 32.0000 1.9690 1.9704 401.3979 401.7542 0.0557 -1.0000 -1.0000 3053448 1599741067.40 151.5037 59.9997 32.0000 1.9694 1.9708 401.4623 401.8181 0.0556 -1.0000 -1.0000 3053510 1599741067.50 151.4631 59.9997 32.0000 1.9691 1.9705 401.4220 401.7781 0.0556 -1.0000 -1.0000 3053573 1599741067.60 151.4631 59.9997 32.0000 1.9690 1.9704 401.3707 401.7274 0.0557 -1.0000 -1.0000 3053651 1599741067.70 151.4631 59.9997 32.0000 1.9692 1.9706 401.3386 401.6950 0.0558 -1.0000 -1.0000 3053713 1599741067.80 151.4631 59.9997 32.0000 1.9687 1.9701 401.3814 401.7385 0.0558 -1.0000 -1.0000 3053776 1599741067.90 151.4631 59.9997 32.0000 1.9690 1.9705 401.4912 401.8476 0.0557 -1.0000 -1.0000 3053838 1599741068.00 151.4979 59.9997 32.0000 1.9695 1.9709 401.4441 401.8000 0.0556 -1.0000 -1.0000 3053916 1599741068.10 151.5348 59.9997 32.0000 1.9694 1.9709 401.4168 401.7729 0.0557 -1.0000 -1.0000 3053979 1599741068.20 151.5348 59.9997 32.0000 1.9693 1.9707 401.4043 401.7611 0.0558 -1.0000 -1.0000 3054041 1599741068.30 151.5348 59.9997 32.0000 1.9699 1.9713 401.3901 401.7463 0.0556 -1.0000 -1.0000 3054120 1599741068.40 151.5348 59.9997 32.0000 1.9697 1.9712 401.4557 401.8127 0.0558 -1.0000 -1.0000 3054182 1599741068.50 151.5348 59.9997 32.0000 1.9701 1.9716 401.4614 401.8178 0.0557 -1.0000 -1.0000 3054244 1599741068.60 151.5149 59.9997 32.0000 1.9700 1.9714 401.4154 401.7723 0.0558 -1.0000 -1.0000 3054323 1599741068.70 151.5105 59.9997 32.0000 1.9698 1.9713 401.4565 401.8129 0.0557 -1.0000 -1.0000 3054385 1599741068.80 151.5105 59.9997 32.0000 1.9697 1.9711 401.4505 401.8066 0.0557 -1.0000 -1.0000 3054448 1599741068.90 151.5105 59.9997 32.0000 1.9697 1.9711 401.4501 401.8060 0.0556 -1.0000 -1.0000 3054510 1599741069.00 151.5105 59.9997 32.0000 1.9697 1.9711 401.3819 401.7389 0.0558 -1.0000 -1.0000 3054572 1599741069.10 151.5105 59.9997 32.0000 1.9698 1.9712 401.4201 401.7764 0.0557 -1.0000 -1.0000 3054635 1599741069.20 151.5105 59.9997 32.0000 1.9693 1.9708 401.3551 401.7111 0.0556 -1.0000 -1.0000 3054729 1599741069.30 151.5105 59.9997 32.0000 1.9692 1.9706 401.4873 401.8438 0.0557 -1.0000 -1.0000 3054791 1599741069.40 151.5105 59.9997 32.0000 1.9702 1.9716 401.3722 401.7286 0.0557 -1.0000 -1.0000 3054854 1599741069.50 151.5105 59.9997 32.0000 1.9694 1.9708 401.4520 401.8085 0.0557 -1.0000 -1.0000 3054932 1599741069.60 151.5105 59.9997 32.0000 1.9692 1.9706 401.3760 401.7321 0.0557 -1.0000 -1.0000 3055026 1599741069.70 151.5105 59.9997 32.0000 1.9695 1.9709 401.3640 401.7204 0.0557 -1.0000 -1.0000 3055260 1599741069.80 151.4716 59.9990 32.0000 1.9695 1.9709 401.4110 401.7682 0.0558 -1.0000 -1.0000 3055322 1599741069.90 151.4716 59.9990 32.0000 1.9692 1.9707 401.2991 401.6560 0.0559 -1.0000 -1.0000 3055385 1599741070.00 151.4716 59.9990 32.0000 1.9698 1.9712 401.3727 401.7292 0.0556 -1.0000 -1.0000 3055463 1599741070.10 151.4716 59.9990 32.0000 1.9693 1.9707 401.3704 401.7255 0.0556 -1.0000 -1.0000 3055525 1599741070.20 151.4716 59.9990 32.0000 1.9694 1.9709 401.3609 401.7169 0.0556 -1.0000 -1.0000 3055588 1599741070.30 151.4716 59.9990 32.0000 1.9695 1.9709 401.3037 401.6595 0.0556 -1.0000 -1.0000 3055666 1599741070.40 151.4716 59.9990 32.0000 1.9694 1.9709 401.3740 401.7300 0.0557 -1.0000 -1.0000 3055729 1599741070.50 151.4601 59.9990 32.0000 1.9694 1.9708 401.3695 401.7254 0.0556 -1.0000 -1.0000 3055791 1599741070.60 151.4601 59.9990 32.0000 1.9699 1.9714 401.4300 401.7863 0.0557 -1.0000 -1.0000 3055853 1599741070.70 151.4601 59.9990 32.0000 1.9699 1.9714 401.4226 401.7789 0.0558 -1.0000 -1.0000 3055916 1599741070.80 151.4601 59.9990 32.0000 1.9696 1.9711 401.3666 401.7235 0.0557 -1.0000 -1.0000 3056150 1599741070.90 151.4601 59.9990 32.0000 1.9695 1.9710 401.4275 401.7833 0.0556 -1.0000 -1.0000 3056213 1599741071.00 151.5048 59.9990 32.0000 1.9693 1.9707 401.4376 401.7942 0.0558 -1.0000 -1.0000 3056275 1599741071.10 151.5416 59.9990 32.0000 1.9694 1.9708 401.4532 401.8096 0.0556 -1.0000 -1.0000 3056338 1599741071.20 151.5416 59.9990 32.0000 1.9690 1.9704 401.4140 401.7698 0.0556 -1.0000 -1.0000 3056416 1599741071.30 151.5416 59.9990 32.0000 1.9690 1.9704 401.3506 401.7063 0.0556 -1.0000 -1.0000 3056666 1599741071.40 151.5416 59.9990 32.0000 1.9696 1.9711 401.3714 401.7275 0.0557 -1.0000 -1.0000 3056728 1599741071.50 151.5416 59.9990 32.0000 1.9698 1.9712 401.4287 401.7856 0.0558 -1.0000 -1.0000 3056791 1599741071.60 151.5059 59.9990 32.0000 1.9699 1.9713 401.3795 401.7361 0.0557 -1.0000 -1.0000 3056853 1599741071.70 151.5059 59.9990 32.0000 1.9695 1.9710 401.3613 401.7191 0.0559 -1.0000 -1.0000 3056931 1599741071.80 151.5059 59.9990 32.0000 1.9697 1.9712 401.4478 401.8045 0.0557 -1.0000 -1.0000 3057150 1599741071.90 151.5059 59.9990 32.0000 1.9689 1.9703 401.3955 401.7523 0.0558 -1.0000 -1.0000 3057212 1599741072.00 151.5059 59.9990 32.0000 1.9697 1.9712 401.4881 401.8445 0.0557 -1.0000 -1.0000 3057291 1599741072.10 151.4958 59.9990 32.0000 1.9695 1.9709 401.3724 401.7292 0.0558 -1.0000 -1.0000 3057353 1599741072.20 151.4953 59.9990 32.0000 1.9690 1.9704 401.3918 401.7489 0.0558 -1.0000 -1.0000 3057416 1599741072.30 151.4953 59.9990 32.0000 1.9692 1.9707 401.3418 401.6984 0.0557 -1.0000 -1.0000 3057884 1599741072.40 151.4953 59.9990 32.0000 1.9691 1.9705 401.4027 401.7592 0.0557 -1.0000 -1.0000 3057947 1599741072.50 151.4953 59.9990 32.0000 1.9696 1.9711 401.4074 401.7636 0.0557 -1.0000 -1.0000 3058009 1599741072.60 151.4995 59.9990 32.0000 1.9692 1.9707 401.3827 401.7385 0.0556 -1.0000 -1.0000 3058072 1599741072.70 151.5349 59.9990 32.0000 1.9690 1.9704 401.3935 401.7496 0.0557 -1.0000 -1.0000 3058134 1599741072.80 151.5349 59.9990 32.0000 1.9696 1.9711 401.4263 401.7822 0.0556 -1.0000 -1.0000 3058509 1599741072.90 151.5349 59.9990 32.0000 1.9696 1.9711 401.4186 401.7743 0.0556 -1.0000 -1.0000 3058587 1599741073.00 151.5349 59.9990 32.0000 1.9700 1.9714 401.3958 401.7519 0.0557 -1.0000 -1.0000 3058650 1599741073.10 151.5349 59.9990 32.0000 1.9698 1.9713 401.3185 401.6752 0.0558 -1.0000 -1.0000 3058712 1599741073.20 151.4965 59.9990 32.0000 1.9692 1.9706 401.3852 401.7413 0.0557 -1.0000 -1.0000 3058790 1599741073.30 151.4953 59.9990 32.0000 1.9697 1.9711 401.2971 401.6529 0.0555 -1.0000 -1.0000 3059134 1599741073.40 151.4953 59.9990 32.0000 1.9693 1.9707 401.3951 401.7507 0.0556 -1.0000 -1.0000 3059212 1599741073.50 151.4953 59.9990 32.0000 1.9692 1.9707 401.3656 401.7217 0.0557 -1.0000 -1.0000 3059275 1599741073.60 151.4953 59.9990 32.0000 1.9698 1.9712 401.3669 401.7235 0.0558 -1.0000 -1.0000 3059337 1599741073.70 151.4994 59.9990 32.0000 1.9692 1.9706 401.2931 401.6491 0.0557 -1.0000 -1.0000 3059415 1599741073.80 151.5128 59.9990 32.0000 1.9687 1.9701 401.4308 401.7871 0.0557 -1.0000 -1.0000 3059478 1599741073.90 151.5128 59.9990 32.0000 1.9698 1.9712 401.3450 401.7020 0.0558 -1.0000 -1.0000 3059540 1599741074.00 151.5128 59.9990 32.0000 1.9695 1.9710 401.3664 401.7225 0.0557 -1.0000 -1.0000 3059618 1599741074.10 151.5128 59.9990 32.0000 1.9696 1.9711 401.4433 401.7993 0.0556 -1.0000 -1.0000 3059681 1599741074.20 151.5128 59.9990 32.0000 1.9697 1.9712 401.4326 401.7890 0.0557 -1.0000 -1.0000 3059743 1599741074.30 151.4937 59.9990 32.0000 1.9698 1.9712 401.3643 401.7188 0.0555 -1.0000 -1.0000 3059806 1599741074.40 151.4937 59.9990 32.0000 1.9688 1.9702 401.3326 401.6884 0.0557 -1.0000 -1.0000 3059884 1599741074.50 151.4937 59.9990 32.0000 1.9691 1.9705 401.3795 401.7356 0.0556 -1.0000 -1.0000 3059962 1599741074.60 151.4937 59.9990 32.0000 1.9691 1.9705 401.3404 401.6968 0.0557 -1.0000 -1.0000 3100024 1599741074.70 151.4937 59.9990 32.0000 1.9691 1.9706 401.3570 401.7132 0.0557 -1.0000 -1.0000 3100102 1599741074.80 151.5478 59.9999 32.0000 1.9693 1.9708 401.4360 401.7911 0.0555 -1.0000 -1.0000 3100165 1599741074.90 151.5535 60.0000 32.0000 1.9685 1.9700 401.3425 401.6985 0.0557 -1.0000 -1.0000 3100415 1599741075.00 151.5535 60.0000 32.0000 1.9696 1.9710 401.3191 401.6749 0.0556 -1.0000 -1.0000 3100477 1599741075.10 151.5535 60.0000 32.0000 1.9698 1.9712 401.3415 401.6981 0.0557 -1.0000 -1.0000 3100540 1599741075.20 151.5535 60.0000 32.0000 1.9696 1.9710 401.3640 401.7204 0.0557 -1.0000 -1.0000 3100602 1599741075.30 151.5525 60.0000 32.0000 1.9700 1.9714 401.3488 401.7048 0.0557 -1.0000 -1.0000 3100665 1599741075.40 151.5407 60.0000 32.0000 1.9691 1.9705 401.4193 401.7760 0.0558 -1.0000 -1.0000 3101946 1599741075.50 151.5407 60.0000 32.0000 1.9693 1.9707 401.4037 401.7608 0.0558 -1.0000 -1.0000 3102024 1599741075.60 151.5407 60.0000 32.0000 1.9698 1.9712 401.3618 401.7178 0.0556 -1.0000 -1.0000 3102086 1599741075.70 151.5407 60.0000 32.0000 1.9695 1.9709 401.4695 401.8262 0.0557 -1.0000 -1.0000 3102165 1599741075.80 151.5407 60.0000 32.0000 1.9700 1.9714 401.4148 401.7716 0.0557 -1.0000 -1.0000 3102227 1599741075.90 151.5658 60.0000 32.0000 1.9707 1.9721 401.3567 401.7124 0.0556 -1.0000 -1.0000 3102289 1599741076.00 151.5658 60.0000 32.0000 1.9700 1.9714 401.4223 401.7786 0.0556 -1.0000 -1.0000 3102352 1599741076.10 151.5658 60.0000 32.0000 1.9700 1.9714 401.4664 401.8219 0.0556 -1.0000 -1.0000 3102414 1599741076.20 151.5658 60.0000 32.0000 1.9695 1.9710 401.3561 401.7116 0.0556 -1.0000 -1.0000 3102477 1599741076.30 151.5658 60.0000 32.0000 1.9693 1.9707 401.3605 401.7171 0.0558 -1.0000 -1.0000 3102555 1599741076.40 151.5268 60.0000 32.0000 1.9690 1.9704 401.3707 401.7270 0.0556 -1.0000 -1.0000 3102618 1599741076.50 151.5073 60.0000 32.0000 1.9695 1.9710 401.3588 401.7144 0.0556 -1.0000 -1.0000 3102680 1599741076.60 151.5073 60.0000 32.0000 1.9693 1.9708 401.4234 401.7790 0.0555 -1.0000 -1.0000 3102758 1599741076.70 151.5073 60.0000 32.0000 1.9698 1.9712 401.3536 401.7092 0.0557 -1.0000 -1.0000 3102821 1599741076.80 151.5073 60.0000 32.0000 1.9694 1.9708 401.3949 401.7515 0.0558 -1.0000 -1.0000 3102883 1599741076.90 151.5073 60.0000 32.0000 1.9691 1.9705 401.3813 401.7389 0.0559 -1.0000 -1.0000 3102961 1599741077.00 151.5045 60.0000 32.0000 1.9698 1.9713 401.3835 401.7403 0.0557 -1.0000 -1.0000 3103024 1599741077.10 151.5045 60.0000 32.0000 1.9696 1.9711 401.4384 401.7946 0.0557 -1.0000 -1.0000 3103086 1599741077.20 151.5045 60.0000 32.0000 1.9690 1.9704 401.3665 401.7226 0.0556 -1.0000 -1.0000 3103164 1599741077.30 151.5045 60.0000 32.0000 1.9690 1.9705 401.3726 401.7291 0.0557 -1.0000 -1.0000 3103227 1599741077.40 151.4940 60.0000 32.0000 1.9686 1.9700 401.3845 401.7404 0.0557 -1.0000 -1.0000 3103289 1599741077.50 151.4820 60.0000 32.0000 1.9694 1.9709 401.3013 401.6575 0.0557 -1.0000 -1.0000 3103430 1599741077.60 151.4820 60.0000 32.0000 1.9691 1.9705 401.4769 401.8328 0.0556 -1.0000 -1.0000 3103477 1599741077.70 151.4820 60.0000 32.0000 1.9696 1.9710 401.4191 401.7756 0.0557 -1.0000 -1.0000 3103555 1599741077.80 151.4820 60.0000 32.0000 1.9696 1.9711 401.3491 401.7042 0.0555 -1.0000 -1.0000 3103617 1599741077.90 151.4820 60.0000 32.0000 1.9694 1.9709 401.3795 401.7352 0.0556 -1.0000 -1.0000 3103680 1599741078.00 151.4820 60.0000 32.0000 1.9691 1.9705 401.3239 401.6798 0.0556 -1.0000 -1.0000 3103758 1599741078.10 151.4820 60.0000 32.0000 1.9690 1.9704 401.3037 401.6592 0.0556 -1.0000 -1.0000 3103820 1599741078.20 151.4490 60.0000 32.0000 1.9694 1.9709 401.3989 401.7545 0.0557 -1.0000 -1.0000 3103883 1599741078.30 151.4490 60.0000 32.0000 1.9694 1.9709 401.4069 401.7637 0.0557 -1.0000 -1.0000 3103961 1599741078.40 151.4490 60.0000 32.0000 1.9700 1.9714 401.3803 401.7358 0.0556 -1.0000 -1.0000 3104133 1599741078.50 151.4490 60.0000 32.0000 1.9692 1.9706 401.3930 401.7481 0.0556 -1.0000 -1.0000 3104195 1599741078.60 151.4490 60.0000 32.0000 1.9686 1.9700 401.3693 401.7258 0.0556 -1.0000 -1.0000 3104273 1599741078.70 151.4490 60.0000 32.0000 1.9699 1.9714 401.2923 401.6478 0.0556 -1.0000 -1.0000 3104336 1599741078.80 151.4490 60.0000 32.0000 1.9695 1.9709 401.2566 401.6127 0.0557 -1.0000 -1.0000 3104398 1599741078.90 151.4490 60.0000 32.0000 1.9694 1.9708 401.4087 401.7656 0.0558 -1.0000 -1.0000 3104539 1599741079.00 151.4490 60.0000 32.0000 1.9687 1.9701 401.3351 401.6910 0.0556 -1.0000 -1.0000 3104601 1599741079.10 151.4490 60.0000 32.0000 1.9689 1.9703 401.2739 401.6292 0.0556 -1.0000 -1.0000 3104664 1599741079.20 151.4543 60.0000 32.0000 1.9690 1.9704 401.3501 401.7068 0.0558 -1.0000 -1.0000 3104742 1599741079.30 151.4660 60.0000 32.0000 1.9695 1.9710 401.4348 401.7906 0.0556 -1.0000 -1.0000 3104804 1599741079.40 151.4660 60.0000 32.0000 1.9693 1.9707 401.3822 401.7392 0.0558 -1.0000 -1.0000 3104867 1599741079.50 151.4660 60.0000 32.0000 1.9695 1.9710 401.3624 401.7182 0.0556 -1.0000 -1.0000 3105039 1599741079.60 151.4660 60.0000 32.0000 1.9686 1.9700 401.3256 401.6808 0.0556 -1.0000 -1.0000 3105117 1599741079.70 151.4660 60.0000 32.0000 1.9686 1.9701 401.3266 401.6838 0.0558 -1.0000 -1.0000 3105195 1599741079.80 151.4662 59.9998 32.0000 1.9691 1.9705 401.4047 401.7611 0.0557 -1.0000 -1.0000 3105257 1599741079.90 151.4663 59.9998 32.0000 1.9688 1.9702 401.4071 401.7626 0.0556 -1.0000 -1.0000 3105320 1599741080.00 151.4663 59.9998 32.0000 1.9688 1.9703 401.3611 401.7173 0.0557 -1.0000 -1.0000 3105507 1599741080.10 151.4663 59.9998 32.0000 1.9686 1.9701 401.3249 401.6817 0.0559 -1.0000 -1.0000 3105570 1599741080.20 151.4663 59.9998 32.0000 1.9694 1.9709 401.3558 401.7120 0.0557 -1.0000 -1.0000 3105632 1599741080.30 151.4663 59.9998 32.0000 1.9692 1.9706 401.4163 401.7725 0.0557 -1.0000 -1.0000 3105710 1599741080.40 151.5143 59.9998 32.0000 1.9699 1.9714 401.3718 401.7277 0.0556 -1.0000 -1.0000 3105773 1599741080.50 151.5143 59.9998 32.0000 1.9696 1.9711 401.3759 401.7319 0.0556 -1.0000 -1.0000 3106023 1599741080.60 151.5143 59.9998 32.0000 1.9704 1.9719 401.3879 401.7435 0.0556 -1.0000 -1.0000 3106085 1599741080.70 151.5143 59.9998 32.0000 1.9694 1.9709 401.3648 401.7215 0.0558 -1.0000 -1.0000 3106148 1599741080.80 151.5143 59.9998 32.0000 1.9689 1.9703 401.4188 401.7748 0.0556 -1.0000 -1.0000 3106210 1599741080.90 151.4835 59.9998 32.0000 1.9688 1.9702 401.4078 401.7634 0.0556 -1.0000 -1.0000 3106289 1599741081.00 151.4773 59.9998 32.0000 1.9694 1.9709 401.3954 401.7510 0.0556 -1.0000 -1.0000 3106523 1599741081.10 151.4773 59.9998 32.0000 1.9694 1.9708 401.2651 401.6211 0.0557 -1.0000 -1.0000 3106585 1599741081.20 151.4773 59.9998 32.0000 1.9688 1.9702 401.3678 401.7238 0.0556 -1.0000 -1.0000 3106648 1599741081.30 151.4773 59.9998 32.0000 1.9685 1.9699 401.3971 401.7534 0.0557 -1.0000 -1.0000 3106710 1599741081.40 151.4773 59.9998 32.0000 1.9689 1.9704 401.3701 401.7255 0.0556 -1.0000 -1.0000 3106773 1599741081.50 151.4926 59.9998 32.0000 1.9691 1.9705 401.3671 401.7230 0.0557 -1.0000 -1.0000 3107273 1599741081.60 151.4942 59.9998 32.0000 1.9694 1.9709 401.3602 401.7155 0.0556 -1.0000 -1.0000 3107335 1599741081.70 151.4942 59.9998 32.0000 1.9695 1.9710 401.3925 401.7485 0.0556 -1.0000 -1.0000 3107413 1599741081.80 151.4942 59.9998 32.0000 1.9689 1.9703 401.3836 401.7390 0.0555 -1.0000 -1.0000 3107476 1599741081.90 151.4942 59.9998 32.0000 1.9692 1.9706 401.4260 401.7813 0.0556 -1.0000 -1.0000 3107538 1599741082.00 151.4942 59.9998 32.0000 1.9687 1.9701 401.3948 401.7503 0.0555 -1.0000 -1.0000 3107804 1599741082.10 151.5008 59.9998 32.0000 1.9690 1.9704 401.3367 401.6925 0.0556 -1.0000 -1.0000 3107866 1599741082.20 151.5008 59.9998 32.0000 1.9697 1.9711 401.3918 401.7476 0.0556 -1.0000 -1.0000 3107929 1599741082.30 151.5008 59.9998 32.0000 1.9693 1.9707 401.3858 401.7420 0.0558 -1.0000 -1.0000 3108007 1599741082.40 151.5008 59.9998 32.0000 1.9694 1.9709 401.2837 401.6400 0.0556 -1.0000 -1.0000 3108069 1599741082.50 151.5008 59.9998 32.0000 1.9693 1.9707 401.3390 401.6949 0.0557 -1.0000 -1.0000 3108132 1599741082.60 151.4971 59.9998 32.0000 1.9694 1.9708 401.3196 401.6758 0.0557 -1.0000 -1.0000 3108194 1599741082.70 151.4967 59.9998 32.0000 1.9692 1.9707 401.3834 401.7390 0.0556 -1.0000 -1.0000 3108319 1599741082.80 151.4967 59.9998 32.0000 1.9703 1.9717 401.2953 401.6506 0.0556 -1.0000 -1.0000 3108382 1599741082.90 151.4967 59.9998 32.0000 1.9698 1.9712 401.3596 401.7154 0.0556 -1.0000 -1.0000 3108460 1599741083.00 151.4967 59.9998 32.0000 1.9690 1.9705 401.4096 401.7669 0.0559 -1.0000 -1.0000 3108522 1599741083.10 151.4967 59.9998 32.0000 1.9692 1.9706 401.3174 401.6737 0.0557 -1.0000 -1.0000 3108585 1599741083.20 151.4903 59.9998 32.0000 1.9700 1.9715 401.3451 401.7011 0.0556 -1.0000 -1.0000 3108663 1599741083.30 151.4903 59.9998 32.0000 1.9695 1.9710 401.2269 401.5832 0.0557 -1.0000 -1.0000 3108725 1599741083.40 151.4903 59.9998 32.0000 1.9692 1.9707 401.3731 401.7299 0.0558 -1.0000 -1.0000 3108788 1599741083.50 151.4903 59.9998 32.0000 1.9696 1.9711 401.3497 401.7057 0.0556 -1.0000 -1.0000 3109538 1599741083.60 151.4903 59.9998 32.0000 1.9687 1.9702 401.3630 401.7190 0.0557 -1.0000 -1.0000 3109616 1599741083.70 151.5098 59.9998 32.0000 1.9695 1.9709 401.3754 401.7313 0.0556 -1.0000 -1.0000 3109678 1599741083.80 151.5135 59.9998 32.0000 1.9696 1.9711 401.3884 401.7446 0.0558 -1.0000 -1.0000 3109741 1599741083.90 151.5135 59.9998 32.0000 1.9693 1.9707 401.3757 401.7303 0.0555 -1.0000 -1.0000 3109803 1599741084.00 151.5135 59.9998 32.0000 1.9699 1.9714 401.3539 401.7099 0.0556 -1.0000 -1.0000 3109881 1599741084.10 151.5135 59.9998 32.0000 1.9697 1.9711 401.3309 401.6867 0.0557 -1.0000 -1.0000 3109944 1599741084.20 151.5135 59.9998 32.0000 1.9693 1.9708 401.3778 401.7345 0.0557 -1.0000 -1.0000 3110006 1599741084.30 151.4771 59.9998 32.0000 1.9698 1.9713 401.3948 401.7504 0.0555 -1.0000 -1.0000 3110084 1599741084.40 151.4771 59.9998 32.0000 1.9694 1.9708 401.3862 401.7419 0.0557 -1.0000 -1.0000 3110147 1599741084.50 151.4771 59.9998 32.0000 1.9694 1.9709 401.3626 401.7182 0.0556 -1.0000 -1.0000 3110209 1599741084.60 151.4771 59.9998 32.0000 1.9690 1.9704 401.3777 401.7333 0.0555 -1.0000 -1.0000 3110272 1599741084.70 151.4771 59.9998 32.0000 1.9697 1.9711 401.3932 401.7488 0.0556 -1.0000 -1.0000 3110334 1599741084.80 151.4706 59.9997 32.0000 1.9697 1.9711 401.3471 401.7019 0.0554 -1.0000 -1.0000 3110397 1599741084.90 151.4423 59.9994 32.0000 1.9699 1.9713 401.3332 401.6888 0.0557 -1.0000 -1.0000 3110475 1599741085.00 151.4423 59.9994 32.0000 1.9695 1.9709 401.3706 401.7265 0.0557 -1.0000 -1.0000 3110537 1599741085.10 151.4423 59.9994 32.0000 1.9691 1.9706 401.3228 401.6798 0.0558 -1.0000 -1.0000 3110663 1599741085.20 151.4423 59.9994 32.0000 1.9688 1.9703 401.3178 401.6745 0.0558 -1.0000 -1.0000 3110725 1599741085.30 151.4423 59.9994 32.0000 1.9695 1.9709 401.3514 401.7077 0.0557 -1.0000 -1.0000 3110787 1599741085.40 151.4956 59.9994 32.0000 1.9690 1.9705 401.3311 401.6875 0.0557 -1.0000 -1.0000 3110850 1599741085.50 151.4956 59.9994 32.0000 1.9692 1.9706 401.3322 401.6880 0.0556 -1.0000 -1.0000 3110928 1599741085.60 151.4956 59.9994 32.0000 1.9695 1.9709 401.3975 401.7539 0.0557 -1.0000 -1.0000 3111256 1599741085.70 151.4956 59.9994 32.0000 1.9698 1.9712 401.3894 401.7457 0.0557 -1.0000 -1.0000 3111334 1599741085.80 151.4956 59.9994 32.0000 1.9690 1.9704 401.3628 401.7189 0.0556 -1.0000 -1.0000 3111397 1599741085.90 151.5074 59.9994 32.0000 1.9693 1.9707 401.3817 401.7384 0.0557 -1.0000 -1.0000 3111459 1599741086.00 151.5152 59.9994 32.0000 1.9702 1.9717 401.3494 401.7047 0.0555 -1.0000 -1.0000 3111522 1599741086.10 151.5152 59.9994 32.0000 1.9694 1.9708 401.4230 401.7782 0.0556 -1.0000 -1.0000 3111912 1599741086.20 151.5152 59.9994 32.0000 1.9696 1.9710 401.3975 401.7538 0.0557 -1.0000 -1.0000 3111975 1599741086.30 151.5152 59.9994 32.0000 1.9694 1.9708 401.3645 401.7204 0.0557 -1.0000 -1.0000 3112053 1599741086.40 151.5152 59.9994 32.0000 1.9693 1.9708 401.3100 401.6667 0.0558 -1.0000 -1.0000 3112115 1599741086.50 151.5242 59.9994 32.0000 1.9696 1.9711 401.4467 401.8035 0.0558 -1.0000 -1.0000 3112178 1599741086.60 151.5426 59.9994 32.0000 1.9699 1.9713 401.3810 401.7379 0.0558 -1.0000 -1.0000 3112412 1599741086.70 151.5426 59.9994 32.0000 1.9705 1.9719 401.3986 401.7546 0.0556 -1.0000 -1.0000 3112475 1599741086.80 151.5426 59.9994 32.0000 1.9694 1.9708 401.3451 401.7010 0.0556 -1.0000 -1.0000 3112537 1599741086.90 151.5426 59.9994 32.0000 1.9700 1.9714 401.3864 401.7422 0.0556 -1.0000 -1.0000 3112615 1599741087.00 151.5426 59.9994 32.0000 1.9700 1.9714 401.4023 401.7577 0.0556 -1.0000 -1.0000 3112678 1599741087.10 151.5081 59.9994 32.0000 1.9697 1.9712 401.3641 401.7200 0.0556 -1.0000 -1.0000 3112756 1599741087.20 151.5081 59.9994 32.0000 1.9701 1.9715 401.3293 401.6849 0.0556 -1.0000 -1.0000 3112818 1599741087.30 151.5081 59.9994 32.0000 1.9697 1.9712 401.2988 401.6550 0.0557 -1.0000 -1.0000 3112881 1599741087.40 151.5081 59.9994 32.0000 1.9691 1.9705 401.3335 401.6891 0.0556 -1.0000 -1.0000 3112943 1599741087.50 151.5081 59.9994 32.0000 1.9692 1.9706 401.3266 401.6828 0.0557 -1.0000 -1.0000 3113021 1599741087.60 151.5069 59.9994 32.0000 1.9692 1.9706 401.3727 401.7283 0.0556 -1.0000 -1.0000 3113256 1599741087.70 151.5033 59.9994 32.0000 1.9696 1.9710 401.3153 401.6715 0.0557 -1.0000 -1.0000 3113334 1599741087.80 151.5033 59.9994 32.0000 1.9696 1.9710 401.3467 401.7032 0.0557 -1.0000 -1.0000 3113396 1599741087.90 151.5033 59.9994 32.0000 1.9694 1.9708 401.3846 401.7405 0.0557 -1.0000 -1.0000 3113459 1599741088.00 151.5033 59.9994 32.0000 1.9690 1.9705 401.3520 401.7085 0.0557 -1.0000 -1.0000 3113521 1599741088.10 151.5033 59.9994 32.0000 1.9691 1.9706 401.3750 401.7320 0.0558 -1.0000 -1.0000 3113756 1599741088.20 151.5086 59.9994 32.0000 1.9695 1.9710 401.3946 401.7508 0.0557 -1.0000 -1.0000 3113818 1599741088.30 151.5086 59.9994 32.0000 1.9691 1.9706 401.3756 401.7314 0.0556 -1.0000 -1.0000 3113881 1599741088.40 151.5086 59.9994 32.0000 1.9699 1.9713 401.4017 401.7593 0.0559 -1.0000 -1.0000 3113943 1599741088.50 151.5086 59.9994 32.0000 1.9699 1.9713 401.4075 401.7639 0.0557 -1.0000 -1.0000 3114005 1599741088.60 151.5086 59.9994 32.0000 1.9690 1.9705 401.4645 401.8203 0.0556 -1.0000 -1.0000 3114084 1599741088.70 151.4965 59.9994 32.0000 1.9688 1.9702 401.3219 401.6780 0.0556 -1.0000 -1.0000 3114146 1599741088.80 151.4821 59.9994 32.0000 1.9690 1.9704 401.3825 401.7385 0.0557 -1.0000 -1.0000 3114224 1599741088.90 151.4821 59.9994 32.0000 1.9692 1.9707 401.3129 401.6687 0.0556 -1.0000 -1.0000 3114287 1599741089.00 151.4821 59.9994 32.0000 1.9692 1.9706 401.3574 401.7140 0.0557 -1.0000 -1.0000 3114349 1599741089.10 151.4821 59.9994 32.0000 1.9691 1.9705 401.3427 401.6985 0.0556 -1.0000 -1.0000 3114412 1599741089.20 151.4821 59.9994 32.0000 1.9690 1.9705 401.3603 401.7167 0.0558 -1.0000 -1.0000 3114771 1599741089.30 151.4652 59.9994 32.0000 1.9691 1.9705 401.2867 401.6421 0.0556 -1.0000 -1.0000 3114833 1599741089.40 151.4652 59.9994 32.0000 1.9686 1.9700 401.3272 401.6831 0.0557 -1.0000 -1.0000 3114896 1599741089.50 151.4652 59.9994 32.0000 1.9690 1.9704 401.3252 401.6806 0.0555 -1.0000 -1.0000 3114974 1599741089.60 151.4652 59.9994 32.0000 1.9688 1.9702 401.3300 401.6854 0.0556 -1.0000 -1.0000 3115021 1599741089.70 151.4652 59.9994 32.0000 1.9689 1.9703 401.3179 401.6740 0.0557 -1.0000 -1.0000 3115271 1599741089.80 151.4652 59.9994 32.0000 1.9691 1.9706 401.3745 401.7303 0.0556 -1.0000 -1.0000 3115349 1599741089.90 151.4796 59.9996 32.0000 1.9693 1.9708 401.3576 401.7133 0.0556 -1.0000 -1.0000 3115396 1599741090.00 151.4796 59.9996 32.0000 1.9692 1.9707 401.3351 401.6909 0.0556 -1.0000 -1.0000 3115474 1599741090.10 151.4796 59.9996 32.0000 1.9688 1.9703 401.3933 401.7498 0.0557 -1.0000 -1.0000 3115536 1599741090.20 151.4796 59.9996 32.0000 1.9684 1.9698 401.3132 401.6697 0.0557 -1.0000 -1.0000 3116255 1599741090.30 151.4796 59.9996 32.0000 1.9691 1.9705 401.2959 401.6517 0.0556 -1.0000 -1.0000 3116317 1599741090.40 151.5470 59.9996 32.0000 1.9689 1.9703 401.3457 401.7017 0.0557 -1.0000 -1.0000 3116380 1599741090.50 151.5470 59.9996 32.0000 1.9696 1.9710 401.3504 401.7062 0.0556 -1.0000 -1.0000 3116442 1599741090.60 151.5470 59.9996 32.0000 1.9696 1.9710 401.3886 401.7448 0.0557 -1.0000 -1.0000 3116520 1599741090.70 151.5470 59.9996 32.0000 1.9695 1.9709 401.3632 401.7196 0.0556 -1.0000 -1.0000 3116583 1599741090.80 151.5470 59.9996 32.0000 1.9691 1.9705 401.3107 401.6659 0.0556 -1.0000 -1.0000 3116645 1599741090.90 151.5329 59.9996 32.0000 1.9687 1.9702 401.3065 401.6628 0.0557 -1.0000 -1.0000 3116724 1599741091.00 151.5202 59.9996 32.0000 1.9691 1.9706 401.3674 401.7239 0.0557 -1.0000 -1.0000 3116786 1599741091.10 151.5202 59.9996 32.0000 1.9694 1.9709 401.3507 401.7070 0.0556 -1.0000 -1.0000 3116849 1599741091.20 151.5202 59.9996 32.0000 1.9702 1.9716 401.3608 401.7167 0.0557 -1.0000 -1.0000 3116911 1599741091.30 151.5202 59.9996 32.0000 1.9691 1.9705 401.3244 401.6794 0.0556 -1.0000 -1.0000 3116973 1599741091.40 151.5202 59.9996 32.0000 1.9692 1.9706 401.3707 401.7272 0.0557 -1.0000 -1.0000 3117036 1599741091.50 151.4780 59.9996 32.0000 1.9690 1.9705 401.3449 401.7013 0.0557 -1.0000 -1.0000 3117114 1599741091.60 151.4780 59.9996 32.0000 1.9691 1.9705 401.3760 401.7317 0.0556 -1.0000 -1.0000 3117177 1599741091.70 151.4780 59.9996 32.0000 1.9700 1.9715 401.3885 401.7447 0.0557 -1.0000 -1.0000 3117520 1599741091.80 151.4780 59.9996 32.0000 1.9692 1.9706 401.3976 401.7530 0.0556 -1.0000 -1.0000 3117583 1599741091.90 151.4780 59.9996 32.0000 1.9693 1.9707 401.3931 401.7497 0.0557 -1.0000 -1.0000 3117645 1599741092.00 151.4780 59.9996 32.0000 1.9692 1.9706 401.4608 401.8167 0.0556 -1.0000 -1.0000 3117723 1599741092.10 151.4780 59.9996 32.0000 1.9690 1.9704 401.3859 401.7423 0.0557 -1.0000 -1.0000 3117786 1599741092.20 151.4780 59.9996 32.0000 1.9691 1.9706 401.3805 401.7363 0.0556 -1.0000 -1.0000 3117848 1599741092.30 151.4780 59.9996 32.0000 1.9692 1.9706 401.3835 401.7390 0.0556 -1.0000 -1.0000 3117911 1599741092.40 151.4780 59.9996 32.0000 1.9695 1.9709 401.4213 401.7766 0.0555 -1.0000 -1.0000 3117973 1599741092.50 151.4780 59.9996 32.0000 1.9692 1.9706 401.3899 401.7458 0.0557 -1.0000 -1.0000 3118036 1599741092.60 151.4599 59.9996 32.0000 1.9688 1.9702 401.3696 401.7263 0.0558 -1.0000 -1.0000 3118114 1599741092.70 151.4599 59.9996 32.0000 1.9690 1.9704 401.4095 401.7655 0.0557 -1.0000 -1.0000 3118176 1599741092.80 151.4599 59.9996 32.0000 1.9688 1.9703 401.2981 401.6541 0.0556 -1.0000 -1.0000 3118411 1599741092.90 151.4599 59.9996 32.0000 1.9688 1.9702 401.3395 401.6956 0.0557 -1.0000 -1.0000 3118473 1599741093.00 151.4599 59.9996 32.0000 1.9691 1.9705 401.3409 401.6971 0.0557 -1.0000 -1.0000 3118536 1599741093.10 151.4599 59.9996 32.0000 1.9689 1.9703 401.3759 401.7319 0.0557 -1.0000 -1.0000 3118598 1599741093.20 151.4611 59.9996 32.0000 1.9689 1.9703 401.3516 401.7081 0.0558 -1.0000 -1.0000 3118676 1599741093.30 151.4630 59.9996 32.0000 1.9689 1.9703 401.3713 401.7282 0.0557 -1.0000 -1.0000 3118957 1599741093.40 151.4630 59.9996 32.0000 1.9689 1.9703 401.3851 401.7410 0.0556 -1.0000 -1.0000 3119004 1599741093.50 151.4630 59.9996 32.0000 1.9689 1.9704 401.3524 401.7086 0.0557 -1.0000 -1.0000 3119082 1599741093.60 151.4630 59.9996 32.0000 1.9690 1.9704 401.4314 401.7867 0.0556 -1.0000 -1.0000 3119145 1599741093.70 151.4630 59.9996 32.0000 1.9692 1.9706 401.3912 401.7474 0.0557 -1.0000 -1.0000 3119223 1599741093.80 151.4654 59.9996 32.0000 1.9691 1.9706 401.4156 401.7713 0.0556 -1.0000 -1.0000 3119910 1599741093.90 151.4654 59.9996 32.0000 1.9691 1.9705 401.3155 401.6707 0.0556 -1.0000 -1.0000 3119973 1599741094.00 151.4654 59.9996 32.0000 1.9686 1.9700 401.3786 401.7351 0.0557 -1.0000 -1.0000 3120067 1599741094.10 151.4654 59.9996 32.0000 1.9693 1.9707 401.3769 401.7330 0.0557 -1.0000 -1.0000 3120129 1599741094.20 151.4654 59.9996 32.0000 1.9695 1.9709 401.4083 401.7646 0.0557 -1.0000 -1.0000 3120191 1599741094.30 151.4654 59.9996 32.0000 1.9693 1.9707 401.4167 401.7727 0.0556 -1.0000 -1.0000 3120270 1599741094.40 151.4513 59.9996 32.0000 1.9687 1.9701 401.4167 401.7723 0.0556 -1.0000 -1.0000 3120332 1599741094.50 151.4513 59.9996 32.0000 1.9689 1.9704 401.3544 401.7105 0.0557 -1.0000 -1.0000 3120395 1599741094.60 151.4513 59.9996 32.0000 1.9686 1.9701 401.3523 401.7090 0.0558 -1.0000 -1.0000 3120457 1599741094.70 151.4513 59.9996 32.0000 1.9689 1.9703 401.4230 401.7790 0.0556 -1.0000 -1.0000 3120520 1599741094.80 151.4513 59.9996 32.0000 1.9687 1.9701 401.3908 401.7470 0.0557 -1.0000 -1.0000 3120660 1599741094.90 151.4642 59.9994 32.0000 1.9688 1.9702 401.4006 401.7565 0.0556 -1.0000 -1.0000 3120723 1599741095.00 151.4642 59.9994 32.0000 1.9687 1.9701 401.4101 401.7667 0.0557 -1.0000 -1.0000 3120785 1599741095.10 151.4642 59.9994 32.0000 1.9691 1.9705 401.2974 401.6526 0.0556 -1.0000 -1.0000 3120848 1599741095.20 151.4642 59.9994 32.0000 1.9694 1.9709 401.3286 401.6844 0.0556 -1.0000 -1.0000 3120926 1599741095.30 151.4642 59.9994 32.0000 1.9693 1.9708 401.4214 401.7783 0.0558 -1.0000 -1.0000 3120988 1599741095.40 151.4480 59.9994 32.0000 1.9693 1.9707 401.3554 401.7115 0.0557 -1.0000 -1.0000 3121051 1599741095.50 151.4363 59.9994 32.0000 1.9687 1.9702 401.3666 401.7228 0.0557 -1.0000 -1.0000 3121129 1599741095.60 151.4363 59.9994 32.0000 1.9689 1.9703 401.3663 401.7224 0.0557 -1.0000 -1.0000 3121191 1599741095.70 151.4363 59.9994 32.0000 1.9686 1.9700 401.2961 401.6526 0.0556 -1.0000 -1.0000 3121254 1599741095.80 151.4363 59.9994 32.0000 1.9700 1.9715 401.3733 401.7294 0.0557 -1.0000 -1.0000 3121316 1599741095.90 151.4363 59.9994 32.0000 1.9690 1.9705 401.3218 401.6785 0.0557 -1.0000 -1.0000 3121379 1599741096.00 151.4472 59.9994 32.0000 1.9691 1.9706 401.3024 401.6584 0.0556 -1.0000 -1.0000 3121457 1599741096.10 151.4472 59.9994 32.0000 1.9686 1.9700 401.3313 401.6869 0.0556 -1.0000 -1.0000 3121519 1599741096.20 151.4472 59.9994 32.0000 1.9687 1.9702 401.3126 401.6695 0.0558 -1.0000 -1.0000 3121582 1599741096.30 151.4472 59.9994 32.0000 1.9686 1.9700 401.3753 401.7318 0.0557 -1.0000 -1.0000 3121660 1599741096.40 151.4472 59.9994 32.0000 1.9691 1.9705 401.3499 401.7057 0.0557 -1.0000 -1.0000 3121785 1599741096.50 151.4823 59.9994 32.0000 1.9687 1.9702 401.3545 401.7112 0.0557 -1.0000 -1.0000 3121847 1599741096.60 151.4959 59.9994 32.0000 1.9693 1.9707 401.3621 401.7183 0.0557 -1.0000 -1.0000 3121910 1599741096.70 151.4959 59.9994 32.0000 1.9691 1.9705 401.4144 401.7711 0.0557 -1.0000 -1.0000 3121972 1599741096.80 151.4959 59.9994 32.0000 1.9694 1.9708 401.3434 401.6994 0.0557 -1.0000 -1.0000 3122035 1599741096.90 151.4959 59.9994 32.0000 1.9696 1.9710 401.3619 401.7183 0.0557 -1.0000 -1.0000 3122847 1599741097.00 151.4959 59.9994 32.0000 1.9694 1.9708 401.3797 401.7361 0.0557 -1.0000 -1.0000 3122910 1599741097.10 151.5210 59.9994 32.0000 1.9691 1.9706 401.3372 401.6927 0.0556 -1.0000 -1.0000 3122972 1599741097.20 151.5285 59.9994 32.0000 1.9697 1.9711 401.3591 401.7151 0.0556 -1.0000 -1.0000 3123050 1599741097.30 151.5285 59.9994 32.0000 1.9694 1.9709 401.3875 401.7434 0.0556 -1.0000 -1.0000 3123113 1599741097.40 151.5285 59.9994 32.0000 1.9699 1.9713 401.3931 401.7488 0.0556 -1.0000 -1.0000 3123175 1599741097.50 151.5285 59.9994 32.0000 1.9701 1.9716 401.2761 401.6321 0.0556 -1.0000 -1.0000 3123253 1599741097.60 151.5285 59.9994 32.0000 1.9691 1.9705 401.3629 401.7182 0.0556 -1.0000 -1.0000 3123316 1599741097.70 151.5253 59.9994 32.0000 1.9696 1.9710 401.4147 401.7709 0.0557 -1.0000 -1.0000 3123394 1599741097.80 151.5253 59.9994 32.0000 1.9696 1.9711 401.3966 401.7518 0.0555 -1.0000 -1.0000 3123456 1599741097.90 151.5253 59.9994 32.0000 1.9698 1.9713 401.3402 401.6953 0.0556 -1.0000 -1.0000 3123519 1599741098.00 151.5253 59.9994 32.0000 1.9696 1.9710 401.3008 401.6562 0.0555 -1.0000 -1.0000 3123597 1599741098.10 151.5253 59.9994 32.0000 1.9697 1.9711 401.3170 401.6726 0.0556 -1.0000 -1.0000 3123659 1599741098.20 151.4973 59.9994 32.0000 1.9698 1.9712 401.3689 401.7249 0.0556 -1.0000 -1.0000 3123722 1599741098.30 151.4973 59.9994 32.0000 1.9697 1.9712 401.3882 401.7435 0.0556 -1.0000 -1.0000 3123800 1599741098.40 151.4973 59.9994 32.0000 1.9700 1.9714 401.4652 401.8213 0.0556 -1.0000 -1.0000 3124519 1599741098.50 151.4973 59.9994 32.0000 1.9695 1.9709 401.4409 401.7965 0.0556 -1.0000 -1.0000 3124581 1599741098.60 151.4973 59.9994 32.0000 1.9693 1.9707 401.3686 401.7246 0.0556 -1.0000 -1.0000 3124659 1599741098.70 151.4973 59.9994 32.0000 1.9705 1.9719 401.4252 401.7809 0.0557 -1.0000 -1.0000 3124722 1599741098.80 151.5480 59.9994 32.0000 1.9692 1.9706 401.4206 401.7770 0.0557 -1.0000 -1.0000 3124784 1599741098.90 151.5480 59.9994 32.0000 1.9697 1.9711 401.4339 401.7899 0.0556 -1.0000 -1.0000 3124862 1599741099.00 151.5480 59.9994 32.0000 1.9702 1.9716 401.4557 401.8107 0.0555 -1.0000 -1.0000 3124925 1599741099.10 151.5480 59.9994 32.0000 1.9699 1.9713 401.4637 401.8194 0.0556 -1.0000 -1.0000 3124987 1599741099.20 151.5480 59.9994 32.0000 1.9702 1.9717 401.2956 401.6515 0.0557 -1.0000 -1.0000 3125050 1599741099.30 151.5260 59.9994 32.0000 1.9697 1.9711 401.3921 401.7490 0.0557 -1.0000 -1.0000 3125112 1599741099.40 151.5255 59.9994 32.0000 1.9697 1.9711 401.4237 401.7796 0.0556 -1.0000 -1.0000 3125175 1599741099.50 151.5255 59.9994 32.0000 1.9695 1.9710 401.2894 401.6456 0.0557 -1.0000 -1.0000 3125378 1599741099.60 151.5255 59.9994 32.0000 1.9691 1.9705 401.3733 401.7290 0.0556 -1.0000 -1.0000 3125440 1599741099.70 151.5255 59.9994 32.0000 1.9698 1.9713 401.3983 401.7534 0.0555 -1.0000 -1.0000 3125518 1599741099.80 151.5255 59.9994 32.0000 1.9699 1.9713 401.4389 401.7952 0.0557 -1.0000 -1.0000 3125596 1599741099.90 151.5500 59.9991 32.0000 1.9697 1.9711 401.4091 401.7655 0.0557 -1.0000 -1.0000 3125659 1599741100.00 151.5500 59.9991 32.0000 1.9700 1.9715 401.5200 401.8763 0.0557 -1.0000 -1.0000 3125721 1599741100.10 151.5500 59.9991 32.0000 1.9699 1.9713 401.4394 401.7942 0.0555 -1.0000 -1.0000 3125784 1599741100.20 151.5500 59.9991 32.0000 1.9702 1.9717 401.4353 401.7914 0.0557 -1.0000 -1.0000 3125846 1599741100.30 151.5500 59.9991 32.0000 1.9701 1.9715 401.4604 401.8170 0.0557 -1.0000 -1.0000 3125925 1599741100.40 151.5500 59.9991 32.0000 1.9701 1.9715 401.4257 401.7813 0.0556 -1.0000 -1.0000 3125987 1599741100.50 151.5500 59.9991 32.0000 1.9699 1.9713 401.4642 401.8197 0.0556 -1.0000 -1.0000 3126174 1599741100.60 151.5537 59.9991 32.0000 1.9693 1.9708 401.4276 401.7836 0.0557 -1.0000 -1.0000 3126253 1599741100.70 151.5537 59.9991 32.0000 1.9697 1.9712 401.3876 401.7432 0.0556 -1.0000 -1.0000 3126315 1599741100.80 151.5537 59.9991 32.0000 1.9706 1.9721 401.4148 401.7713 0.0557 -1.0000 -1.0000 3126378 1599741100.90 151.5537 59.9991 32.0000 1.9700 1.9714 401.3987 401.7555 0.0558 -1.0000 -1.0000 3126456 1599741101.00 151.5537 59.9991 32.0000 1.9698 1.9713 401.4028 401.7587 0.0555 -1.0000 -1.0000 3126518 1599741101.10 151.5348 59.9991 32.0000 1.9693 1.9707 401.4342 401.7890 0.0555 -1.0000 -1.0000 3126581 1599741101.20 151.5336 59.9991 32.0000 1.9687 1.9701 401.3234 401.6776 0.0554 -1.0000 -1.0000 3126659 1599741101.30 151.5336 59.9991 32.0000 1.9693 1.9707 401.4438 401.7992 0.0556 -1.0000 -1.0000 3126721 1599741101.40 151.5336 59.9991 32.0000 1.9692 1.9706 401.4051 401.7606 0.0555 -1.0000 -1.0000 3126784 1599741101.50 151.5336 59.9991 32.0000 1.9695 1.9709 401.4709 401.8272 0.0557 -1.0000 -1.0000 3127034 1599741101.60 151.5336 59.9991 32.0000 1.9693 1.9707 401.4285 401.7845 0.0556 -1.0000 -1.0000 3127096 1599741101.70 151.5073 59.9991 32.0000 1.9696 1.9710 401.3611 401.7169 0.0557 -1.0000 -1.0000 3127174 1599741101.80 151.5073 59.9991 32.0000 1.9696 1.9710 401.4509 401.8066 0.0556 -1.0000 -1.0000 3127237 1599741101.90 151.5073 59.9991 32.0000 1.9693 1.9708 401.4005 401.7568 0.0557 -1.0000 -1.0000 3127299 1599741102.00 151.5073 59.9991 32.0000 1.9699 1.9714 401.4348 401.7905 0.0555 -1.0000 -1.0000 3127534 1599741102.10 151.5073 59.9991 32.0000 1.9692 1.9706 401.4389 401.7943 0.0556 -1.0000 -1.0000 3127596 1599741102.20 151.5166 59.9991 32.0000 1.9688 1.9702 401.4476 401.8033 0.0556 -1.0000 -1.0000 3127658 1599741102.30 151.5220 59.9991 32.0000 1.9693 1.9707 401.4467 401.8027 0.0557 -1.0000 -1.0000 3127737 1599741102.40 151.5220 59.9991 32.0000 1.9697 1.9712 401.4444 401.8009 0.0557 -1.0000 -1.0000 3127799 1599741102.50 151.5220 59.9991 32.0000 1.9690 1.9704 401.3866 401.7426 0.0556 -1.0000 -1.0000 3128283 1599741102.60 151.5220 59.9991 32.0000 1.9694 1.9708 401.4117 401.7682 0.0558 -1.0000 -1.0000 3128346 1599741102.70 151.5220 59.9991 32.0000 1.9693 1.9708 401.4272 401.7831 0.0557 -1.0000 -1.0000 3128408 1599741102.80 151.5104 59.9991 32.0000 1.9695 1.9710 401.4123 401.7683 0.0556 -1.0000 -1.0000 3128471 1599741102.90 151.5104 59.9991 32.0000 1.9691 1.9705 401.3072 401.6630 0.0556 -1.0000 -1.0000 3128549 1599741103.00 151.5104 59.9991 32.0000 1.9690 1.9704 401.4129 401.7687 0.0556 -1.0000 -1.0000 3128611 1599741103.10 151.5104 59.9991 32.0000 1.9694 1.9709 401.3928 401.7492 0.0557 -1.0000 -1.0000 3128783 1599741103.20 151.5104 59.9991 32.0000 1.9696 1.9710 401.3007 401.6569 0.0557 -1.0000 -1.0000 3128861 1599741103.30 151.5104 59.9991 32.0000 1.9696 1.9711 401.3930 401.7491 0.0556 -1.0000 -1.0000 3128924 1599741103.40 151.4745 59.9991 32.0000 1.9696 1.9711 401.4055 401.7613 0.0556 -1.0000 -1.0000 3128986 1599741103.50 151.4675 59.9991 32.0000 1.9692 1.9706 401.4116 401.7671 0.0556 -1.0000 -1.0000 3129064 1599741103.60 151.4675 59.9991 32.0000 1.9697 1.9711 401.3884 401.7449 0.0557 -1.0000 -1.0000 3129158 1599741103.70 151.4675 59.9991 32.0000 1.9686 1.9701 401.4107 401.7658 0.0554 -1.0000 -1.0000 3129221 1599741103.80 151.4675 59.9991 32.0000 1.9688 1.9702 401.3560 401.7130 0.0558 -1.0000 -1.0000 3129283 1599741103.90 151.4675 59.9991 32.0000 1.9694 1.9708 401.3976 401.7535 0.0556 -1.0000 -1.0000 3129346 1599741104.00 151.5170 59.9991 32.0000 1.9692 1.9706 401.3510 401.7067 0.0556 -1.0000 -1.0000 3129424 1599741104.10 151.5170 59.9991 32.0000 1.9694 1.9708 401.4588 401.8147 0.0555 -1.0000 -1.0000 3129689 1599741104.20 151.5170 59.9991 32.0000 1.9689 1.9704 401.4309 401.7859 0.0555 -1.0000 -1.0000 3129767 1599741104.30 151.5170 59.9991 32.0000 1.9697 1.9712 401.4020 401.7578 0.0557 -1.0000 -1.0000 3129830 1599741104.40 151.5170 59.9991 32.0000 1.9689 1.9703 401.4823 401.8398 0.0558 -1.0000 -1.0000 3129892 1599741104.50 151.5170 59.9991 32.0000 1.9693 1.9707 401.3629 401.7189 0.0556 -1.0000 -1.0000 3129955 1599741104.60 151.4729 59.9991 32.0000 1.9695 1.9710 401.3423 401.6984 0.0556 -1.0000 -1.0000 3130205 1599741104.70 151.4729 59.9991 32.0000 1.9698 1.9712 401.4352 401.7904 0.0556 -1.0000 -1.0000 3130267 1599741104.80 151.4729 59.9991 32.0000 1.9689 1.9703 401.3531 401.7086 0.0555 -1.0000 -1.0000 3130330 1599741104.90 151.4729 59.9991 32.0000 1.9690 1.9705 401.2958 401.6516 0.0556 -1.0000 -1.0000 3130408 1599741105.00 151.4729 59.9991 32.0000 1.9698 1.9712 401.4290 401.7849 0.0556 -1.0000 -1.0000 3130470 1599741105.10 151.4798 59.9991 32.0000 1.9693 1.9707 401.4275 401.7830 0.0556 -1.0000 -1.0000 3131142 1599741105.20 151.5125 59.9991 32.0000 1.9691 1.9705 401.4043 401.7607 0.0557 -1.0000 -1.0000 3131220 1599741105.30 151.5125 59.9991 32.0000 1.9693 1.9707 401.3789 401.7349 0.0556 -1.0000 -1.0000 3131283 1599741105.40 151.5125 59.9991 32.0000 1.9693 1.9708 401.3515 401.7073 0.0556 -1.0000 -1.0000 3131345 1599741105.50 151.5125 59.9991 32.0000 1.9699 1.9714 401.4004 401.7570 0.0557 -1.0000 -1.0000 3131423 1599741105.60 151.5125 59.9991 32.0000 1.9696 1.9710 401.4484 401.8043 0.0557 -1.0000 -1.0000 3131517 1599741105.70 151.5329 59.9991 32.0000 1.9698 1.9713 401.4144 401.7714 0.0558 -1.0000 -1.0000 3131579 1599741105.80 151.5329 59.9991 32.0000 1.9699 1.9713 401.4373 401.7935 0.0556 -1.0000 -1.0000 3131642 1599741105.90 151.5329 59.9991 32.0000 1.9687 1.9701 401.3806 401.7358 0.0555 -1.0000 -1.0000 3131704 1599741106.00 151.5329 59.9991 32.0000 1.9693 1.9707 401.3452 401.7004 0.0555 -1.0000 -1.0000 3131783 1599741106.10 151.5329 59.9991 32.0000 1.9690 1.9704 401.3969 401.7529 0.0556 -1.0000 -1.0000 3132001 1599741106.20 151.5329 59.9991 32.0000 1.9690 1.9704 401.3700 401.7258 0.0556 -1.0000 -1.0000 3132064 1599741106.30 151.5013 59.9991 32.0000 1.9690 1.9704 401.3935 401.7501 0.0558 -1.0000 -1.0000 3132142 1599741106.40 151.5013 59.9991 32.0000 1.9691 1.9706 401.4133 401.7692 0.0556 -1.0000 -1.0000 3132204 1599741106.50 151.5013 59.9991 32.0000 1.9696 1.9711 401.4163 401.7719 0.0556 -1.0000 -1.0000 3132267 1599741106.60 151.5013 59.9991 32.0000 1.9694 1.9709 401.4058 401.7614 0.0556 -1.0000 -1.0000 3132657 1599741106.70 151.5013 59.9991 32.0000 1.9694 1.9708 401.4524 401.8081 0.0557 -1.0000 -1.0000 3132720 1599741106.80 151.5258 59.9991 32.0000 1.9695 1.9709 401.3342 401.6904 0.0557 -1.0000 -1.0000 3132782 1599741106.90 151.5258 59.9991 32.0000 1.9691 1.9705 401.3535 401.7086 0.0555 -1.0000 -1.0000 3132845 1599741107.00 151.5258 59.9991 32.0000 1.9691 1.9705 401.3814 401.7373 0.0556 -1.0000 -1.0000 3132907 1599741107.10 151.5258 59.9991 32.0000 1.9699 1.9714 401.3509 401.7069 0.0557 -1.0000 -1.0000 3132970 1599741107.20 151.5258 59.9991 32.0000 1.9695 1.9709 401.4346 401.7904 0.0556 -1.0000 -1.0000 3133048 1599741107.30 151.5258 59.9991 32.0000 1.9690 1.9704 401.3958 401.7518 0.0556 -1.0000 -1.0000 3133110 1599741107.40 151.5258 59.9991 32.0000 1.9690 1.9705 401.3671 401.7233 0.0557 -1.0000 -1.0000 3133173 1599741107.50 151.5258 59.9991 32.0000 1.9693 1.9707 401.4640 401.8202 0.0557 -1.0000 -1.0000 3133251 1599741107.60 151.5258 59.9991 32.0000 1.9692 1.9706 401.4272 401.7833 0.0556 -1.0000 -1.0000 3133313 1599741107.70 151.5258 59.9991 32.0000 1.9693 1.9707 401.3567 401.7125 0.0557 -1.0000 -1.0000 3133376 1599741107.80 151.5257 59.9991 32.0000 1.9694 1.9708 401.4546 401.8098 0.0555 -1.0000 -1.0000 3133438 1599741107.90 151.5147 59.9991 32.0000 1.9692 1.9706 401.4252 401.7812 0.0557 -1.0000 -1.0000 3133501 1599741108.00 151.5147 59.9991 32.0000 1.9699 1.9714 401.4351 401.7909 0.0556 -1.0000 -1.0000 3133579 1599741108.10 151.5147 59.9991 32.0000 1.9690 1.9705 401.3642 401.7198 0.0556 -1.0000 -1.0000 3133688 1599741108.20 151.5147 59.9991 32.0000 1.9688 1.9703 401.3524 401.7085 0.0557 -1.0000 -1.0000 3133751 1599741108.30 151.5147 59.9991 32.0000 1.9692 1.9707 401.4799 401.8356 0.0556 -1.0000 -1.0000 3133813 1599741108.40 151.5131 59.9991 32.0000 1.9695 1.9709 401.4646 401.8202 0.0555 -1.0000 -1.0000 3133876 1599741108.50 151.5087 59.9991 32.0000 1.9692 1.9707 401.3986 401.7539 0.0556 -1.0000 -1.0000 3133938 1599741108.60 151.5087 59.9991 32.0000 1.9698 1.9712 401.4689 401.8238 0.0555 -1.0000 -1.0000 3134016 1599741108.70 151.5087 59.9991 32.0000 1.9686 1.9701 401.4184 401.7739 0.0556 -1.0000 -1.0000 3134407 1599741108.80 151.5087 59.9991 32.0000 1.9695 1.9709 401.3676 401.7233 0.0556 -1.0000 -1.0000 3134469 1599741108.90 151.5087 59.9991 32.0000 1.9690 1.9704 401.4776 401.8328 0.0556 -1.0000 -1.0000 3134548 1599741109.00 151.4577 59.9991 32.0000 1.9695 1.9709 401.3558 401.7123 0.0557 -1.0000 -1.0000 3134610 1599741109.10 151.4577 59.9991 32.0000 1.9704 1.9718 401.4109 401.7670 0.0556 -1.0000 -1.0000 3134672 1599741109.20 151.4577 59.9991 32.0000 1.9694 1.9708 401.3708 401.7268 0.0556 -1.0000 -1.0000 3134907 1599741109.30 151.4577 59.9991 32.0000 1.9690 1.9704 401.3501 401.7054 0.0555 -1.0000 -1.0000 3135016 1599741109.40 151.4577 59.9991 32.0000 1.9696 1.9711 401.2839 401.6403 0.0558 -1.0000 -1.0000 3135079 1599741109.50 151.4680 59.9991 32.0000 1.9696 1.9710 401.4234 401.7800 0.0557 -1.0000 -1.0000 3135157 1599741109.60 151.5436 59.9991 32.0000 1.9691 1.9705 401.4625 401.8182 0.0556 -1.0000 -1.0000 3135219 1599741109.70 151.5436 59.9991 32.0000 1.9698 1.9712 401.4121 401.7679 0.0556 -1.0000 -1.0000 3135282 1599741109.80 151.5436 59.9991 32.0000 1.9693 1.9707 401.3570 401.7129 0.0556 -1.0000 -1.0000 3135344 1599741109.90 151.5436 59.9991 32.0000 1.9681 1.9695 401.3837 401.7393 0.0555 -1.0000 -1.0000 3135407 1599741110.00 151.5436 59.9991 32.0000 1.9690 1.9705 401.2871 401.6424 0.0556 -1.0000 -1.0000 3135485 1599741110.10 151.4887 59.9991 32.0000 1.9699 1.9713 401.4010 401.7571 0.0556 -1.0000 -1.0000 3135547 1599741110.20 151.4887 59.9991 32.0000 1.9689 1.9704 401.4276 401.7840 0.0557 -1.0000 -1.0000 3135766 1599741110.30 151.4887 59.9991 32.0000 1.9692 1.9707 401.4754 401.8318 0.0557 -1.0000 -1.0000 3135844 1599741110.40 151.4887 59.9991 32.0000 1.9687 1.9701 401.4133 401.7694 0.0558 -1.0000 -1.0000 3135907 1599741110.50 151.4887 59.9991 32.0000 1.9692 1.9707 401.3805 401.7370 0.0557 -1.0000 -1.0000 3135969 1599741110.60 151.4884 59.9991 32.0000 1.9692 1.9707 401.4718 401.8283 0.0557 -1.0000 -1.0000 3136047 1599741110.70 151.4883 59.9991 32.0000 1.9697 1.9711 401.3724 401.7288 0.0557 -1.0000 -1.0000 3136282 1599741110.80 151.4883 59.9991 32.0000 1.9693 1.9707 401.4191 401.7751 0.0556 -1.0000 -1.0000 3136344 1599741110.90 151.4883 59.9991 32.0000 1.9690 1.9705 401.3209 401.6768 0.0556 -1.0000 -1.0000 3136422 1599741111.00 151.4883 59.9991 32.0000 1.9690 1.9704 401.4083 401.7640 0.0556 -1.0000 -1.0000 3136485 1599741111.10 151.4883 59.9991 32.0000 1.9694 1.9708 401.3693 401.7254 0.0557 -1.0000 -1.0000 3136547 1599741111.20 151.5037 59.9991 32.0000 1.9695 1.9710 401.3589 401.7148 0.0556 -1.0000 -1.0000 3136813 1599741111.30 151.5037 59.9991 32.0000 1.9697 1.9711 401.4494 401.8052 0.0556 -1.0000 -1.0000 3136875 1599741111.40 151.5037 59.9991 32.0000 1.9692 1.9706 401.3499 401.7049 0.0555 -1.0000 -1.0000 3136938 1599741111.50 151.5037 59.9991 32.0000 1.9697 1.9711 401.3851 401.7403 0.0555 -1.0000 -1.0000 3137016 1599741111.60 151.5037 59.9991 32.0000 1.9690 1.9705 401.4378 401.7937 0.0556 -1.0000 -1.0000 3137078 1599741111.70 151.5070 59.9991 32.0000 1.9696 1.9710 401.4987 401.8547 0.0556 -1.0000 -1.0000 3137156 1599741111.80 151.5070 59.9991 32.0000 1.9695 1.9709 401.4577 401.8129 0.0555 -1.0000 -1.0000 3137266 1599741111.90 151.5070 59.9991 32.0000 1.9697 1.9711 401.4480 401.8051 0.0558 -1.0000 -1.0000 3137328 1599741112.00 151.5070 59.9991 32.0000 1.9693 1.9707 401.3485 401.7042 0.0556 -1.0000 -1.0000 3137406 1599741112.10 151.5070 59.9991 32.0000 1.9691 1.9705 401.3747 401.7300 0.0555 -1.0000 -1.0000 3137469 1599741112.20 151.4939 59.9991 32.0000 1.9694 1.9708 401.3801 401.7348 0.0554 -1.0000 -1.0000 3137531 1599741112.30 151.4578 59.9991 32.0000 1.9703 1.9717 401.4401 401.7950 0.0556 -1.0000 -1.0000 3138375 1599741112.40 151.4578 59.9991 32.0000 1.9690 1.9705 401.4242 401.7807 0.0557 -1.0000 -1.0000 3138437 1599741112.50 151.4578 59.9991 32.0000 1.9689 1.9704 401.3980 401.7540 0.0556 -1.0000 -1.0000 3138500 1599741112.60 151.4578 59.9991 32.0000 1.9690 1.9704 401.3961 401.7522 0.0557 -1.0000 -1.0000 3138578 1599741112.70 151.4578 59.9991 32.0000 1.9688 1.9703 401.4051 401.7616 0.0557 -1.0000 -1.0000 3138640 1599741112.80 151.4341 59.9991 32.0000 1.9699 1.9713 401.4512 401.8061 0.0555 -1.0000 -1.0000 3138703 1599741112.90 151.4341 59.9991 32.0000 1.9691 1.9705 401.4185 401.7745 0.0556 -1.0000 -1.0000 3138781 1599741113.00 151.4341 59.9991 32.0000 1.9689 1.9703 401.3900 401.7458 0.0556 -1.0000 -1.0000 3138921 1599741113.10 151.4341 59.9991 32.0000 1.9692 1.9706 401.3680 401.7240 0.0556 -1.0000 -1.0000 3138984 1599741113.20 151.4341 59.9991 32.0000 1.9693 1.9708 401.3639 401.7194 0.0556 -1.0000 -1.0000 3139078 1599741113.30 151.4479 59.9991 32.0000 1.9689 1.9703 401.3970 401.7530 0.0557 -1.0000 -1.0000 3139140 1599741113.40 151.4495 59.9991 32.0000 1.9692 1.9706 401.4157 401.7719 0.0557 -1.0000 -1.0000 3139203 1599741113.50 151.4495 59.9991 32.0000 1.9692 1.9706 401.3992 401.7553 0.0557 -1.0000 -1.0000 3139281 1599741113.60 151.4495 59.9991 32.0000 1.9691 1.9706 401.3604 401.7160 0.0556 -1.0000 -1.0000 3139328 1599741113.70 151.4495 59.9991 32.0000 1.9695 1.9709 401.3516 401.7071 0.0556 -1.0000 -1.0000 3139406 1599741113.80 151.4495 59.9991 32.0000 1.9695 1.9710 401.4167 401.7729 0.0557 -1.0000 -1.0000 3139468 1599741113.90 151.4651 59.9991 32.0000 1.9701 1.9715 401.4263 401.7818 0.0556 -1.0000 -1.0000 3139531 1599741114.00 151.4651 59.9991 32.0000 1.9697 1.9712 401.4018 401.7579 0.0556 -1.0000 -1.0000 3139609 1599741114.10 151.4651 59.9991 32.0000 1.9690 1.9704 401.3565 401.7120 0.0556 -1.0000 -1.0000 3139671 1599741114.20 151.4651 59.9991 32.0000 1.9692 1.9707 401.4322 401.7886 0.0557 -1.0000 -1.0000 3139734 1599741114.30 151.4651 59.9991 32.0000 1.9692 1.9706 401.4363 401.7920 0.0556 -1.0000 -1.0000 3139796 1599741114.40 151.5138 59.9991 32.0000 1.9693 1.9708 401.4631 401.8187 0.0555 -1.0000 -1.0000 3140202 1599741114.50 151.5138 59.9991 32.0000 1.9696 1.9710 401.3457 401.7018 0.0557 -1.0000 -1.0000 3140265 1599741114.60 151.5138 59.9991 32.0000 1.9693 1.9707 401.4056 401.7617 0.0557 -1.0000 -1.0000 3140327 1599741114.70 151.5138 59.9991 32.0000 1.9700 1.9715 401.4384 401.7941 0.0555 -1.0000 -1.0000 3140390 1599741114.80 151.5138 59.9991 32.0000 1.9692 1.9706 401.4766 401.8334 0.0557 -1.0000 -1.0000 3140452 1599741114.90 151.5138 59.9991 32.0000 1.9700 1.9715 401.4267 401.7823 0.0556 -1.0000 -1.0000 3140531 1599741115.00 151.5136 59.9990 32.0000 1.9694 1.9708 401.4650 401.8210 0.0556 -1.0000 -1.0000 3140593 1599741115.10 151.5136 59.9990 32.0000 1.9690 1.9704 401.4121 401.7684 0.0557 -1.0000 -1.0000 3140655 1599741115.20 151.5136 59.9990 32.0000 1.9695 1.9709 401.4222 401.7776 0.0555 -1.0000 -1.0000 3140734 1599741115.30 151.5136 59.9990 32.0000 1.9690 1.9704 401.3729 401.7282 0.0556 -1.0000 -1.0000 3140796 1599741115.40 151.5136 59.9990 32.0000 1.9694 1.9708 401.4802 401.8364 0.0556 -1.0000 -1.0000 3140859 1599741115.50 151.5136 59.9990 32.0000 1.9696 1.9710 401.3690 401.7248 0.0557 -1.0000 -1.0000 3140921 1599741115.60 151.5222 59.9990 32.0000 1.9700 1.9714 401.4106 401.7655 0.0554 -1.0000 -1.0000 3140984 1599741115.70 151.5266 59.9990 32.0000 1.9692 1.9706 401.3803 401.7362 0.0556 -1.0000 -1.0000 3141062 1599741115.80 151.5266 59.9990 32.0000 1.9695 1.9709 401.3583 401.7144 0.0557 -1.0000 -1.0000 3141124 1599741115.90 151.5266 59.9990 32.0000 1.9696 1.9710 401.4179 401.7729 0.0555 -1.0000 -1.0000 3141296 1599741116.00 151.5266 59.9990 32.0000 1.9694 1.9708 401.4071 401.7634 0.0557 -1.0000 -1.0000 3141374 1599741116.10 151.5266 59.9990 32.0000 1.9698 1.9712 401.3354 401.6909 0.0555 -1.0000 -1.0000 3141437 1599741116.20 151.4872 59.9990 32.0000 1.9690 1.9705 401.2975 401.6535 0.0556 -1.0000 -1.0000 3141499 1599741116.30 151.4872 59.9990 32.0000 1.9696 1.9711 401.4861 401.8411 0.0555 -1.0000 -1.0000 3141577 1599741116.40 151.4872 59.9990 32.0000 1.9693 1.9708 401.4838 401.8402 0.0557 -1.0000 -1.0000 3142061 1599741116.50 151.4872 59.9990 32.0000 1.9698 1.9712 401.4584 401.8143 0.0556 -1.0000 -1.0000 3142124 1599741116.60 151.4872 59.9990 32.0000 1.9693 1.9708 401.3956 401.7513 0.0556 -1.0000 -1.0000 3142186 1599741116.70 151.5243 59.9990 32.0000 1.9698 1.9713 401.3126 401.6671 0.0554 -1.0000 -1.0000 3142249 1599741116.80 151.5266 59.9990 32.0000 1.9693 1.9707 401.3789 401.7344 0.0556 -1.0000 -1.0000 3142311 1599741116.90 151.5266 59.9990 32.0000 1.9699 1.9713 401.4424 401.7985 0.0557 -1.0000 -1.0000 3142389 1599741117.00 151.5266 59.9990 32.0000 1.9692 1.9707 401.4177 401.7727 0.0554 -1.0000 -1.0000 3142452 1599741117.10 151.5266 59.9990 32.0000 1.9694 1.9708 401.4262 401.7825 0.0557 -1.0000 -1.0000 3142514 1599741117.20 151.5263 59.9990 32.0000 1.9686 1.9700 401.4095 401.7656 0.0556 -1.0000 -1.0000 3142592 1599741117.30 151.5186 59.9990 32.0000 1.9693 1.9708 401.4131 401.7678 0.0554 -1.0000 -1.0000 3142655 1599741117.40 151.5186 59.9990 32.0000 1.9698 1.9712 401.4332 401.7888 0.0556 -1.0000 -1.0000 3142936 1599741117.50 151.5186 59.9990 32.0000 1.9689 1.9703 401.4822 401.8387 0.0557 -1.0000 -1.0000 3143014 1599741117.60 151.5186 59.9990 32.0000 1.9695 1.9709 401.4366 401.7922 0.0555 -1.0000 -1.0000 3143077 1599741117.70 151.5186 59.9990 32.0000 1.9696 1.9710 401.4129 401.7676 0.0555 -1.0000 -1.0000 3143139 1599741117.80 151.4825 59.9990 32.0000 1.9696 1.9711 401.3995 401.7553 0.0557 -1.0000 -1.0000 3143202 1599741117.90 151.4825 59.9990 32.0000 1.9699 1.9713 401.3869 401.7422 0.0555 -1.0000 -1.0000 3143545 1599741118.00 151.4825 59.9990 32.0000 1.9699 1.9713 401.4220 401.7770 0.0555 -1.0000 -1.0000 3143623 1599741118.10 151.4825 59.9990 32.0000 1.9692 1.9707 401.4042 401.7591 0.0555 -1.0000 -1.0000 3143686 1599741118.20 151.4825 59.9990 32.0000 1.9693 1.9708 401.4099 401.7645 0.0555 -1.0000 -1.0000 3143749 1599741118.30 151.4964 59.9990 32.0000 1.9699 1.9714 401.4202 401.7756 0.0555 -1.0000 -1.0000 3143827 1599741118.40 151.5180 59.9990 32.0000 1.9697 1.9712 401.4652 401.8213 0.0557 -1.0000 -1.0000 3143889 1599741118.50 151.5180 59.9990 32.0000 1.9693 1.9707 401.4495 401.8052 0.0556 -1.0000 -1.0000 3144014 1599741118.60 151.5180 59.9990 32.0000 1.9690 1.9705 401.4036 401.7599 0.0557 -1.0000 -1.0000 3144092 1599741118.70 151.5180 59.9990 32.0000 1.9694 1.9709 401.4090 401.7651 0.0557 -1.0000 -1.0000 3144155 1599741118.80 151.5180 59.9990 32.0000 1.9694 1.9709 401.4329 401.7893 0.0556 -1.0000 -1.0000 3144217 1599741118.90 151.5310 59.9990 32.0000 1.9693 1.9707 401.4585 401.8144 0.0557 -1.0000 -1.0000 3144280 1599741119.00 151.5310 59.9990 32.0000 1.9690 1.9705 401.4490 401.8052 0.0556 -1.0000 -1.0000 3144561 1599741119.10 151.5310 59.9990 32.0000 1.9688 1.9703 401.4186 401.7750 0.0556 -1.0000 -1.0000 3144623 1599741119.20 151.5310 59.9990 32.0000 1.9697 1.9711 401.3867 401.7420 0.0556 -1.0000 -1.0000 3144701 1599741119.30 151.5310 59.9990 32.0000 1.9690 1.9704 401.3995 401.7560 0.0557 -1.0000 -1.0000 3144764 1599741119.40 151.5056 59.9990 32.0000 1.9694 1.9708 401.4148 401.7712 0.0557 -1.0000 -1.0000 3144826 1599741119.50 151.4869 59.9990 32.0000 1.9693 1.9708 401.4178 401.7737 0.0556 -1.0000 -1.0000 3145014 1599741119.60 151.4869 59.9990 32.0000 1.9694 1.9709 401.4698 401.8259 0.0557 -1.0000 -1.0000 3145092 1599741119.70 151.4869 59.9990 32.0000 1.9697 1.9711 401.4119 401.7681 0.0556 -1.0000 -1.0000 3145248 1599741119.80 151.4869 59.9990 32.0000 1.9690 1.9705 401.4085 401.7648 0.0557 -1.0000 -1.0000 3145311 1599741119.90 151.4869 59.9990 32.0000 1.9694 1.9708 401.4253 401.7808 0.0555 -1.0000 -1.0000 3145373 1599741120.00 151.4660 59.9981 32.0000 1.9691 1.9706 401.3884 401.7444 0.0556 -1.0000 -1.0000 3145810 1599741120.10 151.4660 59.9981 32.0000 1.9690 1.9704 401.4291 401.7847 0.0556 -1.0000 -1.0000 3145857 1599741120.20 151.4660 59.9981 32.0000 1.9689 1.9704 401.3436 401.7004 0.0557 -1.0000 -1.0000 3145920 1599741120.30 151.4660 59.9981 32.0000 1.9690 1.9705 401.3794 401.7345 0.0555 -1.0000 -1.0000 3145998 1599741120.40 151.4660 59.9981 32.0000 1.9691 1.9705 401.4532 401.8087 0.0556 -1.0000 -1.0000 3146060 1599741120.50 151.4660 59.9981 32.0000 1.9696 1.9711 401.3767 401.7319 0.0556 -1.0000 -1.0000 3146295 1599741120.60 151.4540 59.9981 32.0000 1.9690 1.9704 401.3692 401.7257 0.0557 -1.0000 -1.0000 3146357 1599741120.70 151.4540 59.9981 32.0000 1.9690 1.9704 401.4419 401.7975 0.0556 -1.0000 -1.0000 3146420 1599741120.80 151.4540 59.9981 32.0000 1.9689 1.9704 401.3948 401.7512 0.0557 -1.0000 -1.0000 3146482 1599741120.90 151.4540 59.9981 32.0000 1.9688 1.9702 401.3743 401.7305 0.0557 -1.0000 -1.0000 3146560 1599741121.00 151.4540 59.9981 32.0000 1.9694 1.9708 401.3401 401.6957 0.0556 -1.0000 -1.0000 3146623 1599741121.10 151.4630 59.9981 32.0000 1.9694 1.9709 401.4178 401.7734 0.0556 -1.0000 -1.0000 3146685 1599741121.20 151.4865 59.9981 32.0000 1.9687 1.9702 401.4135 401.7688 0.0554 -1.0000 -1.0000 3146763 1599741121.30 151.4865 59.9981 32.0000 1.9691 1.9706 401.4564 401.8123 0.0556 -1.0000 -1.0000 3146826 1599741121.40 151.4865 59.9981 32.0000 1.9693 1.9707 401.3330 401.6884 0.0556 -1.0000 -1.0000 3146888 1599741121.50 151.4865 59.9981 32.0000 1.9689 1.9704 401.4169 401.7720 0.0555 -1.0000 -1.0000 3146966 1599741121.60 151.4865 59.9981 32.0000 1.9688 1.9703 401.3782 401.7343 0.0556 -1.0000 -1.0000 3147029 1599741121.70 151.4620 59.9981 32.0000 1.9690 1.9705 401.4679 401.8237 0.0556 -1.0000 -1.0000 3147091 1599741121.80 151.4620 59.9981 32.0000 1.9691 1.9706 401.3946 401.7506 0.0556 -1.0000 -1.0000 3147170 1599741121.90 151.4620 59.9981 32.0000 1.9694 1.9709 401.3991 401.7553 0.0556 -1.0000 -1.0000 3147232 1599741122.00 151.4620 59.9981 32.0000 1.9691 1.9705 401.4515 401.8071 0.0556 -1.0000 -1.0000 3147294 1599741122.10 151.4620 59.9981 32.0000 1.9695 1.9710 401.4253 401.7810 0.0556 -1.0000 -1.0000 3147529 1599741122.20 151.4937 59.9981 32.0000 1.9692 1.9706 401.4374 401.7931 0.0557 -1.0000 -1.0000 3147591 1599741122.30 151.5155 59.9981 32.0000 1.9696 1.9711 401.3736 401.7301 0.0557 -1.0000 -1.0000 3147654 1599741122.40 151.5155 59.9981 32.0000 1.9692 1.9707 401.4086 401.7637 0.0555 -1.0000 -1.0000 3147732 1599741122.50 151.5155 59.9981 32.0000 1.9692 1.9706 401.3655 401.7216 0.0556 -1.0000 -1.0000 3147794 1599741122.60 151.5155 59.9981 32.0000 1.9689 1.9703 401.3584 401.7143 0.0557 -1.0000 -1.0000 3148029 1599741122.70 151.5155 59.9981 32.0000 1.9694 1.9708 401.4315 401.7873 0.0556 -1.0000 -1.0000 3148091 1599741122.80 151.4895 59.9981 32.0000 1.9687 1.9701 401.4039 401.7604 0.0557 -1.0000 -1.0000 3148154 1599741122.90 151.4762 59.9981 32.0000 1.9690 1.9704 401.3015 401.6575 0.0557 -1.0000 -1.0000 3148216 1599741123.00 151.4762 59.9981 32.0000 1.9694 1.9708 401.3825 401.7388 0.0556 -1.0000 -1.0000 3148279 1599741123.10 151.4762 59.9981 32.0000 1.9699 1.9713 401.3617 401.7168 0.0555 -1.0000 -1.0000 3148763 1599741123.20 151.4762 59.9981 32.0000 1.9695 1.9709 401.3769 401.7320 0.0555 -1.0000 -1.0000 3148841 1599741123.30 151.4742 59.9981 32.0000 1.9691 1.9706 401.3794 401.7354 0.0557 -1.0000 -1.0000 3148903 1599741123.40 151.4476 59.9981 32.0000 1.9697 1.9712 401.4451 401.8015 0.0557 -1.0000 -1.0000 3148966 1599741123.50 151.4476 59.9981 32.0000 1.9691 1.9705 401.3878 401.7433 0.0555 -1.0000 -1.0000 3149044 1599741123.60 151.4476 59.9981 32.0000 1.9690 1.9704 401.3912 401.7469 0.0556 -1.0000 -1.0000 3149278 1599741123.70 151.4476 59.9981 32.0000 1.9691 1.9705 401.3103 401.6662 0.0557 -1.0000 -1.0000 3149341 1599741123.80 151.4476 59.9981 32.0000 1.9693 1.9707 401.3754 401.7317 0.0557 -1.0000 -1.0000 3149403 1599741123.90 151.4724 59.9981 32.0000 1.9689 1.9703 401.4232 401.7791 0.0556 -1.0000 -1.0000 3149466 1599741124.00 151.4724 59.9981 32.0000 1.9693 1.9707 401.2814 401.6370 0.0556 -1.0000 -1.0000 3149544 1599741124.10 151.4724 59.9981 32.0000 1.9690 1.9704 401.3454 401.7016 0.0557 -1.0000 -1.0000 3149669 1599741124.20 151.4724 59.9981 32.0000 1.9693 1.9708 401.3735 401.7297 0.0557 -1.0000 -1.0000 3149732 1599741124.30 151.4724 59.9981 32.0000 1.9694 1.9708 401.3413 401.6975 0.0557 -1.0000 -1.0000 3149810 1599741124.40 151.4761 59.9981 32.0000 1.9684 1.9699 401.3865 401.7428 0.0557 -1.0000 -1.0000 3149872 1599741124.50 151.4959 59.9981 32.0000 1.9687 1.9701 401.4436 401.8003 0.0557 -1.0000 -1.0000 3149935 1599741124.60 151.4959 59.9981 32.0000 1.9699 1.9713 401.3772 401.7332 0.0557 -1.0000 -1.0000 3150184 1599741124.70 151.4959 59.9981 32.0000 1.9698 1.9712 401.3431 401.6996 0.0557 -1.0000 -1.0000 3150247 1599741124.80 151.4959 59.9981 32.0000 1.9691 1.9706 401.4254 401.7812 0.0556 -1.0000 -1.0000 3150309 1599741124.90 151.4959 59.9981 32.0000 1.9687 1.9702 401.3004 401.6557 0.0556 -1.0000 -1.0000 3150388 1599741125.00 151.4947 59.9982 32.0000 1.9687 1.9701 401.3103 401.6660 0.0556 -1.0000 -1.0000 3150450 1599741125.10 151.4947 59.9982 32.0000 1.9689 1.9704 401.3787 401.7348 0.0556 -1.0000 -1.0000 3150684 1599741125.20 151.4947 59.9982 32.0000 1.9699 1.9713 401.3903 401.7455 0.0555 -1.0000 -1.0000 3150762 1599741125.30 151.4947 59.9982 32.0000 1.9697 1.9711 401.4542 401.8109 0.0557 -1.0000 -1.0000 3150825 1599741125.40 151.4947 59.9982 32.0000 1.9689 1.9704 401.4460 401.8014 0.0556 -1.0000 -1.0000 3150887 1599741125.50 151.4497 59.9982 32.0000 1.9694 1.9708 401.3963 401.7522 0.0556 -1.0000 -1.0000 3150950 1599741125.60 151.4398 59.9982 32.0000 1.9690 1.9705 401.3682 401.7245 0.0557 -1.0000 -1.0000 3151184 1599741125.70 151.4398 59.9982 32.0000 1.9691 1.9705 401.3326 401.6880 0.0556 -1.0000 -1.0000 3151262 1599741125.80 151.4398 59.9982 32.0000 1.9682 1.9697 401.3329 401.6891 0.0556 -1.0000 -1.0000 3151325 1599741125.90 151.4398 59.9982 32.0000 1.9689 1.9703 401.4034 401.7596 0.0557 -1.0000 -1.0000 3151387 1599741126.00 151.4398 59.9982 32.0000 1.9689 1.9704 401.3911 401.7457 0.0555 -1.0000 -1.0000 3151465 1599741126.10 151.4753 59.9982 32.0000 1.9689 1.9703 401.4309 401.7867 0.0556 -1.0000 -1.0000 3151528 1599741126.20 151.4753 59.9982 32.0000 1.9691 1.9706 401.4170 401.7724 0.0555 -1.0000 -1.0000 3152200 1599741126.30 151.4753 59.9982 32.0000 1.9686 1.9700 401.4388 401.7951 0.0556 -1.0000 -1.0000 3152278 1599741126.40 151.4753 59.9982 32.0000 1.9696 1.9711 401.4137 401.7697 0.0557 -1.0000 -1.0000 3152340 1599741126.50 151.4753 59.9982 32.0000 1.9695 1.9710 401.4082 401.7650 0.0558 -1.0000 -1.0000 3152403 1599741126.60 151.4753 59.9982 32.0000 1.9690 1.9704 401.4114 401.7670 0.0556 -1.0000 -1.0000 3152496 1599741126.70 151.5138 59.9982 32.0000 1.9705 1.9719 401.4196 401.7754 0.0556 -1.0000 -1.0000 3152559 1599741126.80 151.5138 59.9982 32.0000 1.9694 1.9709 401.3736 401.7293 0.0556 -1.0000 -1.0000 3152621 1599741126.90 151.5138 59.9982 32.0000 1.9697 1.9711 401.3197 401.6756 0.0557 -1.0000 -1.0000 3152684 1599741127.00 151.5138 59.9982 32.0000 1.9698 1.9712 401.3820 401.7382 0.0556 -1.0000 -1.0000 3152746 1599741127.10 151.5138 59.9982 32.0000 1.9693 1.9708 401.3081 401.6634 0.0555 -1.0000 -1.0000 3152824 1599741127.20 151.4944 59.9982 32.0000 1.9690 1.9704 401.3306 401.6869 0.0557 -1.0000 -1.0000 3152918 1599741127.30 151.4944 59.9982 32.0000 1.9695 1.9710 401.3545 401.7097 0.0556 -1.0000 -1.0000 3152981 1599741127.40 151.4944 59.9982 32.0000 1.9690 1.9704 401.3883 401.7445 0.0557 -1.0000 -1.0000 3153043 1599741127.50 151.4944 59.9982 32.0000 1.9698 1.9712 401.4618 401.8176 0.0556 -1.0000 -1.0000 3153121 1599741127.60 151.4944 59.9982 32.0000 1.9697 1.9712 401.3937 401.7488 0.0555 -1.0000 -1.0000 3153184 1599741127.70 151.4914 59.9982 32.0000 1.9692 1.9706 401.3894 401.7454 0.0557 -1.0000 -1.0000 3153434 1599741127.80 151.4907 59.9982 32.0000 1.9693 1.9708 401.3461 401.7007 0.0555 -1.0000 -1.0000 3153496 1599741127.90 151.4871 59.9982 32.0000 1.9699 1.9713 401.3682 401.7247 0.0558 -1.0000 -1.0000 3153559 1599741128.00 151.4871 59.9982 32.0000 1.9694 1.9709 401.3728 401.7285 0.0556 -1.0000 -1.0000 3153637 1599741128.10 151.4871 59.9982 32.0000 1.9694 1.9709 401.3660 401.7215 0.0556 -1.0000 -1.0000 3153699 1599741128.20 151.4871 59.9982 32.0000 1.9698 1.9713 401.4128 401.7687 0.0557 -1.0000 -1.0000 3153793 1599741128.30 151.4871 59.9982 32.0000 1.9698 1.9712 401.4367 401.7920 0.0556 -1.0000 -1.0000 3153856 1599741128.40 151.4871 59.9982 32.0000 1.9693 1.9708 401.4183 401.7743 0.0556 -1.0000 -1.0000 3153918 1599741128.50 151.4871 59.9982 32.0000 1.9696 1.9710 401.3218 401.6768 0.0555 -1.0000 -1.0000 3153980 1599741128.60 151.4871 59.9982 32.0000 1.9696 1.9711 401.4296 401.7855 0.0557 -1.0000 -1.0000 3154059 1599741128.70 151.4871 59.9982 32.0000 1.9694 1.9708 401.3573 401.7135 0.0556 -1.0000 -1.0000 3154683 1599741128.80 151.4888 59.9982 32.0000 1.9706 1.9720 401.4045 401.7595 0.0555 -1.0000 -1.0000 3154746 1599741128.90 151.4888 59.9982 32.0000 1.9696 1.9710 401.4083 401.7639 0.0556 -1.0000 -1.0000 3154824 1599741129.00 151.4888 59.9982 32.0000 1.9694 1.9708 401.3714 401.7270 0.0556 -1.0000 -1.0000 3154886 1599741129.10 151.4888 59.9982 32.0000 1.9694 1.9708 401.4294 401.7843 0.0554 -1.0000 -1.0000 3154949 1599741129.20 151.4888 59.9982 32.0000 1.9693 1.9708 401.3429 401.6989 0.0556 -1.0000 -1.0000 3155043 1599741129.30 151.4891 59.9982 32.0000 1.9699 1.9713 401.4178 401.7724 0.0554 -1.0000 -1.0000 3155105 1599741129.40 151.4902 59.9982 32.0000 1.9694 1.9708 401.4043 401.7595 0.0555 -1.0000 -1.0000 3155168 1599741129.50 151.4902 59.9982 32.0000 1.9696 1.9710 401.3981 401.7532 0.0555 -1.0000 -1.0000 3155246 1599741129.60 151.4902 59.9982 32.0000 1.9695 1.9710 401.4361 401.7922 0.0557 -1.0000 -1.0000 3155308 1599741129.70 151.4902 59.9982 32.0000 1.9694 1.9709 401.4141 401.7691 0.0555 -1.0000 -1.0000 3155371 1599741129.80 151.4902 59.9982 32.0000 1.9698 1.9712 401.4631 401.8186 0.0555 -1.0000 -1.0000 3155558 1599741129.90 151.4799 59.9981 32.0000 1.9696 1.9711 401.4634 401.8185 0.0555 -1.0000 -1.0000 3155621 1599741130.00 151.4799 59.9981 32.0000 1.9695 1.9710 401.3421 401.6967 0.0554 -1.0000 -1.0000 3155683 1599741130.10 151.4799 59.9981 32.0000 1.9695 1.9709 401.4451 401.8008 0.0556 -1.0000 -1.0000 3155746 1599741130.20 151.4799 59.9981 32.0000 1.9694 1.9709 401.3492 401.7054 0.0557 -1.0000 -1.0000 3155808 1599741130.30 151.4799 59.9981 32.0000 1.9689 1.9704 401.3808 401.7370 0.0557 -1.0000 -1.0000 3155918 1599741130.40 151.5000 59.9981 32.0000 1.9700 1.9714 401.4686 401.8238 0.0555 -1.0000 -1.0000 3155980 1599741130.50 151.5321 59.9981 32.0000 1.9705 1.9719 401.4077 401.7636 0.0557 -1.0000 -1.0000 3156042 1599741130.60 151.5321 59.9981 32.0000 1.9697 1.9711 401.4223 401.7777 0.0555 -1.0000 -1.0000 3156121 1599741130.70 151.5321 59.9981 32.0000 1.9698 1.9712 401.3678 401.7230 0.0556 -1.0000 -1.0000 3156183 1599741130.80 151.5321 59.9981 32.0000 1.9692 1.9707 401.4244 401.7807 0.0557 -1.0000 -1.0000 3156292 1599741130.90 151.5321 59.9981 32.0000 1.9695 1.9709 401.4193 401.7761 0.0557 -1.0000 -1.0000 3156355 1599741131.00 151.4674 59.9981 32.0000 1.9689 1.9703 401.4522 401.8075 0.0556 -1.0000 -1.0000 3156417 1599741131.10 151.4674 59.9981 32.0000 1.9694 1.9708 401.4039 401.7602 0.0557 -1.0000 -1.0000 3156480 1599741131.20 151.4674 59.9981 32.0000 1.9696 1.9710 401.3285 401.6840 0.0556 -1.0000 -1.0000 3156558 1599741131.30 151.4674 59.9981 32.0000 1.9691 1.9705 401.3729 401.7279 0.0555 -1.0000 -1.0000 3156777 1599741131.40 151.4674 59.9981 32.0000 1.9697 1.9711 401.3886 401.7435 0.0555 -1.0000 -1.0000 3156839 1599741131.50 151.4764 59.9981 32.0000 1.9692 1.9707 401.3453 401.7005 0.0555 -1.0000 -1.0000 3156917 1599741131.60 151.5072 59.9981 32.0000 1.9692 1.9707 401.4481 401.8037 0.0556 -1.0000 -1.0000 3156980 1599741131.70 151.5072 59.9981 32.0000 1.9688 1.9702 401.4215 401.7775 0.0556 -1.0000 -1.0000 3157058 1599741131.80 151.5072 59.9981 32.0000 1.9692 1.9707 401.3755 401.7311 0.0556 -1.0000 -1.0000 3157292 1599741131.90 151.5072 59.9981 32.0000 1.9694 1.9708 401.4368 401.7921 0.0555 -1.0000 -1.0000 3157355 1599741132.00 151.5072 59.9981 32.0000 1.9694 1.9709 401.4536 401.8109 0.0559 -1.0000 -1.0000 3157433 1599741132.10 151.5068 59.9981 32.0000 1.9695 1.9709 401.3196 401.6761 0.0557 -1.0000 -1.0000 3157495 1599741132.20 151.5068 59.9981 32.0000 1.9697 1.9712 401.4017 401.7573 0.0556 -1.0000 -1.0000 3157558 1599741132.30 151.5068 59.9981 32.0000 1.9696 1.9711 401.4098 401.7649 0.0555 -1.0000 -1.0000 3158042 1599741132.40 151.5068 59.9981 32.0000 1.9694 1.9708 401.4398 401.7959 0.0557 -1.0000 -1.0000 3158120 1599741132.50 151.5068 59.9981 32.0000 1.9689 1.9704 401.3630 401.7194 0.0557 -1.0000 -1.0000 3158183 1599741132.60 151.5563 59.9981 32.0000 1.9699 1.9713 401.3645 401.7200 0.0556 -1.0000 -1.0000 3158245 1599741132.70 151.5679 59.9981 32.0000 1.9690 1.9705 401.4035 401.7592 0.0556 -1.0000 -1.0000 3158308 1599741132.80 151.5679 59.9981 32.0000 1.9696 1.9711 401.4477 401.8031 0.0555 -1.0000 -1.0000 3158370 1599741132.90 151.5679 59.9981 32.0000 1.9695 1.9710 401.4714 401.8267 0.0555 -1.0000 -1.0000 3158448 1599741133.00 151.5679 59.9981 32.0000 1.9692 1.9707 401.3911 401.7472 0.0557 -1.0000 -1.0000 3158511 1599741133.10 151.5679 59.9981 32.0000 1.9697 1.9712 401.4243 401.7798 0.0555 -1.0000 -1.0000 3158573 1599741133.20 151.5459 59.9981 32.0000 1.9695 1.9709 401.4335 401.7884 0.0555 -1.0000 -1.0000 3158651 1599741133.30 151.5397 59.9981 32.0000 1.9697 1.9712 401.4698 401.8263 0.0558 -1.0000 -1.0000 3158854 1599741133.40 151.5397 59.9981 32.0000 1.9701 1.9715 401.4212 401.7778 0.0557 -1.0000 -1.0000 3158917 1599741133.50 151.5397 59.9981 32.0000 1.9695 1.9709 401.4398 401.7967 0.0557 -1.0000 -1.0000 3158995 1599741133.60 151.5397 59.9981 32.0000 1.9692 1.9706 401.3369 401.6921 0.0556 -1.0000 -1.0000 3159057 1599741133.70 151.5397 59.9981 32.0000 1.9696 1.9710 401.3373 401.6935 0.0557 -1.0000 -1.0000 3159135 1599741133.80 151.5177 59.9981 32.0000 1.9691 1.9705 401.3460 401.7014 0.0556 -1.0000 -1.0000 3159182 1599741133.90 151.5177 59.9981 32.0000 1.9697 1.9711 401.4058 401.7616 0.0556 -1.0000 -1.0000 3159292 1599741134.00 151.5177 59.9981 32.0000 1.9695 1.9709 401.4643 401.8202 0.0556 -1.0000 -1.0000 3159370 1599741134.10 151.5177 59.9981 32.0000 1.9690 1.9704 401.3845 401.7399 0.0556 -1.0000 -1.0000 3159432 1599741134.20 151.5177 59.9981 32.0000 1.9692 1.9706 401.3912 401.7459 0.0554 -1.0000 -1.0000 3159495 1599741134.30 151.5370 59.9981 32.0000 1.9695 1.9709 401.3905 401.7458 0.0556 -1.0000 -1.0000 3159573 1599741134.40 151.5471 59.9981 32.0000 1.9696 1.9710 401.3782 401.7346 0.0557 -1.0000 -1.0000 3159854 1599741134.50 151.5471 59.9981 32.0000 1.9702 1.9716 401.3752 401.7312 0.0557 -1.0000 -1.0000 3159917 1599741134.60 151.5471 59.9981 32.0000 1.9693 1.9708 401.4856 401.8413 0.0556 -1.0000 -1.0000 3159995 1599741134.70 151.5471 59.9981 32.0000 1.9692 1.9707 401.3797 401.7355 0.0556 -1.0000 -1.0000 3200057 1599741134.80 151.5471 59.9981 32.0000 1.9690 1.9704 401.3502 401.7065 0.0557 -1.0000 -1.0000 3200120 1599741134.90 151.5227 59.9987 32.0000 1.9694 1.9708 401.4274 401.7835 0.0556 -1.0000 -1.0000 3200307 1599741135.00 151.5227 59.9987 32.0000 1.9697 1.9711 401.3798 401.7345 0.0554 -1.0000 -1.0000 3200370 1599741135.10 151.5227 59.9987 32.0000 1.9695 1.9709 401.3821 401.7378 0.0557 -1.0000 -1.0000 3200432 1599741135.20 151.5227 59.9987 32.0000 1.9693 1.9708 401.3583 401.7144 0.0556 -1.0000 -1.0000 3200495 1599741135.30 151.5227 59.9987 32.0000 1.9694 1.9708 401.3612 401.7158 0.0555 -1.0000 -1.0000 3200557 1599741135.40 151.5209 59.9987 32.0000 1.9699 1.9713 401.4787 401.8338 0.0555 -1.0000 -1.0000 3201088 1599741135.50 151.5047 59.9987 32.0000 1.9701 1.9715 401.3929 401.7491 0.0557 -1.0000 -1.0000 3201166 1599741135.60 151.5047 59.9987 32.0000 1.9689 1.9703 401.4095 401.7653 0.0556 -1.0000 -1.0000 3201229 1599741135.70 151.5047 59.9987 32.0000 1.9690 1.9704 401.3684 401.7242 0.0556 -1.0000 -1.0000 3201307 1599741135.80 151.5047 59.9987 32.0000 1.9695 1.9709 401.4004 401.7552 0.0555 -1.0000 -1.0000 3201369 1599741135.90 151.5047 59.9987 32.0000 1.9701 1.9715 401.3759 401.7318 0.0556 -1.0000 -1.0000 3201432 1599741136.00 151.4850 59.9987 32.0000 1.9691 1.9705 401.4944 401.8490 0.0555 -1.0000 -1.0000 3201494 1599741136.10 151.4850 59.9987 32.0000 1.9696 1.9710 401.3640 401.7204 0.0557 -1.0000 -1.0000 3201557 1599741136.20 151.4850 59.9987 32.0000 1.9693 1.9708 401.4179 401.7735 0.0556 -1.0000 -1.0000 3201619 1599741136.30 151.4850 59.9987 32.0000 1.9696 1.9710 401.3985 401.7542 0.0556 -1.0000 -1.0000 3201697 1599741136.40 151.4850 59.9987 32.0000 1.9690 1.9704 401.3741 401.7302 0.0557 -1.0000 -1.0000 3201822 1599741136.50 151.4962 59.9987 32.0000 1.9697 1.9711 401.4148 401.7714 0.0558 -1.0000 -1.0000 3201885 1599741136.60 151.5189 59.9987 32.0000 1.9697 1.9711 401.3241 401.6805 0.0557 -1.0000 -1.0000 3201963 1599741136.70 151.5189 59.9987 32.0000 1.9701 1.9716 401.4101 401.7653 0.0555 -1.0000 -1.0000 3202025 1599741136.80 151.5189 59.9987 32.0000 1.9698 1.9713 401.3810 401.7368 0.0556 -1.0000 -1.0000 3202088 1599741136.90 151.5189 59.9987 32.0000 1.9694 1.9708 401.3043 401.6597 0.0555 -1.0000 -1.0000 3202838 1599741137.00 151.5189 59.9987 32.0000 1.9691 1.9706 401.3924 401.7475 0.0555 -1.0000 -1.0000 3202900 1599741137.10 151.4970 59.9987 32.0000 1.9691 1.9705 401.2982 401.6532 0.0555 -1.0000 -1.0000 3202963 1599741137.20 151.4970 59.9987 32.0000 1.9694 1.9708 401.3462 401.7015 0.0556 -1.0000 -1.0000 3203025 1599741137.30 151.4970 59.9987 32.0000 1.9697 1.9711 401.2994 401.6551 0.0556 -1.0000 -1.0000 3203088 1599741137.40 151.4970 59.9987 32.0000 1.9697 1.9711 401.3144 401.6701 0.0556 -1.0000 -1.0000 3203275 1599741137.50 151.4970 59.9987 32.0000 1.9690 1.9704 401.4140 401.7695 0.0556 -1.0000 -1.0000 3203353 1599741137.60 151.5020 59.9987 32.0000 1.9702 1.9716 401.4402 401.7958 0.0555 -1.0000 -1.0000 3203416 1599741137.70 151.5067 59.9987 32.0000 1.9696 1.9711 401.4346 401.7905 0.0556 -1.0000 -1.0000 3203525 1599741137.80 151.5067 59.9987 32.0000 1.9699 1.9713 401.3594 401.7150 0.0556 -1.0000 -1.0000 3203588 1599741137.90 151.5067 59.9987 32.0000 1.9690 1.9704 401.3758 401.7315 0.0556 -1.0000 -1.0000 3203650 1599741138.00 151.5067 59.9987 32.0000 1.9695 1.9710 401.3740 401.7285 0.0555 -1.0000 -1.0000 3203775 1599741138.10 151.5067 59.9987 32.0000 1.9694 1.9708 401.3694 401.7253 0.0556 -1.0000 -1.0000 3203837 1599741138.20 151.4891 59.9987 32.0000 1.9696 1.9710 401.3601 401.7157 0.0556 -1.0000 -1.0000 3203900 1599741138.30 151.4891 59.9987 32.0000 1.9690 1.9704 401.4722 401.8285 0.0556 -1.0000 -1.0000 3203978 1599741138.40 151.4891 59.9987 32.0000 1.9695 1.9710 401.3995 401.7548 0.0556 -1.0000 -1.0000 3204041 1599741138.50 151.4891 59.9987 32.0000 1.9694 1.9709 401.3444 401.6998 0.0555 -1.0000 -1.0000 3204103 1599741138.60 151.4891 59.9987 32.0000 1.9691 1.9705 401.3071 401.6624 0.0556 -1.0000 -1.0000 3204181 1599741138.70 151.4891 59.9987 32.0000 1.9694 1.9708 401.3459 401.7023 0.0557 -1.0000 -1.0000 3204244 1599741138.80 151.4891 59.9987 32.0000 1.9693 1.9707 401.3481 401.7040 0.0556 -1.0000 -1.0000 3204306 1599741138.90 151.5157 59.9987 32.0000 1.9691 1.9706 401.3346 401.6907 0.0556 -1.0000 -1.0000 3204384 1599741139.00 151.5157 59.9987 32.0000 1.9693 1.9707 401.3170 401.6722 0.0555 -1.0000 -1.0000 3205072 1599741139.10 151.5157 59.9987 32.0000 1.9696 1.9710 401.4073 401.7629 0.0556 -1.0000 -1.0000 3205134 1599741139.20 151.5157 59.9987 32.0000 1.9693 1.9708 401.4374 401.7935 0.0556 -1.0000 -1.0000 3205212 1599741139.30 151.5157 59.9987 32.0000 1.9697 1.9712 401.3847 401.7400 0.0555 -1.0000 -1.0000 3205275 1599741139.40 151.4858 59.9987 32.0000 1.9695 1.9709 401.3976 401.7537 0.0556 -1.0000 -1.0000 3205337 1599741139.50 151.4858 59.9987 32.0000 1.9694 1.9708 401.4100 401.7649 0.0555 -1.0000 -1.0000 3205415 1599741139.60 151.4858 59.9987 32.0000 1.9698 1.9713 401.4152 401.7717 0.0558 -1.0000 -1.0000 3205478 1599741139.70 151.4858 59.9987 32.0000 1.9697 1.9711 401.4192 401.7751 0.0556 -1.0000 -1.0000 3205540 1599741139.80 151.4858 59.9987 32.0000 1.9694 1.9708 401.3674 401.7228 0.0556 -1.0000 -1.0000 3205618 1599741139.90 151.5074 59.9986 32.0000 1.9698 1.9713 401.3504 401.7061 0.0556 -1.0000 -1.0000 3205681 1599741140.00 151.5448 59.9985 32.0000 1.9695 1.9710 401.4098 401.7648 0.0555 -1.0000 -1.0000 3205899 1599741140.10 151.5448 59.9985 32.0000 1.9697 1.9711 401.3640 401.7191 0.0555 -1.0000 -1.0000 3205962 1599741140.20 151.5448 59.9985 32.0000 1.9696 1.9711 401.3734 401.7289 0.0556 -1.0000 -1.0000 3206024 1599741140.30 151.5448 59.9985 32.0000 1.9694 1.9708 401.3821 401.7367 0.0554 -1.0000 -1.0000 3206087 1599741140.40 151.5448 59.9985 32.0000 1.9699 1.9713 401.3501 401.7060 0.0557 -1.0000 -1.0000 3206165 1599741140.50 151.5448 59.9985 32.0000 1.9698 1.9712 401.3399 401.6959 0.0556 -1.0000 -1.0000 3206228 1599741140.60 151.4501 59.9985 32.0000 1.9692 1.9707 401.3609 401.7162 0.0556 -1.0000 -1.0000 3206290 1599741140.70 151.4501 59.9985 32.0000 1.9693 1.9707 401.4191 401.7749 0.0556 -1.0000 -1.0000 3206353 1599741140.80 151.4501 59.9985 32.0000 1.9687 1.9701 401.3511 401.7057 0.0554 -1.0000 -1.0000 3206415 1599741140.90 151.4501 59.9985 32.0000 1.9692 1.9706 401.3775 401.7330 0.0556 -1.0000 -1.0000 3206493 1599741141.00 151.4501 59.9985 32.0000 1.9689 1.9703 401.3540 401.7106 0.0557 -1.0000 -1.0000 3206915 1599741141.10 151.4501 59.9985 32.0000 1.9693 1.9708 401.3405 401.6958 0.0555 -1.0000 -1.0000 3206977 1599741141.20 151.4608 59.9985 32.0000 1.9690 1.9705 401.3087 401.6648 0.0556 -1.0000 -1.0000 3207040 1599741141.30 151.4608 59.9985 32.0000 1.9692 1.9707 401.3748 401.7300 0.0556 -1.0000 -1.0000 3207102 1599741141.40 151.4608 59.9985 32.0000 1.9688 1.9702 401.3218 401.6776 0.0556 -1.0000 -1.0000 3207165 1599741141.50 151.4608 59.9985 32.0000 1.9691 1.9705 401.4619 401.8171 0.0555 -1.0000 -1.0000 3207243 1599741141.60 151.4854 59.9985 32.0000 1.9695 1.9710 401.3826 401.7380 0.0555 -1.0000 -1.0000 3207305 1599741141.70 151.4930 59.9985 32.0000 1.9691 1.9705 401.4366 401.7932 0.0558 -1.0000 -1.0000 3207384 1599741141.80 151.4930 59.9985 32.0000 1.9692 1.9707 401.3424 401.6987 0.0556 -1.0000 -1.0000 3207446 1599741141.90 151.4930 59.9985 32.0000 1.9692 1.9706 401.3452 401.7006 0.0556 -1.0000 -1.0000 3207508 1599741142.00 151.4930 59.9985 32.0000 1.9686 1.9700 401.3697 401.7255 0.0556 -1.0000 -1.0000 3207571 1599741142.10 151.4930 59.9985 32.0000 1.9693 1.9707 401.3690 401.7243 0.0555 -1.0000 -1.0000 3208165 1599741142.20 151.4930 59.9985 32.0000 1.9691 1.9705 401.3593 401.7143 0.0555 -1.0000 -1.0000 3208227 1599741142.30 151.4899 59.9985 32.0000 1.9695 1.9709 401.3325 401.6868 0.0554 -1.0000 -1.0000 3208305 1599741142.40 151.4899 59.9985 32.0000 1.9694 1.9708 401.3544 401.7100 0.0556 -1.0000 -1.0000 3208368 1599741142.50 151.4899 59.9985 32.0000 1.9692 1.9706 401.3603 401.7157 0.0555 -1.0000 -1.0000 3208430 1599741142.60 151.4899 59.9985 32.0000 1.9695 1.9709 401.3678 401.7232 0.0556 -1.0000 -1.0000 3208508 1599741142.70 151.4899 59.9985 32.0000 1.9701 1.9716 401.3615 401.7172 0.0556 -1.0000 -1.0000 3208571 1599741142.80 151.4899 59.9985 32.0000 1.9702 1.9716 401.3682 401.7242 0.0557 -1.0000 -1.0000 3208633 1599741142.90 151.4899 59.9985 32.0000 1.9698 1.9712 401.3882 401.7431 0.0555 -1.0000 -1.0000 3208696 1599741143.00 151.4899 59.9985 32.0000 1.9690 1.9704 401.3474 401.7026 0.0555 -1.0000 -1.0000 3208758 1599741143.10 151.4899 59.9985 32.0000 1.9691 1.9705 401.2965 401.6527 0.0557 -1.0000 -1.0000 3209258 1599741143.20 151.4899 59.9985 32.0000 1.9692 1.9707 401.3209 401.6758 0.0555 -1.0000 -1.0000 3209321 1599741143.30 151.4899 59.9985 32.0000 1.9694 1.9708 401.3479 401.7039 0.0557 -1.0000 -1.0000 3209383 1599741143.40 151.4495 59.9985 32.0000 1.9691 1.9706 401.3896 401.7448 0.0555 -1.0000 -1.0000 3209446 1599741143.50 151.4495 59.9985 32.0000 1.9689 1.9703 401.3667 401.7219 0.0557 -1.0000 -1.0000 3209524 1599741143.60 151.4495 59.9985 32.0000 1.9694 1.9709 401.3712 401.7267 0.0555 -1.0000 -1.0000 3209586 1599741143.70 151.4495 59.9985 32.0000 1.9693 1.9708 401.3675 401.7228 0.0556 -1.0000 -1.0000 3209664 1599741143.80 151.4495 59.9985 32.0000 1.9690 1.9705 401.3329 401.6890 0.0556 -1.0000 -1.0000 3209711 1599741143.90 151.4495 59.9985 32.0000 1.9689 1.9703 401.3148 401.6695 0.0555 -1.0000 -1.0000 3209774 1599741144.00 151.4495 59.9985 32.0000 1.9688 1.9702 401.2550 401.6105 0.0556 -1.0000 -1.0000 3209852 1599741144.10 151.4495 59.9985 32.0000 1.9686 1.9701 401.3066 401.6620 0.0556 -1.0000 -1.0000 3210164 1599741144.20 151.4495 59.9985 32.0000 1.9688 1.9703 401.2737 401.6293 0.0556 -1.0000 -1.0000 3210227 1599741144.30 151.4495 59.9985 32.0000 1.9690 1.9704 401.3302 401.6853 0.0555 -1.0000 -1.0000 3210336 1599741144.40 151.4553 59.9985 32.0000 1.9685 1.9699 401.3055 401.6624 0.0557 -1.0000 -1.0000 3210398 1599741144.50 151.5430 59.9983 32.0000 1.9688 1.9703 401.2691 401.6246 0.0556 -1.0000 -1.0000 3210461 1599741144.60 151.5430 59.9983 32.0000 1.9685 1.9700 401.3508 401.7066 0.0556 -1.0000 -1.0000 3210523 1599741144.70 151.5430 59.9983 32.0000 1.9695 1.9710 401.3776 401.7338 0.0557 -1.0000 -1.0000 3210586 1599741144.80 151.5430 59.9983 32.0000 1.9696 1.9710 401.3456 401.7016 0.0556 -1.0000 -1.0000 3210648 1599741144.90 151.5430 59.9983 32.0000 1.9692 1.9707 401.3601 401.7156 0.0556 -1.0000 -1.0000 3210726 1599741145.00 151.5430 59.9983 32.0000 1.9688 1.9702 401.3265 401.6818 0.0555 -1.0000 -1.0000 3210789 1599741145.10 151.5430 59.9983 32.0000 1.9692 1.9706 401.4083 401.7631 0.0555 -1.0000 -1.0000 3211070 1599741145.20 151.5430 59.9983 32.0000 1.9692 1.9707 401.4048 401.7598 0.0555 -1.0000 -1.0000 3211133 1599741145.30 151.5430 59.9983 32.0000 1.9697 1.9711 401.4109 401.7660 0.0555 -1.0000 -1.0000 3211195 1599741145.40 151.5430 59.9983 32.0000 1.9698 1.9712 401.3165 401.6715 0.0555 -1.0000 -1.0000 3211258 1599741145.50 151.5430 59.9983 32.0000 1.9699 1.9713 401.2714 401.6265 0.0555 -1.0000 -1.0000 3211336 1599741145.60 151.5564 59.9983 32.0000 1.9698 1.9713 401.4040 401.7600 0.0556 -1.0000 -1.0000 3211414 1599741145.70 151.5564 59.9983 32.0000 1.9692 1.9706 401.4181 401.7727 0.0555 -1.0000 -1.0000 3211601 1599741145.80 151.5564 59.9983 32.0000 1.9697 1.9711 401.3749 401.7299 0.0555 -1.0000 -1.0000 3211664 1599741145.90 151.5564 59.9983 32.0000 1.9694 1.9708 401.3893 401.7440 0.0555 -1.0000 -1.0000 3211726 1599741146.00 151.5564 59.9983 32.0000 1.9688 1.9703 401.3861 401.7423 0.0558 -1.0000 -1.0000 3211804 1599741146.10 151.5564 59.9983 32.0000 1.9696 1.9710 401.3888 401.7442 0.0556 -1.0000 -1.0000 3211867 1599741146.20 151.5564 59.9983 32.0000 1.9697 1.9711 401.3982 401.7540 0.0556 -1.0000 -1.0000 3212117 1599741146.30 151.5564 59.9983 32.0000 1.9700 1.9714 401.3399 401.6951 0.0555 -1.0000 -1.0000 3212179 1599741146.40 151.5564 59.9983 32.0000 1.9698 1.9713 401.4380 401.7935 0.0555 -1.0000 -1.0000 3212242 1599741146.50 151.5564 59.9983 32.0000 1.9693 1.9708 401.4639 401.8190 0.0555 -1.0000 -1.0000 3212304 1599741146.60 151.5564 59.9983 32.0000 1.9696 1.9711 401.4089 401.7636 0.0554 -1.0000 -1.0000 3212382 1599741146.70 151.5374 59.9983 32.0000 1.9700 1.9714 401.5013 401.8565 0.0555 -1.0000 -1.0000 3213117 1599741146.80 151.5374 59.9983 32.0000 1.9703 1.9717 401.3481 401.7033 0.0555 -1.0000 -1.0000 3213179 1599741146.90 151.5374 59.9983 32.0000 1.9698 1.9712 401.3887 401.7438 0.0555 -1.0000 -1.0000 3213257 1599741147.00 151.5374 59.9983 32.0000 1.9697 1.9712 401.4077 401.7633 0.0556 -1.0000 -1.0000 3213320 1599741147.10 151.5374 59.9983 32.0000 1.9696 1.9710 401.3672 401.7222 0.0555 -1.0000 -1.0000 3213382 1599741147.20 151.5309 59.9983 32.0000 1.9700 1.9714 401.4639 401.8190 0.0555 -1.0000 -1.0000 3213507 1599741147.30 151.5309 59.9983 32.0000 1.9704 1.9718 401.4524 401.8080 0.0556 -1.0000 -1.0000 3213570 1599741147.40 151.5309 59.9983 32.0000 1.9695 1.9709 401.4298 401.7852 0.0556 -1.0000 -1.0000 3213632 1599741147.50 151.5309 59.9983 32.0000 1.9701 1.9715 401.4466 401.8025 0.0556 -1.0000 -1.0000 3213710 1599741147.60 151.5309 59.9983 32.0000 1.9692 1.9707 401.3595 401.7149 0.0555 -1.0000 -1.0000 3213773 1599741147.70 151.5354 59.9983 32.0000 1.9697 1.9712 401.3035 401.6584 0.0555 -1.0000 -1.0000 3213851 1599741147.80 151.5473 59.9983 32.0000 1.9691 1.9705 401.4262 401.7815 0.0555 -1.0000 -1.0000 3213913 1599741147.90 151.5473 59.9983 32.0000 1.9700 1.9714 401.3615 401.7161 0.0554 -1.0000 -1.0000 3213976 1599741148.00 151.5473 59.9983 32.0000 1.9697 1.9712 401.4387 401.7939 0.0555 -1.0000 -1.0000 3214038 1599741148.10 151.5473 59.9983 32.0000 1.9694 1.9708 401.3552 401.7108 0.0556 -1.0000 -1.0000 3214101 1599741148.20 151.5473 59.9983 32.0000 1.9692 1.9706 401.4371 401.7924 0.0554 -1.0000 -1.0000 3214585 1599741148.30 151.5118 59.9983 32.0000 1.9698 1.9712 401.4195 401.7749 0.0557 -1.0000 -1.0000 3214663 1599741148.40 151.5118 59.9983 32.0000 1.9695 1.9710 401.3528 401.7067 0.0554 -1.0000 -1.0000 3214726 1599741148.50 151.5118 59.9983 32.0000 1.9693 1.9707 401.4278 401.7840 0.0556 -1.0000 -1.0000 3214835 1599741148.60 151.5118 59.9983 32.0000 1.9691 1.9705 401.3537 401.7094 0.0556 -1.0000 -1.0000 3214897 1599741148.70 151.5118 59.9983 32.0000 1.9693 1.9708 401.3750 401.7301 0.0555 -1.0000 -1.0000 3214960 1599741148.80 151.5118 59.9983 32.0000 1.9696 1.9711 401.4111 401.7666 0.0556 -1.0000 -1.0000 3215022 1599741148.90 151.5118 59.9983 32.0000 1.9694 1.9709 401.3194 401.6749 0.0555 -1.0000 -1.0000 3215100 1599741149.00 151.5118 59.9983 32.0000 1.9696 1.9711 401.3591 401.7140 0.0556 -1.0000 -1.0000 3215163 1599741149.10 151.5118 59.9983 32.0000 1.9693 1.9708 401.4503 401.8066 0.0557 -1.0000 -1.0000 3215225 1599741149.20 151.5118 59.9983 32.0000 1.9693 1.9707 401.4135 401.7692 0.0556 -1.0000 -1.0000 3215304 1599741149.30 151.5118 59.9983 32.0000 1.9691 1.9705 401.3589 401.7140 0.0554 -1.0000 -1.0000 3215366 1599741149.40 151.5722 59.9983 32.0000 1.9692 1.9707 401.4483 401.8042 0.0557 -1.0000 -1.0000 3215429 1599741149.50 151.5722 59.9983 32.0000 1.9695 1.9709 401.4248 401.7806 0.0556 -1.0000 -1.0000 3215491 1599741149.60 151.5722 59.9983 32.0000 1.9699 1.9714 401.3911 401.7466 0.0555 -1.0000 -1.0000 3215554 1599741149.70 151.5722 59.9983 32.0000 1.9698 1.9713 401.4040 401.7599 0.0556 -1.0000 -1.0000 3215632 1599741149.80 151.5722 59.9983 32.0000 1.9697 1.9711 401.4142 401.7693 0.0555 -1.0000 -1.0000 3215694 1599741149.90 151.5148 59.9986 32.0000 1.9704 1.9718 401.4046 401.7592 0.0553 -1.0000 -1.0000 3215757 1599741150.00 151.4861 59.9987 32.0000 1.9700 1.9715 401.3395 401.6953 0.0556 -1.0000 -1.0000 3215835 1599741150.10 151.4861 59.9987 32.0000 1.9698 1.9712 401.4110 401.7661 0.0555 -1.0000 -1.0000 3215897 1599741150.20 151.4861 59.9987 32.0000 1.9697 1.9712 401.3924 401.7474 0.0555 -1.0000 -1.0000 3215960 1599741150.30 151.4861 59.9987 32.0000 1.9701 1.9715 401.3907 401.7451 0.0555 -1.0000 -1.0000 3216022 1599741150.40 151.4861 59.9987 32.0000 1.9702 1.9716 401.4054 401.7613 0.0557 -1.0000 -1.0000 3216085 1599741150.50 151.4861 59.9987 32.0000 1.9700 1.9715 401.2818 401.6364 0.0554 -1.0000 -1.0000 3216147 1599741150.60 151.4861 59.9987 32.0000 1.9693 1.9707 401.3714 401.7266 0.0555 -1.0000 -1.0000 3216225 1599741150.70 151.4861 59.9987 32.0000 1.9690 1.9705 401.3706 401.7261 0.0556 -1.0000 -1.0000 3216288 1599741150.80 151.4861 59.9987 32.0000 1.9691 1.9705 401.4402 401.7947 0.0554 -1.0000 -1.0000 3216475 1599741150.90 151.4861 59.9987 32.0000 1.9697 1.9712 401.3977 401.7528 0.0555 -1.0000 -1.0000 3216553 1599741151.00 151.5274 59.9987 32.0000 1.9695 1.9709 401.3285 401.6834 0.0555 -1.0000 -1.0000 3216616 1599741151.10 151.5278 59.9987 32.0000 1.9696 1.9711 401.3271 401.6818 0.0554 -1.0000 -1.0000 3216678 1599741151.20 151.5278 59.9987 32.0000 1.9693 1.9707 401.4281 401.7834 0.0555 -1.0000 -1.0000 3216741 1599741151.30 151.5278 59.9987 32.0000 1.9693 1.9708 401.4251 401.7804 0.0555 -1.0000 -1.0000 3216975 1599741151.40 151.5278 59.9987 32.0000 1.9696 1.9710 401.3897 401.7456 0.0556 -1.0000 -1.0000 3217038 1599741151.50 151.5278 59.9987 32.0000 1.9696 1.9710 401.4544 401.8101 0.0556 -1.0000 -1.0000 3217116 1599741151.60 151.5278 59.9987 32.0000 1.9696 1.9710 401.3816 401.7368 0.0555 -1.0000 -1.0000 3217178 1599741151.70 151.5802 59.9987 32.0000 1.9689 1.9704 401.3836 401.7386 0.0555 -1.0000 -1.0000 3217256 1599741151.80 151.5802 59.9987 32.0000 1.9694 1.9708 401.3752 401.7303 0.0554 -1.0000 -1.0000 3217428 1599741151.90 151.5802 59.9987 32.0000 1.9694 1.9709 401.3654 401.7207 0.0556 -1.0000 -1.0000 3217491 1599741152.00 151.5802 59.9987 32.0000 1.9702 1.9717 401.4504 401.8062 0.0556 -1.0000 -1.0000 3217569 1599741152.10 151.5802 59.9987 32.0000 1.9695 1.9709 401.3745 401.7305 0.0556 -1.0000 -1.0000 3217631 1599741152.20 151.5508 59.9987 32.0000 1.9699 1.9713 401.3817 401.7368 0.0555 -1.0000 -1.0000 3217694 1599741152.30 151.5508 59.9987 32.0000 1.9696 1.9710 401.3353 401.6903 0.0555 -1.0000 -1.0000 3217756 1599741152.40 151.5508 59.9987 32.0000 1.9695 1.9710 401.4095 401.7647 0.0555 -1.0000 -1.0000 3217990 1599741152.50 151.5508 59.9987 32.0000 1.9699 1.9713 401.4252 401.7809 0.0556 -1.0000 -1.0000 3218053 1599741152.60 151.5508 59.9987 32.0000 1.9699 1.9713 401.3784 401.7337 0.0556 -1.0000 -1.0000 3218131 1599741152.70 151.5573 59.9987 32.0000 1.9702 1.9717 401.3847 401.7405 0.0556 -1.0000 -1.0000 3218193 1599741152.80 151.5668 59.9987 32.0000 1.9701 1.9716 401.3812 401.7379 0.0557 -1.0000 -1.0000 3218256 1599741152.90 151.5668 59.9987 32.0000 1.9703 1.9717 401.3706 401.7254 0.0555 -1.0000 -1.0000 3218490 1599741153.00 151.5668 59.9987 32.0000 1.9700 1.9714 401.4370 401.7933 0.0557 -1.0000 -1.0000 3218553 1599741153.10 151.5668 59.9987 32.0000 1.9696 1.9711 401.4072 401.7624 0.0555 -1.0000 -1.0000 3218615 1599741153.20 151.5668 59.9987 32.0000 1.9700 1.9714 401.3840 401.7395 0.0557 -1.0000 -1.0000 3218693 1599741153.30 151.5849 59.9987 32.0000 1.9695 1.9709 401.3615 401.7177 0.0557 -1.0000 -1.0000 3218756 1599741153.40 151.5849 59.9987 32.0000 1.9698 1.9712 401.4701 401.8247 0.0555 -1.0000 -1.0000 3219490 1599741153.50 151.5849 59.9987 32.0000 1.9702 1.9716 401.3891 401.7443 0.0555 -1.0000 -1.0000 3219568 1599741153.60 151.5849 59.9987 32.0000 1.9702 1.9717 401.3901 401.7455 0.0556 -1.0000 -1.0000 3219631 1599741153.70 151.5849 59.9987 32.0000 1.9693 1.9707 401.3752 401.7309 0.0556 -1.0000 -1.0000 3219709 1599741153.80 151.5849 59.9987 32.0000 1.9698 1.9712 401.3984 401.7537 0.0556 -1.0000 -1.0000 3219771 1599741153.90 151.4842 59.9987 32.0000 1.9692 1.9706 401.4092 401.7643 0.0555 -1.0000 -1.0000 3219834 1599741154.00 151.4842 59.9987 32.0000 1.9698 1.9712 401.3776 401.7332 0.0556 -1.0000 -1.0000 3219912 1599741154.10 151.4842 59.9987 32.0000 1.9686 1.9700 401.4021 401.7579 0.0556 -1.0000 -1.0000 3219959 1599741154.20 151.4842 59.9987 32.0000 1.9693 1.9707 401.4378 401.7933 0.0556 -1.0000 -1.0000 3220021 1599741154.30 151.4842 59.9987 32.0000 1.9692 1.9707 401.2318 401.5870 0.0556 -1.0000 -1.0000 3220099 1599741154.40 151.4874 59.9987 32.0000 1.9695 1.9709 401.3985 401.7542 0.0556 -1.0000 -1.0000 3220162 1599741154.50 151.4876 59.9987 32.0000 1.9694 1.9708 401.2999 401.6555 0.0556 -1.0000 -1.0000 3220224 1599741154.60 151.4876 59.9987 32.0000 1.9696 1.9710 401.3669 401.7229 0.0556 -1.0000 -1.0000 3220302 1599741154.70 151.4876 59.9987 32.0000 1.9691 1.9705 401.3848 401.7408 0.0557 -1.0000 -1.0000 3220365 1599741154.80 151.4876 59.9987 32.0000 1.9691 1.9706 401.3707 401.7264 0.0556 -1.0000 -1.0000 3220427 1599741154.90 151.4876 59.9987 32.0000 1.9693 1.9707 401.3796 401.7354 0.0556 -1.0000 -1.0000 3220490 1599741155.00 151.4447 59.9986 32.0000 1.9703 1.9718 401.3135 401.6691 0.0556 -1.0000 -1.0000 3220552 1599741155.10 151.4447 59.9986 32.0000 1.9697 1.9711 401.3569 401.7125 0.0556 -1.0000 -1.0000 3220615 1599741155.20 151.4447 59.9986 32.0000 1.9696 1.9711 401.3502 401.7058 0.0556 -1.0000 -1.0000 3220693 1599741155.30 151.4447 59.9986 32.0000 1.9690 1.9704 401.2833 401.6383 0.0555 -1.0000 -1.0000 3220755 1599741155.40 151.4447 59.9986 32.0000 1.9686 1.9700 401.3344 401.6896 0.0555 -1.0000 -1.0000 3220818 1599741155.50 151.4447 59.9986 32.0000 1.9689 1.9704 401.3986 401.7538 0.0555 -1.0000 -1.0000 3221302 1599741155.60 151.4447 59.9986 32.0000 1.9692 1.9707 401.3697 401.7245 0.0554 -1.0000 -1.0000 3221365 1599741155.70 151.4235 59.9986 32.0000 1.9694 1.9708 401.3831 401.7384 0.0555 -1.0000 -1.0000 3221443 1599741155.80 151.4235 59.9986 32.0000 1.9686 1.9701 401.3008 401.6555 0.0555 -1.0000 -1.0000 3221505 1599741155.90 151.4235 59.9986 32.0000 1.9689 1.9704 401.2751 401.6304 0.0556 -1.0000 -1.0000 3221568 1599741156.00 151.4235 59.9986 32.0000 1.9693 1.9707 401.3210 401.6772 0.0556 -1.0000 -1.0000 3221802 1599741156.10 151.4235 59.9986 32.0000 1.9685 1.9699 401.3021 401.6574 0.0555 -1.0000 -1.0000 3221865 1599741156.20 151.4578 59.9986 32.0000 1.9692 1.9706 401.3606 401.7153 0.0555 -1.0000 -1.0000 3221927 1599741156.30 151.4578 59.9986 32.0000 1.9693 1.9707 401.4753 401.8319 0.0557 -1.0000 -1.0000 3222005 1599741156.40 151.4578 59.9986 32.0000 1.9691 1.9706 401.3830 401.7395 0.0558 -1.0000 -1.0000 3222068 1599741156.50 151.4578 59.9986 32.0000 1.9691 1.9705 401.3729 401.7288 0.0556 -1.0000 -1.0000 3222349 1599741156.60 151.4578 59.9986 32.0000 1.9689 1.9703 401.3240 401.6793 0.0555 -1.0000 -1.0000 3222427 1599741156.70 151.4578 59.9986 32.0000 1.9689 1.9703 401.3600 401.7152 0.0555 -1.0000 -1.0000 3222489 1599741156.80 151.4896 59.9986 32.0000 1.9690 1.9704 401.3346 401.6906 0.0556 -1.0000 -1.0000 3222552 1599741156.90 151.4896 59.9986 32.0000 1.9694 1.9709 401.3117 401.6668 0.0555 -1.0000 -1.0000 3222630 1599741157.00 151.4896 59.9986 32.0000 1.9693 1.9707 401.3526 401.7086 0.0557 -1.0000 -1.0000 3222692 1599741157.10 151.4896 59.9986 32.0000 1.9692 1.9707 401.3516 401.7075 0.0556 -1.0000 -1.0000 3222755 1599741157.20 151.4896 59.9986 32.0000 1.9686 1.9701 401.3703 401.7245 0.0554 -1.0000 -1.0000 3222833 1599741157.30 151.4644 59.9986 32.0000 1.9691 1.9706 401.3124 401.6679 0.0556 -1.0000 -1.0000 3222895 1599741157.40 151.4644 59.9986 32.0000 1.9692 1.9707 401.3603 401.7150 0.0554 -1.0000 -1.0000 3222958 1599741157.50 151.4644 59.9986 32.0000 1.9693 1.9707 401.3008 401.6554 0.0555 -1.0000 -1.0000 3223021 1599741157.60 151.4644 59.9986 32.0000 1.9694 1.9709 401.3559 401.7114 0.0556 -1.0000 -1.0000 3223083 1599741157.70 151.4644 59.9986 32.0000 1.9694 1.9709 401.4020 401.7572 0.0555 -1.0000 -1.0000 3223161 1599741157.80 151.4644 59.9986 32.0000 1.9696 1.9710 401.4069 401.7621 0.0555 -1.0000 -1.0000 3223224 1599741157.90 151.4573 59.9986 32.0000 1.9692 1.9706 401.4134 401.7688 0.0556 -1.0000 -1.0000 3223286 1599741158.00 151.4573 59.9986 32.0000 1.9696 1.9710 401.3623 401.7172 0.0554 -1.0000 -1.0000 3223364 1599741158.10 151.4573 59.9986 32.0000 1.9687 1.9701 401.3342 401.6901 0.0558 -1.0000 -1.0000 3223802 1599741158.20 151.4573 59.9986 32.0000 1.9693 1.9708 401.3691 401.7244 0.0555 -1.0000 -1.0000 3223864 1599741158.30 151.4573 59.9986 32.0000 1.9694 1.9709 401.2744 401.6292 0.0555 -1.0000 -1.0000 3223927 1599741158.40 151.5376 59.9986 32.0000 1.9689 1.9703 401.3342 401.6898 0.0556 -1.0000 -1.0000 3223989 1599741158.50 151.5376 59.9986 32.0000 1.9696 1.9711 401.3421 401.6973 0.0556 -1.0000 -1.0000 3224052 1599741158.60 151.5376 59.9986 32.0000 1.9696 1.9711 401.3936 401.7489 0.0555 -1.0000 -1.0000 3224442 1599741158.70 151.5376 59.9986 32.0000 1.9697 1.9711 401.4310 401.7860 0.0555 -1.0000 -1.0000 3224505 1599741158.80 151.5376 59.9986 32.0000 1.9698 1.9712 401.3714 401.7265 0.0555 -1.0000 -1.0000 3224567 1599741158.90 151.5353 59.9986 32.0000 1.9693 1.9707 401.3738 401.7293 0.0556 -1.0000 -1.0000 3224645 1599741159.00 151.5326 59.9986 32.0000 1.9692 1.9706 401.4212 401.7765 0.0555 -1.0000 -1.0000 3224708 1599741159.10 151.5326 59.9986 32.0000 1.9697 1.9712 401.3705 401.7260 0.0555 -1.0000 -1.0000 3225489 1599741159.20 151.5326 59.9986 32.0000 1.9697 1.9711 401.3709 401.7267 0.0557 -1.0000 -1.0000 3225567 1599741159.30 151.5326 59.9986 32.0000 1.9698 1.9712 401.3524 401.7087 0.0557 -1.0000 -1.0000 3225629 1599741159.40 151.5326 59.9986 32.0000 1.9694 1.9708 401.4042 401.7602 0.0556 -1.0000 -1.0000 3225692 1599741159.50 151.4816 59.9986 32.0000 1.9693 1.9708 401.4212 401.7762 0.0555 -1.0000 -1.0000 3225770 1599741159.60 151.4816 59.9986 32.0000 1.9688 1.9702 401.3028 401.6577 0.0555 -1.0000 -1.0000 3225832 1599741159.70 151.4816 59.9986 32.0000 1.9693 1.9708 401.4119 401.7672 0.0555 -1.0000 -1.0000 3225895 1599741159.80 151.4816 59.9986 32.0000 1.9695 1.9710 401.3983 401.7537 0.0556 -1.0000 -1.0000 3225957 1599741159.90 151.4816 59.9986 32.0000 1.9695 1.9709 401.2914 401.6468 0.0555 -1.0000 -1.0000 3226020 1599741160.00 151.4878 59.9986 32.0000 1.9696 1.9710 401.3519 401.7062 0.0555 -1.0000 -1.0000 3226098 1599741160.10 151.4946 59.9986 32.0000 1.9692 1.9706 401.3933 401.7481 0.0555 -1.0000 -1.0000 3226160 1599741160.20 151.5068 59.9986 32.0000 1.9695 1.9710 401.3780 401.7331 0.0555 -1.0000 -1.0000 3226223 1599741160.30 151.5068 59.9986 32.0000 1.9694 1.9709 401.4012 401.7563 0.0555 -1.0000 -1.0000 3226301 1599741160.40 151.5068 59.9986 32.0000 1.9693 1.9707 401.3567 401.7122 0.0556 -1.0000 -1.0000 3226363 1599741160.50 151.5068 59.9986 32.0000 1.9690 1.9704 401.3513 401.7065 0.0555 -1.0000 -1.0000 3226426 1599741160.60 151.5068 59.9986 32.0000 1.9695 1.9710 401.3616 401.7161 0.0554 -1.0000 -1.0000 3226488 1599741160.70 151.5068 59.9986 32.0000 1.9691 1.9705 401.4151 401.7709 0.0556 -1.0000 -1.0000 3226551 1599741160.80 151.5582 59.9986 32.0000 1.9695 1.9709 401.4578 401.8135 0.0556 -1.0000 -1.0000 3226613 1599741160.90 151.5582 59.9986 32.0000 1.9695 1.9709 401.4565 401.8116 0.0554 -1.0000 -1.0000 3226691 1599741161.00 151.5582 59.9986 32.0000 1.9693 1.9707 401.3524 401.7072 0.0554 -1.0000 -1.0000 3226754 1599741161.10 151.5582 59.9986 32.0000 1.9691 1.9705 401.3659 401.7207 0.0555 -1.0000 -1.0000 3226817 1599741161.20 151.5582 59.9986 32.0000 1.9699 1.9714 401.3561 401.7114 0.0556 -1.0000 -1.0000 3226895 1599741161.30 151.5582 59.9986 32.0000 1.9697 1.9711 401.4197 401.7752 0.0555 -1.0000 -1.0000 3226957 1599741161.40 151.5582 59.9986 32.0000 1.9699 1.9714 401.3729 401.7278 0.0555 -1.0000 -1.0000 3227020 1599741161.50 151.5582 59.9986 32.0000 1.9694 1.9708 401.3722 401.7275 0.0555 -1.0000 -1.0000 3227082 1599741161.60 151.5582 59.9986 32.0000 1.9694 1.9709 401.3556 401.7110 0.0555 -1.0000 -1.0000 3227363 1599741161.70 151.5582 59.9986 32.0000 1.9697 1.9712 401.3809 401.7359 0.0555 -1.0000 -1.0000 3227441 1599741161.80 151.5582 59.9986 32.0000 1.9699 1.9713 401.3745 401.7298 0.0556 -1.0000 -1.0000 3227504 1599741161.90 151.5596 59.9986 32.0000 1.9697 1.9711 401.3328 401.6874 0.0553 -1.0000 -1.0000 3227566 1599741162.00 151.5596 59.9986 32.0000 1.9699 1.9713 401.3799 401.7337 0.0553 -1.0000 -1.0000 3227644 1599741162.10 151.5596 59.9986 32.0000 1.9700 1.9715 401.4616 401.8154 0.0554 -1.0000 -1.0000 3227707 1599741162.20 151.5596 59.9986 32.0000 1.9702 1.9716 401.3960 401.7513 0.0555 -1.0000 -1.0000 3227769 1599741162.30 151.5596 59.9986 32.0000 1.9702 1.9717 401.3707 401.7265 0.0556 -1.0000 -1.0000 3227848 1599741162.40 151.5346 59.9986 32.0000 1.9696 1.9711 401.4597 401.8150 0.0556 -1.0000 -1.0000 3227910 1599741162.50 151.5109 59.9986 32.0000 1.9692 1.9706 401.4039 401.7589 0.0554 -1.0000 -1.0000 3227972 1599741162.60 151.5109 59.9986 32.0000 1.9691 1.9705 401.4150 401.7711 0.0557 -1.0000 -1.0000 3228051 1599741162.70 151.5109 59.9986 32.0000 1.9699 1.9713 401.3493 401.7047 0.0555 -1.0000 -1.0000 3228379 1599741162.80 151.5109 59.9986 32.0000 1.9693 1.9707 401.4137 401.7689 0.0555 -1.0000 -1.0000 3228441 1599741162.90 151.5109 59.9986 32.0000 1.9691 1.9705 401.3916 401.7472 0.0555 -1.0000 -1.0000 3228504 1599741163.00 151.5383 59.9986 32.0000 1.9699 1.9713 401.4093 401.7639 0.0554 -1.0000 -1.0000 3228566 1599741163.10 151.5383 59.9986 32.0000 1.9693 1.9707 401.3964 401.7516 0.0556 -1.0000 -1.0000 3228629 1599741163.20 151.5383 59.9986 32.0000 1.9694 1.9708 401.4216 401.7768 0.0555 -1.0000 -1.0000 3228972 1599741163.30 151.5383 59.9986 32.0000 1.9699 1.9713 401.4053 401.7601 0.0555 -1.0000 -1.0000 3229035 1599741163.40 151.5383 59.9986 32.0000 1.9696 1.9710 401.3608 401.7162 0.0556 -1.0000 -1.0000 3229097 1599741163.50 151.5423 59.9986 32.0000 1.9696 1.9711 401.3770 401.7322 0.0555 -1.0000 -1.0000 3229160 1599741163.60 151.5426 59.9986 32.0000 1.9700 1.9715 401.3524 401.7075 0.0556 -1.0000 -1.0000 3229222 1599741163.70 151.5426 59.9986 32.0000 1.9698 1.9712 401.3364 401.6918 0.0555 -1.0000 -1.0000 3229378 1599741163.80 151.5426 59.9986 32.0000 1.9699 1.9713 401.3654 401.7211 0.0556 -1.0000 -1.0000 3229441 1599741163.90 151.5426 59.9986 32.0000 1.9695 1.9710 401.4013 401.7569 0.0556 -1.0000 -1.0000 3229503 1599741164.00 151.5426 59.9986 32.0000 1.9697 1.9712 401.4261 401.7809 0.0554 -1.0000 -1.0000 3229566 1599741164.10 151.5033 59.9986 32.0000 1.9696 1.9710 401.3420 401.6978 0.0556 -1.0000 -1.0000 3229628 1599741164.20 151.5033 59.9986 32.0000 1.9700 1.9715 401.4499 401.8051 0.0555 -1.0000 -1.0000 3230066 1599741164.30 151.5033 59.9986 32.0000 1.9696 1.9710 401.4442 401.7992 0.0555 -1.0000 -1.0000 3230144 1599741164.40 151.5033 59.9986 32.0000 1.9701 1.9715 401.4777 401.8331 0.0555 -1.0000 -1.0000 3230206 1599741164.50 151.5033 59.9986 32.0000 1.9700 1.9715 401.4723 401.8273 0.0555 -1.0000 -1.0000 3230269 1599741164.60 151.5778 59.9987 32.0000 1.9694 1.9708 401.4139 401.7693 0.0556 -1.0000 -1.0000 3230347 1599741164.70 151.5821 59.9987 32.0000 1.9694 1.9708 401.4425 401.7985 0.0556 -1.0000 -1.0000 3230441 1599741164.80 151.5821 59.9987 32.0000 1.9701 1.9716 401.4547 401.8096 0.0555 -1.0000 -1.0000 3230503 1599741164.90 151.5821 59.9987 32.0000 1.9700 1.9715 401.4843 401.8396 0.0556 -1.0000 -1.0000 3230566 1599741165.00 151.5821 59.9987 32.0000 1.9698 1.9713 401.4648 401.8201 0.0556 -1.0000 -1.0000 3230628 1599741165.10 151.5821 59.9987 32.0000 1.9694 1.9708 401.4427 401.7987 0.0556 -1.0000 -1.0000 3230691 1599741165.20 151.5084 59.9987 32.0000 1.9694 1.9709 401.3651 401.7209 0.0557 -1.0000 -1.0000 3230956 1599741165.30 151.5084 59.9987 32.0000 1.9696 1.9710 401.4663 401.8228 0.0557 -1.0000 -1.0000 3231019 1599741165.40 151.5084 59.9987 32.0000 1.9700 1.9714 401.4489 401.8048 0.0557 -1.0000 -1.0000 3231081 1599741165.50 151.5084 59.9987 32.0000 1.9697 1.9711 401.4274 401.7833 0.0556 -1.0000 -1.0000 3231159 1599741165.60 151.5084 59.9987 32.0000 1.9689 1.9703 401.3108 401.6656 0.0554 -1.0000 -1.0000 3231222 1599741165.70 151.5015 59.9987 32.0000 1.9695 1.9709 401.4409 401.7956 0.0554 -1.0000 -1.0000 3231472 1599741165.80 151.5013 59.9987 32.0000 1.9695 1.9709 401.4238 401.7793 0.0556 -1.0000 -1.0000 3231534 1599741165.90 151.5013 59.9987 32.0000 1.9695 1.9710 401.4584 401.8143 0.0556 -1.0000 -1.0000 3231597 1599741166.00 151.5013 59.9987 32.0000 1.9697 1.9711 401.4569 401.8130 0.0557 -1.0000 -1.0000 3231659 1599741166.10 151.5013 59.9987 32.0000 1.9695 1.9710 401.4317 401.7880 0.0557 -1.0000 -1.0000 3231722 1599741166.20 151.5198 59.9987 32.0000 1.9694 1.9709 401.3442 401.6997 0.0556 -1.0000 -1.0000 3232221 1599741166.30 151.5273 59.9987 32.0000 1.9694 1.9708 401.3764 401.7321 0.0556 -1.0000 -1.0000 3232300 1599741166.40 151.5273 59.9987 32.0000 1.9694 1.9708 401.4227 401.7782 0.0556 -1.0000 -1.0000 3232362 1599741166.50 151.5273 59.9987 32.0000 1.9695 1.9710 401.4151 401.7707 0.0556 -1.0000 -1.0000 3232425 1599741166.60 151.5273 59.9987 32.0000 1.9700 1.9714 401.4621 401.8181 0.0557 -1.0000 -1.0000 3232487 1599741166.70 151.5273 59.9987 32.0000 1.9691 1.9705 401.4266 401.7823 0.0556 -1.0000 -1.0000 3232549 1599741166.80 151.4626 59.9987 32.0000 1.9692 1.9707 401.3296 401.6850 0.0556 -1.0000 -1.0000 3232612 1599741166.90 151.4626 59.9987 32.0000 1.9695 1.9709 401.4183 401.7741 0.0556 -1.0000 -1.0000 3232690 1599741167.00 151.4626 59.9987 32.0000 1.9697 1.9712 401.3882 401.7438 0.0556 -1.0000 -1.0000 3232753 1599741167.10 151.4626 59.9987 32.0000 1.9694 1.9708 401.4401 401.7951 0.0555 -1.0000 -1.0000 3232815 1599741167.20 151.4626 59.9987 32.0000 1.9685 1.9700 401.3540 401.7093 0.0555 -1.0000 -1.0000 3232893 1599741167.30 151.5309 59.9987 32.0000 1.9692 1.9706 401.4188 401.7736 0.0554 -1.0000 -1.0000 3232956 1599741167.40 151.5309 59.9987 32.0000 1.9691 1.9705 401.4803 401.8355 0.0555 -1.0000 -1.0000 3233018 1599741167.50 151.5309 59.9987 32.0000 1.9697 1.9711 401.3366 401.6920 0.0556 -1.0000 -1.0000 3233081 1599741167.60 151.5309 59.9987 32.0000 1.9699 1.9714 401.4009 401.7561 0.0555 -1.0000 -1.0000 3233190 1599741167.70 151.5309 59.9987 32.0000 1.9698 1.9713 401.3761 401.7317 0.0556 -1.0000 -1.0000 3233268 1599741167.80 151.5309 59.9987 32.0000 1.9695 1.9710 401.4182 401.7737 0.0556 -1.0000 -1.0000 3233331 1599741167.90 151.4589 59.9987 32.0000 1.9689 1.9704 401.3843 401.7404 0.0556 -1.0000 -1.0000 3233393 1599741168.00 151.4589 59.9987 32.0000 1.9692 1.9706 401.3808 401.7362 0.0556 -1.0000 -1.0000 3233456 1599741168.10 151.4589 59.9987 32.0000 1.9687 1.9701 401.3260 401.6807 0.0554 -1.0000 -1.0000 3233518 1599741168.20 151.4589 59.9987 32.0000 1.9691 1.9705 401.3823 401.7371 0.0555 -1.0000 -1.0000 3233580 1599741168.30 151.4589 59.9987 32.0000 1.9695 1.9709 401.3165 401.6722 0.0556 -1.0000 -1.0000 3233940 1599741168.40 151.4589 59.9987 32.0000 1.9688 1.9702 401.4115 401.7657 0.0553 -1.0000 -1.0000 3234002 1599741168.50 151.4578 59.9987 32.0000 1.9693 1.9707 401.3853 401.7412 0.0556 -1.0000 -1.0000 3234065 1599741168.60 151.4578 59.9987 32.0000 1.9691 1.9706 401.3759 401.7312 0.0556 -1.0000 -1.0000 3234143 1599741168.70 151.4578 59.9987 32.0000 1.9690 1.9704 401.3777 401.7327 0.0555 -1.0000 -1.0000 3234205 1599741168.80 151.4578 59.9987 32.0000 1.9697 1.9711 401.3976 401.7534 0.0556 -1.0000 -1.0000 3234440 1599741168.90 151.4578 59.9987 32.0000 1.9694 1.9709 401.3693 401.7250 0.0557 -1.0000 -1.0000 3234502 1599741169.00 151.4909 59.9987 32.0000 1.9694 1.9708 401.4123 401.7674 0.0554 -1.0000 -1.0000 3234565 1599741169.10 151.4909 59.9987 32.0000 1.9695 1.9709 401.4023 401.7568 0.0555 -1.0000 -1.0000 3234627 1599741169.20 151.4909 59.9987 32.0000 1.9685 1.9699 401.4048 401.7601 0.0555 -1.0000 -1.0000 3234705 1599741169.30 151.4909 59.9987 32.0000 1.9690 1.9705 401.2801 401.6356 0.0556 -1.0000 -1.0000 3234940 1599741169.40 151.4909 59.9987 32.0000 1.9697 1.9712 401.3645 401.7186 0.0554 -1.0000 -1.0000 3235002 1599741169.50 151.4909 59.9987 32.0000 1.9695 1.9709 401.4018 401.7572 0.0556 -1.0000 -1.0000 3235080 1599741169.60 151.4701 59.9994 32.0000 1.9692 1.9706 401.3748 401.7288 0.0553 -1.0000 -1.0000 3235143 1599741169.70 151.4701 59.9994 32.0000 1.9691 1.9705 401.3934 401.7493 0.0556 -1.0000 -1.0000 3235221 1599741169.80 151.4701 59.9994 32.0000 1.9692 1.9707 401.3569 401.7123 0.0555 -1.0000 -1.0000 3235455 1599741169.90 151.4701 59.9994 32.0000 1.9696 1.9711 401.3636 401.7195 0.0557 -1.0000 -1.0000 3235518 1599741170.00 151.4701 59.9994 32.0000 1.9691 1.9706 401.3479 401.7038 0.0556 -1.0000 -1.0000 3235596 1599741170.10 151.4714 59.9994 32.0000 1.9698 1.9713 401.3450 401.7010 0.0557 -1.0000 -1.0000 3235658 1599741170.20 151.4731 59.9994 32.0000 1.9696 1.9710 401.4639 401.8194 0.0556 -1.0000 -1.0000 3235721 1599741170.30 151.4731 59.9994 32.0000 1.9691 1.9705 401.4138 401.7696 0.0556 -1.0000 -1.0000 3235955 1599741170.40 151.4731 59.9994 32.0000 1.9691 1.9705 401.3638 401.7194 0.0556 -1.0000 -1.0000 3236018 1599741170.50 151.4731 59.9994 32.0000 1.9694 1.9709 401.3167 401.6717 0.0555 -1.0000 -1.0000 3236080 1599741170.60 151.4731 59.9994 32.0000 1.9703 1.9718 401.4339 401.7895 0.0556 -1.0000 -1.0000 3236158 1599741170.70 151.4866 59.9994 32.0000 1.9694 1.9709 401.3366 401.6917 0.0555 -1.0000 -1.0000 3236220 1599741170.80 151.4866 59.9994 32.0000 1.9692 1.9706 401.4176 401.7739 0.0557 -1.0000 -1.0000 3236283 1599741170.90 151.4866 59.9994 32.0000 1.9698 1.9713 401.3816 401.7375 0.0556 -1.0000 -1.0000 3236361 1599741171.00 151.4866 59.9994 32.0000 1.9692 1.9706 401.3821 401.7370 0.0554 -1.0000 -1.0000 3236424 1599741171.10 151.4866 59.9994 32.0000 1.9696 1.9710 401.3533 401.7070 0.0554 -1.0000 -1.0000 3236486 1599741171.20 151.5161 59.9994 32.0000 1.9702 1.9716 401.3908 401.7464 0.0556 -1.0000 -1.0000 3236549 1599741171.30 151.5161 59.9994 32.0000 1.9697 1.9711 401.4477 401.8031 0.0555 -1.0000 -1.0000 3236611 1599741171.40 151.5161 59.9994 32.0000 1.9696 1.9711 401.3645 401.7193 0.0555 -1.0000 -1.0000 3236939 1599741171.50 151.5161 59.9994 32.0000 1.9690 1.9704 401.3384 401.6939 0.0556 -1.0000 -1.0000 3237017 1599741171.60 151.5161 59.9994 32.0000 1.9700 1.9715 401.3772 401.7330 0.0556 -1.0000 -1.0000 3237080 1599741171.70 151.5149 59.9994 32.0000 1.9697 1.9711 401.4096 401.7646 0.0555 -1.0000 -1.0000 3237158 1599741171.80 151.5073 59.9994 32.0000 1.9697 1.9711 401.4306 401.7855 0.0555 -1.0000 -1.0000 3237220 1599741171.90 151.5073 59.9994 32.0000 1.9698 1.9712 401.3693 401.7241 0.0555 -1.0000 -1.0000 3237595 1599741172.00 151.5073 59.9994 32.0000 1.9691 1.9705 401.4506 401.8057 0.0554 -1.0000 -1.0000 3237673 1599741172.10 151.5073 59.9994 32.0000 1.9690 1.9705 401.3553 401.7104 0.0556 -1.0000 -1.0000 3237736 1599741172.20 151.5073 59.9994 32.0000 1.9694 1.9708 401.4603 401.8152 0.0555 -1.0000 -1.0000 3237798 1599741172.30 151.4748 59.9994 32.0000 1.9696 1.9710 401.3915 401.7465 0.0555 -1.0000 -1.0000 3237876 1599741172.40 151.4725 59.9994 32.0000 1.9694 1.9708 401.3616 401.7159 0.0554 -1.0000 -1.0000 3237939 1599741172.50 151.4725 59.9994 32.0000 1.9687 1.9701 401.4381 401.7931 0.0555 -1.0000 -1.0000 3238001 1599741172.60 151.4725 59.9994 32.0000 1.9694 1.9708 401.3362 401.6915 0.0556 -1.0000 -1.0000 3238079 1599741172.70 151.4725 59.9994 32.0000 1.9689 1.9703 401.3873 401.7430 0.0556 -1.0000 -1.0000 3238142 1599741172.80 151.4679 59.9994 32.0000 1.9693 1.9707 401.3691 401.7240 0.0555 -1.0000 -1.0000 3238204 1599741172.90 151.4502 59.9994 32.0000 1.9699 1.9713 401.3493 401.7039 0.0554 -1.0000 -1.0000 3239345 1599741173.00 151.4502 59.9994 32.0000 1.9692 1.9706 401.3645 401.7200 0.0556 -1.0000 -1.0000 3239407 1599741173.10 151.4502 59.9994 32.0000 1.9684 1.9698 401.3749 401.7301 0.0555 -1.0000 -1.0000 3239470 1599741173.20 151.4502 59.9994 32.0000 1.9687 1.9701 401.3415 401.6965 0.0556 -1.0000 -1.0000 3239548 1599741173.30 151.4524 59.9994 32.0000 1.9695 1.9710 401.4195 401.7748 0.0555 -1.0000 -1.0000 3239610 1599741173.40 151.4757 59.9994 32.0000 1.9691 1.9705 401.4297 401.7850 0.0555 -1.0000 -1.0000 3239673 1599741173.50 151.4757 59.9994 32.0000 1.9697 1.9711 401.4250 401.7798 0.0554 -1.0000 -1.0000 3239751 1599741173.60 151.4757 59.9994 32.0000 1.9692 1.9706 401.4558 401.8116 0.0556 -1.0000 -1.0000 3239798 1599741173.70 151.4757 59.9994 32.0000 1.9682 1.9697 401.4023 401.7586 0.0557 -1.0000 -1.0000 3239876 1599741173.80 151.4757 59.9994 32.0000 1.9700 1.9714 401.4209 401.7760 0.0555 -1.0000 -1.0000 3239938 1599741173.90 151.4828 59.9994 32.0000 1.9695 1.9709 401.4185 401.7735 0.0555 -1.0000 -1.0000 3240282 1599741174.00 151.4987 59.9994 32.0000 1.9696 1.9711 401.4177 401.7724 0.0555 -1.0000 -1.0000 3240360 1599741174.10 151.4987 59.9994 32.0000 1.9697 1.9711 401.3396 401.6946 0.0555 -1.0000 -1.0000 3240423 1599741174.20 151.4987 59.9994 32.0000 1.9693 1.9707 401.3874 401.7428 0.0556 -1.0000 -1.0000 3240485 1599741174.30 151.4987 59.9994 32.0000 1.9690 1.9705 401.3686 401.7250 0.0557 -1.0000 -1.0000 3240563 1599741174.40 151.4987 59.9994 32.0000 1.9692 1.9707 401.5046 401.8601 0.0555 -1.0000 -1.0000 3240626 1599741174.50 151.5042 59.9992 32.0000 1.9689 1.9703 401.3259 401.6809 0.0555 -1.0000 -1.0000 3240688 1599741174.60 151.5042 59.9992 32.0000 1.9689 1.9703 401.3398 401.6947 0.0555 -1.0000 -1.0000 3240751 1599741174.70 151.5042 59.9992 32.0000 1.9689 1.9704 401.4264 401.7814 0.0555 -1.0000 -1.0000 3240813 1599741174.80 151.5042 59.9992 32.0000 1.9703 1.9717 401.4344 401.7893 0.0555 -1.0000 -1.0000 3240876 1599741174.90 151.5042 59.9992 32.0000 1.9693 1.9708 401.3698 401.7247 0.0554 -1.0000 -1.0000 3240954 1599741175.00 151.5042 59.9992 32.0000 1.9688 1.9702 401.3835 401.7381 0.0555 -1.0000 -1.0000 3241235 1599741175.10 151.5042 59.9992 32.0000 1.9696 1.9711 401.4248 401.7809 0.0557 -1.0000 -1.0000 3241297 1599741175.20 151.5042 59.9992 32.0000 1.9692 1.9707 401.4204 401.7762 0.0556 -1.0000 -1.0000 3241376 1599741175.30 151.5042 59.9992 32.0000 1.9695 1.9710 401.3679 401.7241 0.0557 -1.0000 -1.0000 3241438 1599741175.40 151.5042 59.9992 32.0000 1.9690 1.9704 401.3681 401.7237 0.0555 -1.0000 -1.0000 3241501 1599741175.50 151.5042 59.9992 32.0000 1.9700 1.9714 401.4320 401.7873 0.0555 -1.0000 -1.0000 3241579 1599741175.60 151.5104 59.9992 32.0000 1.9697 1.9712 401.3888 401.7440 0.0555 -1.0000 -1.0000 3241641 1599741175.70 151.5104 59.9992 32.0000 1.9699 1.9713 401.3861 401.7413 0.0555 -1.0000 -1.0000 3241719 1599741175.80 151.5104 59.9992 32.0000 1.9703 1.9717 401.4668 401.8226 0.0556 -1.0000 -1.0000 3241782 1599741175.90 151.5104 59.9992 32.0000 1.9694 1.9708 401.4224 401.7771 0.0554 -1.0000 -1.0000 3241844 1599741176.00 151.5104 59.9992 32.0000 1.9699 1.9714 401.4471 401.8019 0.0555 -1.0000 -1.0000 3241907 1599741176.10 151.5104 59.9992 32.0000 1.9700 1.9714 401.4173 401.7725 0.0555 -1.0000 -1.0000 3241969 1599741176.20 151.5104 59.9992 32.0000 1.9695 1.9710 401.4028 401.7584 0.0556 -1.0000 -1.0000 3242032 1599741176.30 151.5104 59.9992 32.0000 1.9699 1.9713 401.4617 401.8171 0.0555 -1.0000 -1.0000 3242110 1599741176.40 151.5104 59.9992 32.0000 1.9689 1.9704 401.4160 401.7705 0.0554 -1.0000 -1.0000 3242172 1599741176.50 151.5104 59.9992 32.0000 1.9698 1.9712 401.4488 401.8039 0.0555 -1.0000 -1.0000 3242235 1599741176.60 151.5104 59.9992 32.0000 1.9693 1.9707 401.4593 401.8145 0.0556 -1.0000 -1.0000 3242313 1599741176.70 151.5247 59.9992 32.0000 1.9695 1.9709 401.4211 401.7770 0.0556 -1.0000 -1.0000 3242375 1599741176.80 151.5247 59.9992 32.0000 1.9703 1.9718 401.4152 401.7705 0.0556 -1.0000 -1.0000 3242438 1599741176.90 151.5247 59.9992 32.0000 1.9691 1.9705 401.3800 401.7354 0.0555 -1.0000 -1.0000 3242516 1599741177.00 151.5247 59.9992 32.0000 1.9697 1.9711 401.3902 401.7457 0.0555 -1.0000 -1.0000 3243031 1599741177.10 151.5247 59.9992 32.0000 1.9696 1.9711 401.4305 401.7858 0.0555 -1.0000 -1.0000 3243094 1599741177.20 151.5247 59.9992 32.0000 1.9694 1.9708 401.4213 401.7763 0.0555 -1.0000 -1.0000 3243172 1599741177.30 151.5247 59.9992 32.0000 1.9699 1.9713 401.3465 401.7024 0.0556 -1.0000 -1.0000 3243234 1599741177.40 151.5247 59.9992 32.0000 1.9695 1.9710 401.3556 401.7101 0.0554 -1.0000 -1.0000 3243297 1599741177.50 151.5247 59.9992 32.0000 1.9689 1.9703 401.4211 401.7764 0.0555 -1.0000 -1.0000 3243360 1599741177.60 151.5247 59.9992 32.0000 1.9689 1.9703 401.3362 401.6907 0.0555 -1.0000 -1.0000 3243422 1599741177.70 151.5247 59.9992 32.0000 1.9696 1.9710 401.3921 401.7476 0.0556 -1.0000 -1.0000 3243500 1599741177.80 151.4802 59.9992 32.0000 1.9698 1.9713 401.4298 401.7847 0.0554 -1.0000 -1.0000 3243563 1599741177.90 151.4802 59.9992 32.0000 1.9703 1.9718 401.4312 401.7858 0.0554 -1.0000 -1.0000 3243625 1599741178.00 151.4802 59.9992 32.0000 1.9695 1.9710 401.3726 401.7271 0.0554 -1.0000 -1.0000 3243703 1599741178.10 151.4802 59.9992 32.0000 1.9690 1.9704 401.4447 401.7995 0.0555 -1.0000 -1.0000 3243766 1599741178.20 151.4802 59.9992 32.0000 1.9691 1.9706 401.3298 401.6845 0.0554 -1.0000 -1.0000 3243828 1599741178.30 151.4857 59.9992 32.0000 1.9700 1.9714 401.4108 401.7663 0.0556 -1.0000 -1.0000 3243891 1599741178.40 151.4864 59.9992 32.0000 1.9699 1.9714 401.4655 401.8208 0.0555 -1.0000 -1.0000 3243953 1599741178.50 151.4864 59.9992 32.0000 1.9696 1.9710 401.4162 401.7711 0.0555 -1.0000 -1.0000 3244016 1599741178.60 151.4864 59.9992 32.0000 1.9695 1.9709 401.3830 401.7375 0.0554 -1.0000 -1.0000 3244203 1599741178.70 151.4864 59.9992 32.0000 1.9692 1.9707 401.4356 401.7903 0.0555 -1.0000 -1.0000 3244266 1599741178.80 151.4864 59.9992 32.0000 1.9689 1.9704 401.3522 401.7076 0.0555 -1.0000 -1.0000 3244328 1599741178.90 151.4864 59.9992 32.0000 1.9694 1.9709 401.3917 401.7472 0.0556 -1.0000 -1.0000 3244406 1599741179.00 151.4864 59.9992 32.0000 1.9690 1.9704 401.3997 401.7548 0.0555 -1.0000 -1.0000 3244469 1599741179.10 151.4864 59.9992 32.0000 1.9693 1.9707 401.3822 401.7378 0.0556 -1.0000 -1.0000 3244703 1599741179.20 151.4864 59.9992 32.0000 1.9692 1.9706 401.3605 401.7161 0.0555 -1.0000 -1.0000 3244781 1599741179.30 151.4864 59.9992 32.0000 1.9693 1.9708 401.3272 401.6823 0.0555 -1.0000 -1.0000 3244844 1599741179.40 151.5089 59.9992 32.0000 1.9694 1.9708 401.4412 401.7964 0.0556 -1.0000 -1.0000 3244906 1599741179.50 151.5089 59.9992 32.0000 1.9692 1.9707 401.3636 401.7190 0.0555 -1.0000 -1.0000 3244969 1599741179.60 151.5089 59.9992 32.0000 1.9691 1.9705 401.4386 401.7939 0.0555 -1.0000 -1.0000 3245453 1599741179.70 151.5089 59.9992 32.0000 1.9693 1.9707 401.2921 401.6479 0.0557 -1.0000 -1.0000 3245531 1599741179.80 151.5089 59.9992 32.0000 1.9698 1.9712 401.3444 401.7001 0.0555 -1.0000 -1.0000 3245593 1599741179.90 151.5089 59.9992 32.0000 1.9698 1.9712 401.4293 401.7852 0.0556 -1.0000 -1.0000 3245656 1599741180.00 151.5089 59.9992 32.0000 1.9692 1.9706 401.4433 401.7984 0.0555 -1.0000 -1.0000 3245734 1599741180.10 151.5089 59.9992 32.0000 1.9693 1.9707 401.4053 401.7603 0.0555 -1.0000 -1.0000 3245953 1599741180.20 151.4706 59.9986 32.0000 1.9696 1.9710 401.3523 401.7071 0.0555 -1.0000 -1.0000 3246015 1599741180.30 151.4706 59.9986 32.0000 1.9690 1.9704 401.3625 401.7180 0.0556 -1.0000 -1.0000 3246093 1599741180.40 151.4706 59.9986 32.0000 1.9691 1.9706 401.4530 401.8082 0.0555 -1.0000 -1.0000 3246156 1599741180.50 151.4706 59.9986 32.0000 1.9698 1.9713 401.2784 401.6335 0.0555 -1.0000 -1.0000 3246218 1599741180.60 151.4706 59.9986 32.0000 1.9700 1.9714 401.3863 401.7414 0.0555 -1.0000 -1.0000 3246453 1599741180.70 151.4706 59.9986 32.0000 1.9696 1.9710 401.4532 401.8090 0.0556 -1.0000 -1.0000 3246515 1599741180.80 151.5017 59.9986 32.0000 1.9691 1.9706 401.3648 401.7206 0.0556 -1.0000 -1.0000 3246577 1599741180.90 151.5040 59.9986 32.0000 1.9690 1.9705 401.3939 401.7489 0.0554 -1.0000 -1.0000 3246656 1599741181.00 151.5040 59.9986 32.0000 1.9694 1.9708 401.4319 401.7865 0.0554 -1.0000 -1.0000 3246718 1599741181.10 151.5040 59.9986 32.0000 1.9689 1.9703 401.3952 401.7495 0.0555 -1.0000 -1.0000 3246999 1599741181.20 151.5004 59.9986 32.0000 1.9695 1.9710 401.4576 401.8137 0.0556 -1.0000 -1.0000 3247062 1599741181.30 151.4990 59.9986 32.0000 1.9696 1.9710 401.3877 401.7430 0.0555 -1.0000 -1.0000 3247124 1599741181.40 151.4990 59.9986 32.0000 1.9696 1.9710 401.4183 401.7737 0.0555 -1.0000 -1.0000 3247187 1599741181.50 151.4990 59.9986 32.0000 1.9691 1.9706 401.4283 401.7833 0.0555 -1.0000 -1.0000 3247265 1599741181.60 151.4990 59.9986 32.0000 1.9693 1.9707 401.4032 401.7578 0.0554 -1.0000 -1.0000 3247327 1599741181.70 151.4990 59.9986 32.0000 1.9693 1.9708 401.3370 401.6922 0.0555 -1.0000 -1.0000 3247405 1599741181.80 151.5475 59.9986 32.0000 1.9691 1.9705 401.4106 401.7656 0.0555 -1.0000 -1.0000 3247468 1599741181.90 151.5475 59.9986 32.0000 1.9705 1.9719 401.3755 401.7287 0.0553 -1.0000 -1.0000 3247530 1599741182.00 151.5475 59.9986 32.0000 1.9697 1.9711 401.4227 401.7779 0.0555 -1.0000 -1.0000 3247608 1599741182.10 151.5475 59.9986 32.0000 1.9697 1.9711 401.4224 401.7774 0.0555 -1.0000 -1.0000 3247655 1599741182.20 151.5475 59.9986 32.0000 1.9693 1.9707 401.4470 401.8021 0.0555 -1.0000 -1.0000 3247733 1599741182.30 151.5366 59.9986 32.0000 1.9689 1.9704 401.4298 401.7849 0.0555 -1.0000 -1.0000 3247796 1599741182.40 151.5366 59.9986 32.0000 1.9695 1.9709 401.4106 401.7655 0.0554 -1.0000 -1.0000 3247858 1599741182.50 151.5366 59.9986 32.0000 1.9702 1.9716 401.4131 401.7680 0.0555 -1.0000 -1.0000 3247921 1599741182.60 151.5366 59.9986 32.0000 1.9689 1.9703 401.4200 401.7754 0.0555 -1.0000 -1.0000 3247999 1599741182.70 151.5366 59.9986 32.0000 1.9691 1.9706 401.4719 401.8264 0.0554 -1.0000 -1.0000 3248218 1599741182.80 151.5191 59.9986 32.0000 1.9695 1.9709 401.4459 401.8009 0.0555 -1.0000 -1.0000 3248280 1599741182.90 151.4842 59.9986 32.0000 1.9695 1.9709 401.5052 401.8603 0.0555 -1.0000 -1.0000 3248358 1599741183.00 151.4842 59.9986 32.0000 1.9692 1.9707 401.3603 401.7158 0.0556 -1.0000 -1.0000 3248421 1599741183.10 151.4842 59.9986 32.0000 1.9693 1.9708 401.4275 401.7826 0.0555 -1.0000 -1.0000 3248483 1599741183.20 151.4842 59.9986 32.0000 1.9688 1.9702 401.4428 401.7978 0.0554 -1.0000 -1.0000 3248624 1599741183.30 151.4842 59.9986 32.0000 1.9690 1.9704 401.3875 401.7430 0.0557 -1.0000 -1.0000 3248686 1599741183.40 151.4637 59.9986 32.0000 1.9690 1.9704 401.3473 401.7031 0.0556 -1.0000 -1.0000 3248749 1599741183.50 151.4637 59.9986 32.0000 1.9695 1.9709 401.3976 401.7526 0.0554 -1.0000 -1.0000 3248811 1599741183.60 151.4637 59.9986 32.0000 1.9694 1.9709 401.4426 401.7971 0.0554 -1.0000 -1.0000 3248874 1599741183.70 151.4637 59.9986 32.0000 1.9695 1.9710 401.4262 401.7813 0.0556 -1.0000 -1.0000 3249139 1599741183.80 151.4637 59.9986 32.0000 1.9690 1.9705 401.3744 401.7302 0.0556 -1.0000 -1.0000 3249202 1599741183.90 151.5446 59.9986 32.0000 1.9690 1.9705 401.3251 401.6799 0.0554 -1.0000 -1.0000 3249264 1599741184.00 151.5446 59.9986 32.0000 1.9694 1.9709 401.3797 401.7345 0.0555 -1.0000 -1.0000 3249342 1599741184.10 151.5446 59.9986 32.0000 1.9693 1.9708 401.4719 401.8274 0.0556 -1.0000 -1.0000 3249405 1599741184.20 151.5446 59.9986 32.0000 1.9687 1.9702 401.4211 401.7756 0.0554 -1.0000 -1.0000 3249639 1599741184.30 151.5446 59.9986 32.0000 1.9692 1.9706 401.4601 401.8144 0.0554 -1.0000 -1.0000 3249702 1599741184.40 151.5446 59.9986 32.0000 1.9691 1.9705 401.3409 401.6960 0.0555 -1.0000 -1.0000 3249780 1599741184.50 151.4994 59.9986 32.0000 1.9698 1.9713 401.3859 401.7419 0.0556 -1.0000 -1.0000 3249842 1599741184.60 151.4994 59.9986 32.0000 1.9700 1.9714 401.4204 401.7748 0.0554 -1.0000 -1.0000 3249905 1599741184.70 151.4994 59.9986 32.0000 1.9697 1.9712 401.4301 401.7843 0.0554 -1.0000 -1.0000 3250077 1599741184.80 151.4994 59.9986 32.0000 1.9696 1.9710 401.3448 401.6985 0.0554 -1.0000 -1.0000 3250139 1599741184.90 151.4994 59.9986 32.0000 1.9688 1.9703 401.3969 401.7520 0.0555 -1.0000 -1.0000 3250217 1599741185.00 151.4994 59.9986 32.0000 1.9693 1.9707 401.3608 401.7166 0.0556 -1.0000 -1.0000 3250280 1599741185.10 151.4766 59.9990 32.0000 1.9690 1.9705 401.4068 401.7618 0.0555 -1.0000 -1.0000 3250342 1599741185.20 151.4766 59.9990 32.0000 1.9694 1.9708 401.3946 401.7498 0.0555 -1.0000 -1.0000 3250420 1599741185.30 151.4766 59.9990 32.0000 1.9697 1.9711 401.4705 401.8253 0.0555 -1.0000 -1.0000 3250655 1599741185.40 151.4766 59.9990 32.0000 1.9691 1.9705 401.3382 401.6937 0.0556 -1.0000 -1.0000 3250717 1599741185.50 151.4766 59.9990 32.0000 1.9696 1.9711 401.3944 401.7495 0.0554 -1.0000 -1.0000 3250795 1599741185.60 151.4805 59.9990 32.0000 1.9697 1.9711 401.4178 401.7733 0.0556 -1.0000 -1.0000 3250858 1599741185.70 151.4831 59.9990 32.0000 1.9690 1.9704 401.3494 401.7045 0.0555 -1.0000 -1.0000 3250920 1599741185.80 151.4831 59.9990 32.0000 1.9696 1.9710 401.3712 401.7256 0.0553 -1.0000 -1.0000 3251373 1599741185.90 151.4831 59.9990 32.0000 1.9698 1.9712 401.3691 401.7244 0.0555 -1.0000 -1.0000 3251436 1599741186.00 151.4831 59.9990 32.0000 1.9688 1.9703 401.3907 401.7449 0.0554 -1.0000 -1.0000 3251514 1599741186.10 151.4831 59.9990 32.0000 1.9692 1.9707 401.3444 401.6988 0.0555 -1.0000 -1.0000 3251576 1599741186.20 151.5249 59.9990 32.0000 1.9695 1.9710 401.4226 401.7769 0.0554 -1.0000 -1.0000 3251639 1599741186.30 151.5249 59.9990 32.0000 1.9690 1.9705 401.3153 401.6704 0.0555 -1.0000 -1.0000 3252029 1599741186.40 151.5249 59.9990 32.0000 1.9694 1.9708 401.3672 401.7232 0.0556 -1.0000 -1.0000 3252092 1599741186.50 151.5249 59.9990 32.0000 1.9696 1.9710 401.4049 401.7597 0.0555 -1.0000 -1.0000 3252154 1599741186.60 151.5249 59.9990 32.0000 1.9684 1.9699 401.4225 401.7777 0.0556 -1.0000 -1.0000 3252232 1599741186.70 151.5249 59.9990 32.0000 1.9697 1.9711 401.3869 401.7426 0.0556 -1.0000 -1.0000 3252295 1599741186.80 151.5249 59.9990 32.0000 1.9692 1.9706 401.3367 401.6910 0.0554 -1.0000 -1.0000 3252357 1599741186.90 151.5249 59.9990 32.0000 1.9694 1.9708 401.3476 401.7022 0.0555 -1.0000 -1.0000 3252420 1599741187.00 151.5249 59.9990 32.0000 1.9685 1.9699 401.3815 401.7360 0.0554 -1.0000 -1.0000 3252482 1599741187.10 151.5249 59.9990 32.0000 1.9700 1.9714 401.3574 401.7117 0.0554 -1.0000 -1.0000 3252545 1599741187.20 151.5249 59.9990 32.0000 1.9691 1.9705 401.3938 401.7486 0.0554 -1.0000 -1.0000 3252623 1599741187.30 151.5013 59.9990 32.0000 1.9691 1.9706 401.3927 401.7483 0.0556 -1.0000 -1.0000 3252857 1599741187.40 151.5094 59.9990 32.0000 1.9687 1.9701 401.3931 401.7482 0.0555 -1.0000 -1.0000 3252920 1599741187.50 151.5094 59.9990 32.0000 1.9698 1.9712 401.3911 401.7460 0.0555 -1.0000 -1.0000 3252998 1599741187.60 151.5094 59.9990 32.0000 1.9693 1.9708 401.4209 401.7758 0.0555 -1.0000 -1.0000 3253060 1599741187.70 151.5094 59.9990 32.0000 1.9694 1.9709 401.3945 401.7495 0.0555 -1.0000 -1.0000 3253138 1599741187.80 151.4996 59.9990 32.0000 1.9694 1.9709 401.3550 401.7106 0.0556 -1.0000 -1.0000 3253373 1599741187.90 151.4996 59.9990 32.0000 1.9684 1.9699 401.3584 401.7130 0.0554 -1.0000 -1.0000 3253435 1599741188.00 151.4996 59.9990 32.0000 1.9692 1.9707 401.3356 401.6913 0.0556 -1.0000 -1.0000 3253513 1599741188.10 151.4996 59.9990 32.0000 1.9694 1.9708 401.3728 401.7276 0.0555 -1.0000 -1.0000 3253576 1599741188.20 151.4996 59.9990 32.0000 1.9690 1.9704 401.3848 401.7405 0.0556 -1.0000 -1.0000 3253638 1599741188.30 151.4888 59.9990 32.0000 1.9693 1.9708 401.3595 401.7146 0.0555 -1.0000 -1.0000 3253716 1599741188.40 151.4606 59.9990 32.0000 1.9694 1.9709 401.3521 401.7074 0.0555 -1.0000 -1.0000 3253841 1599741188.50 151.4606 59.9990 32.0000 1.9692 1.9707 401.3781 401.7338 0.0556 -1.0000 -1.0000 3253904 1599741188.60 151.4606 59.9990 32.0000 1.9687 1.9701 401.3794 401.7346 0.0555 -1.0000 -1.0000 3253982 1599741188.70 151.4606 59.9990 32.0000 1.9691 1.9705 401.3225 401.6783 0.0557 -1.0000 -1.0000 3254045 1599741188.80 151.4606 59.9990 32.0000 1.9695 1.9709 401.2977 401.6529 0.0555 -1.0000 -1.0000 3254107 1599741188.90 151.5085 59.9990 32.0000 1.9694 1.9708 401.3519 401.7072 0.0555 -1.0000 -1.0000 3254341 1599741189.00 151.5085 59.9990 32.0000 1.9689 1.9703 401.3727 401.7275 0.0554 -1.0000 -1.0000 3254404 1599741189.10 151.5085 59.9990 32.0000 1.9699 1.9713 401.4012 401.7567 0.0556 -1.0000 -1.0000 3254466 1599741189.20 151.5085 59.9990 32.0000 1.9691 1.9705 401.4046 401.7599 0.0555 -1.0000 -1.0000 3254529 1599741189.30 151.5085 59.9990 32.0000 1.9696 1.9710 401.4231 401.7775 0.0554 -1.0000 -1.0000 3254591 1599741189.40 151.5105 59.9990 32.0000 1.9694 1.9709 401.3898 401.7450 0.0555 -1.0000 -1.0000 3254826 1599741189.50 151.5119 59.9990 32.0000 1.9692 1.9707 401.4451 401.8005 0.0555 -1.0000 -1.0000 3254904 1599741189.60 151.5119 59.9990 32.0000 1.9697 1.9712 401.3726 401.7270 0.0554 -1.0000 -1.0000 3254966 1599741189.70 151.5119 59.9990 32.0000 1.9694 1.9708 401.4700 401.8255 0.0555 -1.0000 -1.0000 3255029 1599741189.80 151.5119 59.9990 32.0000 1.9690 1.9704 401.4056 401.7612 0.0556 -1.0000 -1.0000 3255091 1599741189.90 151.5119 59.9990 32.0000 1.9694 1.9709 401.3774 401.7322 0.0554 -1.0000 -1.0000 3255591 1599741190.00 151.4911 59.9988 32.0000 1.9698 1.9712 401.4565 401.8120 0.0555 -1.0000 -1.0000 3255653 1599741190.10 151.4911 59.9988 32.0000 1.9695 1.9709 401.4860 401.8405 0.0554 -1.0000 -1.0000 3255716 1599741190.20 151.4911 59.9988 32.0000 1.9696 1.9710 401.4313 401.7869 0.0556 -1.0000 -1.0000 3255778 1599741190.30 151.4911 59.9988 32.0000 1.9696 1.9711 401.4142 401.7694 0.0555 -1.0000 -1.0000 3255857 1599741190.40 151.4911 59.9988 32.0000 1.9698 1.9712 401.3603 401.7154 0.0555 -1.0000 -1.0000 3255950 1599741190.50 151.4911 59.9988 32.0000 1.9699 1.9713 401.2994 401.6544 0.0555 -1.0000 -1.0000 3256013 1599741190.60 151.4911 59.9988 32.0000 1.9694 1.9708 401.3735 401.7280 0.0554 -1.0000 -1.0000 3256091 1599741190.70 151.4911 59.9988 32.0000 1.9693 1.9708 401.3788 401.7337 0.0555 -1.0000 -1.0000 3256153 1599741190.80 151.4911 59.9988 32.0000 1.9693 1.9707 401.4146 401.7689 0.0554 -1.0000 -1.0000 3256216 1599741190.90 151.4911 59.9988 32.0000 1.9689 1.9703 401.3884 401.7436 0.0555 -1.0000 -1.0000 3256341 1599741191.00 151.4911 59.9988 32.0000 1.9692 1.9706 401.3558 401.7112 0.0556 -1.0000 -1.0000 3256403 1599741191.10 151.5156 59.9988 32.0000 1.9687 1.9701 401.2885 401.6434 0.0555 -1.0000 -1.0000 3256466 1599741191.20 151.4995 59.9988 32.0000 1.9695 1.9709 401.3209 401.6766 0.0555 -1.0000 -1.0000 3256544 1599741191.30 151.4975 59.9988 32.0000 1.9695 1.9709 401.3627 401.7173 0.0554 -1.0000 -1.0000 3256606 1599741191.40 151.4975 59.9988 32.0000 1.9691 1.9706 401.4552 401.8111 0.0556 -1.0000 -1.0000 3256825 1599741191.50 151.4975 59.9988 32.0000 1.9694 1.9708 401.2907 401.6466 0.0556 -1.0000 -1.0000 3256903 1599741191.60 151.5026 59.9988 32.0000 1.9685 1.9699 401.3524 401.7079 0.0556 -1.0000 -1.0000 3256966 1599741191.70 151.5026 59.9988 32.0000 1.9686 1.9700 401.3223 401.6779 0.0556 -1.0000 -1.0000 3257044 1599741191.80 151.5026 59.9988 32.0000 1.9691 1.9706 401.3856 401.7408 0.0555 -1.0000 -1.0000 3257106 1599741191.90 151.5026 59.9988 32.0000 1.9698 1.9712 401.3348 401.6893 0.0554 -1.0000 -1.0000 3257325 1599741192.00 151.5026 59.9988 32.0000 1.9692 1.9706 401.3179 401.6723 0.0554 -1.0000 -1.0000 3257403 1599741192.10 151.5017 59.9988 32.0000 1.9699 1.9714 401.4035 401.7581 0.0555 -1.0000 -1.0000 3257466 1599741192.20 151.4886 59.9988 32.0000 1.9700 1.9714 401.4233 401.7775 0.0553 -1.0000 -1.0000 3257528 1599741192.30 151.4886 59.9988 32.0000 1.9693 1.9708 401.3887 401.7441 0.0555 -1.0000 -1.0000 3257606 1599741192.40 151.4886 59.9988 32.0000 1.9691 1.9705 401.3754 401.7301 0.0554 -1.0000 -1.0000 3257731 1599741192.50 151.4886 59.9988 32.0000 1.9694 1.9708 401.3941 401.7503 0.0557 -1.0000 -1.0000 3257794 1599741192.60 151.4886 59.9988 32.0000 1.9704 1.9719 401.4089 401.7638 0.0554 -1.0000 -1.0000 3257872 1599741192.70 151.4868 59.9988 32.0000 1.9687 1.9701 401.4492 401.8040 0.0555 -1.0000 -1.0000 3257934 1599741192.80 151.4868 59.9988 32.0000 1.9692 1.9706 401.3977 401.7515 0.0554 -1.0000 -1.0000 3257997 1599741192.90 151.4868 59.9988 32.0000 1.9694 1.9708 401.3765 401.7315 0.0555 -1.0000 -1.0000 3258075 1599741193.00 151.4868 59.9988 32.0000 1.9693 1.9707 401.3581 401.7128 0.0554 -1.0000 -1.0000 3258387 1599741193.10 151.4868 59.9988 32.0000 1.9690 1.9704 401.4110 401.7663 0.0555 -1.0000 -1.0000 3258450 1599741193.20 151.5043 59.9988 32.0000 1.9699 1.9713 401.4272 401.7823 0.0555 -1.0000 -1.0000 3258528 1599741193.30 151.5108 59.9988 32.0000 1.9697 1.9711 401.4359 401.7911 0.0555 -1.0000 -1.0000 3258590 1599741193.40 151.5108 59.9988 32.0000 1.9689 1.9703 401.2859 401.6399 0.0554 -1.0000 -1.0000 3258653 1599741193.50 151.5108 59.9988 32.0000 1.9693 1.9708 401.4041 401.7594 0.0555 -1.0000 -1.0000 3259559 1599741193.60 151.5108 59.9988 32.0000 1.9699 1.9713 401.3908 401.7449 0.0553 -1.0000 -1.0000 3259621 1599741193.70 151.5108 59.9988 32.0000 1.9696 1.9710 401.3717 401.7268 0.0555 -1.0000 -1.0000 3259699 1599741193.80 151.5108 59.9988 32.0000 1.9702 1.9717 401.4299 401.7844 0.0554 -1.0000 -1.0000 3259762 1599741193.90 151.5108 59.9988 32.0000 1.9696 1.9710 401.3342 401.6892 0.0556 -1.0000 -1.0000 3259824 1599741194.00 151.5108 59.9988 32.0000 1.9698 1.9712 401.3395 401.6943 0.0554 -1.0000 -1.0000 3259887 1599741194.10 151.5108 59.9988 32.0000 1.9695 1.9709 401.3596 401.7150 0.0556 -1.0000 -1.0000 3259949 1599741194.20 151.5108 59.9988 32.0000 1.9689 1.9703 401.3175 401.6724 0.0555 -1.0000 -1.0000 3300012 1599741194.30 151.4768 59.9988 32.0000 1.9692 1.9706 401.3102 401.6654 0.0555 -1.0000 -1.0000 3300090 1599741194.40 151.4645 59.9988 32.0000 1.9698 1.9712 401.3572 401.7123 0.0555 -1.0000 -1.0000 3300152 1599741194.50 151.4645 59.9988 32.0000 1.9699 1.9713 401.4080 401.7635 0.0556 -1.0000 -1.0000 3300215 1599741194.60 151.4846 59.9988 32.0000 1.9689 1.9704 401.4546 401.8096 0.0555 -1.0000 -1.0000 3300309 1599741194.70 151.4904 59.9988 32.0000 1.9686 1.9701 401.4224 401.7775 0.0555 -1.0000 -1.0000 3300371 1599741194.80 151.4887 59.9988 32.0000 1.9692 1.9707 401.3259 401.6811 0.0555 -1.0000 -1.0000 3300434 1599741194.90 151.4547 59.9986 32.0000 1.9695 1.9710 401.3537 401.7093 0.0556 -1.0000 -1.0000 3300512 1599741195.00 151.4547 59.9986 32.0000 1.9702 1.9717 401.3541 401.7099 0.0556 -1.0000 -1.0000 3300574 1599741195.10 151.4547 59.9986 32.0000 1.9692 1.9707 401.3855 401.7400 0.0555 -1.0000 -1.0000 3300652 1599741195.20 151.4547 59.9986 32.0000 1.9695 1.9709 401.3650 401.7198 0.0554 -1.0000 -1.0000 3300715 1599741195.30 151.4547 59.9986 32.0000 1.9693 1.9708 401.3875 401.7429 0.0556 -1.0000 -1.0000 3300777 1599741195.40 151.4547 59.9986 32.0000 1.9694 1.9708 401.4531 401.8091 0.0556 -1.0000 -1.0000 3300840 1599741195.50 151.4547 59.9986 32.0000 1.9691 1.9705 401.3696 401.7242 0.0554 -1.0000 -1.0000 3300918 1599741195.60 151.4547 59.9986 32.0000 1.9690 1.9705 401.3659 401.7203 0.0554 -1.0000 -1.0000 3300980 1599741195.70 151.4547 59.9986 32.0000 1.9691 1.9706 401.3540 401.7086 0.0554 -1.0000 -1.0000 3301043 1599741195.80 151.4547 59.9986 32.0000 1.9691 1.9705 401.3815 401.7358 0.0554 -1.0000 -1.0000 3301105 1599741195.90 151.4567 59.9986 32.0000 1.9689 1.9703 401.3566 401.7117 0.0555 -1.0000 -1.0000 3301168 1599741196.00 151.4689 59.9986 32.0000 1.9692 1.9707 401.3742 401.7299 0.0556 -1.0000 -1.0000 3301246 1599741196.10 151.4689 59.9986 32.0000 1.9690 1.9704 401.3774 401.7326 0.0555 -1.0000 -1.0000 3301480 1599741196.20 151.4689 59.9986 32.0000 1.9687 1.9702 401.3441 401.6992 0.0555 -1.0000 -1.0000 3301543 1599741196.30 151.4689 59.9986 32.0000 1.9693 1.9707 401.3828 401.7376 0.0555 -1.0000 -1.0000 3301636 1599741196.40 151.4689 59.9986 32.0000 1.9686 1.9700 401.3904 401.7452 0.0555 -1.0000 -1.0000 3301699 1599741196.50 151.5201 59.9986 32.0000 1.9692 1.9707 401.4427 401.7981 0.0555 -1.0000 -1.0000 3301761 1599741196.60 151.5201 59.9986 32.0000 1.9695 1.9709 401.3569 401.7112 0.0554 -1.0000 -1.0000 3301965 1599741196.70 151.5201 59.9986 32.0000 1.9691 1.9705 401.3504 401.7054 0.0556 -1.0000 -1.0000 3302027 1599741196.80 151.5201 59.9986 32.0000 1.9692 1.9706 401.4358 401.7914 0.0556 -1.0000 -1.0000 3302089 1599741196.90 151.5201 59.9986 32.0000 1.9691 1.9706 401.4202 401.7754 0.0555 -1.0000 -1.0000 3302152 1599741197.00 151.5175 59.9986 32.0000 1.9692 1.9707 401.3646 401.7196 0.0555 -1.0000 -1.0000 3302214 1599741197.10 151.5171 59.9986 32.0000 1.9692 1.9707 401.3911 401.7458 0.0554 -1.0000 -1.0000 3302699 1599741197.20 151.5171 59.9986 32.0000 1.9691 1.9705 401.3597 401.7144 0.0554 -1.0000 -1.0000 3302777 1599741197.30 151.5171 59.9986 32.0000 1.9694 1.9709 401.3496 401.7038 0.0554 -1.0000 -1.0000 3302839 1599741197.40 151.5171 59.9986 32.0000 1.9697 1.9711 401.3918 401.7471 0.0555 -1.0000 -1.0000 3302902 1599741197.50 151.5171 59.9986 32.0000 1.9692 1.9706 401.4137 401.7685 0.0554 -1.0000 -1.0000 3302980 1599741197.60 151.5171 59.9986 32.0000 1.9694 1.9708 401.3666 401.7217 0.0555 -1.0000 -1.0000 3303261 1599741197.70 151.5171 59.9986 32.0000 1.9692 1.9706 401.3675 401.7220 0.0554 -1.0000 -1.0000 3303339 1599741197.80 151.5171 59.9986 32.0000 1.9689 1.9703 401.3586 401.7132 0.0554 -1.0000 -1.0000 3303402 1599741197.90 151.5171 59.9986 32.0000 1.9690 1.9704 401.4122 401.7687 0.0556 -1.0000 -1.0000 3303464 1599741198.00 151.4699 59.9986 32.0000 1.9697 1.9711 401.3668 401.7213 0.0555 -1.0000 -1.0000 3303573 1599741198.10 151.4666 59.9986 32.0000 1.9700 1.9714 401.4523 401.8079 0.0556 -1.0000 -1.0000 3303745 1599741198.20 151.4666 59.9986 32.0000 1.9691 1.9705 401.4458 401.8009 0.0555 -1.0000 -1.0000 3303808 1599741198.30 151.4666 59.9986 32.0000 1.9695 1.9710 401.3871 401.7417 0.0554 -1.0000 -1.0000 3303886 1599741198.40 151.4666 59.9986 32.0000 1.9692 1.9707 401.3207 401.6752 0.0554 -1.0000 -1.0000 3303948 1599741198.50 151.4666 59.9986 32.0000 1.9695 1.9709 401.3867 401.7415 0.0555 -1.0000 -1.0000 3304011 1599741198.60 151.4731 59.9986 32.0000 1.9693 1.9708 401.3816 401.7369 0.0555 -1.0000 -1.0000 3304245 1599741198.70 151.4839 59.9986 32.0000 1.9693 1.9708 401.3980 401.7529 0.0554 -1.0000 -1.0000 3304308 1599741198.80 151.4910 59.9986 32.0000 1.9693 1.9708 401.3247 401.6792 0.0554 -1.0000 -1.0000 3304370 1599741198.90 151.4910 59.9986 32.0000 1.9695 1.9710 401.3471 401.7019 0.0555 -1.0000 -1.0000 3304448 1599741199.00 151.4910 59.9986 32.0000 1.9692 1.9707 401.3015 401.6565 0.0555 -1.0000 -1.0000 3304526 1599741199.10 151.4910 59.9986 32.0000 1.9693 1.9707 401.3571 401.7129 0.0556 -1.0000 -1.0000 3304589 1599741199.20 151.4988 59.9986 32.0000 1.9694 1.9709 401.3241 401.6787 0.0554 -1.0000 -1.0000 3304792 1599741199.30 151.4988 59.9986 32.0000 1.9692 1.9706 401.4814 401.8365 0.0555 -1.0000 -1.0000 3304854 1599741199.40 151.4988 59.9986 32.0000 1.9690 1.9704 401.3574 401.7123 0.0555 -1.0000 -1.0000 3304933 1599741199.50 151.4988 59.9986 32.0000 1.9695 1.9709 401.3042 401.6600 0.0557 -1.0000 -1.0000 3305011 1599741199.60 151.4988 59.9986 32.0000 1.9694 1.9708 401.3712 401.7274 0.0556 -1.0000 -1.0000 3305073 1599741199.70 151.5113 59.9989 32.0000 1.9692 1.9706 401.3966 401.7516 0.0556 -1.0000 -1.0000 3305729 1599741199.80 151.5139 59.9989 32.0000 1.9696 1.9710 401.3701 401.7256 0.0554 -1.0000 -1.0000 3305792 1599741199.90 151.5139 59.9989 32.0000 1.9695 1.9710 401.3552 401.7104 0.0555 -1.0000 -1.0000 3305854 1599741200.00 151.5139 59.9989 32.0000 1.9700 1.9714 401.4001 401.7547 0.0554 -1.0000 -1.0000 3305917 1599741200.10 151.5139 59.9989 32.0000 1.9693 1.9707 401.4106 401.7649 0.0553 -1.0000 -1.0000 3305979 1599741200.20 151.5139 59.9989 32.0000 1.9693 1.9707 401.4070 401.7625 0.0556 -1.0000 -1.0000 3306042 1599741200.30 151.4808 59.9989 32.0000 1.9695 1.9709 401.4315 401.7870 0.0555 -1.0000 -1.0000 3306120 1599741200.40 151.4808 59.9989 32.0000 1.9699 1.9713 401.4074 401.7618 0.0554 -1.0000 -1.0000 3306182 1599741200.50 151.4808 59.9989 32.0000 1.9694 1.9708 401.3597 401.7145 0.0555 -1.0000 -1.0000 3306245 1599741200.60 151.4808 59.9989 32.0000 1.9687 1.9701 401.3775 401.7328 0.0556 -1.0000 -1.0000 3306323 1599741200.70 151.4808 59.9989 32.0000 1.9696 1.9710 401.4105 401.7665 0.0556 -1.0000 -1.0000 3306385 1599741200.80 151.4808 59.9989 32.0000 1.9696 1.9710 401.4083 401.7631 0.0555 -1.0000 -1.0000 3306448 1599741200.90 151.4808 59.9989 32.0000 1.9701 1.9715 401.3610 401.7162 0.0555 -1.0000 -1.0000 3306510 1599741201.00 151.4808 59.9989 32.0000 1.9689 1.9704 401.4171 401.7726 0.0556 -1.0000 -1.0000 3306573 1599741201.10 151.4808 59.9989 32.0000 1.9695 1.9709 401.3832 401.7367 0.0552 -1.0000 -1.0000 3306635 1599741201.20 151.5241 59.9989 32.0000 1.9693 1.9707 401.4159 401.7703 0.0554 -1.0000 -1.0000 3306713 1599741201.30 151.5270 59.9989 32.0000 1.9694 1.9708 401.4040 401.7591 0.0555 -1.0000 -1.0000 3306776 1599741201.40 151.5227 59.9989 32.0000 1.9694 1.9708 401.4303 401.7838 0.0553 -1.0000 -1.0000 3306838 1599741201.50 151.5227 59.9989 32.0000 1.9696 1.9710 401.4153 401.7701 0.0554 -1.0000 -1.0000 3306916 1599741201.60 151.5227 59.9989 32.0000 1.9696 1.9710 401.3611 401.7162 0.0555 -1.0000 -1.0000 3306979 1599741201.70 151.5227 59.9989 32.0000 1.9699 1.9714 401.3636 401.7180 0.0554 -1.0000 -1.0000 3307166 1599741201.80 151.5227 59.9989 32.0000 1.9701 1.9715 401.4443 401.7993 0.0555 -1.0000 -1.0000 3307229 1599741201.90 151.5227 59.9989 32.0000 1.9694 1.9709 401.3862 401.7409 0.0554 -1.0000 -1.0000 3307291 1599741202.00 151.5227 59.9989 32.0000 1.9693 1.9708 401.4090 401.7638 0.0555 -1.0000 -1.0000 3307369 1599741202.10 151.5227 59.9989 32.0000 1.9696 1.9711 401.3253 401.6805 0.0555 -1.0000 -1.0000 3307432 1599741202.20 151.5227 59.9989 32.0000 1.9697 1.9712 401.3801 401.7352 0.0556 -1.0000 -1.0000 3307604 1599741202.30 151.5227 59.9989 32.0000 1.9693 1.9708 401.3967 401.7517 0.0555 -1.0000 -1.0000 3307682 1599741202.40 151.5227 59.9989 32.0000 1.9693 1.9707 401.4773 401.8323 0.0555 -1.0000 -1.0000 3307744 1599741202.50 151.5257 59.9989 32.0000 1.9697 1.9711 401.4823 401.8367 0.0553 -1.0000 -1.0000 3307807 1599741202.60 151.5376 59.9989 32.0000 1.9693 1.9708 401.3459 401.7016 0.0556 -1.0000 -1.0000 3307869 1599741202.70 151.5376 59.9989 32.0000 1.9683 1.9698 401.4036 401.7586 0.0555 -1.0000 -1.0000 3308166 1599741202.80 151.5376 59.9989 32.0000 1.9696 1.9710 401.3440 401.6994 0.0556 -1.0000 -1.0000 3308229 1599741202.90 151.5376 59.9989 32.0000 1.9693 1.9707 401.4314 401.7864 0.0555 -1.0000 -1.0000 3308307 1599741203.00 151.5376 59.9989 32.0000 1.9693 1.9707 401.4072 401.7621 0.0555 -1.0000 -1.0000 3308369 1599741203.10 151.4929 59.9989 32.0000 1.9692 1.9706 401.3225 401.6770 0.0555 -1.0000 -1.0000 3308432 1599741203.20 151.4929 59.9989 32.0000 1.9697 1.9711 401.3569 401.7121 0.0555 -1.0000 -1.0000 3308494 1599741203.30 151.4929 59.9989 32.0000 1.9692 1.9707 401.4035 401.7587 0.0555 -1.0000 -1.0000 3309353 1599741203.40 151.4929 59.9989 32.0000 1.9693 1.9708 401.4375 401.7928 0.0554 -1.0000 -1.0000 3309416 1599741203.50 151.4929 59.9989 32.0000 1.9697 1.9711 401.4070 401.7612 0.0554 -1.0000 -1.0000 3309494 1599741203.60 151.4819 59.9989 32.0000 1.9695 1.9709 401.4438 401.8000 0.0557 -1.0000 -1.0000 3309556 1599741203.70 151.4793 59.9989 32.0000 1.9697 1.9711 401.4293 401.7845 0.0555 -1.0000 -1.0000 3309619 1599741203.80 151.4793 59.9989 32.0000 1.9693 1.9707 401.3923 401.7467 0.0554 -1.0000 -1.0000 3309681 1599741203.90 151.4793 59.9989 32.0000 1.9695 1.9709 401.3684 401.7235 0.0555 -1.0000 -1.0000 3309744 1599741204.00 151.4793 59.9989 32.0000 1.9693 1.9708 401.4016 401.7567 0.0556 -1.0000 -1.0000 3309822 1599741204.10 151.4793 59.9989 32.0000 1.9697 1.9712 401.4794 401.8346 0.0555 -1.0000 -1.0000 3309884 1599741204.20 151.5662 59.9989 32.0000 1.9698 1.9712 401.3904 401.7451 0.0555 -1.0000 -1.0000 3309947 1599741204.30 151.5662 59.9989 32.0000 1.9700 1.9715 401.4165 401.7719 0.0554 -1.0000 -1.0000 3310025 1599741204.40 151.5662 59.9989 32.0000 1.9694 1.9708 401.3824 401.7364 0.0554 -1.0000 -1.0000 3310088 1599741204.50 151.5662 59.9989 32.0000 1.9689 1.9703 401.4732 401.8281 0.0554 -1.0000 -1.0000 3310150 1599741204.60 151.5662 59.9989 32.0000 1.9690 1.9704 401.3925 401.7468 0.0554 -1.0000 -1.0000 3310213 1599741204.70 151.4542 59.9990 32.0000 1.9690 1.9704 401.4080 401.7628 0.0555 -1.0000 -1.0000 3310275 1599741204.80 151.4489 59.9990 32.0000 1.9692 1.9706 401.5551 401.9107 0.0555 -1.0000 -1.0000 3310353 1599741204.90 151.4489 59.9990 32.0000 1.9692 1.9706 401.4911 401.8463 0.0555 -1.0000 -1.0000 3310431 1599741205.00 151.4489 59.9990 32.0000 1.9699 1.9714 401.4135 401.7690 0.0556 -1.0000 -1.0000 3310494 1599741205.10 151.4489 59.9990 32.0000 1.9685 1.9699 401.4004 401.7551 0.0554 -1.0000 -1.0000 3310556 1599741205.20 151.4489 59.9990 32.0000 1.9690 1.9705 401.3253 401.6794 0.0553 -1.0000 -1.0000 3310619 1599741205.30 151.4489 59.9990 32.0000 1.9690 1.9705 401.4551 401.8102 0.0554 -1.0000 -1.0000 3310853 1599741205.40 151.4489 59.9990 32.0000 1.9688 1.9702 401.3759 401.7295 0.0554 -1.0000 -1.0000 3310931 1599741205.50 151.4489 59.9990 32.0000 1.9695 1.9709 401.3667 401.7221 0.0555 -1.0000 -1.0000 3310994 1599741205.60 151.4489 59.9990 32.0000 1.9693 1.9707 401.2921 401.6466 0.0554 -1.0000 -1.0000 3311056 1599741205.70 151.4489 59.9990 32.0000 1.9689 1.9703 401.3951 401.7494 0.0554 -1.0000 -1.0000 3311134 1599741205.80 151.4646 59.9990 32.0000 1.9687 1.9702 401.4269 401.7818 0.0555 -1.0000 -1.0000 3311369 1599741205.90 151.4646 59.9990 32.0000 1.9688 1.9702 401.4031 401.7573 0.0554 -1.0000 -1.0000 3311431 1599741206.00 151.4646 59.9990 32.0000 1.9689 1.9703 401.4057 401.7605 0.0555 -1.0000 -1.0000 3311509 1599741206.10 151.4646 59.9990 32.0000 1.9690 1.9704 401.3485 401.7023 0.0552 -1.0000 -1.0000 3311572 1599741206.20 151.4646 59.9990 32.0000 1.9693 1.9707 401.4124 401.7666 0.0554 -1.0000 -1.0000 3311634 1599741206.30 151.4646 59.9990 32.0000 1.9693 1.9707 401.3658 401.7199 0.0554 -1.0000 -1.0000 3312634 1599741206.40 151.4977 59.9990 32.0000 1.9691 1.9706 401.4522 401.8072 0.0555 -1.0000 -1.0000 3312696 1599741206.50 151.4977 59.9990 32.0000 1.9691 1.9706 401.4741 401.8293 0.0555 -1.0000 -1.0000 3312759 1599741206.60 151.4977 59.9990 32.0000 1.9694 1.9708 401.3728 401.7276 0.0554 -1.0000 -1.0000 3312837 1599741206.70 151.4977 59.9990 32.0000 1.9691 1.9706 401.4557 401.8108 0.0555 -1.0000 -1.0000 3312899 1599741206.80 151.4977 59.9990 32.0000 1.9691 1.9706 401.4040 401.7588 0.0555 -1.0000 -1.0000 3312962 1599741206.90 151.4619 59.9990 32.0000 1.9692 1.9706 401.3321 401.6870 0.0555 -1.0000 -1.0000 3313040 1599741207.00 151.4595 59.9990 32.0000 1.9696 1.9710 401.4627 401.8173 0.0554 -1.0000 -1.0000 3313103 1599741207.10 151.4595 59.9990 32.0000 1.9689 1.9703 401.3990 401.7534 0.0554 -1.0000 -1.0000 3313165 1599741207.20 151.4595 59.9990 32.0000 1.9693 1.9707 401.3601 401.7145 0.0554 -1.0000 -1.0000 3313243 1599741207.30 151.4595 59.9990 32.0000 1.9692 1.9706 401.4130 401.7671 0.0554 -1.0000 -1.0000 3313306 1599741207.40 151.4595 59.9990 32.0000 1.9696 1.9710 401.4377 401.7929 0.0555 -1.0000 -1.0000 3313384 1599741207.50 151.5156 59.9990 32.0000 1.9694 1.9708 401.4546 401.8098 0.0555 -1.0000 -1.0000 3313462 1599741207.60 151.5156 59.9990 32.0000 1.9692 1.9707 401.4125 401.7669 0.0554 -1.0000 -1.0000 3313524 1599741207.70 151.5156 59.9990 32.0000 1.9688 1.9702 401.3584 401.7133 0.0555 -1.0000 -1.0000 3313587 1599741207.80 151.5156 59.9990 32.0000 1.9701 1.9715 401.4095 401.7644 0.0555 -1.0000 -1.0000 3313649 1599741207.90 151.5156 59.9990 32.0000 1.9694 1.9708 401.4479 401.8032 0.0555 -1.0000 -1.0000 3313712 1599741208.00 151.5196 59.9990 32.0000 1.9699 1.9713 401.4056 401.7602 0.0555 -1.0000 -1.0000 3313790 1599741208.10 151.5196 59.9990 32.0000 1.9692 1.9707 401.4915 401.8468 0.0555 -1.0000 -1.0000 3313852 1599741208.20 151.5196 59.9990 32.0000 1.9695 1.9709 401.3934 401.7483 0.0554 -1.0000 -1.0000 3313915 1599741208.30 151.5196 59.9990 32.0000 1.9698 1.9713 401.4167 401.7713 0.0555 -1.0000 -1.0000 3313993 1599741208.40 151.5196 59.9990 32.0000 1.9696 1.9711 401.4602 401.8153 0.0555 -1.0000 -1.0000 3314212 1599741208.50 151.5196 59.9990 32.0000 1.9694 1.9708 401.4334 401.7891 0.0556 -1.0000 -1.0000 3314274 1599741208.60 151.5196 59.9990 32.0000 1.9692 1.9706 401.3872 401.7425 0.0555 -1.0000 -1.0000 3314352 1599741208.70 151.5196 59.9990 32.0000 1.9692 1.9706 401.3763 401.7310 0.0555 -1.0000 -1.0000 3314415 1599741208.80 151.5196 59.9990 32.0000 1.9699 1.9713 401.4351 401.7899 0.0554 -1.0000 -1.0000 3314477 1599741208.90 151.5196 59.9990 32.0000 1.9696 1.9711 401.4760 401.8303 0.0554 -1.0000 -1.0000 3314618 1599741209.00 151.5196 59.9990 32.0000 1.9695 1.9710 401.4541 401.8089 0.0555 -1.0000 -1.0000 3314680 1599741209.10 151.5370 59.9990 32.0000 1.9691 1.9705 401.3838 401.7391 0.0555 -1.0000 -1.0000 3314743 1599741209.20 151.5370 59.9990 32.0000 1.9697 1.9711 401.3920 401.7467 0.0554 -1.0000 -1.0000 3314821 1599741209.30 151.5370 59.9990 32.0000 1.9697 1.9711 401.4257 401.7802 0.0554 -1.0000 -1.0000 3314883 1599741209.40 151.5370 59.9990 32.0000 1.9707 1.9722 401.4012 401.7561 0.0555 -1.0000 -1.0000 3315024 1599741209.50 151.5370 59.9990 32.0000 1.9696 1.9710 401.4195 401.7743 0.0554 -1.0000 -1.0000 3315102 1599741209.60 151.5370 59.9990 32.0000 1.9695 1.9710 401.4467 401.8011 0.0554 -1.0000 -1.0000 3315165 1599741209.70 151.5241 59.9997 32.0000 1.9696 1.9711 401.3665 401.7210 0.0554 -1.0000 -1.0000 3315227 1599741209.80 151.5241 59.9997 32.0000 1.9692 1.9706 401.3804 401.7351 0.0555 -1.0000 -1.0000 3315289 1599741209.90 151.5241 59.9997 32.0000 1.9695 1.9709 401.4097 401.7643 0.0555 -1.0000 -1.0000 3315352 1599741210.00 151.5241 59.9997 32.0000 1.9698 1.9713 401.4195 401.7751 0.0556 -1.0000 -1.0000 3315461 1599741210.10 151.5241 59.9997 32.0000 1.9694 1.9709 401.3801 401.7346 0.0554 -1.0000 -1.0000 3315524 1599741210.20 151.5241 59.9997 32.0000 1.9694 1.9708 401.4036 401.7580 0.0554 -1.0000 -1.0000 3315586 1599741210.30 151.5236 59.9997 32.0000 1.9690 1.9705 401.4076 401.7624 0.0555 -1.0000 -1.0000 3315664 1599741210.40 151.5175 59.9997 32.0000 1.9694 1.9708 401.4777 401.8327 0.0555 -1.0000 -1.0000 3315727 1599741210.50 151.5175 59.9997 32.0000 1.9700 1.9715 401.4305 401.7855 0.0555 -1.0000 -1.0000 3315961 1599741210.60 151.5175 59.9997 32.0000 1.9699 1.9713 401.4328 401.7870 0.0553 -1.0000 -1.0000 3316024 1599741210.70 151.5175 59.9997 32.0000 1.9693 1.9707 401.3980 401.7519 0.0554 -1.0000 -1.0000 3316102 1599741210.80 151.5175 59.9997 32.0000 1.9701 1.9715 401.4172 401.7723 0.0554 -1.0000 -1.0000 3316164 1599741210.90 151.5058 59.9997 32.0000 1.9694 1.9708 401.4264 401.7807 0.0554 -1.0000 -1.0000 3316227 1599741211.00 151.5058 59.9997 32.0000 1.9697 1.9712 401.4088 401.7638 0.0555 -1.0000 -1.0000 3316461 1599741211.10 151.5058 59.9997 32.0000 1.9699 1.9713 401.4066 401.7607 0.0554 -1.0000 -1.0000 3316524 1599741211.20 151.5058 59.9997 32.0000 1.9698 1.9713 401.3608 401.7150 0.0554 -1.0000 -1.0000 3316602 1599741211.30 151.5058 59.9997 32.0000 1.9695 1.9709 401.3276 401.6823 0.0555 -1.0000 -1.0000 3316664 1599741211.40 151.5180 59.9997 32.0000 1.9689 1.9704 401.3751 401.7303 0.0555 -1.0000 -1.0000 3316727 1599741211.50 151.5222 59.9997 32.0000 1.9700 1.9715 401.4128 401.7680 0.0555 -1.0000 -1.0000 3317211 1599741211.60 151.5222 59.9997 32.0000 1.9694 1.9708 401.3944 401.7486 0.0554 -1.0000 -1.0000 3317273 1599741211.70 151.5222 59.9997 32.0000 1.9699 1.9714 401.3451 401.6995 0.0554 -1.0000 -1.0000 3317352 1599741211.80 151.5222 59.9997 32.0000 1.9691 1.9706 401.3906 401.7451 0.0554 -1.0000 -1.0000 3317414 1599741211.90 151.5222 59.9997 32.0000 1.9694 1.9709 401.3683 401.7227 0.0555 -1.0000 -1.0000 3317476 1599741212.00 151.5647 59.9997 32.0000 1.9693 1.9707 401.3820 401.7369 0.0555 -1.0000 -1.0000 3317726 1599741212.10 151.5647 59.9997 32.0000 1.9701 1.9715 401.5306 401.8858 0.0555 -1.0000 -1.0000 3317789 1599741212.20 151.5647 59.9997 32.0000 1.9697 1.9711 401.4302 401.7846 0.0553 -1.0000 -1.0000 3317851 1599741212.30 151.5647 59.9997 32.0000 1.9697 1.9711 401.4276 401.7818 0.0554 -1.0000 -1.0000 3317930 1599741212.40 151.5647 59.9997 32.0000 1.9702 1.9716 401.4055 401.7608 0.0555 -1.0000 -1.0000 3317992 1599741212.50 151.5002 59.9997 32.0000 1.9696 1.9710 401.4181 401.7726 0.0554 -1.0000 -1.0000 3318054 1599741212.60 151.5002 59.9997 32.0000 1.9698 1.9712 401.4414 401.7965 0.0555 -1.0000 -1.0000 3318242 1599741212.70 151.5002 59.9997 32.0000 1.9699 1.9713 401.3841 401.7386 0.0554 -1.0000 -1.0000 3318304 1599741212.80 151.5002 59.9997 32.0000 1.9697 1.9712 401.4031 401.7577 0.0555 -1.0000 -1.0000 3318367 1599741212.90 151.5002 59.9997 32.0000 1.9691 1.9705 401.4541 401.8090 0.0554 -1.0000 -1.0000 3318429 1599741213.00 151.4829 59.9997 32.0000 1.9698 1.9712 401.4282 401.7827 0.0555 -1.0000 -1.0000 3318492 1599741213.10 151.4686 59.9997 32.0000 1.9694 1.9709 401.3801 401.7348 0.0554 -1.0000 -1.0000 3318679 1599741213.20 151.4686 59.9997 32.0000 1.9697 1.9711 401.4192 401.7734 0.0554 -1.0000 -1.0000 3318757 1599741213.30 151.4686 59.9997 32.0000 1.9692 1.9706 401.3516 401.7067 0.0555 -1.0000 -1.0000 3318820 1599741213.40 151.4686 59.9997 32.0000 1.9692 1.9707 401.3458 401.7006 0.0554 -1.0000 -1.0000 3318882 1599741213.50 151.4686 59.9997 32.0000 1.9691 1.9705 401.3909 401.7450 0.0553 -1.0000 -1.0000 3318945 1599741213.60 151.4124 59.9997 32.0000 1.9689 1.9704 401.3742 401.7286 0.0554 -1.0000 -1.0000 3319132 1599741213.70 151.4124 59.9997 32.0000 1.9690 1.9705 401.3885 401.7433 0.0554 -1.0000 -1.0000 3319195 1599741213.80 151.4124 59.9997 32.0000 1.9686 1.9701 401.3171 401.6718 0.0555 -1.0000 -1.0000 3319257 1599741213.90 151.4124 59.9997 32.0000 1.9694 1.9709 401.3155 401.6706 0.0556 -1.0000 -1.0000 3319320 1599741214.00 151.4124 59.9997 32.0000 1.9688 1.9702 401.3935 401.7478 0.0553 -1.0000 -1.0000 3319398 1599741214.10 151.4124 59.9997 32.0000 1.9690 1.9704 401.3506 401.7048 0.0554 -1.0000 -1.0000 3319679 1599741214.20 151.4461 59.9997 32.0000 1.9691 1.9706 401.4734 401.8285 0.0556 -1.0000 -1.0000 3319742 1599741214.30 151.4605 59.9997 32.0000 1.9693 1.9707 401.4027 401.7581 0.0555 -1.0000 -1.0000 3319804 1599741214.40 151.4605 59.9997 32.0000 1.9688 1.9702 401.2776 401.6323 0.0555 -1.0000 -1.0000 3319867 1599741214.50 151.4605 59.9997 32.0000 1.9688 1.9702 401.4046 401.7595 0.0555 -1.0000 -1.0000 3319929 1599741214.60 151.4605 59.9997 32.0000 1.9693 1.9707 401.4379 401.7923 0.0554 -1.0000 -1.0000 3320132 1599741214.70 151.4605 59.9997 32.0000 1.9700 1.9714 401.4095 401.7644 0.0554 -1.0000 -1.0000 3320195 1599741214.80 151.4111 59.9992 32.0000 1.9686 1.9700 401.4086 401.7627 0.0553 -1.0000 -1.0000 3320257 1599741214.90 151.4111 59.9992 32.0000 1.9686 1.9701 401.3102 401.6653 0.0555 -1.0000 -1.0000 3320320 1599741215.00 151.4111 59.9992 32.0000 1.9687 1.9702 401.3368 401.6916 0.0555 -1.0000 -1.0000 3320382 1599741215.10 151.4111 59.9992 32.0000 1.9689 1.9704 401.4349 401.7904 0.0556 -1.0000 -1.0000 3320616 1599741215.20 151.4111 59.9992 32.0000 1.9690 1.9705 401.3896 401.7446 0.0555 -1.0000 -1.0000 3320694 1599741215.30 151.4702 59.9992 32.0000 1.9686 1.9701 401.3618 401.7167 0.0554 -1.0000 -1.0000 3320741 1599741215.40 151.4702 59.9992 32.0000 1.9686 1.9701 401.3593 401.7136 0.0554 -1.0000 -1.0000 3320819 1599741215.50 151.4702 59.9992 32.0000 1.9683 1.9697 401.3540 401.7083 0.0554 -1.0000 -1.0000 3320882 1599741215.60 151.4702 59.9992 32.0000 1.9691 1.9705 401.3683 401.7226 0.0554 -1.0000 -1.0000 3321116 1599741215.70 151.4702 59.9992 32.0000 1.9689 1.9704 401.3799 401.7346 0.0554 -1.0000 -1.0000 3321179 1599741215.80 151.4702 59.9992 32.0000 1.9693 1.9707 401.3452 401.7010 0.0556 -1.0000 -1.0000 3321241 1599741215.90 151.4702 59.9992 32.0000 1.9691 1.9706 401.3980 401.7530 0.0555 -1.0000 -1.0000 3321304 1599741216.00 151.4564 59.9992 32.0000 1.9693 1.9708 401.3847 401.7394 0.0554 -1.0000 -1.0000 3321382 1599741216.10 151.4564 59.9992 32.0000 1.9696 1.9710 401.3827 401.7367 0.0554 -1.0000 -1.0000 3321960 1599741216.20 151.4564 59.9992 32.0000 1.9696 1.9711 401.3847 401.7395 0.0555 -1.0000 -1.0000 3322022 1599741216.30 151.4564 59.9992 32.0000 1.9695 1.9710 401.3103 401.6651 0.0555 -1.0000 -1.0000 3322100 1599741216.40 151.4564 59.9992 32.0000 1.9690 1.9705 401.3154 401.6709 0.0555 -1.0000 -1.0000 3322163 1599741216.50 151.4859 59.9992 32.0000 1.9690 1.9704 401.3858 401.7401 0.0553 -1.0000 -1.0000 3322225 1599741216.60 151.4859 59.9992 32.0000 1.9685 1.9699 401.4072 401.7618 0.0554 -1.0000 -1.0000 3322413 1599741216.70 151.4859 59.9992 32.0000 1.9693 1.9708 401.3862 401.7405 0.0554 -1.0000 -1.0000 3322475 1599741216.80 151.4859 59.9992 32.0000 1.9688 1.9703 401.4218 401.7767 0.0555 -1.0000 -1.0000 3322538 1599741216.90 151.4859 59.9992 32.0000 1.9688 1.9702 401.4476 401.8027 0.0555 -1.0000 -1.0000 3322600 1599741217.00 151.5017 59.9992 32.0000 1.9689 1.9703 401.3714 401.7261 0.0555 -1.0000 -1.0000 3322678 1599741217.10 151.5254 59.9992 32.0000 1.9692 1.9706 401.3700 401.7243 0.0553 -1.0000 -1.0000 3322741 1599741217.20 151.5254 59.9992 32.0000 1.9695 1.9710 401.4644 401.8188 0.0554 -1.0000 -1.0000 3322881 1599741217.30 151.5254 59.9992 32.0000 1.9702 1.9716 401.4067 401.7611 0.0555 -1.0000 -1.0000 3322944 1599741217.40 151.5254 59.9992 32.0000 1.9690 1.9704 401.4321 401.7868 0.0554 -1.0000 -1.0000 3323006 1599741217.50 151.5254 59.9992 32.0000 1.9690 1.9704 401.4011 401.7545 0.0553 -1.0000 -1.0000 3323069 1599741217.60 151.5408 59.9992 32.0000 1.9695 1.9710 401.3554 401.7097 0.0554 -1.0000 -1.0000 3323131 1599741217.70 151.5408 59.9992 32.0000 1.9699 1.9714 401.4093 401.7646 0.0556 -1.0000 -1.0000 3323381 1599741217.80 151.5408 59.9992 32.0000 1.9695 1.9709 401.4003 401.7539 0.0553 -1.0000 -1.0000 3323444 1599741217.90 151.5408 59.9992 32.0000 1.9694 1.9708 401.3713 401.7265 0.0556 -1.0000 -1.0000 3323506 1599741218.00 151.5408 59.9992 32.0000 1.9695 1.9709 401.4228 401.7781 0.0555 -1.0000 -1.0000 3323584 1599741218.10 151.5520 59.9992 32.0000 1.9700 1.9714 401.4461 401.8006 0.0554 -1.0000 -1.0000 3323647 1599741218.20 151.5568 59.9992 32.0000 1.9694 1.9709 401.4875 401.8422 0.0554 -1.0000 -1.0000 3323881 1599741218.30 151.5568 59.9992 32.0000 1.9693 1.9707 401.3688 401.7244 0.0556 -1.0000 -1.0000 3323959 1599741218.40 151.5568 59.9992 32.0000 1.9694 1.9708 401.4645 401.8193 0.0554 -1.0000 -1.0000 3324022 1599741218.50 151.5568 59.9992 32.0000 1.9695 1.9709 401.3889 401.7431 0.0554 -1.0000 -1.0000 3324084 1599741218.60 151.5528 59.9992 32.0000 1.9694 1.9708 401.3101 401.6643 0.0554 -1.0000 -1.0000 3324162 1599741218.70 151.5014 59.9992 32.0000 1.9694 1.9708 401.4617 401.8167 0.0555 -1.0000 -1.0000 3324225 1599741218.80 151.5014 59.9992 32.0000 1.9704 1.9718 401.4684 401.8232 0.0554 -1.0000 -1.0000 3324287 1599741218.90 151.5014 59.9992 32.0000 1.9695 1.9710 401.3653 401.7200 0.0555 -1.0000 -1.0000 3324350 1599741219.00 151.5014 59.9992 32.0000 1.9694 1.9708 401.3957 401.7504 0.0554 -1.0000 -1.0000 3324412 1599741219.10 151.5014 59.9992 32.0000 1.9696 1.9711 401.4311 401.7859 0.0554 -1.0000 -1.0000 3324475 1599741219.20 151.5105 59.9992 32.0000 1.9693 1.9708 401.4424 401.7969 0.0554 -1.0000 -1.0000 3324615 1599741219.30 151.5105 59.9992 32.0000 1.9689 1.9704 401.4528 401.8075 0.0554 -1.0000 -1.0000 3324678 1599741219.40 151.5105 59.9992 32.0000 1.9699 1.9713 401.3848 401.7401 0.0556 -1.0000 -1.0000 3324740 1599741219.50 151.5105 59.9992 32.0000 1.9693 1.9707 401.4485 401.8034 0.0555 -1.0000 -1.0000 3324819 1599741219.60 151.5105 59.9992 32.0000 1.9696 1.9710 401.3824 401.7364 0.0553 -1.0000 -1.0000 3324881 1599741219.70 151.5105 59.9992 32.0000 1.9697 1.9712 401.4506 401.8061 0.0555 -1.0000 -1.0000 3325412 1599741219.80 151.5270 59.9994 32.0000 1.9703 1.9717 401.4992 401.8529 0.0553 -1.0000 -1.0000 3325475 1599741219.90 151.5270 59.9994 32.0000 1.9695 1.9709 401.4588 401.8131 0.0554 -1.0000 -1.0000 3325537 1599741220.00 151.5270 59.9994 32.0000 1.9699 1.9713 401.4270 401.7818 0.0554 -1.0000 -1.0000 3325615 1599741220.10 151.5270 59.9994 32.0000 1.9705 1.9719 401.4429 401.7973 0.0554 -1.0000 -1.0000 3325678 1599741220.20 151.5270 59.9994 32.0000 1.9697 1.9712 401.4838 401.8378 0.0553 -1.0000 -1.0000 3325740 1599741220.30 151.5270 59.9994 32.0000 1.9698 1.9713 401.4578 401.8132 0.0555 -1.0000 -1.0000 3325818 1599741220.40 151.5270 59.9994 32.0000 1.9703 1.9718 401.4326 401.7868 0.0554 -1.0000 -1.0000 3325881 1599741220.50 151.5270 59.9994 32.0000 1.9695 1.9709 401.5021 401.8565 0.0554 -1.0000 -1.0000 3325943 1599741220.60 151.5270 59.9994 32.0000 1.9695 1.9709 401.3977 401.7520 0.0554 -1.0000 -1.0000 3326006 1599741220.70 151.5270 59.9994 32.0000 1.9696 1.9710 401.4748 401.8294 0.0554 -1.0000 -1.0000 3326240 1599741220.80 151.5270 59.9994 32.0000 1.9698 1.9712 401.4590 401.8148 0.0556 -1.0000 -1.0000 3326303 1599741220.90 151.5270 59.9994 32.0000 1.9697 1.9712 401.4903 401.8447 0.0554 -1.0000 -1.0000 3326365 1599741221.00 151.5432 59.9994 32.0000 1.9695 1.9709 401.4513 401.8057 0.0554 -1.0000 -1.0000 3326443 1599741221.10 151.5685 59.9994 32.0000 1.9695 1.9709 401.3918 401.7467 0.0555 -1.0000 -1.0000 3326490 1599741221.20 151.4899 59.9994 32.0000 1.9693 1.9707 401.3589 401.7132 0.0554 -1.0000 -1.0000 3326880 1599741221.30 151.4899 59.9994 32.0000 1.9696 1.9710 401.4057 401.7605 0.0555 -1.0000 -1.0000 3326943 1599741221.40 151.4899 59.9994 32.0000 1.9693 1.9708 401.4373 401.7927 0.0555 -1.0000 -1.0000 3327005 1599741221.50 151.4899 59.9994 32.0000 1.9693 1.9707 401.4113 401.7653 0.0553 -1.0000 -1.0000 3327084 1599741221.60 151.4899 59.9994 32.0000 1.9691 1.9705 401.4551 401.8096 0.0555 -1.0000 -1.0000 3327146 1599741221.70 151.4899 59.9994 32.0000 1.9692 1.9706 401.3892 401.7455 0.0556 -1.0000 -1.0000 3327380 1599741221.80 151.4899 59.9994 32.0000 1.9698 1.9713 401.4000 401.7547 0.0554 -1.0000 -1.0000 3327443 1599741221.90 151.5421 59.9994 32.0000 1.9692 1.9707 401.3648 401.7185 0.0553 -1.0000 -1.0000 3327505 1599741222.00 151.5421 59.9994 32.0000 1.9691 1.9705 401.4824 401.8379 0.0555 -1.0000 -1.0000 3327583 1599741222.10 151.5421 59.9994 32.0000 1.9693 1.9707 401.4741 401.8285 0.0554 -1.0000 -1.0000 3327646 1599741222.20 151.5421 59.9994 32.0000 1.9690 1.9704 401.4593 401.8142 0.0555 -1.0000 -1.0000 3327896 1599741222.30 151.5139 59.9994 32.0000 1.9694 1.9708 401.3947 401.7494 0.0554 -1.0000 -1.0000 3327958 1599741222.40 151.5139 59.9994 32.0000 1.9690 1.9704 401.4228 401.7773 0.0555 -1.0000 -1.0000 3328021 1599741222.50 151.5139 59.9994 32.0000 1.9695 1.9709 401.5001 401.8545 0.0554 -1.0000 -1.0000 3328083 1599741222.60 151.5139 59.9994 32.0000 1.9697 1.9711 401.5208 401.8758 0.0555 -1.0000 -1.0000 3328161 1599741222.70 151.5271 59.9994 32.0000 1.9693 1.9707 401.4174 401.7719 0.0553 -1.0000 -1.0000 3328380 1599741222.80 151.5271 59.9994 32.0000 1.9690 1.9704 401.4656 401.8212 0.0555 -1.0000 -1.0000 3328443 1599741222.90 151.5271 59.9994 32.0000 1.9696 1.9710 401.5155 401.8694 0.0555 -1.0000 -1.0000 3328521 1599741223.00 151.5271 59.9994 32.0000 1.9697 1.9711 401.4827 401.8380 0.0554 -1.0000 -1.0000 3328583 1599741223.10 151.5271 59.9994 32.0000 1.9695 1.9709 401.3840 401.7381 0.0553 -1.0000 -1.0000 3328646 1599741223.20 151.5362 59.9994 32.0000 1.9699 1.9713 401.4276 401.7818 0.0554 -1.0000 -1.0000 3328708 1599741223.30 151.5564 59.9994 32.0000 1.9696 1.9710 401.4428 401.7972 0.0553 -1.0000 -1.0000 3329411 1599741223.40 151.5564 59.9994 32.0000 1.9696 1.9710 401.3942 401.7485 0.0554 -1.0000 -1.0000 3329474 1599741223.50 151.5564 59.9994 32.0000 1.9703 1.9717 401.4195 401.7739 0.0554 -1.0000 -1.0000 3329552 1599741223.60 151.5564 59.9994 32.0000 1.9693 1.9707 401.4436 401.7982 0.0554 -1.0000 -1.0000 3329614 1599741223.70 151.5564 59.9994 32.0000 1.9692 1.9707 401.5494 401.9041 0.0554 -1.0000 -1.0000 3329692 1599741223.80 151.5118 59.9994 32.0000 1.9686 1.9701 401.4615 401.8159 0.0555 -1.0000 -1.0000 3329755 1599741223.90 151.5018 59.9994 32.0000 1.9692 1.9707 401.4489 401.8032 0.0553 -1.0000 -1.0000 3329817 1599741224.00 151.5018 59.9994 32.0000 1.9700 1.9715 401.4419 401.7966 0.0554 -1.0000 -1.0000 3329895 1599741224.10 151.5018 59.9994 32.0000 1.9695 1.9710 401.4776 401.8316 0.0553 -1.0000 -1.0000 3329958 1599741224.20 151.5018 59.9994 32.0000 1.9693 1.9708 401.4927 401.8464 0.0553 -1.0000 -1.0000 3330020 1599741224.30 151.5027 59.9994 32.0000 1.9688 1.9703 401.4105 401.7650 0.0554 -1.0000 -1.0000 3330130 1599741224.40 151.5084 59.9994 32.0000 1.9689 1.9703 401.4445 401.7993 0.0554 -1.0000 -1.0000 3330192 1599741224.50 151.5084 59.9994 32.0000 1.9691 1.9705 401.5312 401.8860 0.0554 -1.0000 -1.0000 3330255 1599741224.60 151.5084 59.9994 32.0000 1.9694 1.9708 401.4014 401.7549 0.0553 -1.0000 -1.0000 3330333 1599741224.70 151.5084 59.9994 32.0000 1.9690 1.9704 401.4892 401.8442 0.0555 -1.0000 -1.0000 3330395 1599741224.80 151.5084 59.9994 32.0000 1.9690 1.9705 401.4064 401.7610 0.0554 -1.0000 -1.0000 3330645 1599741224.90 151.4834 59.9994 32.0000 1.9694 1.9708 401.4201 401.7743 0.0554 -1.0000 -1.0000 3330708 1599741225.00 151.4834 59.9994 32.0000 1.9694 1.9708 401.4269 401.7817 0.0554 -1.0000 -1.0000 3330770 1599741225.10 151.4834 59.9994 32.0000 1.9696 1.9710 401.3485 401.7034 0.0555 -1.0000 -1.0000 3330833 1599741225.20 151.4834 59.9994 32.0000 1.9688 1.9702 401.3993 401.7544 0.0555 -1.0000 -1.0000 3330911 1599741225.30 151.4834 59.9994 32.0000 1.9696 1.9710 401.3783 401.7325 0.0552 -1.0000 -1.0000 3330973 1599741225.40 151.4834 59.9994 32.0000 1.9696 1.9710 401.4233 401.7777 0.0554 -1.0000 -1.0000 3331036 1599741225.50 151.4834 59.9994 32.0000 1.9691 1.9705 401.3484 401.7026 0.0554 -1.0000 -1.0000 3331114 1599741225.60 151.4834 59.9994 32.0000 1.9699 1.9714 401.4021 401.7562 0.0553 -1.0000 -1.0000 3331176 1599741225.70 151.4834 59.9994 32.0000 1.9692 1.9707 401.4296 401.7843 0.0555 -1.0000 -1.0000 3331239 1599741225.80 151.4834 59.9994 32.0000 1.9694 1.9709 401.3959 401.7507 0.0555 -1.0000 -1.0000 3331301 1599741225.90 151.4834 59.9994 32.0000 1.9687 1.9702 401.3478 401.7024 0.0554 -1.0000 -1.0000 3331364 1599741226.00 151.4697 59.9994 32.0000 1.9696 1.9710 401.4130 401.7677 0.0554 -1.0000 -1.0000 3331442 1599741226.10 151.4697 59.9994 32.0000 1.9691 1.9705 401.4968 401.8514 0.0554 -1.0000 -1.0000 3331504 1599741226.20 151.4697 59.9994 32.0000 1.9693 1.9708 401.4095 401.7644 0.0555 -1.0000 -1.0000 3331567 1599741226.30 151.4697 59.9994 32.0000 1.9697 1.9711 401.4242 401.7786 0.0554 -1.0000 -1.0000 3331645 1599741226.40 151.4697 59.9994 32.0000 1.9699 1.9713 401.3649 401.7194 0.0554 -1.0000 -1.0000 3331879 1599741226.50 151.4847 59.9994 32.0000 1.9689 1.9703 401.4357 401.7909 0.0556 -1.0000 -1.0000 3331942 1599741226.60 151.4847 59.9994 32.0000 1.9694 1.9708 401.3155 401.6710 0.0555 -1.0000 -1.0000 3332020 1599741226.70 151.4847 59.9994 32.0000 1.9695 1.9709 401.4171 401.7718 0.0554 -1.0000 -1.0000 3332082 1599741226.80 151.4847 59.9994 32.0000 1.9691 1.9706 401.4478 401.8027 0.0555 -1.0000 -1.0000 3332145 1599741226.90 151.4847 59.9994 32.0000 1.9688 1.9703 401.4731 401.8279 0.0554 -1.0000 -1.0000 3332223 1599741227.00 151.4847 59.9994 32.0000 1.9694 1.9709 401.4449 401.7980 0.0551 -1.0000 -1.0000 3332285 1599741227.10 151.4904 59.9994 32.0000 1.9694 1.9709 401.4928 401.8476 0.0555 -1.0000 -1.0000 3332348 1599741227.20 151.4904 59.9994 32.0000 1.9698 1.9712 401.4381 401.7927 0.0553 -1.0000 -1.0000 3332410 1599741227.30 151.4904 59.9994 32.0000 1.9695 1.9709 401.4083 401.7622 0.0553 -1.0000 -1.0000 3332473 1599741227.40 151.4904 59.9994 32.0000 1.9692 1.9706 401.4633 401.8179 0.0554 -1.0000 -1.0000 3332910 1599741227.50 151.4904 59.9994 32.0000 1.9694 1.9709 401.4138 401.7683 0.0554 -1.0000 -1.0000 3332973 1599741227.60 151.4812 59.9994 32.0000 1.9694 1.9708 401.4127 401.7670 0.0554 -1.0000 -1.0000 3333035 1599741227.70 151.4812 59.9994 32.0000 1.9697 1.9712 401.4117 401.7661 0.0555 -1.0000 -1.0000 3333113 1599741227.80 151.4812 59.9994 32.0000 1.9694 1.9709 401.4476 401.8028 0.0555 -1.0000 -1.0000 3333176 1599741227.90 151.4812 59.9994 32.0000 1.9692 1.9706 401.3652 401.7191 0.0553 -1.0000 -1.0000 3333645 1599741228.00 151.4812 59.9994 32.0000 1.9693 1.9708 401.3878 401.7424 0.0554 -1.0000 -1.0000 3333723 1599741228.10 151.4783 59.9994 32.0000 1.9695 1.9709 401.3888 401.7429 0.0553 -1.0000 -1.0000 3333769 1599741228.20 151.4689 59.9994 32.0000 1.9694 1.9709 401.4170 401.7719 0.0554 -1.0000 -1.0000 3333848 1599741228.30 151.4689 59.9994 32.0000 1.9688 1.9702 401.4276 401.7820 0.0554 -1.0000 -1.0000 3333910 1599741228.40 151.4689 59.9994 32.0000 1.9692 1.9706 401.4269 401.7813 0.0554 -1.0000 -1.0000 3334144 1599741228.50 151.4689 59.9994 32.0000 1.9696 1.9710 401.4332 401.7879 0.0554 -1.0000 -1.0000 3334207 1599741228.60 151.4689 59.9994 32.0000 1.9692 1.9706 401.3916 401.7462 0.0555 -1.0000 -1.0000 3334269 1599741228.70 151.5146 59.9994 32.0000 1.9692 1.9706 401.4154 401.7703 0.0555 -1.0000 -1.0000 3334332 1599741228.80 151.5146 59.9994 32.0000 1.9691 1.9706 401.3606 401.7153 0.0554 -1.0000 -1.0000 3334394 1599741228.90 151.5146 59.9994 32.0000 1.9697 1.9712 401.4354 401.7897 0.0553 -1.0000 -1.0000 3334472 1599741229.00 151.5146 59.9994 32.0000 1.9703 1.9717 401.3912 401.7452 0.0554 -1.0000 -1.0000 3334535 1599741229.10 151.5146 59.9994 32.0000 1.9693 1.9707 401.4120 401.7671 0.0555 -1.0000 -1.0000 3334597 1599741229.20 151.4800 59.9994 32.0000 1.9700 1.9714 401.4422 401.7968 0.0554 -1.0000 -1.0000 3334676 1599741229.30 151.4800 59.9994 32.0000 1.9695 1.9709 401.4128 401.7667 0.0553 -1.0000 -1.0000 3334738 1599741229.40 151.4800 59.9994 32.0000 1.9698 1.9713 401.4516 401.8063 0.0554 -1.0000 -1.0000 3335425 1599741229.50 151.4800 59.9994 32.0000 1.9695 1.9709 401.3837 401.7379 0.0554 -1.0000 -1.0000 3335504 1599741229.60 151.4800 59.9994 32.0000 1.9692 1.9707 401.3458 401.6994 0.0553 -1.0000 -1.0000 3335566 1599741229.70 151.4855 59.9994 32.0000 1.9692 1.9706 401.3871 401.7415 0.0554 -1.0000 -1.0000 3335628 1599741229.80 151.5157 59.9995 32.0000 1.9694 1.9708 401.4372 401.7913 0.0553 -1.0000 -1.0000 3335691 1599741229.90 151.5157 59.9995 32.0000 1.9700 1.9715 401.4485 401.8025 0.0553 -1.0000 -1.0000 3335753 1599741230.00 151.5157 59.9995 32.0000 1.9699 1.9713 401.3607 401.7144 0.0554 -1.0000 -1.0000 3335832 1599741230.10 151.5157 59.9995 32.0000 1.9700 1.9715 401.4179 401.7725 0.0554 -1.0000 -1.0000 3335894 1599741230.20 151.5157 59.9995 32.0000 1.9697 1.9711 401.3758 401.7292 0.0552 -1.0000 -1.0000 3335956 1599741230.30 151.5157 59.9995 32.0000 1.9693 1.9708 401.3790 401.7326 0.0553 -1.0000 -1.0000 3336035 1599741230.40 151.5114 59.9995 32.0000 1.9693 1.9707 401.3469 401.7015 0.0555 -1.0000 -1.0000 3336097 1599741230.50 151.5114 59.9995 32.0000 1.9699 1.9714 401.4665 401.8223 0.0556 -1.0000 -1.0000 3336160 1599741230.60 151.5114 59.9995 32.0000 1.9694 1.9708 401.4257 401.7802 0.0554 -1.0000 -1.0000 3336238 1599741230.70 151.5114 59.9995 32.0000 1.9697 1.9711 401.4320 401.7873 0.0555 -1.0000 -1.0000 3336300 1599741230.80 151.5114 59.9995 32.0000 1.9691 1.9705 401.3757 401.7298 0.0554 -1.0000 -1.0000 3336363 1599741230.90 151.5127 59.9995 32.0000 1.9698 1.9712 401.4207 401.7755 0.0555 -1.0000 -1.0000 3336441 1599741231.00 151.5439 59.9995 32.0000 1.9695 1.9709 401.4190 401.7740 0.0555 -1.0000 -1.0000 3336503 1599741231.10 151.5681 59.9995 32.0000 1.9698 1.9712 401.3918 401.7464 0.0554 -1.0000 -1.0000 3336566 1599741231.20 151.5681 59.9995 32.0000 1.9700 1.9714 401.4314 401.7850 0.0553 -1.0000 -1.0000 3336628 1599741231.30 151.5681 59.9995 32.0000 1.9703 1.9717 401.4514 401.8058 0.0554 -1.0000 -1.0000 3336691 1599741231.40 151.5681 59.9995 32.0000 1.9697 1.9711 401.4171 401.7712 0.0554 -1.0000 -1.0000 3336753 1599741231.50 151.5681 59.9995 32.0000 1.9692 1.9707 401.4090 401.7637 0.0555 -1.0000 -1.0000 3336831 1599741231.60 151.5681 59.9995 32.0000 1.9697 1.9712 401.3956 401.7497 0.0553 -1.0000 -1.0000 3336894 1599741231.70 151.5681 59.9995 32.0000 1.9696 1.9710 401.3383 401.6931 0.0555 -1.0000 -1.0000 3336972 1599741231.80 151.5681 59.9995 32.0000 1.9700 1.9715 401.4236 401.7781 0.0554 -1.0000 -1.0000 3337034 1599741231.90 151.5681 59.9995 32.0000 1.9702 1.9716 401.4326 401.7872 0.0554 -1.0000 -1.0000 3337097 1599741232.00 151.5632 59.9995 32.0000 1.9696 1.9711 401.3882 401.7428 0.0554 -1.0000 -1.0000 3337628 1599741232.10 151.5123 59.9995 32.0000 1.9694 1.9708 401.3900 401.7441 0.0554 -1.0000 -1.0000 3337690 1599741232.20 151.5123 59.9995 32.0000 1.9697 1.9711 401.3577 401.7120 0.0554 -1.0000 -1.0000 3337753 1599741232.30 151.5123 59.9995 32.0000 1.9696 1.9711 401.4066 401.7607 0.0553 -1.0000 -1.0000 3337831 1599741232.40 151.5123 59.9995 32.0000 1.9693 1.9707 401.3713 401.7252 0.0553 -1.0000 -1.0000 3337894 1599741232.50 151.5123 59.9995 32.0000 1.9690 1.9705 401.3757 401.7299 0.0554 -1.0000 -1.0000 3338128 1599741232.60 151.5123 59.9995 32.0000 1.9697 1.9712 401.3822 401.7361 0.0553 -1.0000 -1.0000 3338190 1599741232.70 151.5123 59.9995 32.0000 1.9690 1.9704 401.3629 401.7164 0.0552 -1.0000 -1.0000 3338253 1599741232.80 151.5123 59.9995 32.0000 1.9697 1.9712 401.3709 401.7242 0.0553 -1.0000 -1.0000 3338315 1599741232.90 151.5123 59.9995 32.0000 1.9689 1.9703 401.4353 401.7894 0.0554 -1.0000 -1.0000 3338393 1599741233.00 151.5123 59.9995 32.0000 1.9688 1.9702 401.3627 401.7174 0.0555 -1.0000 -1.0000 3338925 1599741233.10 151.5123 59.9995 32.0000 1.9685 1.9700 401.3603 401.7150 0.0554 -1.0000 -1.0000 3338987 1599741233.20 151.4557 59.9995 32.0000 1.9692 1.9706 401.4096 401.7640 0.0554 -1.0000 -1.0000 3339065 1599741233.30 151.4653 59.9995 32.0000 1.9696 1.9710 401.3393 401.6937 0.0554 -1.0000 -1.0000 3339128 1599741233.40 151.4844 59.9995 32.0000 1.9691 1.9705 401.4134 401.7687 0.0555 -1.0000 -1.0000 3339190 1599741233.50 151.4844 59.9995 32.0000 1.9694 1.9708 401.3802 401.7356 0.0556 -1.0000 -1.0000 3339253 1599741233.60 151.4844 59.9995 32.0000 1.9696 1.9710 401.3440 401.6984 0.0553 -1.0000 -1.0000 3339315 1599741233.70 151.4844 59.9995 32.0000 1.9698 1.9713 401.4769 401.8305 0.0553 -1.0000 -1.0000 3339393 1599741233.80 151.4751 59.9995 32.0000 1.9699 1.9714 401.3831 401.7375 0.0555 -1.0000 -1.0000 3339456 1599741233.90 151.4751 59.9995 32.0000 1.9691 1.9706 401.4333 401.7866 0.0552 -1.0000 -1.0000 3339518 1599741234.00 151.4751 59.9995 32.0000 1.9694 1.9708 401.3682 401.7223 0.0554 -1.0000 -1.0000 3339596 1599741234.10 151.4751 59.9995 32.0000 1.9689 1.9704 401.4117 401.7652 0.0553 -1.0000 -1.0000 3339659 1599741234.20 151.4751 59.9995 32.0000 1.9695 1.9709 401.3218 401.6757 0.0554 -1.0000 -1.0000 3339721 1599741234.30 151.4469 59.9995 32.0000 1.9687 1.9701 401.3819 401.7358 0.0553 -1.0000 -1.0000 3339784 1599741234.40 151.4469 59.9995 32.0000 1.9692 1.9706 401.4413 401.7946 0.0553 -1.0000 -1.0000 3339846 1599741234.50 151.4469 59.9995 32.0000 1.9694 1.9709 401.3577 401.7117 0.0554 -1.0000 -1.0000 3339909 1599741234.60 151.4469 59.9995 32.0000 1.9690 1.9704 401.2994 401.6536 0.0554 -1.0000 -1.0000 3339987 1599741234.70 151.4469 59.9995 32.0000 1.9693 1.9708 401.3869 401.7409 0.0553 -1.0000 -1.0000 3340049 1599741234.80 151.4513 59.9995 32.0000 1.9695 1.9709 401.4065 401.7604 0.0553 -1.0000 -1.0000 3340112 1599741234.90 151.5161 59.9994 32.0000 1.9703 1.9717 401.4197 401.7735 0.0553 -1.0000 -1.0000 3340190 1599741235.00 151.5161 59.9994 32.0000 1.9691 1.9705 401.4945 401.8495 0.0554 -1.0000 -1.0000 3340252 1599741235.10 151.5161 59.9994 32.0000 1.9697 1.9712 401.4039 401.7579 0.0553 -1.0000 -1.0000 3340627 1599741235.20 151.5161 59.9994 32.0000 1.9697 1.9712 401.2521 401.6061 0.0554 -1.0000 -1.0000 3340690 1599741235.30 151.5161 59.9994 32.0000 1.9699 1.9713 401.4016 401.7559 0.0553 -1.0000 -1.0000 3340752 1599741235.40 151.5085 59.9994 32.0000 1.9697 1.9711 401.4105 401.7640 0.0553 -1.0000 -1.0000 3340815 1599741235.50 151.4983 59.9994 32.0000 1.9694 1.9709 401.3831 401.7386 0.0555 -1.0000 -1.0000 3340893 1599741235.60 151.4983 59.9994 32.0000 1.9697 1.9712 401.4085 401.7627 0.0554 -1.0000 -1.0000 3340971 1599741235.70 151.4983 59.9994 32.0000 1.9693 1.9707 401.4337 401.7882 0.0554 -1.0000 -1.0000 3341049 1599741235.80 151.4983 59.9994 32.0000 1.9697 1.9711 401.4545 401.8084 0.0553 -1.0000 -1.0000 3341112 1599741235.90 151.4983 59.9994 32.0000 1.9698 1.9712 401.4799 401.8335 0.0554 -1.0000 -1.0000 3341174 1599741236.00 151.4983 59.9994 32.0000 1.9695 1.9710 401.4142 401.7689 0.0554 -1.0000 -1.0000 3341236 1599741236.10 151.4832 59.9994 32.0000 1.9687 1.9702 401.3857 401.7397 0.0554 -1.0000 -1.0000 3341471 1599741236.20 151.4832 59.9994 32.0000 1.9694 1.9709 401.3454 401.6995 0.0554 -1.0000 -1.0000 3341533 1599741236.30 151.4832 59.9994 32.0000 1.9691 1.9705 401.3281 401.6823 0.0554 -1.0000 -1.0000 3341611 1599741236.40 151.4832 59.9994 32.0000 1.9694 1.9708 401.4478 401.8025 0.0555 -1.0000 -1.0000 3341674 1599741236.50 151.4794 59.9994 32.0000 1.9698 1.9712 401.4091 401.7634 0.0553 -1.0000 -1.0000 3341736 1599741236.60 151.4703 59.9994 32.0000 1.9695 1.9710 401.3338 401.6884 0.0555 -1.0000 -1.0000 3341971 1599741236.70 151.4703 59.9994 32.0000 1.9689 1.9703 401.4146 401.7693 0.0554 -1.0000 -1.0000 3342033 1599741236.80 151.4703 59.9994 32.0000 1.9692 1.9707 401.4128 401.7668 0.0553 -1.0000 -1.0000 3342096 1599741236.90 151.4703 59.9994 32.0000 1.9694 1.9709 401.4125 401.7672 0.0554 -1.0000 -1.0000 3342174 1599741237.00 151.4703 59.9994 32.0000 1.9702 1.9717 401.4057 401.7595 0.0553 -1.0000 -1.0000 3342236 1599741237.10 151.4735 59.9994 32.0000 1.9699 1.9714 401.4922 401.8474 0.0555 -1.0000 -1.0000 3342517 1599741237.20 151.4974 59.9994 32.0000 1.9694 1.9709 401.3697 401.7234 0.0553 -1.0000 -1.0000 3342580 1599741237.30 151.4974 59.9994 32.0000 1.9692 1.9706 401.4140 401.7681 0.0554 -1.0000 -1.0000 3342642 1599741237.40 151.4974 59.9994 32.0000 1.9697 1.9711 401.3549 401.7094 0.0554 -1.0000 -1.0000 3342705 1599741237.50 151.4974 59.9994 32.0000 1.9698 1.9713 401.4392 401.7936 0.0554 -1.0000 -1.0000 3342783 1599741237.60 151.4974 59.9994 32.0000 1.9697 1.9711 401.4527 401.8075 0.0555 -1.0000 -1.0000 3342846 1599741237.70 151.4974 59.9994 32.0000 1.9698 1.9712 401.3842 401.7377 0.0553 -1.0000 -1.0000 3342986 1599741237.80 151.5749 59.9994 32.0000 1.9697 1.9711 401.4830 401.8375 0.0554 -1.0000 -1.0000 3343049 1599741237.90 151.5826 59.9994 32.0000 1.9699 1.9713 401.4750 401.8293 0.0553 -1.0000 -1.0000 3343127 1599741238.00 151.5826 59.9994 32.0000 1.9699 1.9713 401.3662 401.7199 0.0553 -1.0000 -1.0000 3343205 1599741238.10 151.5826 59.9994 32.0000 1.9696 1.9711 401.4098 401.7644 0.0555 -1.0000 -1.0000 3343267 1599741238.20 151.5356 59.9994 32.0000 1.9698 1.9713 401.4891 401.8432 0.0553 -1.0000 -1.0000 3344158 1599741238.30 151.5356 59.9994 32.0000 1.9693 1.9708 401.3886 401.7424 0.0553 -1.0000 -1.0000 3344236 1599741238.40 151.5356 59.9994 32.0000 1.9693 1.9708 401.3632 401.7170 0.0554 -1.0000 -1.0000 3344298 1599741238.50 151.5356 59.9994 32.0000 1.9699 1.9713 401.4532 401.8077 0.0554 -1.0000 -1.0000 3344361 1599741238.60 151.5356 59.9994 32.0000 1.9687 1.9701 401.4331 401.7875 0.0554 -1.0000 -1.0000 3344439 1599741238.70 151.5356 59.9994 32.0000 1.9685 1.9699 401.4029 401.7574 0.0554 -1.0000 -1.0000 3344501 1599741238.80 151.5128 59.9994 32.0000 1.9691 1.9705 401.3652 401.7198 0.0554 -1.0000 -1.0000 3344564 1599741238.90 151.5135 59.9994 32.0000 1.9697 1.9711 401.4630 401.8176 0.0554 -1.0000 -1.0000 3344626 1599741239.00 151.5135 59.9994 32.0000 1.9698 1.9712 401.4531 401.8069 0.0553 -1.0000 -1.0000 3344689 1599741239.10 151.5135 59.9994 32.0000 1.9693 1.9707 401.4203 401.7738 0.0553 -1.0000 -1.0000 3344751 1599741239.20 151.5155 59.9994 32.0000 1.9691 1.9705 401.4547 401.8079 0.0552 -1.0000 -1.0000 3344829 1599741239.30 151.5205 59.9994 32.0000 1.9687 1.9701 401.4210 401.7747 0.0553 -1.0000 -1.0000 3344892 1599741239.40 151.5205 59.9994 32.0000 1.9697 1.9711 401.2977 401.6526 0.0555 -1.0000 -1.0000 3344954 1599741239.50 151.5205 59.9994 32.0000 1.9696 1.9710 401.4098 401.7633 0.0552 -1.0000 -1.0000 3345033 1599741239.60 151.5205 59.9994 32.0000 1.9697 1.9711 401.3915 401.7460 0.0554 -1.0000 -1.0000 3345095 1599741239.70 151.5205 59.9994 32.0000 1.9696 1.9711 401.4699 401.8244 0.0554 -1.0000 -1.0000 3345439 1599741239.80 151.5141 59.9994 32.0000 1.9701 1.9715 401.5150 401.8699 0.0554 -1.0000 -1.0000 3345485 1599741239.90 151.5141 59.9994 32.0000 1.9690 1.9704 401.4232 401.7768 0.0553 -1.0000 -1.0000 3345564 1599741240.00 151.5141 59.9994 32.0000 1.9692 1.9707 401.4381 401.7925 0.0554 -1.0000 -1.0000 3345626 1599741240.10 151.5141 59.9994 32.0000 1.9689 1.9703 401.4576 401.8122 0.0554 -1.0000 -1.0000 3345689 1599741240.20 151.5141 59.9994 32.0000 1.9694 1.9708 401.4046 401.7591 0.0554 -1.0000 -1.0000 3345876 1599741240.30 151.5141 59.9994 32.0000 1.9690 1.9704 401.4322 401.7864 0.0553 -1.0000 -1.0000 3345954 1599741240.40 151.4678 59.9994 32.0000 1.9692 1.9706 401.4271 401.7812 0.0554 -1.0000 -1.0000 3346001 1599741240.50 151.4678 59.9994 32.0000 1.9695 1.9709 401.4633 401.8184 0.0555 -1.0000 -1.0000 3346079 1599741240.60 151.4678 59.9994 32.0000 1.9694 1.9708 401.4541 401.8076 0.0552 -1.0000 -1.0000 3346142 1599741240.70 151.4678 59.9994 32.0000 1.9694 1.9708 401.4183 401.7724 0.0554 -1.0000 -1.0000 3346204 1599741240.80 151.4678 59.9994 32.0000 1.9692 1.9706 401.3991 401.7535 0.0554 -1.0000 -1.0000 3346282 1599741240.90 151.4678 59.9994 32.0000 1.9695 1.9709 401.3872 401.7419 0.0554 -1.0000 -1.0000 3346345 1599741241.00 151.4865 59.9994 32.0000 1.9697 1.9712 401.4464 401.8005 0.0554 -1.0000 -1.0000 3346407 1599741241.10 151.4871 59.9994 32.0000 1.9697 1.9711 401.4593 401.8136 0.0554 -1.0000 -1.0000 3346470 1599741241.20 151.4871 59.9994 32.0000 1.9695 1.9709 401.3845 401.7382 0.0553 -1.0000 -1.0000 3346548 1599741241.30 151.4871 59.9994 32.0000 1.9691 1.9705 401.4877 401.8419 0.0554 -1.0000 -1.0000 3346673 1599741241.40 151.4871 59.9994 32.0000 1.9689 1.9703 401.4470 401.8010 0.0553 -1.0000 -1.0000 3346735 1599741241.50 151.4887 59.9994 32.0000 1.9701 1.9716 401.4341 401.7880 0.0553 -1.0000 -1.0000 3346813 1599741241.60 151.5211 59.9994 32.0000 1.9695 1.9709 401.4270 401.7810 0.0554 -1.0000 -1.0000 3346876 1599741241.70 151.5211 59.9994 32.0000 1.9693 1.9708 401.4228 401.7769 0.0553 -1.0000 -1.0000 3346938 1599741241.80 151.5211 59.9994 32.0000 1.9696 1.9710 401.4293 401.7830 0.0553 -1.0000 -1.0000 3347188 1599741241.90 151.5211 59.9994 32.0000 1.9691 1.9705 401.2963 401.6504 0.0553 -1.0000 -1.0000 3347251 1599741242.00 151.5211 59.9994 32.0000 1.9698 1.9712 401.4403 401.7941 0.0554 -1.0000 -1.0000 3347313 1599741242.10 151.5094 59.9994 32.0000 1.9692 1.9706 401.3482 401.7032 0.0555 -1.0000 -1.0000 3347376 1599741242.20 151.5094 59.9994 32.0000 1.9693 1.9707 401.4397 401.7941 0.0554 -1.0000 -1.0000 3347454 1599741242.30 151.5094 59.9994 32.0000 1.9694 1.9708 401.3773 401.7315 0.0554 -1.0000 -1.0000 3347641 1599741242.40 151.5094 59.9994 32.0000 1.9697 1.9711 401.4371 401.7914 0.0553 -1.0000 -1.0000 3347704 1599741242.50 151.5094 59.9994 32.0000 1.9694 1.9708 401.4155 401.7693 0.0553 -1.0000 -1.0000 3347766 1599741242.60 151.5203 59.9994 32.0000 1.9691 1.9706 401.4697 401.8236 0.0553 -1.0000 -1.0000 3347829 1599741242.70 151.5349 59.9994 32.0000 1.9697 1.9712 401.4364 401.7898 0.0553 -1.0000 -1.0000 3347891 1599741242.80 151.5349 59.9994 32.0000 1.9695 1.9709 401.4363 401.7903 0.0552 -1.0000 -1.0000 3348375 1599741242.90 151.5349 59.9994 32.0000 1.9697 1.9711 401.4473 401.8004 0.0552 -1.0000 -1.0000 3348454 1599741243.00 151.5349 59.9994 32.0000 1.9694 1.9708 401.3970 401.7508 0.0553 -1.0000 -1.0000 3348516 1599741243.10 151.5349 59.9994 32.0000 1.9702 1.9716 401.4352 401.7896 0.0554 -1.0000 -1.0000 3348579 1599741243.20 151.4725 59.9994 32.0000 1.9694 1.9709 401.4253 401.7790 0.0553 -1.0000 -1.0000 3348641 1599741243.30 151.4725 59.9994 32.0000 1.9691 1.9705 401.3984 401.7522 0.0553 -1.0000 -1.0000 3348704 1599741243.40 151.4725 59.9994 32.0000 1.9693 1.9707 401.3872 401.7406 0.0552 -1.0000 -1.0000 3348766 1599741243.50 151.4725 59.9994 32.0000 1.9692 1.9706 401.3379 401.6914 0.0553 -1.0000 -1.0000 3348844 1599741243.60 151.4725 59.9994 32.0000 1.9691 1.9706 401.4568 401.8109 0.0553 -1.0000 -1.0000 3348907 1599741243.70 151.4725 59.9994 32.0000 1.9692 1.9706 401.3873 401.7406 0.0552 -1.0000 -1.0000 3348985 1599741243.80 151.4942 59.9994 32.0000 1.9692 1.9706 401.3791 401.7331 0.0554 -1.0000 -1.0000 3349157 1599741243.90 151.4942 59.9994 32.0000 1.9692 1.9706 401.3819 401.7364 0.0554 -1.0000 -1.0000 3349219 1599741244.00 151.4942 59.9994 32.0000 1.9693 1.9708 401.4239 401.7782 0.0554 -1.0000 -1.0000 3349297 1599741244.10 151.4942 59.9994 32.0000 1.9691 1.9705 401.3845 401.7386 0.0553 -1.0000 -1.0000 3349360 1599741244.20 151.4942 59.9994 32.0000 1.9693 1.9707 401.4597 401.8133 0.0553 -1.0000 -1.0000 3349422 1599741244.30 151.4942 59.9994 32.0000 1.9693 1.9707 401.4535 401.8082 0.0554 -1.0000 -1.0000 3349656 1599741244.40 151.4807 59.9994 32.0000 1.9684 1.9699 401.3634 401.7170 0.0553 -1.0000 -1.0000 3349719 1599741244.50 151.4807 59.9994 32.0000 1.9689 1.9704 401.4598 401.8139 0.0554 -1.0000 -1.0000 3349781 1599741244.60 151.4807 59.9994 32.0000 1.9691 1.9706 401.3896 401.7450 0.0555 -1.0000 -1.0000 3349860 1599741244.70 151.4807 59.9994 32.0000 1.9693 1.9707 401.4039 401.7576 0.0554 -1.0000 -1.0000 3349922 1599741244.80 151.4807 59.9994 32.0000 1.9698 1.9713 401.4173 401.7712 0.0553 -1.0000 -1.0000 3350391 1599741244.90 151.4807 59.9994 32.0000 1.9695 1.9709 401.3820 401.7366 0.0554 -1.0000 -1.0000 3350453 1599741245.00 151.5355 60.0001 32.0000 1.9686 1.9700 401.4004 401.7538 0.0553 -1.0000 -1.0000 3350516 1599741245.10 151.5424 60.0002 32.0000 1.9694 1.9709 401.3845 401.7385 0.0553 -1.0000 -1.0000 3350578 1599741245.20 151.5424 60.0002 32.0000 1.9694 1.9708 401.4250 401.7789 0.0553 -1.0000 -1.0000 3350656 1599741245.30 151.5424 60.0002 32.0000 1.9697 1.9711 401.4490 401.8034 0.0554 -1.0000 -1.0000 3351406 1599741245.40 151.5424 60.0002 32.0000 1.9694 1.9708 401.4418 401.7961 0.0554 -1.0000 -1.0000 3351468 1599741245.50 151.5439 60.0002 32.0000 1.9701 1.9715 401.3993 401.7525 0.0552 -1.0000 -1.0000 3351531 1599741245.60 151.5709 60.0002 32.0000 1.9700 1.9714 401.4701 401.8238 0.0553 -1.0000 -1.0000 3351593 1599741245.70 151.5709 60.0002 32.0000 1.9691 1.9705 401.4746 401.8288 0.0553 -1.0000 -1.0000 3351672 1599741245.80 151.5709 60.0002 32.0000 1.9697 1.9712 401.4054 401.7588 0.0553 -1.0000 -1.0000 3351734 1599741245.90 151.5709 60.0002 32.0000 1.9700 1.9715 401.3935 401.7475 0.0554 -1.0000 -1.0000 3351797 1599741246.00 151.5709 60.0002 32.0000 1.9698 1.9712 401.3907 401.7450 0.0554 -1.0000 -1.0000 3351875 1599741246.10 151.5480 60.0002 32.0000 1.9699 1.9714 401.4650 401.8188 0.0553 -1.0000 -1.0000 3351937 1599741246.20 151.5480 60.0002 32.0000 1.9700 1.9714 401.4240 401.7773 0.0552 -1.0000 -1.0000 3352000 1599741246.30 151.5480 60.0002 32.0000 1.9699 1.9713 401.4105 401.7646 0.0554 -1.0000 -1.0000 3352437 1599741246.40 151.5480 60.0002 32.0000 1.9700 1.9714 401.4104 401.7636 0.0553 -1.0000 -1.0000 3352500 1599741246.50 151.5480 60.0002 32.0000 1.9701 1.9716 401.3948 401.7485 0.0553 -1.0000 -1.0000 3352562 1599741246.60 151.5428 60.0002 32.0000 1.9696 1.9710 401.4311 401.7848 0.0553 -1.0000 -1.0000 3352624 1599741246.70 151.4953 60.0002 32.0000 1.9697 1.9712 401.4122 401.7666 0.0554 -1.0000 -1.0000 3352687 1599741246.80 151.4953 60.0002 32.0000 1.9692 1.9707 401.5349 401.8891 0.0553 -1.0000 -1.0000 3352749 1599741246.90 151.4953 60.0002 32.0000 1.9699 1.9714 401.4131 401.7674 0.0554 -1.0000 -1.0000 3352828 1599741247.00 151.4953 60.0002 32.0000 1.9695 1.9710 401.4530 401.8063 0.0552 -1.0000 -1.0000 3352890 1599741247.10 151.4953 60.0002 32.0000 1.9694 1.9708 401.4528 401.8064 0.0553 -1.0000 -1.0000 3352953 1599741247.20 151.4953 60.0002 32.0000 1.9701 1.9715 401.4293 401.7832 0.0553 -1.0000 -1.0000 3353031 1599741247.30 151.4953 60.0002 32.0000 1.9694 1.9709 401.4268 401.7810 0.0553 -1.0000 -1.0000 3353093 1599741247.40 151.4953 60.0002 32.0000 1.9697 1.9711 401.3427 401.6962 0.0553 -1.0000 -1.0000 3353156 1599741247.50 151.4953 60.0002 32.0000 1.9695 1.9709 401.4671 401.8211 0.0553 -1.0000 -1.0000 3353234 1599741247.60 151.4953 60.0002 32.0000 1.9698 1.9712 401.3389 401.6922 0.0552 -1.0000 -1.0000 3353296 1599741247.70 151.4953 60.0002 32.0000 1.9692 1.9706 401.3818 401.7360 0.0555 -1.0000 -1.0000 3353359 1599741247.80 151.4589 60.0002 32.0000 1.9696 1.9711 401.4772 401.8313 0.0553 -1.0000 -1.0000 3353437 1599741247.90 151.4589 60.0002 32.0000 1.9701 1.9715 401.4519 401.8052 0.0552 -1.0000 -1.0000 3353499 1599741248.00 151.4589 60.0002 32.0000 1.9689 1.9704 401.3984 401.7531 0.0555 -1.0000 -1.0000 3353577 1599741248.10 151.4589 60.0002 32.0000 1.9692 1.9706 401.3908 401.7451 0.0554 -1.0000 -1.0000 3353640 1599741248.20 151.4589 60.0002 32.0000 1.9689 1.9703 401.4240 401.7781 0.0553 -1.0000 -1.0000 3353702 1599741248.30 151.4589 60.0002 32.0000 1.9692 1.9706 401.4888 401.8424 0.0553 -1.0000 -1.0000 3353765 1599741248.40 151.4589 60.0002 32.0000 1.9691 1.9705 401.4287 401.7831 0.0555 -1.0000 -1.0000 3353999 1599741248.50 151.4589 60.0002 32.0000 1.9690 1.9704 401.4097 401.7644 0.0554 -1.0000 -1.0000 3354062 1599741248.60 151.4589 60.0002 32.0000 1.9687 1.9701 401.4866 401.8402 0.0553 -1.0000 -1.0000 3354140 1599741248.70 151.4589 60.0002 32.0000 1.9693 1.9708 401.4380 401.7924 0.0554 -1.0000 -1.0000 3354202 1599741248.80 151.4903 60.0002 32.0000 1.9696 1.9710 401.4281 401.7823 0.0554 -1.0000 -1.0000 3354265 1599741248.90 151.4962 60.0002 32.0000 1.9695 1.9710 401.3380 401.6927 0.0554 -1.0000 -1.0000 3354515 1599741249.00 151.4962 60.0002 32.0000 1.9695 1.9710 401.4504 401.8046 0.0554 -1.0000 -1.0000 3354577 1599741249.10 151.4962 60.0002 32.0000 1.9698 1.9712 401.4093 401.7634 0.0553 -1.0000 -1.0000 3354640 1599741249.20 151.4962 60.0002 32.0000 1.9699 1.9713 401.4447 401.7982 0.0552 -1.0000 -1.0000 3354718 1599741249.30 151.4962 60.0002 32.0000 1.9691 1.9705 401.3883 401.7416 0.0552 -1.0000 -1.0000 3354780 1599741249.40 151.4672 60.0002 32.0000 1.9691 1.9705 401.3964 401.7492 0.0552 -1.0000 -1.0000 3354921 1599741249.50 151.4672 60.0002 32.0000 1.9693 1.9707 401.3977 401.7525 0.0554 -1.0000 -1.0000 3354983 1599741249.60 151.4672 60.0002 32.0000 1.9686 1.9700 401.4043 401.7587 0.0554 -1.0000 -1.0000 3355046 1599741249.70 151.4672 60.0002 32.0000 1.9695 1.9709 401.4055 401.7590 0.0552 -1.0000 -1.0000 3355124 1599741249.80 151.4672 60.0002 32.0000 1.9694 1.9708 401.3998 401.7541 0.0554 -1.0000 -1.0000 3355186 1599741249.90 151.5107 59.9998 32.0000 1.9696 1.9711 401.4254 401.7801 0.0553 -1.0000 -1.0000 3355249 1599741250.00 151.5107 59.9998 32.0000 1.9694 1.9708 401.4208 401.7753 0.0554 -1.0000 -1.0000 3355327 1599741250.10 151.5107 59.9998 32.0000 1.9692 1.9706 401.4379 401.7924 0.0554 -1.0000 -1.0000 3355389 1599741250.20 151.5107 59.9998 32.0000 1.9690 1.9704 401.3920 401.7465 0.0554 -1.0000 -1.0000 3355452 1599741250.30 151.5107 59.9998 32.0000 1.9700 1.9714 401.4039 401.7576 0.0553 -1.0000 -1.0000 3355530 1599741250.40 151.5107 59.9998 32.0000 1.9699 1.9714 401.3378 401.6918 0.0554 -1.0000 -1.0000 3355593 1599741250.50 151.5107 59.9998 32.0000 1.9693 1.9707 401.3739 401.7278 0.0553 -1.0000 -1.0000 3356264 1599741250.60 151.4798 59.9998 32.0000 1.9693 1.9707 401.4007 401.7548 0.0553 -1.0000 -1.0000 3356342 1599741250.70 151.4798 59.9998 32.0000 1.9696 1.9711 401.4549 401.8092 0.0554 -1.0000 -1.0000 3356405 1599741250.80 151.4798 59.9998 32.0000 1.9689 1.9703 401.3891 401.7438 0.0555 -1.0000 -1.0000 3356467 1599741250.90 151.4798 59.9998 32.0000 1.9692 1.9706 401.4655 401.8179 0.0551 -1.0000 -1.0000 3356545 1599741251.00 151.4798 59.9998 32.0000 1.9698 1.9713 401.3711 401.7252 0.0554 -1.0000 -1.0000 3356608 1599741251.10 151.4934 59.9998 32.0000 1.9685 1.9700 401.3690 401.7229 0.0553 -1.0000 -1.0000 3356670 1599741251.20 151.5115 59.9998 32.0000 1.9691 1.9705 401.4174 401.7710 0.0553 -1.0000 -1.0000 3356733 1599741251.30 151.5115 59.9998 32.0000 1.9703 1.9717 401.3337 401.6875 0.0553 -1.0000 -1.0000 3356795 1599741251.40 151.5115 59.9998 32.0000 1.9693 1.9707 401.3863 401.7396 0.0552 -1.0000 -1.0000 3356858 1599741251.50 151.5115 59.9998 32.0000 1.9692 1.9707 401.3841 401.7379 0.0553 -1.0000 -1.0000 3356936 1599741251.60 151.5115 59.9998 32.0000 1.9693 1.9707 401.4260 401.7802 0.0554 -1.0000 -1.0000 3356998 1599741251.70 151.5517 59.9998 32.0000 1.9696 1.9710 401.4423 401.7969 0.0554 -1.0000 -1.0000 3357077 1599741251.80 151.5517 59.9998 32.0000 1.9699 1.9713 401.4356 401.7895 0.0553 -1.0000 -1.0000 3357123 1599741251.90 151.5517 59.9998 32.0000 1.9703 1.9718 401.4343 401.7887 0.0553 -1.0000 -1.0000 3357186 1599741252.00 151.5517 59.9998 32.0000 1.9696 1.9710 401.3859 401.7394 0.0553 -1.0000 -1.0000 3357733 1599741252.10 151.5517 59.9998 32.0000 1.9689 1.9703 401.3100 401.6639 0.0554 -1.0000 -1.0000 3357795 1599741252.20 151.5249 59.9998 32.0000 1.9687 1.9701 401.3560 401.7102 0.0554 -1.0000 -1.0000 3357858 1599741252.30 151.4934 59.9998 32.0000 1.9698 1.9712 401.3565 401.7103 0.0553 -1.0000 -1.0000 3357936 1599741252.40 151.4934 59.9998 32.0000 1.9699 1.9713 401.4202 401.7750 0.0554 -1.0000 -1.0000 3357998 1599741252.50 151.4934 59.9998 32.0000 1.9695 1.9709 401.3705 401.7247 0.0553 -1.0000 -1.0000 3358233 1599741252.60 151.4934 59.9998 32.0000 1.9693 1.9707 401.3219 401.6761 0.0554 -1.0000 -1.0000 3358311 1599741252.70 151.4934 59.9998 32.0000 1.9694 1.9708 401.3959 401.7498 0.0553 -1.0000 -1.0000 3358373 1599741252.80 151.5086 59.9998 32.0000 1.9692 1.9706 401.4106 401.7644 0.0553 -1.0000 -1.0000 3358436 1599741252.90 151.5086 59.9998 32.0000 1.9696 1.9710 401.4393 401.7938 0.0554 -1.0000 -1.0000 3358514 1599741253.00 151.5086 59.9998 32.0000 1.9701 1.9716 401.4429 401.7977 0.0554 -1.0000 -1.0000 3358686 1599741253.10 151.5086 59.9998 32.0000 1.9698 1.9712 401.4113 401.7651 0.0552 -1.0000 -1.0000 3358748 1599741253.20 151.5086 59.9998 32.0000 1.9693 1.9707 401.3719 401.7253 0.0553 -1.0000 -1.0000 3358826 1599741253.30 151.5086 59.9998 32.0000 1.9693 1.9707 401.3731 401.7275 0.0554 -1.0000 -1.0000 3358889 1599741253.40 151.5047 59.9998 32.0000 1.9688 1.9703 401.4140 401.7674 0.0552 -1.0000 -1.0000 3358951 1599741253.50 151.4844 59.9998 32.0000 1.9693 1.9708 401.3527 401.7069 0.0553 -1.0000 -1.0000 3359029 1599741253.60 151.4844 59.9998 32.0000 1.9689 1.9703 401.4067 401.7600 0.0553 -1.0000 -1.0000 3359092 1599741253.70 151.4844 59.9998 32.0000 1.9693 1.9707 401.3693 401.7236 0.0554 -1.0000 -1.0000 3359154 1599741253.80 151.4844 59.9998 32.0000 1.9691 1.9706 401.3686 401.7216 0.0552 -1.0000 -1.0000 3359217 1599741253.90 151.4844 59.9998 32.0000 1.9695 1.9709 401.3842 401.7375 0.0553 -1.0000 -1.0000 3359279 1599741254.00 151.5098 59.9998 32.0000 1.9697 1.9712 401.4912 401.8452 0.0553 -1.0000 -1.0000 3359357 1599741254.10 151.5098 59.9998 32.0000 1.9699 1.9713 401.4065 401.7599 0.0553 -1.0000 -1.0000 3359467 1599741254.20 151.5098 59.9998 32.0000 1.9691 1.9705 401.3691 401.7229 0.0553 -1.0000 -1.0000 3359529 1599741254.30 151.5098 59.9998 32.0000 1.9692 1.9707 401.3901 401.7444 0.0554 -1.0000 -1.0000 3359607 1599741254.40 151.5098 59.9998 32.0000 1.9694 1.9708 401.3913 401.7449 0.0553 -1.0000 -1.0000 3359670 1599741254.50 151.4874 59.9998 32.0000 1.9693 1.9707 401.4088 401.7628 0.0553 -1.0000 -1.0000 3359732 1599741254.60 151.4582 59.9998 32.0000 1.9694 1.9708 401.4071 401.7607 0.0553 -1.0000 -1.0000 3400013 1599741254.70 151.4582 59.9998 32.0000 1.9692 1.9706 401.3660 401.7190 0.0552 -1.0000 -1.0000 3400076 1599741254.80 151.4582 59.9998 32.0000 1.9693 1.9707 401.4159 401.7699 0.0553 -1.0000 -1.0000 3400138 1599741254.90 151.4582 59.9998 32.0000 1.9691 1.9705 401.3872 401.7406 0.0552 -1.0000 -1.0000 3400216 1599741255.00 151.4582 59.9998 32.0000 1.9688 1.9702 401.3891 401.7430 0.0554 -1.0000 -1.0000 3400279 1599741255.10 151.4760 60.0006 32.0000 1.9695 1.9709 401.3455 401.6993 0.0553 -1.0000 -1.0000 3400513 1599741255.20 151.4760 60.0006 32.0000 1.9687 1.9702 401.3679 401.7215 0.0553 -1.0000 -1.0000 3400576 1599741255.30 151.4760 60.0006 32.0000 1.9685 1.9700 401.3303 401.6843 0.0553 -1.0000 -1.0000 3400654 1599741255.40 151.4760 60.0006 32.0000 1.9694 1.9708 401.4144 401.7681 0.0553 -1.0000 -1.0000 3400716 1599741255.50 151.4760 60.0006 32.0000 1.9696 1.9710 401.4031 401.7564 0.0552 -1.0000 -1.0000 3400779 1599741255.60 151.4747 60.0006 32.0000 1.9700 1.9715 401.4624 401.8164 0.0554 -1.0000 -1.0000 3401435 1599741255.70 151.4745 60.0006 32.0000 1.9695 1.9709 401.3990 401.7520 0.0551 -1.0000 -1.0000 3401513 1599741255.80 151.4745 60.0006 32.0000 1.9692 1.9707 401.4502 401.8050 0.0554 -1.0000 -1.0000 3401560 1599741255.90 151.4745 60.0006 32.0000 1.9693 1.9707 401.3713 401.7255 0.0554 -1.0000 -1.0000 3401638 1599741256.00 151.4745 60.0006 32.0000 1.9696 1.9711 401.4256 401.7805 0.0554 -1.0000 -1.0000 3401700 1599741256.10 151.4745 60.0006 32.0000 1.9692 1.9706 401.4098 401.7636 0.0554 -1.0000 -1.0000 3401935 1599741256.20 151.5295 60.0006 32.0000 1.9699 1.9713 401.4158 401.7701 0.0553 -1.0000 -1.0000 3401997 1599741256.30 151.5295 60.0006 32.0000 1.9694 1.9709 401.4280 401.7811 0.0552 -1.0000 -1.0000 3402060 1599741256.40 151.5295 60.0006 32.0000 1.9693 1.9708 401.3282 401.6819 0.0553 -1.0000 -1.0000 3402122 1599741256.50 151.5295 60.0006 32.0000 1.9694 1.9708 401.4127 401.7662 0.0552 -1.0000 -1.0000 3402185 1599741256.60 151.5295 60.0006 32.0000 1.9693 1.9707 401.4118 401.7644 0.0552 -1.0000 -1.0000 3402263 1599741256.70 151.4806 60.0006 32.0000 1.9697 1.9712 401.3975 401.7521 0.0555 -1.0000 -1.0000 3402544 1599741256.80 151.4806 60.0006 32.0000 1.9697 1.9712 401.4143 401.7688 0.0554 -1.0000 -1.0000 3402606 1599741256.90 151.4806 60.0006 32.0000 1.9695 1.9710 401.4050 401.7591 0.0554 -1.0000 -1.0000 3402685 1599741257.00 151.4806 60.0006 32.0000 1.9685 1.9699 401.3741 401.7278 0.0552 -1.0000 -1.0000 3402747 1599741257.10 151.4806 60.0006 32.0000 1.9690 1.9704 401.2959 401.6501 0.0554 -1.0000 -1.0000 3402810 1599741257.20 151.4806 60.0006 32.0000 1.9700 1.9715 401.3862 401.7400 0.0553 -1.0000 -1.0000 3403044 1599741257.30 151.4965 60.0006 32.0000 1.9697 1.9711 401.4509 401.8055 0.0554 -1.0000 -1.0000 3403106 1599741257.40 151.4965 60.0006 32.0000 1.9697 1.9711 401.4189 401.7734 0.0553 -1.0000 -1.0000 3403169 1599741257.50 151.4965 60.0006 32.0000 1.9695 1.9709 401.4417 401.7948 0.0552 -1.0000 -1.0000 3403247 1599741257.60 151.4965 60.0006 32.0000 1.9689 1.9704 401.4003 401.7537 0.0552 -1.0000 -1.0000 3403309 1599741257.70 151.4965 60.0006 32.0000 1.9695 1.9709 401.3946 401.7485 0.0554 -1.0000 -1.0000 3403684 1599741257.80 151.5143 60.0006 32.0000 1.9694 1.9708 401.3943 401.7487 0.0553 -1.0000 -1.0000 3403747 1599741257.90 151.5143 60.0006 32.0000 1.9693 1.9708 401.4392 401.7931 0.0553 -1.0000 -1.0000 3403809 1599741258.00 151.5143 60.0006 32.0000 1.9689 1.9704 401.3997 401.7543 0.0554 -1.0000 -1.0000 3403887 1599741258.10 151.5143 60.0006 32.0000 1.9692 1.9707 401.3965 401.7501 0.0553 -1.0000 -1.0000 3403950 1599741258.20 151.5143 60.0006 32.0000 1.9694 1.9708 401.4093 401.7622 0.0551 -1.0000 -1.0000 3404012 1599741258.30 151.5014 60.0006 32.0000 1.9697 1.9711 401.4320 401.7854 0.0553 -1.0000 -1.0000 3404091 1599741258.40 151.4875 60.0006 32.0000 1.9691 1.9706 401.4334 401.7875 0.0554 -1.0000 -1.0000 3404153 1599741258.50 151.4875 60.0006 32.0000 1.9692 1.9706 401.3656 401.7198 0.0553 -1.0000 -1.0000 3404216 1599741258.60 151.4875 60.0006 32.0000 1.9694 1.9708 401.4417 401.7941 0.0551 -1.0000 -1.0000 3404278 1599741258.70 151.4875 60.0006 32.0000 1.9687 1.9701 401.3924 401.7459 0.0553 -1.0000 -1.0000 3404340 1599741258.80 151.4875 60.0006 32.0000 1.9694 1.9708 401.4879 401.8417 0.0553 -1.0000 -1.0000 3404403 1599741258.90 151.4767 60.0006 32.0000 1.9689 1.9703 401.4203 401.7743 0.0552 -1.0000 -1.0000 3404481 1599741259.00 151.4767 60.0006 32.0000 1.9690 1.9704 401.4420 401.7960 0.0554 -1.0000 -1.0000 3404544 1599741259.10 151.4767 60.0006 32.0000 1.9698 1.9713 401.4026 401.7570 0.0554 -1.0000 -1.0000 3404606 1599741259.20 151.4767 60.0006 32.0000 1.9696 1.9711 401.4365 401.7911 0.0554 -1.0000 -1.0000 3405293 1599741259.30 151.4767 60.0006 32.0000 1.9692 1.9707 401.4344 401.7886 0.0554 -1.0000 -1.0000 3405356 1599741259.40 151.4884 60.0006 32.0000 1.9692 1.9706 401.4743 401.8282 0.0553 -1.0000 -1.0000 3405418 1599741259.50 151.4897 60.0006 32.0000 1.9689 1.9704 401.3873 401.7415 0.0554 -1.0000 -1.0000 3405481 1599741259.60 151.4897 60.0006 32.0000 1.9686 1.9700 401.3924 401.7470 0.0554 -1.0000 -1.0000 3405543 1599741259.70 151.4897 60.0006 32.0000 1.9696 1.9710 401.4711 401.8259 0.0554 -1.0000 -1.0000 3405824 1599741259.80 151.4897 60.0006 32.0000 1.9690 1.9704 401.4015 401.7557 0.0554 -1.0000 -1.0000 3405887 1599741259.90 151.4897 60.0006 32.0000 1.9688 1.9703 401.3607 401.7148 0.0553 -1.0000 -1.0000 3405949 1599741260.00 151.4698 60.0012 32.0000 1.9687 1.9701 401.3752 401.7292 0.0553 -1.0000 -1.0000 3406012 1599741260.10 151.4698 60.0012 32.0000 1.9692 1.9706 401.3792 401.7329 0.0553 -1.0000 -1.0000 3406074 1599741260.20 151.4698 60.0012 32.0000 1.9694 1.9708 401.3918 401.7446 0.0551 -1.0000 -1.0000 3406137 1599741260.30 151.4698 60.0012 32.0000 1.9700 1.9714 401.3983 401.7517 0.0552 -1.0000 -1.0000 3406215 1599741260.40 151.4698 60.0012 32.0000 1.9694 1.9708 401.4263 401.7794 0.0551 -1.0000 -1.0000 3406277 1599741260.50 151.4797 60.0012 32.0000 1.9695 1.9709 401.4829 401.8363 0.0552 -1.0000 -1.0000 3406340 1599741260.60 151.4875 60.0012 32.0000 1.9695 1.9709 401.4195 401.7724 0.0552 -1.0000 -1.0000 3406418 1599741260.70 151.4887 60.0012 32.0000 1.9692 1.9706 401.3792 401.7327 0.0552 -1.0000 -1.0000 3406481 1599741260.80 151.4887 60.0012 32.0000 1.9694 1.9709 401.4571 401.8116 0.0554 -1.0000 -1.0000 3406543 1599741260.90 151.4887 60.0012 32.0000 1.9697 1.9711 401.3987 401.7529 0.0553 -1.0000 -1.0000 3406621 1599741261.00 151.4887 60.0012 32.0000 1.9691 1.9705 401.4103 401.7636 0.0552 -1.0000 -1.0000 3406684 1599741261.10 151.4887 60.0012 32.0000 1.9693 1.9707 401.4305 401.7843 0.0553 -1.0000 -1.0000 3406746 1599741261.20 151.4887 60.0012 32.0000 1.9691 1.9706 401.3773 401.7310 0.0553 -1.0000 -1.0000 3406809 1599741261.30 151.4887 60.0012 32.0000 1.9695 1.9709 401.3436 401.6961 0.0551 -1.0000 -1.0000 3406934 1599741261.40 151.4887 60.0012 32.0000 1.9694 1.9708 401.3832 401.7365 0.0552 -1.0000 -1.0000 3406996 1599741261.50 151.4887 60.0012 32.0000 1.9695 1.9709 401.3678 401.7207 0.0552 -1.0000 -1.0000 3407074 1599741261.60 151.4887 60.0012 32.0000 1.9698 1.9713 401.5428 401.8969 0.0553 -1.0000 -1.0000 3407137 1599741261.70 151.4957 60.0012 32.0000 1.9694 1.9708 401.3636 401.7167 0.0552 -1.0000 -1.0000 3407215 1599741261.80 151.4957 60.0012 32.0000 1.9695 1.9709 401.3909 401.7447 0.0553 -1.0000 -1.0000 3407433 1599741261.90 151.4957 60.0012 32.0000 1.9694 1.9708 401.4391 401.7921 0.0552 -1.0000 -1.0000 3407496 1599741262.00 151.4957 60.0012 32.0000 1.9689 1.9704 401.4459 401.7992 0.0552 -1.0000 -1.0000 3407574 1599741262.10 151.4957 60.0012 32.0000 1.9692 1.9706 401.3937 401.7474 0.0553 -1.0000 -1.0000 3407637 1599741262.20 151.5131 60.0012 32.0000 1.9694 1.9708 401.3600 401.7139 0.0553 -1.0000 -1.0000 3407699 1599741262.30 151.5131 60.0012 32.0000 1.9696 1.9710 401.4730 401.8270 0.0553 -1.0000 -1.0000 3407965 1599741262.40 151.5131 60.0012 32.0000 1.9694 1.9709 401.5104 401.8644 0.0553 -1.0000 -1.0000 3408027 1599741262.50 151.5131 60.0012 32.0000 1.9699 1.9713 401.3964 401.7504 0.0554 -1.0000 -1.0000 3408090 1599741262.60 151.5131 60.0012 32.0000 1.9695 1.9709 401.4241 401.7779 0.0553 -1.0000 -1.0000 3408168 1599741262.70 151.5205 60.0012 32.0000 1.9695 1.9709 401.4243 401.7778 0.0553 -1.0000 -1.0000 3408230 1599741262.80 151.5359 60.0012 32.0000 1.9698 1.9712 401.4526 401.8066 0.0554 -1.0000 -1.0000 3408433 1599741262.90 151.5359 60.0012 32.0000 1.9697 1.9712 401.4756 401.8298 0.0553 -1.0000 -1.0000 3408496 1599741263.00 151.5359 60.0012 32.0000 1.9696 1.9710 401.4722 401.8268 0.0554 -1.0000 -1.0000 3408558 1599741263.10 151.5359 60.0012 32.0000 1.9694 1.9709 401.4894 401.8428 0.0552 -1.0000 -1.0000 3408621 1599741263.20 151.5359 60.0012 32.0000 1.9694 1.9708 401.3669 401.7203 0.0553 -1.0000 -1.0000 3408699 1599741263.30 151.5274 60.0012 32.0000 1.9694 1.9708 401.4249 401.7792 0.0554 -1.0000 -1.0000 3408761 1599741263.40 151.4533 60.0012 32.0000 1.9692 1.9706 401.3992 401.7530 0.0552 -1.0000 -1.0000 3408933 1599741263.50 151.4533 60.0012 32.0000 1.9695 1.9709 401.4100 401.7639 0.0553 -1.0000 -1.0000 3409011 1599741263.60 151.4533 60.0012 32.0000 1.9687 1.9702 401.3654 401.7194 0.0553 -1.0000 -1.0000 3409074 1599741263.70 151.4533 60.0012 32.0000 1.9695 1.9709 401.3918 401.7459 0.0553 -1.0000 -1.0000 3409152 1599741263.80 151.4533 60.0012 32.0000 1.9697 1.9711 401.3616 401.7154 0.0554 -1.0000 -1.0000 3409214 1599741263.90 151.4522 60.0012 32.0000 1.9690 1.9705 401.4030 401.7578 0.0554 -1.0000 -1.0000 3409449 1599741264.00 151.4521 60.0012 32.0000 1.9693 1.9707 401.4120 401.7656 0.0553 -1.0000 -1.0000 3409527 1599741264.10 151.4521 60.0012 32.0000 1.9690 1.9704 401.3302 401.6841 0.0554 -1.0000 -1.0000 3409589 1599741264.20 151.4521 60.0012 32.0000 1.9697 1.9711 401.3522 401.7057 0.0552 -1.0000 -1.0000 3409652 1599741264.30 151.4521 60.0012 32.0000 1.9692 1.9706 401.4024 401.7560 0.0553 -1.0000 -1.0000 3409714 1599741264.40 151.4698 60.0012 32.0000 1.9692 1.9706 401.3929 401.7470 0.0553 -1.0000 -1.0000 3410448 1599741264.50 151.5294 60.0012 32.0000 1.9696 1.9710 401.4042 401.7584 0.0553 -1.0000 -1.0000 3410511 1599741264.60 151.5294 60.0012 32.0000 1.9694 1.9708 401.3180 401.6709 0.0551 -1.0000 -1.0000 3410573 1599741264.70 151.5294 60.0012 32.0000 1.9692 1.9706 401.3929 401.7470 0.0553 -1.0000 -1.0000 3410636 1599741264.80 151.5294 60.0012 32.0000 1.9697 1.9711 401.4135 401.7667 0.0553 -1.0000 -1.0000 3410698 1599741264.90 151.5294 60.0012 32.0000 1.9693 1.9707 401.4112 401.7652 0.0553 -1.0000 -1.0000 3410776 1599741265.00 151.4847 60.0010 32.0000 1.9694 1.9708 401.4658 401.8189 0.0552 -1.0000 -1.0000 3410839 1599741265.10 151.4847 60.0010 32.0000 1.9699 1.9713 401.4040 401.7576 0.0553 -1.0000 -1.0000 3410901 1599741265.20 151.4847 60.0010 32.0000 1.9690 1.9704 401.4083 401.7625 0.0554 -1.0000 -1.0000 3410980 1599741265.30 151.4847 60.0010 32.0000 1.9697 1.9712 401.4627 401.8160 0.0552 -1.0000 -1.0000 3411042 1599741265.40 151.4847 60.0010 32.0000 1.9692 1.9706 401.4006 401.7545 0.0553 -1.0000 -1.0000 3411104 1599741265.50 151.4847 60.0010 32.0000 1.9700 1.9714 401.3496 401.7031 0.0553 -1.0000 -1.0000 3411167 1599741265.60 151.4847 60.0010 32.0000 1.9693 1.9707 401.4359 401.7899 0.0553 -1.0000 -1.0000 3411230 1599741265.70 151.4847 60.0010 32.0000 1.9695 1.9709 401.4229 401.7765 0.0553 -1.0000 -1.0000 3411308 1599741265.80 151.4847 60.0010 32.0000 1.9694 1.9708 401.4627 401.8163 0.0553 -1.0000 -1.0000 3411370 1599741265.90 151.4847 60.0010 32.0000 1.9695 1.9710 401.4276 401.7807 0.0552 -1.0000 -1.0000 3411433 1599741266.00 151.4847 60.0010 32.0000 1.9703 1.9717 401.4206 401.7748 0.0554 -1.0000 -1.0000 3411511 1599741266.10 151.5236 60.0010 32.0000 1.9691 1.9705 401.4222 401.7755 0.0552 -1.0000 -1.0000 3411573 1599741266.20 151.5236 60.0010 32.0000 1.9693 1.9707 401.3721 401.7252 0.0552 -1.0000 -1.0000 3411636 1599741266.30 151.5236 60.0010 32.0000 1.9697 1.9711 401.4199 401.7735 0.0553 -1.0000 -1.0000 3411698 1599741266.40 151.5236 60.0010 32.0000 1.9691 1.9706 401.3965 401.7500 0.0552 -1.0000 -1.0000 3411761 1599741266.50 151.4238 60.0010 32.0000 1.9693 1.9707 401.3952 401.7492 0.0553 -1.0000 -1.0000 3411823 1599741266.60 151.4238 60.0010 32.0000 1.9693 1.9707 401.4529 401.8064 0.0552 -1.0000 -1.0000 3411901 1599741266.70 151.4238 60.0010 32.0000 1.9688 1.9702 401.3905 401.7434 0.0551 -1.0000 -1.0000 3411964 1599741266.80 151.4238 60.0010 32.0000 1.9688 1.9702 401.4039 401.7581 0.0553 -1.0000 -1.0000 3412026 1599741266.90 151.4238 60.0010 32.0000 1.9692 1.9706 401.3337 401.6877 0.0554 -1.0000 -1.0000 3412276 1599741267.00 151.4238 60.0010 32.0000 1.9695 1.9709 401.4121 401.7654 0.0552 -1.0000 -1.0000 3412339 1599741267.10 151.4331 60.0010 32.0000 1.9686 1.9700 401.3629 401.7175 0.0554 -1.0000 -1.0000 3412401 1599741267.20 151.4479 60.0010 32.0000 1.9687 1.9702 401.4400 401.7947 0.0555 -1.0000 -1.0000 3412464 1599741267.30 151.4479 60.0010 32.0000 1.9688 1.9702 401.3350 401.6876 0.0551 -1.0000 -1.0000 3412526 1599741267.40 151.4479 60.0010 32.0000 1.9690 1.9705 401.3246 401.6780 0.0553 -1.0000 -1.0000 3412917 1599741267.50 151.4479 60.0010 32.0000 1.9690 1.9704 401.4360 401.7897 0.0553 -1.0000 -1.0000 3412995 1599741267.60 151.4479 60.0010 32.0000 1.9694 1.9708 401.4048 401.7583 0.0553 -1.0000 -1.0000 3413057 1599741267.70 151.4668 60.0010 32.0000 1.9695 1.9709 401.3675 401.7214 0.0554 -1.0000 -1.0000 3413120 1599741267.80 151.4890 60.0010 32.0000 1.9688 1.9703 401.4279 401.7815 0.0552 -1.0000 -1.0000 3413182 1599741267.90 151.4890 60.0010 32.0000 1.9694 1.9709 401.2727 401.6253 0.0552 -1.0000 -1.0000 3413682 1599741268.00 151.4890 60.0010 32.0000 1.9695 1.9709 401.3873 401.7405 0.0552 -1.0000 -1.0000 3413760 1599741268.10 151.4890 60.0010 32.0000 1.9694 1.9709 401.4097 401.7630 0.0553 -1.0000 -1.0000 3413823 1599741268.20 151.4890 60.0010 32.0000 1.9693 1.9708 401.4022 401.7568 0.0554 -1.0000 -1.0000 3413885 1599741268.30 151.5130 60.0010 32.0000 1.9700 1.9715 401.4085 401.7620 0.0553 -1.0000 -1.0000 3413948 1599741268.40 151.5130 60.0010 32.0000 1.9692 1.9706 401.3238 401.6777 0.0553 -1.0000 -1.0000 3414010 1599741268.50 151.5130 60.0010 32.0000 1.9690 1.9704 401.4472 401.8008 0.0552 -1.0000 -1.0000 3414198 1599741268.60 151.5130 60.0010 32.0000 1.9688 1.9702 401.3873 401.7404 0.0552 -1.0000 -1.0000 3414276 1599741268.70 151.5130 60.0010 32.0000 1.9689 1.9703 401.3795 401.7319 0.0551 -1.0000 -1.0000 3414338 1599741268.80 151.5130 60.0010 32.0000 1.9693 1.9707 401.3432 401.6973 0.0553 -1.0000 -1.0000 3414416 1599741268.90 151.5130 60.0010 32.0000 1.9695 1.9710 401.3537 401.7066 0.0552 -1.0000 -1.0000 3414494 1599741269.00 151.5130 60.0010 32.0000 1.9692 1.9707 401.4267 401.7799 0.0553 -1.0000 -1.0000 3414557 1599741269.10 151.4845 60.0010 32.0000 1.9690 1.9704 401.4368 401.7914 0.0554 -1.0000 -1.0000 3414619 1599741269.20 151.4938 60.0010 32.0000 1.9688 1.9703 401.3795 401.7330 0.0553 -1.0000 -1.0000 3414697 1599741269.30 151.4938 60.0010 32.0000 1.9690 1.9704 401.4199 401.7734 0.0553 -1.0000 -1.0000 3414760 1599741269.40 151.4896 60.0010 32.0000 1.9694 1.9708 401.3732 401.7275 0.0554 -1.0000 -1.0000 3414822 1599741269.50 151.4896 60.0010 32.0000 1.9693 1.9708 401.4202 401.7736 0.0552 -1.0000 -1.0000 3415260 1599741269.60 151.4896 60.0010 32.0000 1.9696 1.9710 401.3878 401.7411 0.0552 -1.0000 -1.0000 3415322 1599741269.70 151.4896 60.0010 32.0000 1.9692 1.9706 401.4072 401.7599 0.0552 -1.0000 -1.0000 3415385 1599741269.80 151.4896 60.0010 32.0000 1.9690 1.9704 401.4002 401.7541 0.0553 -1.0000 -1.0000 3415447 1599741269.90 151.5245 59.9999 32.0000 1.9698 1.9712 401.4224 401.7753 0.0553 -1.0000 -1.0000 3415510 1599741270.00 151.5245 59.9999 32.0000 1.9695 1.9709 401.3499 401.7040 0.0553 -1.0000 -1.0000 3415807 1599741270.10 151.5245 59.9999 32.0000 1.9697 1.9712 401.3931 401.7460 0.0552 -1.0000 -1.0000 3415869 1599741270.20 151.5245 59.9999 32.0000 1.9700 1.9714 401.3197 401.6749 0.0555 -1.0000 -1.0000 3415932 1599741270.30 151.5245 59.9999 32.0000 1.9694 1.9708 401.3588 401.7126 0.0553 -1.0000 -1.0000 3415994 1599741270.40 151.5245 59.9999 32.0000 1.9692 1.9706 401.5165 401.8697 0.0552 -1.0000 -1.0000 3416056 1599741270.50 151.5245 59.9999 32.0000 1.9687 1.9702 401.4451 401.7985 0.0552 -1.0000 -1.0000 3416119 1599741270.60 151.4643 59.9999 32.0000 1.9695 1.9710 401.3928 401.7459 0.0552 -1.0000 -1.0000 3416197 1599741270.70 151.4643 59.9999 32.0000 1.9700 1.9715 401.4182 401.7720 0.0553 -1.0000 -1.0000 3416260 1599741270.80 151.4643 59.9999 32.0000 1.9690 1.9704 401.3455 401.6995 0.0553 -1.0000 -1.0000 3416322 1599741270.90 151.4643 59.9999 32.0000 1.9691 1.9705 401.3744 401.7279 0.0553 -1.0000 -1.0000 3416400 1599741271.00 151.4643 59.9999 32.0000 1.9694 1.9709 401.3526 401.7056 0.0552 -1.0000 -1.0000 3416494 1599741271.10 151.4503 59.9999 32.0000 1.9692 1.9707 401.3969 401.7508 0.0554 -1.0000 -1.0000 3416556 1599741271.20 151.4379 59.9999 32.0000 1.9688 1.9702 401.4317 401.7864 0.0555 -1.0000 -1.0000 3416634 1599741271.30 151.4379 59.9999 32.0000 1.9691 1.9705 401.4272 401.7814 0.0553 -1.0000 -1.0000 3416697 1599741271.40 151.4379 59.9999 32.0000 1.9688 1.9703 401.3934 401.7470 0.0553 -1.0000 -1.0000 3416759 1599741271.50 151.4379 59.9999 32.0000 1.9689 1.9704 401.3121 401.6663 0.0554 -1.0000 -1.0000 3416947 1599741271.60 151.4379 59.9999 32.0000 1.9691 1.9705 401.2744 401.6277 0.0552 -1.0000 -1.0000 3417009 1599741271.70 151.4515 59.9999 32.0000 1.9692 1.9706 401.3688 401.7217 0.0552 -1.0000 -1.0000 3417087 1599741271.80 151.4515 59.9999 32.0000 1.9696 1.9710 401.3581 401.7114 0.0553 -1.0000 -1.0000 3417150 1599741271.90 151.4515 59.9999 32.0000 1.9695 1.9709 401.4671 401.8216 0.0554 -1.0000 -1.0000 3417212 1599741272.00 151.4515 59.9999 32.0000 1.9694 1.9708 401.3369 401.6905 0.0553 -1.0000 -1.0000 3417494 1599741272.10 151.4515 59.9999 32.0000 1.9691 1.9705 401.3533 401.7067 0.0552 -1.0000 -1.0000 3417556 1599741272.20 151.5046 59.9999 32.0000 1.9688 1.9703 401.4019 401.7555 0.0553 -1.0000 -1.0000 3417619 1599741272.30 151.5139 59.9999 32.0000 1.9691 1.9705 401.4264 401.7800 0.0553 -1.0000 -1.0000 3417697 1599741272.40 151.5139 59.9999 32.0000 1.9687 1.9701 401.4238 401.7768 0.0552 -1.0000 -1.0000 3417759 1599741272.50 151.5139 59.9999 32.0000 1.9694 1.9709 401.4006 401.7542 0.0553 -1.0000 -1.0000 3418243 1599741272.60 151.5139 59.9999 32.0000 1.9694 1.9708 401.4363 401.7896 0.0552 -1.0000 -1.0000 3418322 1599741272.70 151.5139 59.9999 32.0000 1.9699 1.9713 401.4868 401.8407 0.0553 -1.0000 -1.0000 3418384 1599741272.80 151.5112 59.9999 32.0000 1.9692 1.9706 401.4996 401.8529 0.0552 -1.0000 -1.0000 3418447 1599741272.90 151.5112 59.9999 32.0000 1.9697 1.9711 401.4465 401.7999 0.0553 -1.0000 -1.0000 3418509 1599741273.00 151.5112 59.9999 32.0000 1.9698 1.9712 401.4525 401.8062 0.0552 -1.0000 -1.0000 3418571 1599741273.10 151.5112 59.9999 32.0000 1.9688 1.9702 401.4367 401.7898 0.0552 -1.0000 -1.0000 3418946 1599741273.20 151.5112 59.9999 32.0000 1.9696 1.9711 401.4323 401.7856 0.0552 -1.0000 -1.0000 3419024 1599741273.30 151.5121 59.9999 32.0000 1.9696 1.9710 401.3819 401.7334 0.0551 -1.0000 -1.0000 3419087 1599741273.40 151.5189 59.9999 32.0000 1.9701 1.9715 401.4479 401.8010 0.0551 -1.0000 -1.0000 3419150 1599741273.50 151.5189 59.9999 32.0000 1.9692 1.9707 401.5143 401.8675 0.0552 -1.0000 -1.0000 3419228 1599741273.60 151.5189 59.9999 32.0000 1.9699 1.9713 401.4532 401.8067 0.0554 -1.0000 -1.0000 3419290 1599741273.70 151.5189 59.9999 32.0000 1.9692 1.9706 401.4308 401.7853 0.0553 -1.0000 -1.0000 3419353 1599741273.80 151.5189 59.9999 32.0000 1.9698 1.9712 401.4088 401.7628 0.0553 -1.0000 -1.0000 3419415 1599741273.90 151.5273 59.9999 32.0000 1.9701 1.9715 401.4902 401.8441 0.0553 -1.0000 -1.0000 3419493 1599741274.00 151.5273 59.9999 32.0000 1.9693 1.9708 401.4758 401.8295 0.0552 -1.0000 -1.0000 3419556 1599741274.10 151.5273 59.9999 32.0000 1.9692 1.9706 401.4890 401.8416 0.0551 -1.0000 -1.0000 3419681 1599741274.20 151.5273 59.9999 32.0000 1.9687 1.9701 401.4223 401.7754 0.0552 -1.0000 -1.0000 3419743 1599741274.30 151.5273 59.9999 32.0000 1.9702 1.9717 401.4856 401.8387 0.0552 -1.0000 -1.0000 3419821 1599741274.40 151.5677 59.9999 32.0000 1.9698 1.9712 401.3584 401.7115 0.0552 -1.0000 -1.0000 3419884 1599741274.50 151.5677 59.9999 32.0000 1.9692 1.9706 401.3838 401.7365 0.0552 -1.0000 -1.0000 3419946 1599741274.60 151.5677 59.9999 32.0000 1.9697 1.9711 401.3861 401.7397 0.0553 -1.0000 -1.0000 3420243 1599741274.70 151.5677 59.9999 32.0000 1.9703 1.9718 401.4226 401.7766 0.0554 -1.0000 -1.0000 3420306 1599741274.80 151.5677 59.9999 32.0000 1.9700 1.9714 401.3984 401.7527 0.0553 -1.0000 -1.0000 3420368 1599741274.90 151.5677 59.9999 32.0000 1.9695 1.9709 401.4264 401.7795 0.0552 -1.0000 -1.0000 3420430 1599741275.00 151.5888 60.0005 32.0000 1.9695 1.9709 401.3871 401.7398 0.0551 -1.0000 -1.0000 3420509 1599741275.10 151.5888 60.0005 32.0000 1.9695 1.9709 401.4940 401.8465 0.0551 -1.0000 -1.0000 3420680 1599741275.20 151.5888 60.0005 32.0000 1.9703 1.9717 401.4851 401.8381 0.0552 -1.0000 -1.0000 3420743 1599741275.30 151.5888 60.0005 32.0000 1.9702 1.9717 401.4941 401.8483 0.0554 -1.0000 -1.0000 3420805 1599741275.40 151.5888 60.0005 32.0000 1.9696 1.9710 401.3679 401.7214 0.0552 -1.0000 -1.0000 3420868 1599741275.50 151.5591 60.0005 32.0000 1.9702 1.9716 401.4456 401.7989 0.0552 -1.0000 -1.0000 3420946 1599741275.60 151.5500 60.0005 32.0000 1.9695 1.9710 401.3614 401.7150 0.0552 -1.0000 -1.0000 3421633 1599741275.70 151.5500 60.0005 32.0000 1.9693 1.9708 401.4100 401.7627 0.0552 -1.0000 -1.0000 3421711 1599741275.80 151.5500 60.0005 32.0000 1.9697 1.9712 401.4143 401.7672 0.0552 -1.0000 -1.0000 3421789 1599741275.90 151.5500 60.0005 32.0000 1.9697 1.9711 401.4344 401.7872 0.0552 -1.0000 -1.0000 3421852 1599741276.00 151.5500 60.0005 32.0000 1.9698 1.9713 401.3946 401.7479 0.0552 -1.0000 -1.0000 3421930 1599741276.10 151.5284 60.0005 32.0000 1.9691 1.9705 401.3620 401.7155 0.0552 -1.0000 -1.0000 3421993 1599741276.20 151.5284 60.0005 32.0000 1.9696 1.9711 401.3298 401.6823 0.0552 -1.0000 -1.0000 3422055 1599741276.30 151.5284 60.0005 32.0000 1.9702 1.9716 401.4068 401.7601 0.0552 -1.0000 -1.0000 3422118 1599741276.40 151.5284 60.0005 32.0000 1.9695 1.9710 401.3383 401.6909 0.0551 -1.0000 -1.0000 3422180 1599741276.50 151.5284 60.0005 32.0000 1.9685 1.9700 401.4088 401.7620 0.0552 -1.0000 -1.0000 3422242 1599741276.60 151.5313 60.0005 32.0000 1.9689 1.9703 401.4472 401.8013 0.0554 -1.0000 -1.0000 3422321 1599741276.70 151.5514 60.0005 32.0000 1.9687 1.9702 401.4146 401.7684 0.0552 -1.0000 -1.0000 3422446 1599741276.80 151.5514 60.0005 32.0000 1.9700 1.9714 401.4058 401.7585 0.0552 -1.0000 -1.0000 3422508 1599741276.90 151.5514 60.0005 32.0000 1.9700 1.9715 401.4820 401.8365 0.0554 -1.0000 -1.0000 3422586 1599741277.00 151.5514 60.0005 32.0000 1.9690 1.9705 401.3474 401.7002 0.0552 -1.0000 -1.0000 3422649 1599741277.10 151.5234 60.0005 32.0000 1.9690 1.9705 401.4099 401.7634 0.0553 -1.0000 -1.0000 3422711 1599741277.20 151.5234 60.0005 32.0000 1.9688 1.9702 401.3970 401.7497 0.0551 -1.0000 -1.0000 3422961 1599741277.30 151.5234 60.0005 32.0000 1.9698 1.9713 401.4428 401.7956 0.0552 -1.0000 -1.0000 3423024 1599741277.40 151.5234 60.0005 32.0000 1.9698 1.9713 401.4528 401.8064 0.0552 -1.0000 -1.0000 3423086 1599741277.50 151.5234 60.0005 32.0000 1.9700 1.9714 401.3954 401.7489 0.0553 -1.0000 -1.0000 3423149 1599741277.60 151.5234 60.0005 32.0000 1.9693 1.9707 401.3855 401.7389 0.0552 -1.0000 -1.0000 3423227 1599741277.70 151.5357 60.0005 32.0000 1.9697 1.9712 401.4231 401.7765 0.0552 -1.0000 -1.0000 3423477 1599741277.80 151.5382 60.0005 32.0000 1.9699 1.9713 401.4018 401.7541 0.0551 -1.0000 -1.0000 3423523 1599741277.90 151.5382 60.0005 32.0000 1.9699 1.9713 401.3799 401.7332 0.0552 -1.0000 -1.0000 3423602 1599741278.00 151.5382 60.0005 32.0000 1.9693 1.9707 401.4494 401.8023 0.0551 -1.0000 -1.0000 3423664 1599741278.10 151.5382 60.0005 32.0000 1.9694 1.9708 401.4330 401.7865 0.0553 -1.0000 -1.0000 3423727 1599741278.20 151.5382 60.0005 32.0000 1.9695 1.9709 401.4184 401.7724 0.0553 -1.0000 -1.0000 3423789 1599741278.30 151.4915 60.0005 32.0000 1.9700 1.9714 401.4593 401.8124 0.0552 -1.0000 -1.0000 3423867 1599741278.40 151.4915 60.0005 32.0000 1.9697 1.9712 401.4558 401.8092 0.0553 -1.0000 -1.0000 3423930 1599741278.50 151.4915 60.0005 32.0000 1.9699 1.9714 401.4309 401.7846 0.0553 -1.0000 -1.0000 3423992 1599741278.60 151.4915 60.0005 32.0000 1.9694 1.9709 401.4301 401.7834 0.0551 -1.0000 -1.0000 3424055 1599741278.70 151.4915 60.0005 32.0000 1.9690 1.9705 401.4358 401.7885 0.0552 -1.0000 -1.0000 3424445 1599741278.80 151.5005 60.0005 32.0000 1.9691 1.9705 401.4267 401.7797 0.0552 -1.0000 -1.0000 3424508 1599741278.90 151.5069 60.0005 32.0000 1.9697 1.9712 401.4250 401.7781 0.0552 -1.0000 -1.0000 3424586 1599741279.00 151.5069 60.0005 32.0000 1.9698 1.9712 401.4009 401.7546 0.0553 -1.0000 -1.0000 3424648 1599741279.10 151.5069 60.0005 32.0000 1.9697 1.9712 401.4081 401.7613 0.0553 -1.0000 -1.0000 3424711 1599741279.20 151.5069 60.0005 32.0000 1.9700 1.9714 401.4011 401.7547 0.0552 -1.0000 -1.0000 3424773 1599741279.30 151.5069 60.0005 32.0000 1.9694 1.9709 401.3583 401.7112 0.0552 -1.0000 -1.0000 3424836 1599741279.40 151.4881 60.0005 32.0000 1.9698 1.9712 401.4013 401.7535 0.0551 -1.0000 -1.0000 3424898 1599741279.50 151.4881 60.0005 32.0000 1.9693 1.9707 401.4541 401.8067 0.0551 -1.0000 -1.0000 3424976 1599741279.60 151.4881 60.0005 32.0000 1.9699 1.9713 401.4234 401.7761 0.0551 -1.0000 -1.0000 3425039 1599741279.70 151.4881 60.0005 32.0000 1.9691 1.9705 401.4189 401.7717 0.0551 -1.0000 -1.0000 3425523 1599741279.80 151.4881 60.0005 32.0000 1.9690 1.9704 401.3916 401.7442 0.0551 -1.0000 -1.0000 3425585 1599741279.90 151.5000 59.9998 32.0000 1.9689 1.9704 401.4503 401.8032 0.0552 -1.0000 -1.0000 3425648 1599741280.00 151.5092 59.9992 32.0000 1.9696 1.9710 401.3881 401.7409 0.0551 -1.0000 -1.0000 3425726 1599741280.10 151.5092 59.9992 32.0000 1.9689 1.9703 401.3833 401.7372 0.0553 -1.0000 -1.0000 3425789 1599741280.20 151.5092 59.9992 32.0000 1.9691 1.9706 401.4335 401.7865 0.0551 -1.0000 -1.0000 3425851 1599741280.30 151.5092 59.9992 32.0000 1.9688 1.9702 401.4006 401.7539 0.0552 -1.0000 -1.0000 3425914 1599741280.40 151.5092 59.9992 32.0000 1.9697 1.9711 401.4307 401.7833 0.0551 -1.0000 -1.0000 3425976 1599741280.50 151.4989 59.9992 32.0000 1.9694 1.9708 401.4531 401.8069 0.0553 -1.0000 -1.0000 3426039 1599741280.60 151.4989 59.9992 32.0000 1.9694 1.9708 401.3512 401.7049 0.0553 -1.0000 -1.0000 3426117 1599741280.70 151.4989 59.9992 32.0000 1.9697 1.9712 401.4234 401.7772 0.0553 -1.0000 -1.0000 3426179 1599741280.80 151.4989 59.9992 32.0000 1.9697 1.9711 401.4500 401.8032 0.0552 -1.0000 -1.0000 3426242 1599741280.90 151.4989 59.9992 32.0000 1.9692 1.9706 401.4257 401.7789 0.0552 -1.0000 -1.0000 3426320 1599741281.00 151.4810 59.9992 32.0000 1.9693 1.9708 401.4530 401.8062 0.0552 -1.0000 -1.0000 3426382 1599741281.10 151.4798 59.9992 32.0000 1.9696 1.9711 401.4105 401.7640 0.0553 -1.0000 -1.0000 3426445 1599741281.20 151.4798 59.9992 32.0000 1.9690 1.9704 401.4676 401.8202 0.0551 -1.0000 -1.0000 3426507 1599741281.30 151.4798 59.9992 32.0000 1.9687 1.9702 401.4072 401.7601 0.0552 -1.0000 -1.0000 3426710 1599741281.40 151.4798 59.9992 32.0000 1.9688 1.9702 401.4341 401.7876 0.0553 -1.0000 -1.0000 3426773 1599741281.50 151.4821 59.9992 32.0000 1.9689 1.9704 401.4743 401.8281 0.0552 -1.0000 -1.0000 3426835 1599741281.60 151.4982 59.9992 32.0000 1.9690 1.9704 401.4676 401.8203 0.0551 -1.0000 -1.0000 3426898 1599741281.70 151.4982 59.9992 32.0000 1.9687 1.9701 401.4251 401.7786 0.0553 -1.0000 -1.0000 3426976 1599741281.80 151.4982 59.9992 32.0000 1.9692 1.9706 401.4695 401.8236 0.0553 -1.0000 -1.0000 3427210 1599741281.90 151.4982 59.9992 32.0000 1.9687 1.9701 401.4616 401.8151 0.0552 -1.0000 -1.0000 3427273 1599741282.00 151.4982 59.9992 32.0000 1.9698 1.9712 401.4748 401.8284 0.0553 -1.0000 -1.0000 3427351 1599741282.10 151.4960 59.9992 32.0000 1.9692 1.9707 401.4076 401.7609 0.0552 -1.0000 -1.0000 3427413 1599741282.20 151.4956 59.9992 32.0000 1.9685 1.9699 401.4690 401.8215 0.0551 -1.0000 -1.0000 3427476 1599741282.30 151.4956 59.9992 32.0000 1.9688 1.9702 401.4798 401.8332 0.0552 -1.0000 -1.0000 3427710 1599741282.40 151.4956 59.9992 32.0000 1.9692 1.9707 401.4168 401.7693 0.0551 -1.0000 -1.0000 3427772 1599741282.50 151.4956 59.9992 32.0000 1.9688 1.9702 401.4787 401.8327 0.0554 -1.0000 -1.0000 3427835 1599741282.60 151.4956 59.9992 32.0000 1.9694 1.9708 401.5599 401.9128 0.0551 -1.0000 -1.0000 3427913 1599741282.70 151.4956 59.9992 32.0000 1.9688 1.9703 401.4119 401.7654 0.0553 -1.0000 -1.0000 3427976 1599741282.80 151.4956 59.9992 32.0000 1.9690 1.9704 401.4665 401.8207 0.0553 -1.0000 -1.0000 3428241 1599741282.90 151.4768 59.9992 32.0000 1.9695 1.9709 401.4113 401.7640 0.0552 -1.0000 -1.0000 3428319 1599741283.00 151.4684 59.9992 32.0000 1.9695 1.9709 401.4134 401.7666 0.0552 -1.0000 -1.0000 3428382 1599741283.10 151.4684 59.9992 32.0000 1.9690 1.9704 401.5008 401.8541 0.0552 -1.0000 -1.0000 3428444 1599741283.20 151.4741 59.9992 32.0000 1.9696 1.9710 401.5127 401.8653 0.0552 -1.0000 -1.0000 3428522 1599741283.30 151.4891 59.9992 32.0000 1.9694 1.9708 401.3884 401.7419 0.0552 -1.0000 -1.0000 3428757 1599741283.40 151.4891 59.9992 32.0000 1.9689 1.9703 401.3863 401.7393 0.0551 -1.0000 -1.0000 3428819 1599741283.50 151.4891 59.9992 32.0000 1.9688 1.9702 401.4164 401.7691 0.0552 -1.0000 -1.0000 3428882 1599741283.60 151.4891 59.9992 32.0000 1.9690 1.9704 401.4868 401.8404 0.0553 -1.0000 -1.0000 3428944 1599741283.70 151.4891 59.9992 32.0000 1.9693 1.9707 401.3766 401.7306 0.0553 -1.0000 -1.0000 3429022 1599741283.80 151.5143 59.9992 32.0000 1.9690 1.9704 401.4205 401.7728 0.0550 -1.0000 -1.0000 3429210 1599741283.90 151.5143 59.9992 32.0000 1.9692 1.9706 401.4646 401.8177 0.0552 -1.0000 -1.0000 3429272 1599741284.00 151.5143 59.9992 32.0000 1.9696 1.9711 401.3862 401.7400 0.0553 -1.0000 -1.0000 3429335 1599741284.10 151.5143 59.9992 32.0000 1.9697 1.9711 401.4091 401.7619 0.0551 -1.0000 -1.0000 3429397 1599741284.20 151.5143 59.9992 32.0000 1.9691 1.9705 401.4932 401.8452 0.0550 -1.0000 -1.0000 3429460 1599741284.30 151.5081 59.9992 32.0000 1.9696 1.9710 401.3790 401.7324 0.0552 -1.0000 -1.0000 3429756 1599741284.40 151.5058 59.9992 32.0000 1.9690 1.9704 401.4460 401.7989 0.0551 -1.0000 -1.0000 3429819 1599741284.50 151.5058 59.9992 32.0000 1.9694 1.9708 401.4623 401.8156 0.0552 -1.0000 -1.0000 3429881 1599741284.60 151.5058 59.9992 32.0000 1.9692 1.9706 401.4189 401.7721 0.0552 -1.0000 -1.0000 3429959 1599741284.70 151.5058 59.9992 32.0000 1.9699 1.9714 401.4103 401.7632 0.0551 -1.0000 -1.0000 3430022 1599741284.80 151.5058 59.9992 32.0000 1.9696 1.9710 401.4145 401.7677 0.0552 -1.0000 -1.0000 3430209 1599741284.90 151.5437 59.9994 32.0000 1.9702 1.9716 401.4816 401.8350 0.0552 -1.0000 -1.0000 3430287 1599741285.00 151.5437 59.9994 32.0000 1.9702 1.9716 401.4758 401.8292 0.0553 -1.0000 -1.0000 3430350 1599741285.10 151.5437 59.9994 32.0000 1.9700 1.9715 401.3789 401.7326 0.0553 -1.0000 -1.0000 3430413 1599741285.20 151.5437 59.9994 32.0000 1.9695 1.9709 401.4828 401.8370 0.0553 -1.0000 -1.0000 3430475 1599741285.30 151.5437 59.9994 32.0000 1.9697 1.9712 401.4748 401.8283 0.0553 -1.0000 -1.0000 3430537 1599741285.40 151.4951 59.9994 32.0000 1.9694 1.9708 401.4493 401.8022 0.0552 -1.0000 -1.0000 3430975 1599741285.50 151.4951 59.9994 32.0000 1.9693 1.9707 401.4598 401.8133 0.0552 -1.0000 -1.0000 3431037 1599741285.60 151.4951 59.9994 32.0000 1.9687 1.9701 401.3632 401.7154 0.0550 -1.0000 -1.0000 3431100 1599741285.70 151.4951 59.9994 32.0000 1.9695 1.9709 401.4540 401.8070 0.0552 -1.0000 -1.0000 3431178 1599741285.80 151.4951 59.9994 32.0000 1.9692 1.9706 401.4238 401.7767 0.0552 -1.0000 -1.0000 3431240 1599741285.90 151.5013 59.9994 32.0000 1.9700 1.9714 401.4002 401.7531 0.0551 -1.0000 -1.0000 3431459 1599741286.00 151.5160 59.9994 32.0000 1.9693 1.9707 401.4748 401.8277 0.0552 -1.0000 -1.0000 3431537 1599741286.10 151.5160 59.9994 32.0000 1.9696 1.9711 401.4964 401.8495 0.0551 -1.0000 -1.0000 3431600 1599741286.20 151.5160 59.9994 32.0000 1.9694 1.9708 401.4514 401.8050 0.0552 -1.0000 -1.0000 3431662 1599741286.30 151.5160 59.9994 32.0000 1.9690 1.9704 401.4767 401.8291 0.0551 -1.0000 -1.0000 3431740 1599741286.40 151.5160 59.9994 32.0000 1.9695 1.9709 401.4145 401.7674 0.0552 -1.0000 -1.0000 3432303 1599741286.50 151.4941 59.9994 32.0000 1.9695 1.9709 401.3831 401.7363 0.0552 -1.0000 -1.0000 3432365 1599741286.60 151.4941 59.9994 32.0000 1.9694 1.9708 401.4574 401.8107 0.0552 -1.0000 -1.0000 3432428 1599741286.70 151.4941 59.9994 32.0000 1.9698 1.9712 401.4099 401.7625 0.0551 -1.0000 -1.0000 3432490 1599741286.80 151.4608 59.9994 32.0000 1.9692 1.9706 401.4897 401.8425 0.0552 -1.0000 -1.0000 3432553 1599741286.90 151.4608 59.9994 32.0000 1.9692 1.9707 401.4300 401.7835 0.0553 -1.0000 -1.0000 3432631 1599741287.00 151.4725 59.9994 32.0000 1.9695 1.9709 401.3906 401.7434 0.0551 -1.0000 -1.0000 3432693 1599741287.10 151.4776 59.9994 32.0000 1.9692 1.9706 401.4069 401.7602 0.0552 -1.0000 -1.0000 3432756 1599741287.20 151.4776 59.9994 32.0000 1.9694 1.9708 401.3531 401.7058 0.0552 -1.0000 -1.0000 3432834 1599741287.30 151.4776 59.9994 32.0000 1.9689 1.9703 401.4762 401.8286 0.0550 -1.0000 -1.0000 3432896 1599741287.40 151.4776 59.9994 32.0000 1.9687 1.9701 401.4247 401.7772 0.0552 -1.0000 -1.0000 3433021 1599741287.50 151.4776 59.9994 32.0000 1.9691 1.9706 401.4004 401.7540 0.0553 -1.0000 -1.0000 3433084 1599741287.60 151.4961 59.9994 32.0000 1.9692 1.9706 401.5303 401.8844 0.0553 -1.0000 -1.0000 3433146 1599741287.70 151.4961 59.9994 32.0000 1.9694 1.9708 401.3643 401.7172 0.0552 -1.0000 -1.0000 3433256 1599741287.80 151.4961 59.9994 32.0000 1.9693 1.9707 401.4165 401.7701 0.0552 -1.0000 -1.0000 3433318 1599741287.90 151.4961 59.9994 32.0000 1.9695 1.9709 401.4367 401.7902 0.0553 -1.0000 -1.0000 3433380 1599741288.00 151.4961 59.9994 32.0000 1.9695 1.9710 401.4282 401.7818 0.0553 -1.0000 -1.0000 3433459 1599741288.10 151.4978 59.9994 32.0000 1.9692 1.9707 401.4371 401.7908 0.0553 -1.0000 -1.0000 3433521 1599741288.20 151.4978 59.9994 32.0000 1.9696 1.9710 401.4728 401.8256 0.0551 -1.0000 -1.0000 3433584 1599741288.30 151.4978 59.9994 32.0000 1.9693 1.9708 401.4240 401.7769 0.0552 -1.0000 -1.0000 3433646 1599741288.40 151.4978 59.9994 32.0000 1.9692 1.9707 401.3929 401.7460 0.0552 -1.0000 -1.0000 3434287 1599741288.50 151.4978 59.9994 32.0000 1.9692 1.9706 401.3926 401.7455 0.0552 -1.0000 -1.0000 3434349 1599741288.60 151.4834 59.9994 32.0000 1.9692 1.9706 401.3898 401.7431 0.0552 -1.0000 -1.0000 3434427 1599741288.70 151.4578 59.9994 32.0000 1.9695 1.9710 401.4282 401.7809 0.0552 -1.0000 -1.0000 3434490 1599741288.80 151.4578 59.9994 32.0000 1.9693 1.9708 401.4604 401.8131 0.0551 -1.0000 -1.0000 3434552 1599741288.90 151.4578 59.9994 32.0000 1.9695 1.9710 401.4618 401.8146 0.0551 -1.0000 -1.0000 3434630 1599741289.00 151.4578 59.9994 32.0000 1.9690 1.9704 401.4374 401.7901 0.0551 -1.0000 -1.0000 3434693 1599741289.10 151.4578 59.9994 32.0000 1.9685 1.9699 401.3995 401.7517 0.0551 -1.0000 -1.0000 3434755 1599741289.20 151.5303 59.9994 32.0000 1.9695 1.9709 401.4516 401.8045 0.0551 -1.0000 -1.0000 3434833 1599741289.30 151.5303 59.9994 32.0000 1.9697 1.9711 401.4921 401.8462 0.0554 -1.0000 -1.0000 3434896 1599741289.40 151.5303 59.9994 32.0000 1.9701 1.9715 401.4711 401.8246 0.0553 -1.0000 -1.0000 3434958 1599741289.50 151.5303 59.9994 32.0000 1.9697 1.9711 401.4935 401.8473 0.0553 -1.0000 -1.0000 3435208 1599741289.60 151.5303 59.9994 32.0000 1.9694 1.9708 401.4281 401.7810 0.0551 -1.0000 -1.0000 3435271 1599741289.70 151.5237 59.9992 32.0000 1.9697 1.9711 401.4772 401.8294 0.0551 -1.0000 -1.0000 3435349 1599741289.80 151.5200 59.9990 32.0000 1.9692 1.9706 401.4436 401.7968 0.0552 -1.0000 -1.0000 3435411 1599741289.90 151.5200 59.9990 32.0000 1.9691 1.9705 401.4475 401.8009 0.0552 -1.0000 -1.0000 3435474 1599741290.00 151.5200 59.9990 32.0000 1.9692 1.9706 401.5068 401.8600 0.0552 -1.0000 -1.0000 3435536 1599741290.10 151.5200 59.9990 32.0000 1.9694 1.9708 401.3839 401.7357 0.0549 -1.0000 -1.0000 3435599 1599741290.20 151.5200 59.9990 32.0000 1.9689 1.9703 401.4203 401.7725 0.0551 -1.0000 -1.0000 3435677 1599741290.30 151.5200 59.9990 32.0000 1.9695 1.9709 401.4686 401.8214 0.0551 -1.0000 -1.0000 3435739 1599741290.40 151.5097 59.9990 32.0000 1.9699 1.9713 401.5015 401.8542 0.0552 -1.0000 -1.0000 3435802 1599741290.50 151.5097 59.9990 32.0000 1.9691 1.9706 401.4767 401.8304 0.0553 -1.0000 -1.0000 3435974 1599741290.60 151.5097 59.9990 32.0000 1.9697 1.9711 401.4322 401.7860 0.0553 -1.0000 -1.0000 3436052 1599741290.70 151.5097 59.9990 32.0000 1.9694 1.9709 401.4178 401.7713 0.0552 -1.0000 -1.0000 3436114 1599741290.80 151.5097 59.9990 32.0000 1.9696 1.9711 401.4499 401.8032 0.0552 -1.0000 -1.0000 3436177 1599741290.90 151.5023 59.9990 32.0000 1.9694 1.9708 401.4938 401.8475 0.0552 -1.0000 -1.0000 3436255 1599741291.00 151.5006 59.9990 32.0000 1.9692 1.9706 401.4741 401.8262 0.0550 -1.0000 -1.0000 3436723 1599741291.10 151.5006 59.9990 32.0000 1.9691 1.9706 401.4563 401.8095 0.0552 -1.0000 -1.0000 3436802 1599741291.20 151.5006 59.9990 32.0000 1.9702 1.9716 401.3798 401.7326 0.0551 -1.0000 -1.0000 3436864 1599741291.30 151.5006 59.9990 32.0000 1.9692 1.9707 401.4727 401.8257 0.0552 -1.0000 -1.0000 3436927 1599741291.40 151.5006 59.9990 32.0000 1.9694 1.9708 401.3773 401.7306 0.0552 -1.0000 -1.0000 3436989 1599741291.50 151.4806 59.9990 32.0000 1.9690 1.9704 401.3911 401.7440 0.0552 -1.0000 -1.0000 3437239 1599741291.60 151.4806 59.9990 32.0000 1.9691 1.9706 401.4896 401.8424 0.0552 -1.0000 -1.0000 3437302 1599741291.70 151.4806 59.9990 32.0000 1.9690 1.9704 401.4131 401.7662 0.0552 -1.0000 -1.0000 3437380 1599741291.80 151.4806 59.9990 32.0000 1.9694 1.9708 401.3804 401.7334 0.0552 -1.0000 -1.0000 3437442 1599741291.90 151.4806 59.9990 32.0000 1.9691 1.9705 401.3862 401.7404 0.0553 -1.0000 -1.0000 3437505 1599741292.00 151.5102 59.9990 32.0000 1.9695 1.9709 401.3946 401.7479 0.0552 -1.0000 -1.0000 3437739 1599741292.10 151.5137 59.9990 32.0000 1.9689 1.9704 401.3863 401.7392 0.0552 -1.0000 -1.0000 3437801 1599741292.20 151.5137 59.9990 32.0000 1.9694 1.9708 401.3954 401.7487 0.0552 -1.0000 -1.0000 3437864 1599741292.30 151.5137 59.9990 32.0000 1.9691 1.9706 401.4138 401.7673 0.0553 -1.0000 -1.0000 3437926 1599741292.40 151.5137 59.9990 32.0000 1.9696 1.9710 401.3784 401.7306 0.0550 -1.0000 -1.0000 3437989 1599741292.50 151.5110 59.9990 32.0000 1.9694 1.9708 401.4204 401.7729 0.0551 -1.0000 -1.0000 3438067 1599741292.60 151.4985 59.9990 32.0000 1.9687 1.9701 401.3897 401.7427 0.0552 -1.0000 -1.0000 3438192 1599741292.70 151.4985 59.9990 32.0000 1.9691 1.9705 401.5432 401.8962 0.0552 -1.0000 -1.0000 3438254 1599741292.80 151.4985 59.9990 32.0000 1.9694 1.9709 401.4250 401.7780 0.0552 -1.0000 -1.0000 3438317 1599741292.90 151.4985 59.9990 32.0000 1.9700 1.9715 401.4354 401.7885 0.0552 -1.0000 -1.0000 3438395 1599741293.00 151.4985 59.9990 32.0000 1.9694 1.9709 401.4424 401.7951 0.0551 -1.0000 -1.0000 3438457 1599741293.10 151.5668 59.9990 32.0000 1.9686 1.9700 401.3837 401.7362 0.0551 -1.0000 -1.0000 3439504 1599741293.20 151.5668 59.9990 32.0000 1.9694 1.9708 401.4373 401.7904 0.0552 -1.0000 -1.0000 3439582 1599741293.30 151.5668 59.9990 32.0000 1.9695 1.9709 401.4191 401.7730 0.0553 -1.0000 -1.0000 3439645 1599741293.40 151.5668 59.9990 32.0000 1.9697 1.9711 401.4639 401.8166 0.0551 -1.0000 -1.0000 3439723 1599741293.50 151.5668 59.9990 32.0000 1.9697 1.9711 401.4262 401.7793 0.0552 -1.0000 -1.0000 3439785 1599741293.60 151.5668 59.9990 32.0000 1.9701 1.9715 401.4868 401.8397 0.0551 -1.0000 -1.0000 3439848 1599741293.70 151.5673 59.9990 32.0000 1.9697 1.9711 401.4084 401.7602 0.0550 -1.0000 -1.0000 3439926 1599741293.80 151.5673 59.9990 32.0000 1.9695 1.9709 401.4103 401.7629 0.0552 -1.0000 -1.0000 3439988 1599741293.90 151.5673 59.9990 32.0000 1.9700 1.9715 401.4353 401.7886 0.0552 -1.0000 -1.0000 3440051 1599741294.00 151.5673 59.9990 32.0000 1.9691 1.9705 401.3959 401.7481 0.0550 -1.0000 -1.0000 3440129 1599741294.10 151.5673 59.9990 32.0000 1.9695 1.9709 401.4124 401.7650 0.0552 -1.0000 -1.0000 3440191 1599741294.20 151.4995 59.9990 32.0000 1.9696 1.9711 401.4146 401.7682 0.0552 -1.0000 -1.0000 3440254 1599741294.30 151.4995 59.9990 32.0000 1.9696 1.9710 401.4164 401.7699 0.0553 -1.0000 -1.0000 3440316 1599741294.40 151.4995 59.9990 32.0000 1.9692 1.9706 401.4292 401.7833 0.0553 -1.0000 -1.0000 3440379 1599741294.50 151.4995 59.9990 32.0000 1.9692 1.9706 401.4463 401.7989 0.0551 -1.0000 -1.0000 3440441 1599741294.60 151.4995 59.9990 32.0000 1.9696 1.9710 401.4417 401.7941 0.0550 -1.0000 -1.0000 3440519 1599741294.70 151.4995 59.9990 32.0000 1.9692 1.9706 401.3997 401.7527 0.0553 -1.0000 -1.0000 3440582 1599741294.80 151.5128 59.9995 32.0000 1.9691 1.9705 401.4561 401.8089 0.0551 -1.0000 -1.0000 3440660 1599741294.90 151.5128 59.9995 32.0000 1.9691 1.9706 401.3629 401.7167 0.0554 -1.0000 -1.0000 3440723 1599741295.00 151.5128 59.9995 32.0000 1.9691 1.9705 401.3914 401.7450 0.0552 -1.0000 -1.0000 3440785 1599741295.10 151.5128 59.9995 32.0000 1.9692 1.9706 401.4421 401.7948 0.0552 -1.0000 -1.0000 3440848 1599741295.20 151.5128 59.9995 32.0000 1.9688 1.9703 401.3803 401.7339 0.0552 -1.0000 -1.0000 3440926 1599741295.30 151.5128 59.9995 32.0000 1.9696 1.9710 401.4729 401.8258 0.0552 -1.0000 -1.0000 3440988 1599741295.40 151.5128 59.9995 32.0000 1.9692 1.9706 401.4651 401.8185 0.0552 -1.0000 -1.0000 3441051 1599741295.50 151.5128 59.9995 32.0000 1.9694 1.9708 401.4324 401.7851 0.0552 -1.0000 -1.0000 3441129 1599741295.60 151.5128 59.9995 32.0000 1.9690 1.9705 401.4101 401.7631 0.0552 -1.0000 -1.0000 3441207 1599741295.70 151.5128 59.9995 32.0000 1.9696 1.9710 401.3327 401.6857 0.0551 -1.0000 -1.0000 3441285 1599741295.80 151.5128 59.9995 32.0000 1.9696 1.9710 401.4120 401.7650 0.0552 -1.0000 -1.0000 3441347 1599741295.90 151.5063 59.9995 32.0000 1.9697 1.9711 401.4991 401.8518 0.0551 -1.0000 -1.0000 3441394 1599741296.00 151.5046 59.9995 32.0000 1.9695 1.9709 401.4047 401.7571 0.0550 -1.0000 -1.0000 3441472 1599741296.10 151.5046 59.9995 32.0000 1.9694 1.9708 401.3908 401.7429 0.0550 -1.0000 -1.0000 3441832 1599741296.20 151.5046 59.9995 32.0000 1.9691 1.9705 401.2885 401.6410 0.0551 -1.0000 -1.0000 3441894 1599741296.30 151.5046 59.9995 32.0000 1.9694 1.9709 401.3818 401.7346 0.0552 -1.0000 -1.0000 3441972 1599741296.40 151.5046 59.9995 32.0000 1.9694 1.9709 401.4005 401.7530 0.0551 -1.0000 -1.0000 3442035 1599741296.50 151.4977 59.9995 32.0000 1.9693 1.9708 401.3828 401.7360 0.0553 -1.0000 -1.0000 3442097 1599741296.60 151.4545 59.9995 32.0000 1.9698 1.9712 401.4140 401.7678 0.0553 -1.0000 -1.0000 3442488 1599741296.70 151.4545 59.9995 32.0000 1.9688 1.9703 401.3487 401.7019 0.0552 -1.0000 -1.0000 3442550 1599741296.80 151.4545 59.9995 32.0000 1.9690 1.9705 401.4060 401.7595 0.0552 -1.0000 -1.0000 3442613 1599741296.90 151.4545 59.9995 32.0000 1.9691 1.9706 401.3729 401.7262 0.0552 -1.0000 -1.0000 3442675 1599741297.00 151.4545 59.9995 32.0000 1.9693 1.9707 401.4285 401.7812 0.0551 -1.0000 -1.0000 3442738 1599741297.10 151.4991 59.9995 32.0000 1.9702 1.9717 401.3863 401.7378 0.0550 -1.0000 -1.0000 3442816 1599741297.20 151.4991 59.9995 32.0000 1.9695 1.9709 401.4628 401.8153 0.0551 -1.0000 -1.0000 3442988 1599741297.30 151.4991 59.9995 32.0000 1.9694 1.9708 401.3760 401.7290 0.0552 -1.0000 -1.0000 3443050 1599741297.40 151.4991 59.9995 32.0000 1.9695 1.9710 401.3922 401.7447 0.0551 -1.0000 -1.0000 3443113 1599741297.50 151.4991 59.9995 32.0000 1.9695 1.9709 401.4131 401.7652 0.0551 -1.0000 -1.0000 3443191 1599741297.60 151.4991 59.9995 32.0000 1.9698 1.9712 401.4151 401.7681 0.0552 -1.0000 -1.0000 3443253 1599741297.70 151.5031 59.9995 32.0000 1.9695 1.9709 401.5058 401.8585 0.0551 -1.0000 -1.0000 3443331 1599741297.80 151.5031 59.9995 32.0000 1.9695 1.9709 401.3946 401.7469 0.0551 -1.0000 -1.0000 3443441 1599741297.90 151.5031 59.9995 32.0000 1.9692 1.9706 401.4693 401.8226 0.0552 -1.0000 -1.0000 3443503 1599741298.00 151.5031 59.9995 32.0000 1.9694 1.9708 401.3550 401.7078 0.0551 -1.0000 -1.0000 3443581 1599741298.10 151.5031 59.9995 32.0000 1.9688 1.9702 401.3671 401.7202 0.0552 -1.0000 -1.0000 3443644 1599741298.20 151.4998 59.9995 32.0000 1.9695 1.9710 401.3746 401.7271 0.0552 -1.0000 -1.0000 3443706 1599741298.30 151.4992 59.9995 32.0000 1.9694 1.9709 401.3910 401.7443 0.0552 -1.0000 -1.0000 3443784 1599741298.40 151.4992 59.9995 32.0000 1.9696 1.9710 401.4172 401.7705 0.0552 -1.0000 -1.0000 3443847 1599741298.50 151.4992 59.9995 32.0000 1.9691 1.9706 401.4846 401.8370 0.0552 -1.0000 -1.0000 3443909 1599741298.60 151.4992 59.9995 32.0000 1.9694 1.9708 401.4049 401.7582 0.0552 -1.0000 -1.0000 3443987 1599741298.70 151.4992 59.9995 32.0000 1.9695 1.9710 401.4617 401.8145 0.0552 -1.0000 -1.0000 3444222 1599741298.80 151.5564 59.9995 32.0000 1.9691 1.9706 401.3564 401.7102 0.0553 -1.0000 -1.0000 3444284 1599741298.90 151.5564 59.9995 32.0000 1.9689 1.9703 401.3621 401.7152 0.0552 -1.0000 -1.0000 3444347 1599741299.00 151.5564 59.9995 32.0000 1.9700 1.9714 401.3912 401.7435 0.0550 -1.0000 -1.0000 3444425 1599741299.10 151.5564 59.9995 32.0000 1.9701 1.9715 401.4034 401.7555 0.0551 -1.0000 -1.0000 3444487 1599741299.20 151.5564 59.9995 32.0000 1.9707 1.9722 401.4118 401.7651 0.0553 -1.0000 -1.0000 3444737 1599741299.30 151.5203 59.9995 32.0000 1.9697 1.9711 401.4769 401.8308 0.0553 -1.0000 -1.0000 3444800 1599741299.40 151.5107 59.9995 32.0000 1.9689 1.9703 401.3155 401.6683 0.0551 -1.0000 -1.0000 3444862 1599741299.50 151.5107 59.9995 32.0000 1.9692 1.9706 401.3936 401.7467 0.0552 -1.0000 -1.0000 3444925 1599741299.60 151.5107 59.9995 32.0000 1.9695 1.9709 401.4076 401.7606 0.0552 -1.0000 -1.0000 3444987 1599741299.70 151.5107 59.9995 32.0000 1.9695 1.9709 401.4338 401.7871 0.0552 -1.0000 -1.0000 3445221 1599741299.80 151.5115 59.9995 32.0000 1.9697 1.9712 401.3750 401.7280 0.0552 -1.0000 -1.0000 3445284 1599741299.90 151.5553 59.9988 32.0000 1.9698 1.9712 401.4443 401.7976 0.0551 -1.0000 -1.0000 3445346 1599741300.00 151.5553 59.9988 32.0000 1.9692 1.9707 401.3894 401.7414 0.0551 -1.0000 -1.0000 3445425 1599741300.10 151.5553 59.9988 32.0000 1.9701 1.9715 401.5069 401.8598 0.0551 -1.0000 -1.0000 3445487 1599741300.20 151.5553 59.9988 32.0000 1.9701 1.9715 401.4393 401.7913 0.0551 -1.0000 -1.0000 3445550 1599741300.30 151.5553 59.9988 32.0000 1.9692 1.9706 401.4695 401.8225 0.0552 -1.0000 -1.0000 3445737 1599741300.40 151.5553 59.9988 32.0000 1.9697 1.9711 401.4285 401.7818 0.0552 -1.0000 -1.0000 3445800 1599741300.50 151.5751 59.9988 32.0000 1.9691 1.9706 401.4224 401.7759 0.0553 -1.0000 -1.0000 3445862 1599741300.60 151.5838 59.9988 32.0000 1.9697 1.9712 401.3659 401.7188 0.0551 -1.0000 -1.0000 3445940 1599741300.70 151.5838 59.9988 32.0000 1.9703 1.9718 401.4394 401.7926 0.0552 -1.0000 -1.0000 3446003 1599741300.80 151.5838 59.9988 32.0000 1.9702 1.9716 401.4434 401.7964 0.0552 -1.0000 -1.0000 3446471 1599741300.90 151.5838 59.9988 32.0000 1.9704 1.9719 401.4342 401.7874 0.0552 -1.0000 -1.0000 3446549 1599741301.00 151.5838 59.9988 32.0000 1.9698 1.9712 401.4666 401.8193 0.0551 -1.0000 -1.0000 3446612 1599741301.10 151.5175 59.9988 32.0000 1.9702 1.9716 401.4402 401.7921 0.0551 -1.0000 -1.0000 3446690 1599741301.20 151.5175 59.9988 32.0000 1.9698 1.9712 401.5095 401.8623 0.0551 -1.0000 -1.0000 3446768 1599741301.30 151.5175 59.9988 32.0000 1.9696 1.9710 401.4051 401.7591 0.0553 -1.0000 -1.0000 3446831 1599741301.40 151.5175 59.9988 32.0000 1.9699 1.9714 401.4147 401.7677 0.0551 -1.0000 -1.0000 3446893 1599741301.50 151.5175 59.9988 32.0000 1.9694 1.9709 401.4695 401.8225 0.0552 -1.0000 -1.0000 3446971 1599741301.60 151.5126 59.9988 32.0000 1.9700 1.9714 401.4512 401.8033 0.0550 -1.0000 -1.0000 3447034 1599741301.70 151.5076 59.9988 32.0000 1.9697 1.9711 401.3513 401.7034 0.0550 -1.0000 -1.0000 3447112 1599741301.80 151.5076 59.9988 32.0000 1.9699 1.9714 401.3858 401.7392 0.0552 -1.0000 -1.0000 3447487 1599741301.90 151.5076 59.9988 32.0000 1.9695 1.9709 401.4660 401.8184 0.0551 -1.0000 -1.0000 3447549 1599741302.00 151.5076 59.9988 32.0000 1.9689 1.9703 401.3450 401.6972 0.0550 -1.0000 -1.0000 3447627 1599741302.10 151.5076 59.9988 32.0000 1.9695 1.9709 401.3732 401.7244 0.0549 -1.0000 -1.0000 3447690 1599741302.20 151.4927 59.9988 32.0000 1.9695 1.9710 401.3642 401.7169 0.0551 -1.0000 -1.0000 3447752 1599741302.30 151.4927 59.9988 32.0000 1.9695 1.9709 401.4161 401.7683 0.0551 -1.0000 -1.0000 3448002 1599741302.40 151.4927 59.9988 32.0000 1.9695 1.9709 401.4356 401.7886 0.0552 -1.0000 -1.0000 3448065 1599741302.50 151.4927 59.9988 32.0000 1.9694 1.9708 401.4471 401.8006 0.0552 -1.0000 -1.0000 3448127 1599741302.60 151.4927 59.9988 32.0000 1.9693 1.9708 401.4554 401.8077 0.0551 -1.0000 -1.0000 3448205 1599741302.70 151.4927 59.9988 32.0000 1.9699 1.9713 401.4434 401.7958 0.0551 -1.0000 -1.0000 3448268 1599741302.80 151.5279 59.9988 32.0000 1.9694 1.9709 401.4544 401.8079 0.0553 -1.0000 -1.0000 3449205 1599741302.90 151.5279 59.9988 32.0000 1.9696 1.9710 401.4484 401.8018 0.0552 -1.0000 -1.0000 3449283 1599741303.00 151.5279 59.9988 32.0000 1.9699 1.9713 401.4716 401.8243 0.0551 -1.0000 -1.0000 3449346 1599741303.10 151.5279 59.9988 32.0000 1.9695 1.9709 401.3850 401.7377 0.0551 -1.0000 -1.0000 3449408 1599741303.20 151.5279 59.9988 32.0000 1.9697 1.9711 401.4300 401.7827 0.0551 -1.0000 -1.0000 3449470 1599741303.30 151.5279 59.9988 32.0000 1.9688 1.9702 401.4228 401.7750 0.0551 -1.0000 -1.0000 3449549 1599741303.40 151.4420 59.9988 32.0000 1.9692 1.9707 401.4384 401.7910 0.0551 -1.0000 -1.0000 3449611 1599741303.50 151.4420 59.9988 32.0000 1.9686 1.9700 401.3838 401.7363 0.0551 -1.0000 -1.0000 3449674 1599741303.60 151.4420 59.9988 32.0000 1.9694 1.9709 401.3373 401.6905 0.0552 -1.0000 -1.0000 3449736 1599741303.70 151.4420 59.9988 32.0000 1.9686 1.9700 401.4038 401.7572 0.0552 -1.0000 -1.0000 3449814 1599741303.80 151.4420 59.9988 32.0000 1.9690 1.9704 401.3915 401.7433 0.0550 -1.0000 -1.0000 3449877 1599741303.90 151.4934 59.9988 32.0000 1.9696 1.9711 401.3637 401.7163 0.0551 -1.0000 -1.0000 3449939 1599741304.00 151.4934 59.9988 32.0000 1.9688 1.9703 401.4029 401.7555 0.0551 -1.0000 -1.0000 3450017 1599741304.10 151.4934 59.9988 32.0000 1.9689 1.9703 401.3420 401.6946 0.0551 -1.0000 -1.0000 3450080 1599741304.20 151.4934 59.9988 32.0000 1.9696 1.9710 401.4361 401.7888 0.0552 -1.0000 -1.0000 3450142 1599741304.30 151.4934 59.9988 32.0000 1.9692 1.9707 401.3986 401.7521 0.0552 -1.0000 -1.0000 3450220 1599741304.40 151.4993 59.9992 32.0000 1.9697 1.9711 401.4337 401.7870 0.0552 -1.0000 -1.0000 3450267 1599741304.50 151.5037 59.9995 32.0000 1.9697 1.9711 401.3814 401.7340 0.0551 -1.0000 -1.0000 3450345 1599741304.60 151.5037 59.9995 32.0000 1.9690 1.9704 401.3552 401.7080 0.0552 -1.0000 -1.0000 3450408 1599741304.70 151.5037 59.9995 32.0000 1.9694 1.9708 401.4265 401.7793 0.0551 -1.0000 -1.0000 3450470 1599741304.80 151.5037 59.9995 32.0000 1.9696 1.9710 401.3294 401.6811 0.0550 -1.0000 -1.0000 3450533 1599741304.90 151.5037 59.9995 32.0000 1.9692 1.9706 401.3887 401.7410 0.0551 -1.0000 -1.0000 3450751 1599741305.00 151.5037 59.9995 32.0000 1.9690 1.9704 401.4217 401.7735 0.0550 -1.0000 -1.0000 3450814 1599741305.10 151.5037 59.9995 32.0000 1.9695 1.9709 401.4464 401.7987 0.0551 -1.0000 -1.0000 3450876 1599741305.20 151.5037 59.9995 32.0000 1.9691 1.9705 401.4343 401.7862 0.0550 -1.0000 -1.0000 3450939 1599741305.30 151.5037 59.9995 32.0000 1.9694 1.9708 401.3478 401.7001 0.0551 -1.0000 -1.0000 3451001 1599741305.40 151.5037 59.9995 32.0000 1.9696 1.9711 401.3693 401.7221 0.0552 -1.0000 -1.0000 3451064 1599741305.50 151.4840 59.9995 32.0000 1.9693 1.9708 401.4677 401.8204 0.0551 -1.0000 -1.0000 3451142 1599741305.60 151.4840 59.9995 32.0000 1.9690 1.9704 401.3169 401.6696 0.0552 -1.0000 -1.0000 3451204 1599741305.70 151.4840 59.9995 32.0000 1.9693 1.9707 401.4378 401.7904 0.0551 -1.0000 -1.0000 3451283 1599741305.80 151.4840 59.9995 32.0000 1.9695 1.9709 401.3450 401.6966 0.0550 -1.0000 -1.0000 3451345 1599741305.90 151.4840 59.9995 32.0000 1.9695 1.9709 401.4092 401.7622 0.0552 -1.0000 -1.0000 3451439 1599741306.00 151.4840 59.9995 32.0000 1.9696 1.9710 401.4457 401.7985 0.0551 -1.0000 -1.0000 3451517 1599741306.10 151.5060 59.9995 32.0000 1.9696 1.9710 401.4622 401.8151 0.0552 -1.0000 -1.0000 3451579 1599741306.20 151.5060 59.9995 32.0000 1.9693 1.9707 401.3662 401.7191 0.0552 -1.0000 -1.0000 3451642 1599741306.30 151.5060 59.9995 32.0000 1.9695 1.9709 401.4831 401.8354 0.0550 -1.0000 -1.0000 3451704 1599741306.40 151.5060 59.9995 32.0000 1.9697 1.9711 401.3921 401.7447 0.0552 -1.0000 -1.0000 3452251 1599741306.50 151.5060 59.9995 32.0000 1.9698 1.9713 401.4082 401.7614 0.0552 -1.0000 -1.0000 3452314 1599741306.60 151.5229 59.9995 32.0000 1.9692 1.9706 401.3864 401.7389 0.0550 -1.0000 -1.0000 3452376 1599741306.70 151.5229 59.9995 32.0000 1.9691 1.9705 401.4878 401.8414 0.0552 -1.0000 -1.0000 3452439 1599741306.80 151.5229 59.9995 32.0000 1.9694 1.9708 401.4279 401.7803 0.0550 -1.0000 -1.0000 3452501 1599741306.90 151.5229 59.9995 32.0000 1.9688 1.9703 401.4110 401.7631 0.0551 -1.0000 -1.0000 3453501 1599741307.00 151.5229 59.9995 32.0000 1.9697 1.9711 401.4417 401.7946 0.0551 -1.0000 -1.0000 3453563 1599741307.10 151.5229 59.9995 32.0000 1.9687 1.9702 401.3605 401.7131 0.0551 -1.0000 -1.0000 3453626 1599741307.20 151.4832 59.9995 32.0000 1.9691 1.9705 401.3492 401.7021 0.0552 -1.0000 -1.0000 3453688 1599741307.30 151.4832 59.9995 32.0000 1.9693 1.9707 401.3638 401.7166 0.0552 -1.0000 -1.0000 3453751 1599741307.40 151.4832 59.9995 32.0000 1.9704 1.9718 401.4394 401.7924 0.0551 -1.0000 -1.0000 3453829 1599741307.50 151.4832 59.9995 32.0000 1.9694 1.9708 401.4977 401.8501 0.0551 -1.0000 -1.0000 3453891 1599741307.60 151.4832 59.9995 32.0000 1.9692 1.9706 401.4204 401.7732 0.0551 -1.0000 -1.0000 3453954 1599741307.70 151.4886 59.9995 32.0000 1.9691 1.9705 401.3658 401.7180 0.0550 -1.0000 -1.0000 3454032 1599741307.80 151.4894 59.9995 32.0000 1.9689 1.9703 401.4287 401.7818 0.0552 -1.0000 -1.0000 3454094 1599741307.90 151.4894 59.9995 32.0000 1.9698 1.9712 401.4087 401.7614 0.0551 -1.0000 -1.0000 3454157 1599741308.00 151.4894 59.9995 32.0000 1.9689 1.9704 401.4008 401.7528 0.0550 -1.0000 -1.0000 3454235 1599741308.10 151.4894 59.9995 32.0000 1.9698 1.9712 401.3214 401.6726 0.0550 -1.0000 -1.0000 3454298 1599741308.20 151.4894 59.9995 32.0000 1.9690 1.9705 401.3498 401.7019 0.0551 -1.0000 -1.0000 3454360 1599741308.30 151.5014 59.9995 32.0000 1.9692 1.9706 401.4454 401.7972 0.0550 -1.0000 -1.0000 3454422 1599741308.40 151.5014 59.9995 32.0000 1.9691 1.9705 401.3597 401.7124 0.0551 -1.0000 -1.0000 3454485 1599741308.50 151.5014 59.9995 32.0000 1.9699 1.9713 401.4162 401.7689 0.0552 -1.0000 -1.0000 3454547 1599741308.60 151.5014 59.9995 32.0000 1.9691 1.9705 401.3937 401.7469 0.0552 -1.0000 -1.0000 3454626 1599741308.70 151.5014 59.9995 32.0000 1.9689 1.9703 401.4109 401.7631 0.0550 -1.0000 -1.0000 3454688 1599741308.80 151.5014 59.9995 32.0000 1.9691 1.9706 401.4229 401.7748 0.0551 -1.0000 -1.0000 3454751 1599741308.90 151.5014 59.9995 32.0000 1.9688 1.9702 401.4109 401.7641 0.0552 -1.0000 -1.0000 3454813 1599741309.00 151.5014 59.9995 32.0000 1.9701 1.9715 401.3895 401.7427 0.0552 -1.0000 -1.0000 3454907 1599741309.10 151.5014 59.9995 32.0000 1.9694 1.9709 401.4860 401.8386 0.0550 -1.0000 -1.0000 3455000 1599741309.20 151.5014 59.9995 32.0000 1.9692 1.9706 401.3724 401.7244 0.0551 -1.0000 -1.0000 3455063 1599741309.30 151.5017 59.9995 32.0000 1.9689 1.9703 401.4073 401.7603 0.0551 -1.0000 -1.0000 3455125 1599741309.40 151.5186 59.9995 32.0000 1.9693 1.9708 401.3289 401.6811 0.0551 -1.0000 -1.0000 3455188 1599741309.50 151.5186 59.9995 32.0000 1.9698 1.9713 401.3968 401.7502 0.0552 -1.0000 -1.0000 3455266 1599741309.60 151.5186 59.9995 32.0000 1.9698 1.9712 401.4556 401.8085 0.0552 -1.0000 -1.0000 3455329 1599741309.70 151.5186 59.9995 32.0000 1.9692 1.9706 401.4000 401.7533 0.0552 -1.0000 -1.0000 3455407 1599741309.80 151.5186 59.9995 32.0000 1.9690 1.9704 401.3916 401.7444 0.0551 -1.0000 -1.0000 3455469 1599741309.90 151.5186 59.9995 32.0000 1.9688 1.9702 401.3655 401.7179 0.0550 -1.0000 -1.0000 3455532 1599741310.00 151.5186 59.9995 32.0000 1.9691 1.9706 401.4379 401.7902 0.0551 -1.0000 -1.0000 3455766 1599741310.10 151.5186 59.9995 32.0000 1.9696 1.9710 401.4378 401.7906 0.0551 -1.0000 -1.0000 3455828 1599741310.20 151.5186 59.9995 32.0000 1.9694 1.9709 401.3755 401.7281 0.0551 -1.0000 -1.0000 3455891 1599741310.30 151.5186 59.9995 32.0000 1.9695 1.9709 401.3750 401.7267 0.0549 -1.0000 -1.0000 3455969 1599741310.40 151.4933 59.9996 32.0000 1.9696 1.9711 401.5046 401.8576 0.0551 -1.0000 -1.0000 3456031 1599741310.50 151.4552 59.9998 32.0000 1.9692 1.9706 401.3430 401.6959 0.0552 -1.0000 -1.0000 3456250 1599741310.60 151.4552 59.9998 32.0000 1.9692 1.9706 401.4498 401.8027 0.0551 -1.0000 -1.0000 3456328 1599741310.70 151.4552 59.9998 32.0000 1.9697 1.9711 401.4482 401.8004 0.0550 -1.0000 -1.0000 3456391 1599741310.80 151.4552 59.9998 32.0000 1.9701 1.9715 401.3898 401.7416 0.0550 -1.0000 -1.0000 3456453 1599741310.90 151.4552 59.9998 32.0000 1.9696 1.9710 401.4103 401.7626 0.0551 -1.0000 -1.0000 3456531 1599741311.00 151.5050 59.9998 32.0000 1.9695 1.9709 401.5098 401.8615 0.0550 -1.0000 -1.0000 3456797 1599741311.10 151.5183 59.9998 32.0000 1.9696 1.9710 401.4760 401.8283 0.0550 -1.0000 -1.0000 3456859 1599741311.20 151.5183 59.9998 32.0000 1.9693 1.9707 401.4868 401.8392 0.0551 -1.0000 -1.0000 3456938 1599741311.30 151.5183 59.9998 32.0000 1.9687 1.9701 401.4811 401.8337 0.0550 -1.0000 -1.0000 3457000 1599741311.40 151.5183 59.9998 32.0000 1.9701 1.9716 401.4276 401.7795 0.0551 -1.0000 -1.0000 3457062 1599741311.50 151.5452 59.9998 32.0000 1.9699 1.9713 401.4709 401.8239 0.0552 -1.0000 -1.0000 3457312 1599741311.60 151.5465 59.9998 32.0000 1.9701 1.9716 401.5033 401.8554 0.0549 -1.0000 -1.0000 3457375 1599741311.70 151.5465 59.9998 32.0000 1.9700 1.9714 401.4360 401.7874 0.0550 -1.0000 -1.0000 3457453 1599741311.80 151.5465 59.9998 32.0000 1.9698 1.9713 401.3760 401.7290 0.0552 -1.0000 -1.0000 3457515 1599741311.90 151.5465 59.9998 32.0000 1.9688 1.9702 401.4440 401.7964 0.0551 -1.0000 -1.0000 3457562 1599741312.00 151.5455 59.9998 32.0000 1.9690 1.9704 401.3958 401.7478 0.0550 -1.0000 -1.0000 3457812 1599741312.10 151.5390 59.9998 32.0000 1.9697 1.9711 401.4176 401.7699 0.0550 -1.0000 -1.0000 3457875 1599741312.20 151.5390 59.9998 32.0000 1.9695 1.9710 401.4691 401.8215 0.0550 -1.0000 -1.0000 3457937 1599741312.30 151.5390 59.9998 32.0000 1.9695 1.9709 401.4276 401.7801 0.0551 -1.0000 -1.0000 3458015 1599741312.40 151.5390 59.9998 32.0000 1.9690 1.9704 401.3686 401.7208 0.0551 -1.0000 -1.0000 3458078 1599741312.50 151.5390 59.9998 32.0000 1.9695 1.9709 401.4133 401.7662 0.0552 -1.0000 -1.0000 3458140 1599741312.60 151.4376 59.9998 32.0000 1.9697 1.9711 401.3656 401.7182 0.0551 -1.0000 -1.0000 3458921 1599741312.70 151.4376 59.9998 32.0000 1.9693 1.9707 401.4659 401.8185 0.0551 -1.0000 -1.0000 3458984 1599741312.80 151.4376 59.9998 32.0000 1.9692 1.9706 401.4564 401.8092 0.0551 -1.0000 -1.0000 3459046 1599741312.90 151.4376 59.9998 32.0000 1.9688 1.9702 401.3703 401.7223 0.0550 -1.0000 -1.0000 3459124 1599741313.00 151.4376 59.9998 32.0000 1.9688 1.9702 401.3798 401.7322 0.0551 -1.0000 -1.0000 3459187 1599741313.10 151.4376 59.9998 32.0000 1.9698 1.9712 401.4297 401.7822 0.0550 -1.0000 -1.0000 3459249 1599741313.20 151.4673 59.9998 32.0000 1.9692 1.9706 401.4215 401.7738 0.0551 -1.0000 -1.0000 3459312 1599741313.30 151.4673 59.9998 32.0000 1.9692 1.9706 401.4000 401.7520 0.0550 -1.0000 -1.0000 3459374 1599741313.40 151.4673 59.9998 32.0000 1.9698 1.9712 401.3727 401.7241 0.0549 -1.0000 -1.0000 3459437 1599741313.50 151.4673 59.9998 32.0000 1.9691 1.9705 401.3107 401.6631 0.0551 -1.0000 -1.0000 3459515 1599741313.60 151.4673 59.9998 32.0000 1.9688 1.9702 401.3498 401.7027 0.0551 -1.0000 -1.0000 3459577 1599741313.70 151.5009 59.9998 32.0000 1.9701 1.9715 401.4030 401.7553 0.0551 -1.0000 -1.0000 3459656 1599741313.80 151.5041 59.9998 32.0000 1.9699 1.9713 401.4110 401.7642 0.0552 -1.0000 -1.0000 3459718 1599741313.90 151.5041 59.9998 32.0000 1.9694 1.9708 401.4181 401.7705 0.0551 -1.0000 -1.0000 3459781 1599741314.00 151.5041 59.9998 32.0000 1.9692 1.9706 401.3806 401.7332 0.0551 -1.0000 -1.0000 3459859 1599741314.10 151.5041 59.9998 32.0000 1.9697 1.9711 401.3940 401.7472 0.0551 -1.0000 -1.0000 3459921 1599741314.20 151.5035 59.9998 32.0000 1.9696 1.9711 401.4618 401.8134 0.0550 -1.0000 -1.0000 3459984 1599741314.30 151.4842 60.0002 32.0000 1.9689 1.9703 401.4679 401.8201 0.0551 -1.0000 -1.0000 3500062 1599741314.40 151.4842 60.0002 32.0000 1.9686 1.9701 401.3632 401.7164 0.0552 -1.0000 -1.0000 3500124 1599741314.50 151.4842 60.0002 32.0000 1.9689 1.9704 401.4154 401.7683 0.0551 -1.0000 -1.0000 3500187 1599741314.60 151.4842 60.0002 32.0000 1.9690 1.9705 401.4194 401.7721 0.0551 -1.0000 -1.0000 3500249 1599741314.70 151.4842 60.0002 32.0000 1.9696 1.9710 401.4662 401.8178 0.0550 -1.0000 -1.0000 3500312 1599741314.80 151.4889 60.0002 32.0000 1.9690 1.9704 401.3715 401.7242 0.0552 -1.0000 -1.0000 3500374 1599741314.90 151.4904 60.0002 32.0000 1.9692 1.9707 401.4462 401.8000 0.0552 -1.0000 -1.0000 3500452 1599741315.00 151.4904 60.0002 32.0000 1.9684 1.9699 401.3733 401.7258 0.0551 -1.0000 -1.0000 3500515 1599741315.10 151.4904 60.0002 32.0000 1.9688 1.9702 401.3569 401.7099 0.0553 -1.0000 -1.0000 3500734 1599741315.20 151.4904 60.0002 32.0000 1.9689 1.9703 401.4262 401.7793 0.0552 -1.0000 -1.0000 3500812 1599741315.30 151.4904 60.0002 32.0000 1.9695 1.9709 401.3677 401.7206 0.0552 -1.0000 -1.0000 3500874 1599741315.40 151.4904 60.0002 32.0000 1.9691 1.9705 401.3606 401.7136 0.0551 -1.0000 -1.0000 3500937 1599741315.50 151.4904 60.0002 32.0000 1.9691 1.9706 401.3528 401.7055 0.0551 -1.0000 -1.0000 3501015 1599741315.60 151.4904 60.0002 32.0000 1.9694 1.9709 401.4003 401.7530 0.0551 -1.0000 -1.0000 3501499 1599741315.70 151.4904 60.0002 32.0000 1.9693 1.9708 401.4841 401.8375 0.0552 -1.0000 -1.0000 3501561 1599741315.80 151.4904 60.0002 32.0000 1.9690 1.9704 401.4214 401.7742 0.0551 -1.0000 -1.0000 3501624 1599741315.90 151.5262 60.0002 32.0000 1.9690 1.9705 401.4272 401.7795 0.0550 -1.0000 -1.0000 3501687 1599741316.00 151.5266 60.0002 32.0000 1.9692 1.9707 401.3642 401.7173 0.0552 -1.0000 -1.0000 3501764 1599741316.10 151.5266 60.0002 32.0000 1.9697 1.9711 401.4271 401.7794 0.0550 -1.0000 -1.0000 3501983 1599741316.20 151.5266 60.0002 32.0000 1.9700 1.9715 401.4178 401.7704 0.0551 -1.0000 -1.0000 3502046 1599741316.30 151.5266 60.0002 32.0000 1.9694 1.9709 401.4670 401.8195 0.0551 -1.0000 -1.0000 3502124 1599741316.40 151.5266 60.0002 32.0000 1.9695 1.9709 401.4181 401.7713 0.0552 -1.0000 -1.0000 3502186 1599741316.50 151.5189 60.0002 32.0000 1.9697 1.9711 401.4710 401.8230 0.0550 -1.0000 -1.0000 3502249 1599741316.60 151.5189 60.0002 32.0000 1.9695 1.9709 401.4473 401.7999 0.0551 -1.0000 -1.0000 3502327 1599741316.70 151.5189 60.0002 32.0000 1.9700 1.9714 401.3890 401.7412 0.0551 -1.0000 -1.0000 3502499 1599741316.80 151.5189 60.0002 32.0000 1.9698 1.9712 401.4078 401.7590 0.0549 -1.0000 -1.0000 3502561 1599741316.90 151.5189 60.0002 32.0000 1.9695 1.9709 401.3961 401.7484 0.0551 -1.0000 -1.0000 3502639 1599741317.00 151.5231 60.0002 32.0000 1.9699 1.9714 401.3841 401.7357 0.0549 -1.0000 -1.0000 3502702 1599741317.10 151.5231 60.0002 32.0000 1.9695 1.9709 401.3971 401.7506 0.0552 -1.0000 -1.0000 3502764 1599741317.20 151.5231 60.0002 32.0000 1.9689 1.9703 401.3763 401.7290 0.0551 -1.0000 -1.0000 3502999 1599741317.30 151.5231 60.0002 32.0000 1.9696 1.9711 401.4665 401.8190 0.0551 -1.0000 -1.0000 3503061 1599741317.40 151.5231 60.0002 32.0000 1.9696 1.9710 401.3601 401.7109 0.0548 -1.0000 -1.0000 3503124 1599741317.50 151.5231 60.0002 32.0000 1.9690 1.9704 401.4540 401.8056 0.0550 -1.0000 -1.0000 3503202 1599741317.60 151.5288 60.0002 32.0000 1.9692 1.9706 401.3696 401.7221 0.0551 -1.0000 -1.0000 3503264 1599741317.70 151.5424 60.0002 32.0000 1.9691 1.9706 401.3622 401.7141 0.0550 -1.0000 -1.0000 3503561 1599741317.80 151.5424 60.0002 32.0000 1.9693 1.9707 401.4261 401.7784 0.0551 -1.0000 -1.0000 3503623 1599741317.90 151.5424 60.0002 32.0000 1.9694 1.9708 401.4289 401.7804 0.0550 -1.0000 -1.0000 3503686 1599741318.00 151.5424 60.0002 32.0000 1.9696 1.9710 401.4102 401.7625 0.0551 -1.0000 -1.0000 3503748 1599741318.10 151.5424 60.0002 32.0000 1.9694 1.9708 401.3305 401.6826 0.0550 -1.0000 -1.0000 3503811 1599741318.20 151.5419 60.0002 32.0000 1.9694 1.9708 401.4283 401.7809 0.0551 -1.0000 -1.0000 3504201 1599741318.30 151.5419 60.0002 32.0000 1.9696 1.9711 401.3720 401.7241 0.0550 -1.0000 -1.0000 3504279 1599741318.40 151.5419 60.0002 32.0000 1.9696 1.9710 401.4308 401.7832 0.0551 -1.0000 -1.0000 3504342 1599741318.50 151.5419 60.0002 32.0000 1.9690 1.9704 401.3965 401.7489 0.0551 -1.0000 -1.0000 3504405 1599741318.60 151.5419 60.0002 32.0000 1.9694 1.9708 401.4062 401.7585 0.0550 -1.0000 -1.0000 3504483 1599741318.70 151.4747 60.0002 32.0000 1.9691 1.9705 401.4184 401.7703 0.0550 -1.0000 -1.0000 3504545 1599741318.80 151.4718 60.0002 32.0000 1.9691 1.9706 401.3515 401.7024 0.0550 -1.0000 -1.0000 3504608 1599741318.90 151.4718 60.0002 32.0000 1.9691 1.9705 401.4013 401.7541 0.0551 -1.0000 -1.0000 3504670 1599741319.00 151.4718 60.0002 32.0000 1.9698 1.9712 401.4078 401.7594 0.0550 -1.0000 -1.0000 3504733 1599741319.10 151.4718 60.0002 32.0000 1.9689 1.9703 401.3730 401.7248 0.0550 -1.0000 -1.0000 3504795 1599741319.20 151.4718 60.0002 32.0000 1.9697 1.9711 401.4479 401.8000 0.0550 -1.0000 -1.0000 3505295 1599741319.30 151.5049 60.0002 32.0000 1.9695 1.9710 401.4005 401.7527 0.0550 -1.0000 -1.0000 3505357 1599741319.40 151.5049 60.0002 32.0000 1.9692 1.9707 401.3748 401.7268 0.0551 -1.0000 -1.0000 3505420 1599741319.50 151.5049 60.0002 32.0000 1.9690 1.9705 401.3323 401.6850 0.0551 -1.0000 -1.0000 3505498 1599741319.60 151.5049 60.0002 32.0000 1.9692 1.9706 401.4089 401.7611 0.0550 -1.0000 -1.0000 3505560 1599741319.70 151.5049 60.0002 32.0000 1.9693 1.9707 401.4353 401.7880 0.0551 -1.0000 -1.0000 3505623 1599741319.80 151.5049 60.0002 32.0000 1.9700 1.9714 401.4164 401.7688 0.0551 -1.0000 -1.0000 3505857 1599741319.90 151.5224 60.0000 32.0000 1.9701 1.9716 401.4254 401.7784 0.0551 -1.0000 -1.0000 3505920 1599741320.00 151.5224 60.0000 32.0000 1.9701 1.9715 401.5123 401.8646 0.0551 -1.0000 -1.0000 3505982 1599741320.10 151.5224 60.0000 32.0000 1.9688 1.9703 401.4525 401.8047 0.0550 -1.0000 -1.0000 3506060 1599741320.20 151.5224 60.0000 32.0000 1.9694 1.9709 401.4093 401.7620 0.0551 -1.0000 -1.0000 3506123 1599741320.30 151.5224 60.0000 32.0000 1.9700 1.9714 401.4880 401.8405 0.0551 -1.0000 -1.0000 3506201 1599741320.40 151.5224 60.0000 32.0000 1.9697 1.9711 401.4887 401.8423 0.0553 -1.0000 -1.0000 3506295 1599741320.50 151.5181 60.0000 32.0000 1.9694 1.9708 401.4440 401.7966 0.0551 -1.0000 -1.0000 3506357 1599741320.60 151.5062 60.0000 32.0000 1.9696 1.9710 401.4092 401.7611 0.0550 -1.0000 -1.0000 3506435 1599741320.70 151.5062 60.0000 32.0000 1.9695 1.9709 401.3241 401.6761 0.0551 -1.0000 -1.0000 3506498 1599741320.80 151.5062 60.0000 32.0000 1.9695 1.9709 401.4357 401.7885 0.0551 -1.0000 -1.0000 3506560 1599741320.90 151.5062 60.0000 32.0000 1.9691 1.9705 401.3921 401.7445 0.0551 -1.0000 -1.0000 3506623 1599741321.00 151.5062 60.0000 32.0000 1.9691 1.9706 401.4157 401.7680 0.0551 -1.0000 -1.0000 3506685 1599741321.10 151.5062 60.0000 32.0000 1.9693 1.9708 401.3873 401.7393 0.0550 -1.0000 -1.0000 3506748 1599741321.20 151.5049 60.0000 32.0000 1.9692 1.9706 401.3960 401.7475 0.0550 -1.0000 -1.0000 3506826 1599741321.30 151.5049 60.0000 32.0000 1.9694 1.9708 401.3258 401.6788 0.0552 -1.0000 -1.0000 3506998 1599741321.40 151.5049 60.0000 32.0000 1.9693 1.9707 401.3840 401.7367 0.0551 -1.0000 -1.0000 3507060 1599741321.50 151.5049 60.0000 32.0000 1.9691 1.9705 401.4414 401.7941 0.0551 -1.0000 -1.0000 3507138 1599741321.60 151.5049 60.0000 32.0000 1.9696 1.9710 401.3631 401.7151 0.0550 -1.0000 -1.0000 3507201 1599741321.70 151.5049 60.0000 32.0000 1.9688 1.9702 401.3691 401.7209 0.0550 -1.0000 -1.0000 3507279 1599741321.80 151.5049 60.0000 32.0000 1.9696 1.9710 401.3759 401.7281 0.0551 -1.0000 -1.0000 3507763 1599741321.90 151.5049 60.0000 32.0000 1.9691 1.9705 401.4140 401.7669 0.0551 -1.0000 -1.0000 3507826 1599741322.00 151.5049 60.0000 32.0000 1.9694 1.9708 401.4540 401.8063 0.0550 -1.0000 -1.0000 3507888 1599741322.10 151.5049 60.0000 32.0000 1.9699 1.9713 401.4303 401.7833 0.0552 -1.0000 -1.0000 3507951 1599741322.20 151.4929 60.0000 32.0000 1.9692 1.9707 401.3455 401.6978 0.0551 -1.0000 -1.0000 3508013 1599741322.30 151.4773 60.0000 32.0000 1.9690 1.9704 401.3870 401.7398 0.0552 -1.0000 -1.0000 3508263 1599741322.40 151.4773 60.0000 32.0000 1.9697 1.9711 401.2817 401.6332 0.0550 -1.0000 -1.0000 3508325 1599741322.50 151.4773 60.0000 32.0000 1.9692 1.9706 401.4031 401.7550 0.0550 -1.0000 -1.0000 3508388 1599741322.60 151.4773 60.0000 32.0000 1.9686 1.9700 401.3378 401.6894 0.0549 -1.0000 -1.0000 3508450 1599741322.70 151.4773 60.0000 32.0000 1.9693 1.9707 401.3327 401.6847 0.0550 -1.0000 -1.0000 3508513 1599741322.80 151.4574 60.0000 32.0000 1.9686 1.9701 401.3690 401.7212 0.0551 -1.0000 -1.0000 3508575 1599741322.90 151.4574 60.0000 32.0000 1.9687 1.9702 401.4249 401.7774 0.0551 -1.0000 -1.0000 3508654 1599741323.00 151.4574 60.0000 32.0000 1.9695 1.9710 401.3298 401.6825 0.0551 -1.0000 -1.0000 3508716 1599741323.10 151.4574 60.0000 32.0000 1.9688 1.9702 401.4459 401.7981 0.0550 -1.0000 -1.0000 3508778 1599741323.20 151.4574 60.0000 32.0000 1.9689 1.9703 401.3813 401.7329 0.0550 -1.0000 -1.0000 3508857 1599741323.30 151.5186 60.0000 32.0000 1.9688 1.9702 401.3703 401.7215 0.0550 -1.0000 -1.0000 3509028 1599741323.40 151.5240 60.0000 32.0000 1.9703 1.9717 401.3838 401.7374 0.0553 -1.0000 -1.0000 3509091 1599741323.50 151.5240 60.0000 32.0000 1.9694 1.9708 401.3473 401.6994 0.0550 -1.0000 -1.0000 3509169 1599741323.60 151.5240 60.0000 32.0000 1.9696 1.9710 401.3808 401.7335 0.0552 -1.0000 -1.0000 3509232 1599741323.70 151.5240 60.0000 32.0000 1.9697 1.9711 401.4454 401.7976 0.0550 -1.0000 -1.0000 3509294 1599741323.80 151.5240 60.0000 32.0000 1.9695 1.9709 401.3906 401.7427 0.0550 -1.0000 -1.0000 3509356 1599741323.90 151.5058 60.0000 32.0000 1.9695 1.9709 401.3790 401.7304 0.0550 -1.0000 -1.0000 3509747 1599741324.00 151.5058 60.0000 32.0000 1.9701 1.9715 401.3936 401.7454 0.0549 -1.0000 -1.0000 3509810 1599741324.10 151.5058 60.0000 32.0000 1.9696 1.9710 401.3497 401.7016 0.0551 -1.0000 -1.0000 3509872 1599741324.20 151.5058 60.0000 32.0000 1.9691 1.9705 401.3776 401.7302 0.0551 -1.0000 -1.0000 3509934 1599741324.30 151.5058 60.0000 32.0000 1.9692 1.9707 401.4027 401.7547 0.0550 -1.0000 -1.0000 3510013 1599741324.40 151.5279 60.0000 32.0000 1.9696 1.9710 401.3817 401.7329 0.0550 -1.0000 -1.0000 3510200 1599741324.50 151.5279 60.0000 32.0000 1.9696 1.9710 401.3981 401.7511 0.0552 -1.0000 -1.0000 3510262 1599741324.60 151.5279 60.0000 32.0000 1.9699 1.9713 401.3960 401.7482 0.0550 -1.0000 -1.0000 3510341 1599741324.70 151.5279 60.0000 32.0000 1.9697 1.9711 401.4937 401.8458 0.0550 -1.0000 -1.0000 3510403 1599741324.80 151.5279 60.0000 32.0000 1.9697 1.9711 401.3830 401.7350 0.0550 -1.0000 -1.0000 3510466 1599741324.90 151.5272 60.0000 32.0000 1.9691 1.9705 401.3186 401.6693 0.0549 -1.0000 -1.0000 3510544 1599741325.00 151.4947 60.0000 32.0000 1.9689 1.9703 401.3794 401.7312 0.0550 -1.0000 -1.0000 3510606 1599741325.10 151.4947 60.0000 32.0000 1.9693 1.9707 401.3878 401.7401 0.0551 -1.0000 -1.0000 3510669 1599741325.20 151.4947 60.0000 32.0000 1.9693 1.9707 401.3236 401.6740 0.0549 -1.0000 -1.0000 3510731 1599741325.30 151.4947 60.0000 32.0000 1.9695 1.9710 401.4302 401.7823 0.0549 -1.0000 -1.0000 3510794 1599741325.40 151.4947 60.0000 32.0000 1.9689 1.9703 401.3678 401.7192 0.0550 -1.0000 -1.0000 3511231 1599741325.50 151.4888 60.0000 32.0000 1.9691 1.9705 401.4123 401.7648 0.0551 -1.0000 -1.0000 3511309 1599741325.60 151.4888 60.0000 32.0000 1.9697 1.9711 401.4211 401.7737 0.0552 -1.0000 -1.0000 3511372 1599741325.70 151.4888 60.0000 32.0000 1.9696 1.9710 401.4031 401.7563 0.0552 -1.0000 -1.0000 3511434 1599741325.80 151.4888 60.0000 32.0000 1.9695 1.9709 401.4333 401.7856 0.0551 -1.0000 -1.0000 3511497 1599741325.90 151.4888 60.0000 32.0000 1.9694 1.9708 401.4218 401.7743 0.0550 -1.0000 -1.0000 3511559 1599741326.00 151.4857 60.0000 32.0000 1.9693 1.9707 401.3496 401.7016 0.0550 -1.0000 -1.0000 3511637 1599741326.10 151.4455 60.0000 32.0000 1.9701 1.9715 401.4114 401.7637 0.0550 -1.0000 -1.0000 3511700 1599741326.20 151.4455 60.0000 32.0000 1.9692 1.9706 401.3846 401.7363 0.0550 -1.0000 -1.0000 3511762 1599741326.30 151.4455 60.0000 32.0000 1.9692 1.9706 401.3607 401.7134 0.0552 -1.0000 -1.0000 3511840 1599741326.40 151.4455 60.0000 32.0000 1.9691 1.9705 401.3607 401.7131 0.0551 -1.0000 -1.0000 3511965 1599741326.50 151.4455 60.0000 32.0000 1.9684 1.9698 401.3489 401.7014 0.0551 -1.0000 -1.0000 3512028 1599741326.60 151.4309 60.0000 32.0000 1.9690 1.9705 401.3546 401.7072 0.0551 -1.0000 -1.0000 3512106 1599741326.70 151.4309 60.0000 32.0000 1.9693 1.9707 401.3888 401.7410 0.0550 -1.0000 -1.0000 3512168 1599741326.80 151.4309 60.0000 32.0000 1.9693 1.9707 401.3632 401.7153 0.0551 -1.0000 -1.0000 3512231 1599741326.90 151.4309 60.0000 32.0000 1.9685 1.9700 401.3453 401.6970 0.0549 -1.0000 -1.0000 3512465 1599741327.00 151.4309 60.0000 32.0000 1.9684 1.9699 401.3145 401.6670 0.0551 -1.0000 -1.0000 3512528 1599741327.10 151.4397 60.0000 32.0000 1.9689 1.9704 401.3750 401.7272 0.0551 -1.0000 -1.0000 3512590 1599741327.20 151.4572 60.0000 32.0000 1.9689 1.9703 401.3259 401.6772 0.0549 -1.0000 -1.0000 3512653 1599741327.30 151.4572 60.0000 32.0000 1.9694 1.9708 401.2615 401.6136 0.0551 -1.0000 -1.0000 3512731 1599741327.40 151.4572 60.0000 32.0000 1.9691 1.9705 401.3339 401.6863 0.0551 -1.0000 -1.0000 3512778 1599741327.50 151.4572 60.0000 32.0000 1.9694 1.9708 401.2921 401.6446 0.0551 -1.0000 -1.0000 3513043 1599741327.60 151.4572 60.0000 32.0000 1.9695 1.9709 401.3792 401.7317 0.0551 -1.0000 -1.0000 3513106 1599741327.70 151.4871 60.0000 32.0000 1.9691 1.9705 401.4001 401.7520 0.0550 -1.0000 -1.0000 3513168 1599741327.80 151.4871 60.0000 32.0000 1.9691 1.9705 401.3504 401.7029 0.0551 -1.0000 -1.0000 3513231 1599741327.90 151.4871 60.0000 32.0000 1.9688 1.9702 401.3489 401.7015 0.0552 -1.0000 -1.0000 3513293 1599741328.00 151.4871 60.0000 32.0000 1.9695 1.9709 401.3547 401.7077 0.0552 -1.0000 -1.0000 3513481 1599741328.10 151.4871 60.0000 32.0000 1.9699 1.9713 401.3847 401.7375 0.0551 -1.0000 -1.0000 3513543 1599741328.20 151.4849 60.0000 32.0000 1.9694 1.9708 401.3614 401.7130 0.0549 -1.0000 -1.0000 3513621 1599741328.30 151.4754 60.0000 32.0000 1.9700 1.9714 401.3649 401.7164 0.0550 -1.0000 -1.0000 3513684 1599741328.40 151.4754 60.0000 32.0000 1.9697 1.9711 401.3718 401.7233 0.0550 -1.0000 -1.0000 3513746 1599741328.50 151.4754 60.0000 32.0000 1.9696 1.9711 401.3537 401.7062 0.0551 -1.0000 -1.0000 3513980 1599741328.60 151.4754 60.0000 32.0000 1.9689 1.9703 401.3829 401.7347 0.0550 -1.0000 -1.0000 3514043 1599741328.70 151.4754 60.0000 32.0000 1.9695 1.9709 401.3956 401.7482 0.0551 -1.0000 -1.0000 3514121 1599741328.80 151.5078 60.0000 32.0000 1.9693 1.9708 401.4050 401.7573 0.0551 -1.0000 -1.0000 3514183 1599741328.90 151.5078 60.0000 32.0000 1.9697 1.9711 401.3792 401.7313 0.0550 -1.0000 -1.0000 3514246 1599741329.00 151.5078 60.0000 32.0000 1.9691 1.9706 401.3764 401.7286 0.0551 -1.0000 -1.0000 3514808 1599741329.10 151.5078 60.0000 32.0000 1.9698 1.9712 401.3666 401.7193 0.0551 -1.0000 -1.0000 3514871 1599741329.20 151.5078 60.0000 32.0000 1.9700 1.9714 401.4080 401.7601 0.0550 -1.0000 -1.0000 3514933 1599741329.30 151.4898 60.0000 32.0000 1.9700 1.9714 401.4557 401.8076 0.0550 -1.0000 -1.0000 3515011 1599741329.40 151.4832 60.0000 32.0000 1.9697 1.9711 401.4206 401.7723 0.0550 -1.0000 -1.0000 3515058 1599741329.50 151.4832 60.0000 32.0000 1.9693 1.9707 401.3058 401.6577 0.0551 -1.0000 -1.0000 3515308 1599741329.60 151.4832 60.0000 32.0000 1.9692 1.9706 401.4158 401.7686 0.0551 -1.0000 -1.0000 3515371 1599741329.70 151.4832 60.0000 32.0000 1.9699 1.9713 401.3645 401.7165 0.0550 -1.0000 -1.0000 3515449 1599741329.80 151.4832 60.0000 32.0000 1.9697 1.9711 401.3374 401.6907 0.0552 -1.0000 -1.0000 3515511 1599741329.90 151.5174 60.0000 32.0000 1.9692 1.9706 401.2847 401.6370 0.0551 -1.0000 -1.0000 3515574 1599741330.00 151.5174 60.0000 32.0000 1.9695 1.9709 401.3422 401.6952 0.0552 -1.0000 -1.0000 3515824 1599741330.10 151.5174 60.0000 32.0000 1.9696 1.9710 401.3936 401.7452 0.0550 -1.0000 -1.0000 3515886 1599741330.20 151.5174 60.0000 32.0000 1.9688 1.9702 401.4058 401.7584 0.0551 -1.0000 -1.0000 3515949 1599741330.30 151.5174 60.0000 32.0000 1.9700 1.9714 401.3407 401.6933 0.0551 -1.0000 -1.0000 3516027 1599741330.40 151.5174 60.0000 32.0000 1.9688 1.9702 401.3990 401.7519 0.0551 -1.0000 -1.0000 3516089 1599741330.50 151.4981 60.0000 32.0000 1.9694 1.9709 401.3477 401.7003 0.0551 -1.0000 -1.0000 3516152 1599741330.60 151.4978 60.0000 32.0000 1.9693 1.9707 401.3842 401.7367 0.0551 -1.0000 -1.0000 3516292 1599741330.70 151.4978 60.0000 32.0000 1.9694 1.9708 401.2851 401.6376 0.0550 -1.0000 -1.0000 3516355 1599741330.80 151.4978 60.0000 32.0000 1.9697 1.9712 401.3694 401.7212 0.0550 -1.0000 -1.0000 3516417 1599741330.90 151.4978 60.0000 32.0000 1.9700 1.9714 401.3820 401.7341 0.0550 -1.0000 -1.0000 3516495 1599741331.00 151.4992 60.0000 32.0000 1.9688 1.9702 401.3224 401.6743 0.0551 -1.0000 -1.0000 3516558 1599741331.10 151.5082 60.0000 32.0000 1.9695 1.9709 401.4467 401.7995 0.0551 -1.0000 -1.0000 3517292 1599741331.20 151.5082 60.0000 32.0000 1.9695 1.9709 401.3551 401.7066 0.0550 -1.0000 -1.0000 3517370 1599741331.30 151.5082 60.0000 32.0000 1.9690 1.9705 401.3411 401.6943 0.0552 -1.0000 -1.0000 3517448 1599741331.40 151.5082 60.0000 32.0000 1.9698 1.9712 401.3408 401.6934 0.0551 -1.0000 -1.0000 3517511 1599741331.50 151.5082 60.0000 32.0000 1.9699 1.9714 401.4032 401.7551 0.0550 -1.0000 -1.0000 3517589 1599741331.60 151.5029 60.0000 32.0000 1.9689 1.9703 401.3305 401.6831 0.0551 -1.0000 -1.0000 3517651 1599741331.70 151.5029 60.0000 32.0000 1.9689 1.9703 401.3761 401.7277 0.0549 -1.0000 -1.0000 3517714 1599741331.80 151.5029 60.0000 32.0000 1.9700 1.9714 401.3448 401.6961 0.0550 -1.0000 -1.0000 3517776 1599741331.90 151.5029 60.0000 32.0000 1.9695 1.9709 401.4162 401.7688 0.0551 -1.0000 -1.0000 3517854 1599741332.00 151.5029 60.0000 32.0000 1.9693 1.9707 401.3647 401.7164 0.0550 -1.0000 -1.0000 3517917 1599741332.10 151.5435 60.0000 32.0000 1.9691 1.9705 401.4330 401.7847 0.0550 -1.0000 -1.0000 3517979 1599741332.20 151.5756 60.0000 32.0000 1.9698 1.9712 401.4844 401.8365 0.0550 -1.0000 -1.0000 3518042 1599741332.30 151.5756 60.0000 32.0000 1.9697 1.9712 401.4389 401.7908 0.0550 -1.0000 -1.0000 3518120 1599741332.40 151.5756 60.0000 32.0000 1.9696 1.9711 401.4355 401.7871 0.0550 -1.0000 -1.0000 3518182 1599741332.50 151.5756 60.0000 32.0000 1.9688 1.9702 401.4257 401.7779 0.0551 -1.0000 -1.0000 3518261 1599741332.60 151.5756 60.0000 32.0000 1.9691 1.9706 401.3604 401.7127 0.0551 -1.0000 -1.0000 3518339 1599741332.70 151.4632 60.0000 32.0000 1.9692 1.9706 401.4270 401.7804 0.0553 -1.0000 -1.0000 3518401 1599741332.80 151.4632 60.0000 32.0000 1.9695 1.9710 401.4272 401.7806 0.0552 -1.0000 -1.0000 3518464 1599741332.90 151.4632 60.0000 32.0000 1.9695 1.9709 401.4260 401.7782 0.0550 -1.0000 -1.0000 3518526 1599741333.00 151.4632 60.0000 32.0000 1.9699 1.9714 401.4215 401.7728 0.0549 -1.0000 -1.0000 3518589 1599741333.10 151.4632 60.0000 32.0000 1.9698 1.9713 401.4098 401.7631 0.0552 -1.0000 -1.0000 3518651 1599741333.20 151.4632 60.0000 32.0000 1.9693 1.9707 401.3679 401.7204 0.0551 -1.0000 -1.0000 3518729 1599741333.30 151.4632 60.0000 32.0000 1.9691 1.9705 401.3576 401.7099 0.0551 -1.0000 -1.0000 3518807 1599741333.40 151.4632 60.0000 32.0000 1.9693 1.9707 401.3999 401.7525 0.0551 -1.0000 -1.0000 3518870 1599741333.50 151.4632 60.0000 32.0000 1.9689 1.9703 401.4892 401.8403 0.0548 -1.0000 -1.0000 3518932 1599741333.60 151.4632 60.0000 32.0000 1.9696 1.9710 401.4251 401.7772 0.0551 -1.0000 -1.0000 3518995 1599741333.70 151.4632 60.0000 32.0000 1.9693 1.9707 401.3266 401.6785 0.0550 -1.0000 -1.0000 3519073 1599741333.80 151.4632 60.0000 32.0000 1.9692 1.9707 401.3804 401.7320 0.0550 -1.0000 -1.0000 3519135 1599741333.90 151.4632 60.0000 32.0000 1.9695 1.9709 401.4667 401.8183 0.0549 -1.0000 -1.0000 3519198 1599741334.00 151.4632 60.0000 32.0000 1.9692 1.9707 401.3930 401.7449 0.0551 -1.0000 -1.0000 3519276 1599741334.10 151.4632 60.0000 32.0000 1.9686 1.9700 401.4096 401.7620 0.0551 -1.0000 -1.0000 3519339 1599741334.20 151.4336 60.0000 32.0000 1.9692 1.9706 401.3815 401.7335 0.0550 -1.0000 -1.0000 3520088 1599741334.30 151.4336 60.0000 32.0000 1.9694 1.9708 401.4388 401.7906 0.0550 -1.0000 -1.0000 3520151 1599741334.40 151.4915 60.0000 32.0000 1.9691 1.9705 401.4064 401.7585 0.0551 -1.0000 -1.0000 3520213 1599741334.50 151.4915 60.0000 32.0000 1.9693 1.9708 401.3869 401.7393 0.0551 -1.0000 -1.0000 3520276 1599741334.60 151.4915 60.0000 32.0000 1.9687 1.9701 401.3952 401.7478 0.0551 -1.0000 -1.0000 3520354 1599741334.70 151.4915 60.0000 32.0000 1.9693 1.9707 401.3905 401.7426 0.0550 -1.0000 -1.0000 3520416 1599741334.80 151.4915 60.0000 32.0000 1.9691 1.9705 401.4239 401.7756 0.0550 -1.0000 -1.0000 3520479 1599741334.90 151.4864 59.9998 32.0000 1.9696 1.9710 401.4225 401.7747 0.0551 -1.0000 -1.0000 3520541 1599741335.00 151.4856 59.9998 32.0000 1.9696 1.9710 401.4453 401.7976 0.0551 -1.0000 -1.0000 3520604 1599741335.10 151.4856 59.9998 32.0000 1.9697 1.9711 401.4133 401.7652 0.0550 -1.0000 -1.0000 3520682 1599741335.20 151.4856 59.9998 32.0000 1.9693 1.9708 401.3800 401.7321 0.0550 -1.0000 -1.0000 3520744 1599741335.30 151.4856 59.9998 32.0000 1.9688 1.9702 401.3853 401.7381 0.0551 -1.0000 -1.0000 3520807 1599741335.40 151.4856 59.9998 32.0000 1.9692 1.9706 401.4351 401.7867 0.0549 -1.0000 -1.0000 3520869 1599741335.50 151.4637 59.9998 32.0000 1.9695 1.9709 401.4052 401.7571 0.0551 -1.0000 -1.0000 3520948 1599741335.60 151.4637 59.9998 32.0000 1.9685 1.9699 401.2861 401.6386 0.0551 -1.0000 -1.0000 3521010 1599741335.70 151.4637 59.9998 32.0000 1.9692 1.9706 401.3659 401.7181 0.0551 -1.0000 -1.0000 3521244 1599741335.80 151.4637 59.9998 32.0000 1.9693 1.9708 401.3840 401.7364 0.0551 -1.0000 -1.0000 3521307 1599741335.90 151.4637 59.9998 32.0000 1.9696 1.9710 401.3753 401.7266 0.0550 -1.0000 -1.0000 3521369 1599741336.00 151.4637 59.9998 32.0000 1.9693 1.9708 401.3945 401.7467 0.0550 -1.0000 -1.0000 3521447 1599741336.10 151.4637 59.9998 32.0000 1.9692 1.9706 401.3594 401.7118 0.0551 -1.0000 -1.0000 3521510 1599741336.20 151.4637 59.9998 32.0000 1.9686 1.9700 401.3357 401.6891 0.0552 -1.0000 -1.0000 3521994 1599741336.30 151.4637 59.9998 32.0000 1.9689 1.9704 401.4182 401.7701 0.0550 -1.0000 -1.0000 3522072 1599741336.40 151.4637 59.9998 32.0000 1.9693 1.9707 401.4079 401.7602 0.0551 -1.0000 -1.0000 3522135 1599741336.50 151.4602 59.9998 32.0000 1.9696 1.9710 401.4549 401.8071 0.0551 -1.0000 -1.0000 3522197 1599741336.60 151.4494 59.9998 32.0000 1.9687 1.9701 401.4027 401.7553 0.0551 -1.0000 -1.0000 3522275 1599741336.70 151.4494 59.9998 32.0000 1.9684 1.9698 401.3612 401.7144 0.0551 -1.0000 -1.0000 3522494 1599741336.80 151.4494 59.9998 32.0000 1.9689 1.9703 401.3887 401.7400 0.0549 -1.0000 -1.0000 3522556 1599741336.90 151.4494 59.9998 32.0000 1.9688 1.9702 401.4434 401.7936 0.0547 -1.0000 -1.0000 3522635 1599741337.00 151.4494 59.9998 32.0000 1.9693 1.9707 401.4635 401.8160 0.0552 -1.0000 -1.0000 3522697 1599741337.10 151.5022 59.9998 32.0000 1.9692 1.9706 401.3503 401.7036 0.0552 -1.0000 -1.0000 3522760 1599741337.20 151.5022 59.9998 32.0000 1.9692 1.9706 401.3058 401.6578 0.0550 -1.0000 -1.0000 3523088 1599741337.30 151.5022 59.9998 32.0000 1.9697 1.9711 401.3847 401.7371 0.0550 -1.0000 -1.0000 3523150 1599741337.40 151.5022 59.9998 32.0000 1.9688 1.9702 401.4224 401.7737 0.0550 -1.0000 -1.0000 3523213 1599741337.50 151.5022 59.9998 32.0000 1.9689 1.9703 401.3413 401.6928 0.0550 -1.0000 -1.0000 3523291 1599741337.60 151.5124 59.9998 32.0000 1.9702 1.9716 401.4283 401.7807 0.0551 -1.0000 -1.0000 3523353 1599741337.70 151.5358 59.9998 32.0000 1.9694 1.9709 401.3989 401.7519 0.0552 -1.0000 -1.0000 3523431 1599741337.80 151.5358 59.9998 32.0000 1.9698 1.9713 401.3529 401.7043 0.0549 -1.0000 -1.0000 3523759 1599741337.90 151.5358 59.9998 32.0000 1.9692 1.9706 401.4569 401.8084 0.0550 -1.0000 -1.0000 3523822 1599741338.00 151.5358 59.9998 32.0000 1.9693 1.9707 401.4551 401.8066 0.0549 -1.0000 -1.0000 3523900 1599741338.10 151.5358 59.9998 32.0000 1.9693 1.9708 401.4758 401.8277 0.0550 -1.0000 -1.0000 3523962 1599741338.20 151.4835 59.9998 32.0000 1.9692 1.9706 401.3856 401.7375 0.0550 -1.0000 -1.0000 3524025 1599741338.30 151.4835 59.9998 32.0000 1.9694 1.9708 401.3562 401.7081 0.0550 -1.0000 -1.0000 3524868 1599741338.40 151.4835 59.9998 32.0000 1.9692 1.9707 401.3748 401.7274 0.0551 -1.0000 -1.0000 3524931 1599741338.50 151.4835 59.9998 32.0000 1.9690 1.9704 401.3944 401.7470 0.0551 -1.0000 -1.0000 3524993 1599741338.60 151.4835 59.9998 32.0000 1.9698 1.9712 401.4611 401.8131 0.0550 -1.0000 -1.0000 3525071 1599741338.70 151.4875 59.9998 32.0000 1.9692 1.9706 401.4658 401.8168 0.0550 -1.0000 -1.0000 3525134 1599741338.80 151.4904 59.9998 32.0000 1.9693 1.9707 401.3923 401.7448 0.0550 -1.0000 -1.0000 3525197 1599741338.90 151.4904 59.9998 32.0000 1.9694 1.9708 401.4042 401.7565 0.0551 -1.0000 -1.0000 3525275 1599741339.00 151.4904 59.9998 32.0000 1.9695 1.9710 401.4522 401.8048 0.0551 -1.0000 -1.0000 3525337 1599741339.10 151.4904 59.9998 32.0000 1.9698 1.9712 401.4032 401.7557 0.0552 -1.0000 -1.0000 3525400 1599741339.20 151.4904 59.9998 32.0000 1.9693 1.9707 401.4036 401.7552 0.0549 -1.0000 -1.0000 3525462 1599741339.30 151.4667 59.9998 32.0000 1.9690 1.9704 401.4495 401.8007 0.0549 -1.0000 -1.0000 3525743 1599741339.40 151.4646 59.9998 32.0000 1.9690 1.9704 401.4523 401.8044 0.0551 -1.0000 -1.0000 3525806 1599741339.50 151.4646 59.9998 32.0000 1.9690 1.9704 401.4172 401.7695 0.0550 -1.0000 -1.0000 3525884 1599741339.60 151.4646 59.9998 32.0000 1.9694 1.9708 401.4395 401.7917 0.0551 -1.0000 -1.0000 3525946 1599741339.70 151.4646 59.9998 32.0000 1.9691 1.9705 401.4301 401.7831 0.0551 -1.0000 -1.0000 3526024 1599741339.80 151.4642 59.9998 32.0000 1.9686 1.9700 401.4799 401.8323 0.0551 -1.0000 -1.0000 3526087 1599741339.90 151.4621 60.0001 32.0000 1.9685 1.9699 401.4475 401.8000 0.0550 -1.0000 -1.0000 3526149 1599741340.00 151.4621 60.0001 32.0000 1.9690 1.9705 401.3887 401.7407 0.0550 -1.0000 -1.0000 3526212 1599741340.10 151.4621 60.0001 32.0000 1.9691 1.9705 401.4422 401.7944 0.0550 -1.0000 -1.0000 3526274 1599741340.20 151.4621 60.0001 32.0000 1.9696 1.9710 401.4112 401.7631 0.0550 -1.0000 -1.0000 3526337 1599741340.30 151.4621 60.0001 32.0000 1.9699 1.9713 401.4542 401.8066 0.0551 -1.0000 -1.0000 3526415 1599741340.40 151.4621 60.0001 32.0000 1.9696 1.9710 401.3750 401.7274 0.0551 -1.0000 -1.0000 3526477 1599741340.50 151.4621 60.0001 32.0000 1.9700 1.9714 401.4199 401.7721 0.0551 -1.0000 -1.0000 3526540 1599741340.60 151.4621 60.0001 32.0000 1.9697 1.9711 401.4179 401.7699 0.0550 -1.0000 -1.0000 3526618 1599741340.70 151.4621 60.0001 32.0000 1.9691 1.9705 401.3698 401.7213 0.0550 -1.0000 -1.0000 3526681 1599741340.80 151.4621 60.0001 32.0000 1.9686 1.9700 401.4095 401.7616 0.0550 -1.0000 -1.0000 3526743 1599741340.90 151.4621 60.0001 32.0000 1.9682 1.9696 401.3637 401.7160 0.0551 -1.0000 -1.0000 3526805 1599741341.00 151.4876 60.0001 32.0000 1.9691 1.9706 401.4261 401.7768 0.0549 -1.0000 -1.0000 3526868 1599741341.10 151.5360 60.0001 32.0000 1.9688 1.9703 401.4355 401.7877 0.0550 -1.0000 -1.0000 3526930 1599741341.20 151.5360 60.0001 32.0000 1.9695 1.9710 401.4392 401.7916 0.0551 -1.0000 -1.0000 3527009 1599741341.30 151.5360 60.0001 32.0000 1.9692 1.9706 401.3981 401.7508 0.0551 -1.0000 -1.0000 3527071 1599741341.40 151.5360 60.0001 32.0000 1.9693 1.9708 401.4086 401.7598 0.0548 -1.0000 -1.0000 3527134 1599741341.50 151.5360 60.0001 32.0000 1.9693 1.9707 401.4315 401.7841 0.0552 -1.0000 -1.0000 3527212 1599741341.60 151.5360 60.0001 32.0000 1.9695 1.9710 401.4218 401.7745 0.0551 -1.0000 -1.0000 3527274 1599741341.70 151.5360 60.0001 32.0000 1.9697 1.9711 401.4885 401.8402 0.0549 -1.0000 -1.0000 3527352 1599741341.80 151.5360 60.0001 32.0000 1.9694 1.9708 401.4996 401.8518 0.0550 -1.0000 -1.0000 3527415 1599741341.90 151.5360 60.0001 32.0000 1.9693 1.9707 401.4770 401.8282 0.0549 -1.0000 -1.0000 3527477 1599741342.00 151.5360 60.0001 32.0000 1.9700 1.9714 401.4474 401.7998 0.0551 -1.0000 -1.0000 3527540 1599741342.10 151.5366 60.0001 32.0000 1.9697 1.9711 401.5550 401.9077 0.0551 -1.0000 -1.0000 3527602 1599741342.20 151.5366 60.0001 32.0000 1.9698 1.9712 401.3782 401.7302 0.0550 -1.0000 -1.0000 3527665 1599741342.30 151.5366 60.0001 32.0000 1.9691 1.9705 401.4516 401.8042 0.0551 -1.0000 -1.0000 3527743 1599741342.40 151.5366 60.0001 32.0000 1.9691 1.9705 401.4544 401.8071 0.0551 -1.0000 -1.0000 3528477 1599741342.50 151.5366 60.0001 32.0000 1.9697 1.9711 401.4117 401.7637 0.0550 -1.0000 -1.0000 3528539 1599741342.60 151.5366 60.0001 32.0000 1.9696 1.9710 401.5100 401.8620 0.0550 -1.0000 -1.0000 3528618 1599741342.70 151.5157 60.0001 32.0000 1.9704 1.9718 401.5343 401.8856 0.0549 -1.0000 -1.0000 3528680 1599741342.80 151.5157 60.0001 32.0000 1.9698 1.9712 401.5097 401.8609 0.0548 -1.0000 -1.0000 3528743 1599741342.90 151.5157 60.0001 32.0000 1.9695 1.9709 401.4496 401.8011 0.0550 -1.0000 -1.0000 3528821 1599741343.00 151.5157 60.0001 32.0000 1.9698 1.9712 401.4263 401.7787 0.0550 -1.0000 -1.0000 3528883 1599741343.10 151.5157 60.0001 32.0000 1.9692 1.9706 401.3978 401.7494 0.0550 -1.0000 -1.0000 3528946 1599741343.20 151.5080 60.0001 32.0000 1.9696 1.9710 401.4420 401.7943 0.0551 -1.0000 -1.0000 3529008 1599741343.30 151.5080 60.0001 32.0000 1.9699 1.9713 401.4353 401.7873 0.0551 -1.0000 -1.0000 3529071 1599741343.40 151.5080 60.0001 32.0000 1.9694 1.9708 401.4466 401.7989 0.0550 -1.0000 -1.0000 3529133 1599741343.50 151.5080 60.0001 32.0000 1.9695 1.9709 401.5135 401.8655 0.0550 -1.0000 -1.0000 3529211 1599741343.60 151.5080 60.0001 32.0000 1.9701 1.9716 401.4018 401.7536 0.0550 -1.0000 -1.0000 3529274 1599741343.70 151.5080 60.0001 32.0000 1.9698 1.9712 401.4385 401.7906 0.0550 -1.0000 -1.0000 3529352 1599741343.80 151.5579 60.0001 32.0000 1.9702 1.9717 401.6070 401.9599 0.0551 -1.0000 -1.0000 3529414 1599741343.90 151.5579 60.0001 32.0000 1.9700 1.9714 401.4616 401.8138 0.0550 -1.0000 -1.0000 3529539 1599741344.00 151.5579 60.0001 32.0000 1.9693 1.9707 401.4617 401.8132 0.0549 -1.0000 -1.0000 3529602 1599741344.10 151.5579 60.0001 32.0000 1.9699 1.9713 401.5150 401.8674 0.0550 -1.0000 -1.0000 3529664 1599741344.20 151.5579 60.0001 32.0000 1.9701 1.9715 401.5054 401.8575 0.0550 -1.0000 -1.0000 3529727 1599741344.30 151.5579 60.0001 32.0000 1.9702 1.9716 401.4623 401.8138 0.0549 -1.0000 -1.0000 3529805 1599741344.40 151.5579 60.0001 32.0000 1.9699 1.9713 401.4153 401.7674 0.0550 -1.0000 -1.0000 3529867 1599741344.50 151.5579 60.0001 32.0000 1.9699 1.9714 401.4725 401.8243 0.0550 -1.0000 -1.0000 3530008 1599741344.60 151.5579 60.0001 32.0000 1.9703 1.9717 401.4277 401.7797 0.0550 -1.0000 -1.0000 3530070 1599741344.70 151.5579 60.0001 32.0000 1.9697 1.9711 401.5099 401.8618 0.0550 -1.0000 -1.0000 3530133 1599741344.80 151.5579 60.0001 32.0000 1.9705 1.9719 401.4628 401.8142 0.0549 -1.0000 -1.0000 3530195 1599741344.90 151.5579 60.0001 32.0000 1.9697 1.9711 401.5241 401.8760 0.0550 -1.0000 -1.0000 3530273 1599741345.00 151.5732 59.9999 32.0000 1.9698 1.9712 401.5053 401.8572 0.0550 -1.0000 -1.0000 3531070 1599741345.10 151.5732 59.9999 32.0000 1.9702 1.9716 401.4406 401.7929 0.0550 -1.0000 -1.0000 3531133 1599741345.20 151.5732 59.9999 32.0000 1.9701 1.9715 401.4559 401.8076 0.0550 -1.0000 -1.0000 3531211 1599741345.30 151.5732 59.9999 32.0000 1.9708 1.9723 401.4421 401.7940 0.0550 -1.0000 -1.0000 3531273 1599741345.40 151.5622 59.9999 32.0000 1.9695 1.9710 401.4935 401.8448 0.0549 -1.0000 -1.0000 3531336 1599741345.50 151.5539 59.9999 32.0000 1.9695 1.9709 401.4700 401.8219 0.0550 -1.0000 -1.0000 3531398 1599741345.60 151.5539 59.9999 32.0000 1.9695 1.9709 401.4751 401.8265 0.0549 -1.0000 -1.0000 3531461 1599741345.70 151.5539 59.9999 32.0000 1.9700 1.9714 401.4316 401.7829 0.0549 -1.0000 -1.0000 3531539 1599741345.80 151.5539 59.9999 32.0000 1.9695 1.9709 401.4349 401.7869 0.0550 -1.0000 -1.0000 3531601 1599741345.90 151.5539 59.9999 32.0000 1.9696 1.9710 401.5156 401.8674 0.0550 -1.0000 -1.0000 3531664 1599741346.00 151.5331 59.9999 32.0000 1.9698 1.9712 401.5125 401.8642 0.0550 -1.0000 -1.0000 3531742 1599741346.10 151.5331 59.9999 32.0000 1.9697 1.9711 401.4794 401.8311 0.0550 -1.0000 -1.0000 3531804 1599741346.20 151.5331 59.9999 32.0000 1.9698 1.9713 401.4338 401.7866 0.0552 -1.0000 -1.0000 3531867 1599741346.30 151.5331 59.9999 32.0000 1.9699 1.9714 401.4564 401.8095 0.0552 -1.0000 -1.0000 3531945 1599741346.40 151.5331 59.9999 32.0000 1.9697 1.9711 401.4270 401.7786 0.0550 -1.0000 -1.0000 3532007 1599741346.50 151.5331 59.9999 32.0000 1.9693 1.9707 401.4421 401.7939 0.0550 -1.0000 -1.0000 3532070 1599741346.60 151.4651 59.9999 32.0000 1.9700 1.9714 401.4540 401.8065 0.0551 -1.0000 -1.0000 3532148 1599741346.70 151.4651 59.9999 32.0000 1.9700 1.9715 401.4277 401.7803 0.0551 -1.0000 -1.0000 3532210 1599741346.80 151.4651 59.9999 32.0000 1.9699 1.9713 401.4473 401.7990 0.0550 -1.0000 -1.0000 3532273 1599741346.90 151.4651 59.9999 32.0000 1.9692 1.9707 401.3830 401.7343 0.0549 -1.0000 -1.0000 3532335 1599741347.00 151.4651 59.9999 32.0000 1.9690 1.9704 401.4148 401.7673 0.0551 -1.0000 -1.0000 3532726 1599741347.10 151.4651 59.9999 32.0000 1.9693 1.9707 401.3882 401.7395 0.0549 -1.0000 -1.0000 3532788 1599741347.20 151.4651 59.9999 32.0000 1.9690 1.9704 401.4034 401.7547 0.0550 -1.0000 -1.0000 3532867 1599741347.30 151.4651 59.9999 32.0000 1.9689 1.9704 401.3684 401.7209 0.0551 -1.0000 -1.0000 3532929 1599741347.40 151.4385 59.9999 32.0000 1.9695 1.9709 401.3323 401.6843 0.0550 -1.0000 -1.0000 3532992 1599741347.50 151.4431 59.9999 32.0000 1.9693 1.9707 401.3687 401.7210 0.0551 -1.0000 -1.0000 3533288 1599741347.60 151.4431 59.9999 32.0000 1.9695 1.9709 401.4274 401.7799 0.0551 -1.0000 -1.0000 3533351 1599741347.70 151.4431 59.9999 32.0000 1.9686 1.9701 401.4044 401.7567 0.0551 -1.0000 -1.0000 3533523 1599741347.80 151.5077 59.9999 32.0000 1.9697 1.9711 401.3752 401.7278 0.0551 -1.0000 -1.0000 3533585 1599741347.90 151.5077 59.9999 32.0000 1.9700 1.9715 401.4698 401.8223 0.0550 -1.0000 -1.0000 3533648 1599741348.00 151.5077 59.9999 32.0000 1.9697 1.9712 401.4425 401.7937 0.0549 -1.0000 -1.0000 3533757 1599741348.10 151.5077 59.9999 32.0000 1.9693 1.9707 401.4347 401.7855 0.0549 -1.0000 -1.0000 3533819 1599741348.20 151.5077 59.9999 32.0000 1.9689 1.9703 401.3334 401.6848 0.0550 -1.0000 -1.0000 3533882 1599741348.30 151.4982 59.9999 32.0000 1.9694 1.9708 401.3575 401.7096 0.0551 -1.0000 -1.0000 3533944 1599741348.40 151.4982 59.9999 32.0000 1.9698 1.9712 401.3956 401.7469 0.0550 -1.0000 -1.0000 3534007 1599741348.50 151.4982 59.9999 32.0000 1.9693 1.9707 401.4349 401.7874 0.0550 -1.0000 -1.0000 3534069 1599741348.60 151.4982 59.9999 32.0000 1.9686 1.9701 401.3916 401.7440 0.0551 -1.0000 -1.0000 3534257 1599741348.70 151.4982 59.9999 32.0000 1.9688 1.9702 401.4651 401.8178 0.0551 -1.0000 -1.0000 3534319 1599741348.80 151.4982 59.9999 32.0000 1.9691 1.9706 401.4095 401.7610 0.0549 -1.0000 -1.0000 3534382 1599741348.90 151.4982 59.9999 32.0000 1.9696 1.9711 401.4743 401.8261 0.0550 -1.0000 -1.0000 3534460 1599741349.00 151.4982 59.9999 32.0000 1.9692 1.9706 401.3345 401.6862 0.0550 -1.0000 -1.0000 3534522 1599741349.10 151.4982 59.9999 32.0000 1.9695 1.9709 401.3627 401.7149 0.0550 -1.0000 -1.0000 3535194 1599741349.20 151.4982 59.9999 32.0000 1.9697 1.9711 401.4612 401.8134 0.0550 -1.0000 -1.0000 3535272 1599741349.30 151.4982 59.9999 32.0000 1.9699 1.9713 401.4119 401.7636 0.0550 -1.0000 -1.0000 3535335 1599741349.40 151.4584 59.9999 32.0000 1.9691 1.9705 401.4539 401.8054 0.0549 -1.0000 -1.0000 3535397 1599741349.50 151.4584 59.9999 32.0000 1.9694 1.9708 401.4100 401.7617 0.0550 -1.0000 -1.0000 3535460 1599741349.60 151.4584 59.9999 32.0000 1.9692 1.9706 401.4224 401.7746 0.0550 -1.0000 -1.0000 3535522 1599741349.70 151.4584 59.9999 32.0000 1.9692 1.9706 401.4134 401.7647 0.0549 -1.0000 -1.0000 3535600 1599741349.80 151.4584 59.9999 32.0000 1.9691 1.9705 401.4149 401.7660 0.0549 -1.0000 -1.0000 3535663 1599741349.90 151.4799 60.0000 32.0000 1.9690 1.9704 401.3864 401.7386 0.0551 -1.0000 -1.0000 3535725 1599741350.00 151.4902 60.0001 32.0000 1.9696 1.9711 401.4328 401.7852 0.0551 -1.0000 -1.0000 3535804 1599741350.10 151.4902 60.0001 32.0000 1.9703 1.9717 401.4193 401.7708 0.0550 -1.0000 -1.0000 3535866 1599741350.20 151.4902 60.0001 32.0000 1.9693 1.9707 401.4257 401.7776 0.0550 -1.0000 -1.0000 3535929 1599741350.30 151.4902 60.0001 32.0000 1.9694 1.9708 401.4176 401.7696 0.0551 -1.0000 -1.0000 3536006 1599741350.40 151.4902 60.0001 32.0000 1.9695 1.9709 401.4510 401.8021 0.0549 -1.0000 -1.0000 3536069 1599741350.50 151.4902 60.0001 32.0000 1.9698 1.9712 401.4701 401.8224 0.0551 -1.0000 -1.0000 3536131 1599741350.60 151.4892 60.0001 32.0000 1.9690 1.9705 401.4839 401.8361 0.0550 -1.0000 -1.0000 3536272 1599741350.70 151.4892 60.0001 32.0000 1.9697 1.9712 401.4217 401.7740 0.0550 -1.0000 -1.0000 3536350 1599741350.80 151.4892 60.0001 32.0000 1.9697 1.9711 401.3905 401.7423 0.0550 -1.0000 -1.0000 3536413 1599741350.90 151.4892 60.0001 32.0000 1.9696 1.9711 401.3592 401.7115 0.0551 -1.0000 -1.0000 3536491 1599741351.00 151.4892 60.0001 32.0000 1.9698 1.9713 401.3834 401.7354 0.0550 -1.0000 -1.0000 3536553 1599741351.10 151.4892 60.0001 32.0000 1.9693 1.9708 401.4451 401.7969 0.0549 -1.0000 -1.0000 3536616 1599741351.20 151.4427 60.0001 32.0000 1.9694 1.9708 401.3315 401.6823 0.0549 -1.0000 -1.0000 3536694 1599741351.30 151.4427 60.0001 32.0000 1.9685 1.9699 401.3747 401.7261 0.0549 -1.0000 -1.0000 3536756 1599741351.40 151.4427 60.0001 32.0000 1.9696 1.9710 401.3183 401.6706 0.0551 -1.0000 -1.0000 3536819 1599741351.50 151.4427 60.0001 32.0000 1.9694 1.9709 401.3918 401.7424 0.0549 -1.0000 -1.0000 3536881 1599741351.60 151.4427 60.0001 32.0000 1.9693 1.9707 401.3801 401.7323 0.0551 -1.0000 -1.0000 3537006 1599741351.70 151.5425 60.0001 32.0000 1.9698 1.9712 401.3616 401.7140 0.0550 -1.0000 -1.0000 3537084 1599741351.80 151.5425 60.0001 32.0000 1.9688 1.9703 401.3771 401.7281 0.0549 -1.0000 -1.0000 3537147 1599741351.90 151.5425 60.0001 32.0000 1.9695 1.9709 401.4095 401.7607 0.0549 -1.0000 -1.0000 3537209 1599741352.00 151.5425 60.0001 32.0000 1.9699 1.9713 401.3832 401.7338 0.0547 -1.0000 -1.0000 3537287 1599741352.10 151.5425 60.0001 32.0000 1.9695 1.9709 401.4481 401.7994 0.0549 -1.0000 -1.0000 3538209 1599741352.20 151.5209 60.0001 32.0000 1.9690 1.9704 401.4432 401.7942 0.0548 -1.0000 -1.0000 3538272 1599741352.30 151.4951 60.0001 32.0000 1.9692 1.9706 401.4005 401.7526 0.0550 -1.0000 -1.0000 3538350 1599741352.40 151.4951 60.0001 32.0000 1.9688 1.9702 401.4027 401.7543 0.0549 -1.0000 -1.0000 3538412 1599741352.50 151.4951 60.0001 32.0000 1.9694 1.9708 401.3729 401.7245 0.0550 -1.0000 -1.0000 3538475 1599741352.60 151.4951 60.0001 32.0000 1.9696 1.9710 401.4087 401.7590 0.0548 -1.0000 -1.0000 3538537 1599741352.70 151.4951 60.0001 32.0000 1.9691 1.9705 401.3791 401.7310 0.0550 -1.0000 -1.0000 3538600 1599741352.80 151.5013 60.0001 32.0000 1.9694 1.9708 401.4193 401.7719 0.0551 -1.0000 -1.0000 3538662 1599741352.90 151.5123 60.0001 32.0000 1.9691 1.9705 401.4367 401.7896 0.0551 -1.0000 -1.0000 3538740 1599741353.00 151.5123 60.0001 32.0000 1.9696 1.9710 401.4039 401.7559 0.0550 -1.0000 -1.0000 3538803 1599741353.10 151.5123 60.0001 32.0000 1.9694 1.9709 401.4721 401.8246 0.0551 -1.0000 -1.0000 3539287 1599741353.20 151.5123 60.0001 32.0000 1.9696 1.9711 401.4084 401.7596 0.0549 -1.0000 -1.0000 3539365 1599741353.30 151.5123 60.0001 32.0000 1.9696 1.9710 401.4563 401.8081 0.0550 -1.0000 -1.0000 3539428 1599741353.40 151.5138 60.0001 32.0000 1.9696 1.9710 401.3850 401.7380 0.0551 -1.0000 -1.0000 3539490 1599741353.50 151.5138 60.0001 32.0000 1.9688 1.9702 401.4664 401.8178 0.0550 -1.0000 -1.0000 3539552 1599741353.60 151.5138 60.0001 32.0000 1.9698 1.9712 401.4025 401.7554 0.0552 -1.0000 -1.0000 3539615 1599741353.70 151.5138 60.0001 32.0000 1.9695 1.9709 401.4669 401.8190 0.0550 -1.0000 -1.0000 3539693 1599741353.80 151.5138 60.0001 32.0000 1.9691 1.9705 401.4091 401.7602 0.0549 -1.0000 -1.0000 3539756 1599741353.90 151.5138 60.0001 32.0000 1.9696 1.9710 401.4576 401.8091 0.0549 -1.0000 -1.0000 3539818 1599741354.00 151.5138 60.0001 32.0000 1.9697 1.9711 401.4587 401.8106 0.0550 -1.0000 -1.0000 3539896 1599741354.10 151.5138 60.0001 32.0000 1.9698 1.9712 401.4949 401.8466 0.0549 -1.0000 -1.0000 3539990 1599741354.20 151.5138 60.0001 32.0000 1.9689 1.9703 401.4154 401.7666 0.0549 -1.0000 -1.0000 3540052 1599741354.30 151.5138 60.0001 32.0000 1.9692 1.9706 401.2872 401.6389 0.0550 -1.0000 -1.0000 3540115 1599741354.40 151.5138 60.0001 32.0000 1.9694 1.9708 401.4242 401.7754 0.0548 -1.0000 -1.0000 3540177 1599741354.50 151.4879 60.0000 32.0000 1.9699 1.9713 401.4598 401.8104 0.0548 -1.0000 -1.0000 3540240 1599741354.60 151.4879 60.0000 32.0000 1.9695 1.9709 401.4311 401.7831 0.0550 -1.0000 -1.0000 3540318 1599741354.70 151.4879 60.0000 32.0000 1.9694 1.9708 401.4041 401.7558 0.0550 -1.0000 -1.0000 3540380 1599741354.80 151.4879 60.0000 32.0000 1.9697 1.9711 401.4537 401.8068 0.0551 -1.0000 -1.0000 3540443 1599741354.90 151.4879 60.0000 32.0000 1.9688 1.9702 401.4402 401.7920 0.0550 -1.0000 -1.0000 3540521 1599741355.00 151.4879 60.0000 32.0000 1.9697 1.9712 401.4416 401.7938 0.0550 -1.0000 -1.0000 3540583 1599741355.10 151.4879 60.0000 32.0000 1.9694 1.9708 401.3694 401.7200 0.0548 -1.0000 -1.0000 3540646 1599741355.20 151.4879 60.0000 32.0000 1.9697 1.9711 401.4593 401.8116 0.0551 -1.0000 -1.0000 3540740 1599741355.30 151.4879 60.0000 32.0000 1.9697 1.9711 401.4637 401.8161 0.0551 -1.0000 -1.0000 3540802 1599741355.40 151.4879 60.0000 32.0000 1.9696 1.9710 401.5117 401.8634 0.0549 -1.0000 -1.0000 3540865 1599741355.50 151.4879 60.0000 32.0000 1.9690 1.9704 401.4351 401.7861 0.0549 -1.0000 -1.0000 3540943 1599741355.60 151.4722 60.0000 32.0000 1.9699 1.9713 401.4260 401.7778 0.0550 -1.0000 -1.0000 3541005 1599741355.70 151.4643 60.0000 32.0000 1.9702 1.9716 401.4023 401.7536 0.0549 -1.0000 -1.0000 3541286 1599741355.80 151.4643 60.0000 32.0000 1.9689 1.9703 401.3911 401.7423 0.0549 -1.0000 -1.0000 3541349 1599741355.90 151.4643 60.0000 32.0000 1.9695 1.9709 401.5195 401.8708 0.0549 -1.0000 -1.0000 3541411 1599741356.00 151.4643 60.0000 32.0000 1.9693 1.9707 401.4251 401.7767 0.0549 -1.0000 -1.0000 3541490 1599741356.10 151.4643 60.0000 32.0000 1.9694 1.9708 401.4493 401.8005 0.0549 -1.0000 -1.0000 3541552 1599741356.20 151.5175 60.0000 32.0000 1.9701 1.9715 401.5072 401.8585 0.0549 -1.0000 -1.0000 3541739 1599741356.30 151.5206 60.0000 32.0000 1.9696 1.9710 401.3971 401.7493 0.0550 -1.0000 -1.0000 3541802 1599741356.40 151.5206 60.0000 32.0000 1.9699 1.9713 401.3996 401.7514 0.0550 -1.0000 -1.0000 3541864 1599741356.50 151.5206 60.0000 32.0000 1.9698 1.9712 401.4211 401.7731 0.0550 -1.0000 -1.0000 3541927 1599741356.60 151.5206 60.0000 32.0000 1.9696 1.9710 401.4649 401.8167 0.0550 -1.0000 -1.0000 3542005 1599741356.70 151.5206 60.0000 32.0000 1.9697 1.9711 401.4822 401.8336 0.0549 -1.0000 -1.0000 3542286 1599741356.80 151.4942 60.0000 32.0000 1.9696 1.9710 401.4481 401.7998 0.0549 -1.0000 -1.0000 3542349 1599741356.90 151.4942 60.0000 32.0000 1.9695 1.9709 401.4471 401.7986 0.0550 -1.0000 -1.0000 3542427 1599741357.00 151.4942 60.0000 32.0000 1.9691 1.9705 401.3713 401.7231 0.0550 -1.0000 -1.0000 3542489 1599741357.10 151.4942 60.0000 32.0000 1.9686 1.9701 401.4760 401.8274 0.0549 -1.0000 -1.0000 3542552 1599741357.20 151.4942 60.0000 32.0000 1.9697 1.9712 401.4587 401.8106 0.0550 -1.0000 -1.0000 3543239 1599741357.30 151.4879 60.0000 32.0000 1.9693 1.9707 401.4724 401.8245 0.0550 -1.0000 -1.0000 3543302 1599741357.40 151.4873 60.0000 32.0000 1.9695 1.9709 401.4651 401.8165 0.0549 -1.0000 -1.0000 3543364 1599741357.50 151.4873 60.0000 32.0000 1.9687 1.9701 401.4449 401.7964 0.0550 -1.0000 -1.0000 3543442 1599741357.60 151.4873 60.0000 32.0000 1.9690 1.9704 401.3608 401.7132 0.0551 -1.0000 -1.0000 3543505 1599741357.70 151.4873 60.0000 32.0000 1.9691 1.9705 401.4623 401.8142 0.0550 -1.0000 -1.0000 3543677 1599741357.80 151.4830 60.0000 32.0000 1.9687 1.9701 401.3848 401.7364 0.0550 -1.0000 -1.0000 3543739 1599741357.90 151.4571 60.0000 32.0000 1.9692 1.9706 401.3766 401.7275 0.0548 -1.0000 -1.0000 3543802 1599741358.00 151.4571 60.0000 32.0000 1.9694 1.9708 401.3763 401.7276 0.0549 -1.0000 -1.0000 3543864 1599741358.10 151.4571 60.0000 32.0000 1.9684 1.9698 401.3598 401.7107 0.0549 -1.0000 -1.0000 3543927 1599741358.20 151.4571 60.0000 32.0000 1.9688 1.9702 401.4907 401.8424 0.0550 -1.0000 -1.0000 3543989 1599741358.30 151.4571 60.0000 32.0000 1.9696 1.9711 401.3911 401.7432 0.0551 -1.0000 -1.0000 3544067 1599741358.40 151.4601 60.0000 32.0000 1.9689 1.9703 401.4409 401.7927 0.0549 -1.0000 -1.0000 3544130 1599741358.50 151.4601 60.0000 32.0000 1.9691 1.9705 401.4735 401.8254 0.0550 -1.0000 -1.0000 3544192 1599741358.60 151.4601 60.0000 32.0000 1.9690 1.9704 401.3926 401.7446 0.0550 -1.0000 -1.0000 3544270 1599741358.70 151.4601 60.0000 32.0000 1.9690 1.9704 401.4145 401.7660 0.0550 -1.0000 -1.0000 3544333 1599741358.80 151.4601 60.0000 32.0000 1.9695 1.9709 401.4201 401.7716 0.0550 -1.0000 -1.0000 3544395 1599741358.90 151.4902 60.0000 32.0000 1.9689 1.9703 401.4367 401.7885 0.0549 -1.0000 -1.0000 3544458 1599741359.00 151.5023 60.0000 32.0000 1.9691 1.9705 401.3783 401.7299 0.0550 -1.0000 -1.0000 3544520 1599741359.10 151.5023 60.0000 32.0000 1.9693 1.9707 401.4209 401.7727 0.0550 -1.0000 -1.0000 3544583 1599741359.20 151.5023 60.0000 32.0000 1.9692 1.9706 401.4398 401.7911 0.0549 -1.0000 -1.0000 3544661 1599741359.30 151.5023 60.0000 32.0000 1.9691 1.9705 401.4202 401.7712 0.0549 -1.0000 -1.0000 3544989 1599741359.40 151.5024 60.0000 32.0000 1.9689 1.9703 401.3863 401.7388 0.0550 -1.0000 -1.0000 3545051 1599741359.50 151.5198 60.0000 32.0000 1.9688 1.9702 401.4011 401.7524 0.0549 -1.0000 -1.0000 3545129 1599741359.60 151.5198 60.0000 32.0000 1.9693 1.9707 401.3597 401.7106 0.0549 -1.0000 -1.0000 3545192 1599741359.70 151.5198 60.0000 32.0000 1.9690 1.9705 401.4728 401.8242 0.0550 -1.0000 -1.0000 3545254 1599741359.80 151.5198 60.0000 32.0000 1.9692 1.9706 401.4336 401.7857 0.0550 -1.0000 -1.0000 3545317 1599741359.90 151.5198 60.0000 32.0000 1.9697 1.9711 401.4519 401.8041 0.0551 -1.0000 -1.0000 3545379 1599741360.00 151.5152 59.9999 32.0000 1.9685 1.9699 401.4760 401.8281 0.0550 -1.0000 -1.0000 3545457 1599741360.10 151.5152 59.9999 32.0000 1.9687 1.9701 401.4091 401.7598 0.0548 -1.0000 -1.0000 3545520 1599741360.20 151.5152 59.9999 32.0000 1.9693 1.9708 401.4510 401.8029 0.0551 -1.0000 -1.0000 3545582 1599741360.30 151.5152 59.9999 32.0000 1.9693 1.9707 401.4279 401.7801 0.0550 -1.0000 -1.0000 3545785 1599741360.40 151.5152 59.9999 32.0000 1.9693 1.9707 401.4419 401.7938 0.0551 -1.0000 -1.0000 3545848 1599741360.50 151.5152 59.9999 32.0000 1.9691 1.9705 401.4113 401.7643 0.0551 -1.0000 -1.0000 3545910 1599741360.60 151.5152 59.9999 32.0000 1.9687 1.9701 401.4385 401.7889 0.0547 -1.0000 -1.0000 3545973 1599741360.70 151.5152 59.9999 32.0000 1.9690 1.9704 401.4344 401.7869 0.0551 -1.0000 -1.0000 3546035 1599741360.80 151.4765 59.9999 32.0000 1.9696 1.9710 401.4813 401.8334 0.0550 -1.0000 -1.0000 3546098 1599741360.90 151.4765 59.9999 32.0000 1.9696 1.9710 401.4255 401.7771 0.0549 -1.0000 -1.0000 3546285 1599741361.00 151.4765 59.9999 32.0000 1.9694 1.9708 401.4087 401.7610 0.0551 -1.0000 -1.0000 3546348 1599741361.10 151.4765 59.9999 32.0000 1.9686 1.9700 401.4662 401.8177 0.0548 -1.0000 -1.0000 3546410 1599741361.20 151.4765 59.9999 32.0000 1.9698 1.9712 401.4177 401.7689 0.0549 -1.0000 -1.0000 3546488 1599741361.30 151.4961 59.9999 32.0000 1.9689 1.9703 401.4829 401.8338 0.0549 -1.0000 -1.0000 3546551 1599741361.40 151.5151 59.9999 32.0000 1.9692 1.9706 401.4467 401.7987 0.0550 -1.0000 -1.0000 3547035 1599741361.50 151.5151 59.9999 32.0000 1.9691 1.9705 401.3155 401.6677 0.0550 -1.0000 -1.0000 3547098 1599741361.60 151.5151 59.9999 32.0000 1.9694 1.9709 401.5220 401.8740 0.0550 -1.0000 -1.0000 3547176 1599741361.70 151.5151 59.9999 32.0000 1.9691 1.9706 401.4217 401.7733 0.0550 -1.0000 -1.0000 3547238 1599741361.80 151.5151 59.9999 32.0000 1.9693 1.9707 401.3959 401.7472 0.0549 -1.0000 -1.0000 3547301 1599741361.90 151.4759 59.9999 32.0000 1.9700 1.9714 401.4203 401.7722 0.0550 -1.0000 -1.0000 3547535 1599741362.00 151.4759 59.9999 32.0000 1.9698 1.9712 401.4501 401.8018 0.0550 -1.0000 -1.0000 3547613 1599741362.10 151.4759 59.9999 32.0000 1.9696 1.9710 401.4308 401.7823 0.0549 -1.0000 -1.0000 3547676 1599741362.20 151.4759 59.9999 32.0000 1.9695 1.9709 401.4259 401.7778 0.0550 -1.0000 -1.0000 3547738 1599741362.30 151.4759 59.9999 32.0000 1.9691 1.9706 401.3918 401.7435 0.0549 -1.0000 -1.0000 3547801 1599741362.40 151.4782 59.9999 32.0000 1.9695 1.9709 401.4234 401.7742 0.0548 -1.0000 -1.0000 3548082 1599741362.50 151.4849 59.9999 32.0000 1.9701 1.9715 401.4292 401.7810 0.0550 -1.0000 -1.0000 3548144 1599741362.60 151.4849 59.9999 32.0000 1.9699 1.9714 401.4208 401.7726 0.0550 -1.0000 -1.0000 3548222 1599741362.70 151.4849 59.9999 32.0000 1.9693 1.9707 401.4969 401.8494 0.0551 -1.0000 -1.0000 3548285 1599741362.80 151.4849 59.9999 32.0000 1.9692 1.9706 401.3821 401.7338 0.0549 -1.0000 -1.0000 3548347 1599741362.90 151.4849 59.9999 32.0000 1.9693 1.9707 401.4715 401.8227 0.0549 -1.0000 -1.0000 3548582 1599741363.00 151.4759 59.9999 32.0000 1.9696 1.9710 401.3829 401.7347 0.0550 -1.0000 -1.0000 3548644 1599741363.10 151.4759 59.9999 32.0000 1.9698 1.9713 401.5278 401.8800 0.0551 -1.0000 -1.0000 3548707 1599741363.20 151.4759 59.9999 32.0000 1.9693 1.9707 401.4481 401.8003 0.0549 -1.0000 -1.0000 3548785 1599741363.30 151.4759 59.9999 32.0000 1.9695 1.9709 401.3937 401.7449 0.0549 -1.0000 -1.0000 3548832 1599741363.40 151.4759 59.9999 32.0000 1.9701 1.9715 401.3613 401.7130 0.0550 -1.0000 -1.0000 3548894 1599741363.50 151.4608 59.9999 32.0000 1.9697 1.9711 401.3807 401.7328 0.0550 -1.0000 -1.0000 3549050 1599741363.60 151.4608 59.9999 32.0000 1.9689 1.9704 401.3317 401.6837 0.0550 -1.0000 -1.0000 3549113 1599741363.70 151.4608 59.9999 32.0000 1.9689 1.9703 401.3681 401.7189 0.0548 -1.0000 -1.0000 3549191 1599741363.80 151.4608 59.9999 32.0000 1.9697 1.9711 401.4442 401.7956 0.0550 -1.0000 -1.0000 3549253 1599741363.90 151.4608 59.9999 32.0000 1.9701 1.9715 401.4916 401.8434 0.0550 -1.0000 -1.0000 3549316 1599741364.00 151.4608 59.9999 32.0000 1.9699 1.9713 401.3886 401.7406 0.0550 -1.0000 -1.0000 3549503 1599741364.10 151.5533 59.9999 32.0000 1.9693 1.9707 401.4188 401.7712 0.0551 -1.0000 -1.0000 3549566 1599741364.20 151.5533 59.9999 32.0000 1.9697 1.9711 401.4077 401.7593 0.0549 -1.0000 -1.0000 3549628 1599741364.30 151.5533 59.9999 32.0000 1.9700 1.9714 401.3973 401.7485 0.0549 -1.0000 -1.0000 3549691 1599741364.40 151.5533 59.9999 32.0000 1.9697 1.9712 401.4287 401.7794 0.0548 -1.0000 -1.0000 3549753 1599741364.50 151.5533 59.9999 32.0000 1.9702 1.9716 401.4026 401.7543 0.0550 -1.0000 -1.0000 3549988 1599741364.60 151.4906 59.9994 32.0000 1.9695 1.9709 401.3453 401.6969 0.0550 -1.0000 -1.0000 3550066 1599741364.70 151.4906 59.9994 32.0000 1.9691 1.9705 401.3415 401.6926 0.0549 -1.0000 -1.0000 3550128 1599741364.80 151.4906 59.9994 32.0000 1.9693 1.9707 401.3666 401.7182 0.0550 -1.0000 -1.0000 3550191 1599741364.90 151.4906 59.9994 32.0000 1.9695 1.9709 401.4142 401.7667 0.0552 -1.0000 -1.0000 3550253 1599741365.00 151.4906 59.9994 32.0000 1.9698 1.9712 401.4116 401.7629 0.0549 -1.0000 -1.0000 3550316 1599741365.10 151.5018 59.9994 32.0000 1.9696 1.9710 401.4391 401.7907 0.0550 -1.0000 -1.0000 3550378 1599741365.20 151.5149 59.9994 32.0000 1.9694 1.9708 401.3974 401.7492 0.0550 -1.0000 -1.0000 3550456 1599741365.30 151.5149 59.9994 32.0000 1.9696 1.9710 401.3789 401.7298 0.0549 -1.0000 -1.0000 3550519 1599741365.40 151.5149 59.9994 32.0000 1.9695 1.9709 401.4242 401.7758 0.0550 -1.0000 -1.0000 3550581 1599741365.50 151.5149 59.9994 32.0000 1.9699 1.9713 401.4385 401.7908 0.0550 -1.0000 -1.0000 3551081 1599741365.60 151.5149 59.9994 32.0000 1.9701 1.9715 401.5012 401.8530 0.0550 -1.0000 -1.0000 3551144 1599741365.70 151.5407 59.9994 32.0000 1.9690 1.9704 401.4718 401.8241 0.0550 -1.0000 -1.0000 3551206 1599741365.80 151.5407 59.9994 32.0000 1.9691 1.9705 401.3089 401.6607 0.0550 -1.0000 -1.0000 3551268 1599741365.90 151.5407 59.9994 32.0000 1.9689 1.9703 401.4500 401.8004 0.0547 -1.0000 -1.0000 3551331 1599741366.00 151.5407 59.9994 32.0000 1.9695 1.9709 401.4389 401.7900 0.0550 -1.0000 -1.0000 3551815 1599741366.10 151.5407 59.9994 32.0000 1.9695 1.9709 401.4242 401.7766 0.0550 -1.0000 -1.0000 3551878 1599741366.20 151.5688 59.9994 32.0000 1.9700 1.9714 401.5645 401.9141 0.0547 -1.0000 -1.0000 3551940 1599741366.30 151.5704 59.9994 32.0000 1.9695 1.9709 401.4059 401.7570 0.0549 -1.0000 -1.0000 3552018 1599741366.40 151.5704 59.9994 32.0000 1.9698 1.9712 401.4283 401.7803 0.0550 -1.0000 -1.0000 3552081 1599741366.50 151.5704 59.9994 32.0000 1.9702 1.9716 401.4639 401.8155 0.0550 -1.0000 -1.0000 3552143 1599741366.60 151.5704 59.9994 32.0000 1.9693 1.9707 401.3951 401.7469 0.0550 -1.0000 -1.0000 3552221 1599741366.70 151.5629 59.9994 32.0000 1.9692 1.9706 401.4733 401.8261 0.0551 -1.0000 -1.0000 3552284 1599741366.80 151.4628 59.9994 32.0000 1.9687 1.9702 401.3975 401.7487 0.0549 -1.0000 -1.0000 3552346 1599741366.90 151.4628 59.9994 32.0000 1.9690 1.9705 401.3881 401.7397 0.0550 -1.0000 -1.0000 3552409 1599741367.00 151.4628 59.9994 32.0000 1.9694 1.9709 401.3650 401.7155 0.0548 -1.0000 -1.0000 3552471 1599741367.10 151.4628 59.9994 32.0000 1.9699 1.9713 401.4236 401.7749 0.0550 -1.0000 -1.0000 3552534 1599741367.20 151.4628 59.9994 32.0000 1.9691 1.9705 401.4208 401.7727 0.0549 -1.0000 -1.0000 3552612 1599741367.30 151.5271 59.9994 32.0000 1.9698 1.9712 401.4125 401.7646 0.0550 -1.0000 -1.0000 3552674 1599741367.40 151.5271 59.9994 32.0000 1.9689 1.9703 401.4453 401.7969 0.0549 -1.0000 -1.0000 3552737 1599741367.50 151.5271 59.9994 32.0000 1.9695 1.9709 401.4587 401.8109 0.0551 -1.0000 -1.0000 3552815 1599741367.60 151.5271 59.9994 32.0000 1.9698 1.9712 401.4934 401.8444 0.0549 -1.0000 -1.0000 3553096 1599741367.70 151.5271 59.9994 32.0000 1.9697 1.9711 401.4234 401.7749 0.0549 -1.0000 -1.0000 3553174 1599741367.80 151.5301 59.9994 32.0000 1.9690 1.9704 401.4347 401.7862 0.0549 -1.0000 -1.0000 3553252 1599741367.90 151.5354 59.9994 32.0000 1.9699 1.9713 401.4155 401.7664 0.0549 -1.0000 -1.0000 3553315 1599741368.00 151.5354 59.9994 32.0000 1.9697 1.9711 401.4159 401.7676 0.0550 -1.0000 -1.0000 3553377 1599741368.10 151.5354 59.9994 32.0000 1.9696 1.9710 401.4698 401.8216 0.0549 -1.0000 -1.0000 3553580 1599741368.20 151.5354 59.9994 32.0000 1.9697 1.9711 401.4837 401.8347 0.0549 -1.0000 -1.0000 3553627 1599741368.30 151.5354 59.9994 32.0000 1.9694 1.9708 401.3807 401.7318 0.0548 -1.0000 -1.0000 3553705 1599741368.40 151.4967 59.9994 32.0000 1.9697 1.9711 401.3688 401.7203 0.0549 -1.0000 -1.0000 3553768 1599741368.50 151.4967 59.9994 32.0000 1.9695 1.9709 401.4944 401.8456 0.0549 -1.0000 -1.0000 3553830 1599741368.60 151.4967 59.9994 32.0000 1.9693 1.9707 401.4919 401.8429 0.0548 -1.0000 -1.0000 3554080 1599741368.70 151.4967 59.9994 32.0000 1.9694 1.9708 401.4121 401.7644 0.0551 -1.0000 -1.0000 3554143 1599741368.80 151.4967 59.9994 32.0000 1.9693 1.9707 401.4865 401.8389 0.0550 -1.0000 -1.0000 3554205 1599741368.90 151.4967 59.9994 32.0000 1.9694 1.9708 401.3735 401.7243 0.0549 -1.0000 -1.0000 3554268 1599741369.00 151.4967 59.9994 32.0000 1.9696 1.9711 401.4505 401.8023 0.0549 -1.0000 -1.0000 3554330 1599741369.10 151.4976 59.9994 32.0000 1.9703 1.9717 401.4377 401.7890 0.0549 -1.0000 -1.0000 3554846 1599741369.20 151.4976 59.9994 32.0000 1.9698 1.9712 401.4154 401.7671 0.0550 -1.0000 -1.0000 3554924 1599741369.30 151.4976 59.9994 32.0000 1.9697 1.9712 401.4387 401.7907 0.0550 -1.0000 -1.0000 3554986 1599741369.40 151.4976 59.9994 32.0000 1.9692 1.9706 401.4657 401.8174 0.0550 -1.0000 -1.0000 3555049 1599741369.50 151.4976 59.9994 32.0000 1.9697 1.9711 401.4336 401.7854 0.0550 -1.0000 -1.0000 3555127 1599741369.60 151.5020 59.9997 32.0000 1.9695 1.9710 401.4917 401.8427 0.0549 -1.0000 -1.0000 3555189 1599741369.70 151.5020 59.9997 32.0000 1.9701 1.9715 401.4664 401.8178 0.0549 -1.0000 -1.0000 3555268 1599741369.80 151.5020 59.9997 32.0000 1.9697 1.9711 401.4044 401.7565 0.0550 -1.0000 -1.0000 3555330 1599741369.90 151.5020 59.9997 32.0000 1.9697 1.9712 401.4071 401.7585 0.0549 -1.0000 -1.0000 3555393 1599741370.00 151.5020 59.9997 32.0000 1.9692 1.9706 401.3884 401.7397 0.0549 -1.0000 -1.0000 3555455 1599741370.10 151.4962 59.9997 32.0000 1.9696 1.9710 401.3423 401.6944 0.0550 -1.0000 -1.0000 3555799 1599741370.20 151.4840 59.9997 32.0000 1.9691 1.9705 401.4265 401.7782 0.0550 -1.0000 -1.0000 3555861 1599741370.30 151.4840 59.9997 32.0000 1.9684 1.9699 401.4068 401.7578 0.0549 -1.0000 -1.0000 3555924 1599741370.40 151.4840 59.9997 32.0000 1.9693 1.9707 401.4675 401.8188 0.0550 -1.0000 -1.0000 3555986 1599741370.50 151.4840 59.9997 32.0000 1.9690 1.9704 401.4599 401.8121 0.0550 -1.0000 -1.0000 3556049 1599741370.60 151.4840 59.9997 32.0000 1.9690 1.9704 401.4141 401.7658 0.0550 -1.0000 -1.0000 3556127 1599741370.70 151.4522 59.9997 32.0000 1.9690 1.9705 401.3828 401.7332 0.0548 -1.0000 -1.0000 3556189 1599741370.80 151.4522 59.9997 32.0000 1.9692 1.9706 401.4083 401.7600 0.0550 -1.0000 -1.0000 3556252 1599741370.90 151.4522 59.9997 32.0000 1.9693 1.9707 401.3679 401.7205 0.0551 -1.0000 -1.0000 3556330 1599741371.00 151.4522 59.9997 32.0000 1.9690 1.9704 401.4335 401.7851 0.0550 -1.0000 -1.0000 3556392 1599741371.10 151.4522 59.9997 32.0000 1.9696 1.9711 401.4077 401.7600 0.0551 -1.0000 -1.0000 3556455 1599741371.20 151.4796 59.9997 32.0000 1.9700 1.9714 401.3703 401.7220 0.0549 -1.0000 -1.0000 3556564 1599741371.30 151.4796 59.9997 32.0000 1.9690 1.9704 401.4743 401.8252 0.0549 -1.0000 -1.0000 3556627 1599741371.40 151.4796 59.9997 32.0000 1.9692 1.9706 401.3455 401.6977 0.0551 -1.0000 -1.0000 3556689 1599741371.50 151.4796 59.9997 32.0000 1.9699 1.9713 401.4603 401.8113 0.0549 -1.0000 -1.0000 3556767 1599741371.60 151.4796 59.9997 32.0000 1.9695 1.9709 401.4986 401.8502 0.0549 -1.0000 -1.0000 3556830 1599741371.70 151.4796 59.9997 32.0000 1.9697 1.9711 401.4274 401.7797 0.0551 -1.0000 -1.0000 3557017 1599741371.80 151.4796 59.9997 32.0000 1.9695 1.9709 401.4759 401.8277 0.0550 -1.0000 -1.0000 3557080 1599741371.90 151.5304 59.9997 32.0000 1.9697 1.9711 401.4297 401.7809 0.0549 -1.0000 -1.0000 3557142 1599741372.00 151.5304 59.9997 32.0000 1.9692 1.9706 401.4448 401.7957 0.0548 -1.0000 -1.0000 3557220 1599741372.10 151.5304 59.9997 32.0000 1.9696 1.9710 401.4147 401.7666 0.0550 -1.0000 -1.0000 3557283 1599741372.20 151.5304 59.9997 32.0000 1.9705 1.9720 401.4503 401.8011 0.0548 -1.0000 -1.0000 3557564 1599741372.30 151.5304 59.9997 32.0000 1.9703 1.9718 401.3821 401.7331 0.0549 -1.0000 -1.0000 3557626 1599741372.40 151.5050 59.9997 32.0000 1.9693 1.9707 401.4409 401.7927 0.0550 -1.0000 -1.0000 3557689 1599741372.50 151.5050 59.9997 32.0000 1.9684 1.9699 401.4622 401.8144 0.0551 -1.0000 -1.0000 3557751 1599741372.60 151.5050 59.9997 32.0000 1.9689 1.9704 401.4207 401.7722 0.0549 -1.0000 -1.0000 3557829 1599741372.70 151.5050 59.9997 32.0000 1.9695 1.9709 401.3828 401.7343 0.0550 -1.0000 -1.0000 3558204 1599741372.80 151.5050 59.9997 32.0000 1.9695 1.9709 401.5023 401.8543 0.0550 -1.0000 -1.0000 3558267 1599741372.90 151.5040 59.9997 32.0000 1.9692 1.9706 401.4236 401.7756 0.0550 -1.0000 -1.0000 3558329 1599741373.00 151.4964 59.9997 32.0000 1.9693 1.9707 401.2956 401.6479 0.0550 -1.0000 -1.0000 3558392 1599741373.10 151.4964 59.9997 32.0000 1.9691 1.9705 401.4360 401.7872 0.0549 -1.0000 -1.0000 3558454 1599741373.20 151.4964 59.9997 32.0000 1.9695 1.9709 401.3483 401.6994 0.0549 -1.0000 -1.0000 3559064 1599741373.30 151.4964 59.9997 32.0000 1.9698 1.9713 401.4448 401.7966 0.0550 -1.0000 -1.0000 3559126 1599741373.40 151.4964 59.9997 32.0000 1.9698 1.9712 401.4097 401.7617 0.0550 -1.0000 -1.0000 3559189 1599741373.50 151.5273 59.9997 32.0000 1.9695 1.9709 401.3431 401.6945 0.0549 -1.0000 -1.0000 3559267 1599741373.60 151.5273 59.9997 32.0000 1.9697 1.9711 401.4844 401.8346 0.0548 -1.0000 -1.0000 3559329 1599741373.70 151.5273 59.9997 32.0000 1.9693 1.9707 401.4096 401.7612 0.0550 -1.0000 -1.0000 3559407 1599741373.80 151.5273 59.9997 32.0000 1.9699 1.9713 401.4325 401.7850 0.0551 -1.0000 -1.0000 3559470 1599741373.90 151.5273 59.9997 32.0000 1.9696 1.9710 401.4387 401.7900 0.0549 -1.0000 -1.0000 3559517 1599741374.00 151.5111 59.9997 32.0000 1.9700 1.9715 401.3985 401.7498 0.0549 -1.0000 -1.0000 3559595 1599741374.10 151.4797 59.9997 32.0000 1.9692 1.9706 401.3882 401.7395 0.0549 -1.0000 -1.0000 3559657 1599741374.20 151.4797 59.9997 32.0000 1.9687 1.9701 401.4631 401.8140 0.0548 -1.0000 -1.0000 3600563 1599741374.30 151.4797 59.9997 32.0000 1.9699 1.9713 401.3860 401.7374 0.0550 -1.0000 -1.0000 3600641 1599741374.40 151.4797 59.9997 32.0000 1.9694 1.9708 401.3784 401.7293 0.0549 -1.0000 -1.0000 3600704 1599741374.50 151.4797 59.9997 32.0000 1.9687 1.9701 401.4177 401.7690 0.0549 -1.0000 -1.0000 3600766 1599741374.60 151.5166 59.9990 32.0000 1.9694 1.9708 401.3058 401.6577 0.0551 -1.0000 -1.0000 3600844 1599741374.70 151.5166 59.9990 32.0000 1.9696 1.9711 401.4629 401.8142 0.0549 -1.0000 -1.0000 3600907 1599741374.80 151.5166 59.9990 32.0000 1.9691 1.9705 401.3508 401.7020 0.0549 -1.0000 -1.0000 3600969 1599741374.90 151.5166 59.9990 32.0000 1.9700 1.9714 401.4001 401.7523 0.0551 -1.0000 -1.0000 3601047 1599741375.00 151.5166 59.9990 32.0000 1.9695 1.9709 401.4466 401.7982 0.0550 -1.0000 -1.0000 3601110 1599741375.10 151.5166 59.9990 32.0000 1.9694 1.9708 401.4244 401.7755 0.0548 -1.0000 -1.0000 3601172 1599741375.20 151.5080 59.9990 32.0000 1.9690 1.9705 401.3785 401.7302 0.0550 -1.0000 -1.0000 3601250 1599741375.30 151.4714 59.9990 32.0000 1.9694 1.9708 401.4162 401.7679 0.0549 -1.0000 -1.0000 3601313 1599741375.40 151.4714 59.9990 32.0000 1.9688 1.9703 401.4215 401.7728 0.0549 -1.0000 -1.0000 3601375 1599741375.50 151.4714 59.9990 32.0000 1.9692 1.9706 401.3724 401.7239 0.0549 -1.0000 -1.0000 3601454 1599741375.60 151.4714 59.9990 32.0000 1.9693 1.9708 401.3956 401.7468 0.0549 -1.0000 -1.0000 3601516 1599741375.70 151.4714 59.9990 32.0000 1.9691 1.9706 401.3439 401.6953 0.0550 -1.0000 -1.0000 3601579 1599741375.80 151.4985 59.9990 32.0000 1.9693 1.9707 401.4029 401.7543 0.0550 -1.0000 -1.0000 3601641 1599741375.90 151.5337 59.9990 32.0000 1.9692 1.9707 401.3410 401.6930 0.0550 -1.0000 -1.0000 3601704 1599741376.00 151.5337 59.9990 32.0000 1.9693 1.9707 401.3144 401.6662 0.0550 -1.0000 -1.0000 3601782 1599741376.10 151.5337 59.9990 32.0000 1.9692 1.9706 401.4940 401.8463 0.0550 -1.0000 -1.0000 3601844 1599741376.20 151.5337 59.9990 32.0000 1.9695 1.9709 401.4015 401.7525 0.0549 -1.0000 -1.0000 3601907 1599741376.30 151.5337 59.9990 32.0000 1.9700 1.9714 401.4243 401.7758 0.0550 -1.0000 -1.0000 3601985 1599741376.40 151.5057 59.9990 32.0000 1.9694 1.9708 401.3829 401.7352 0.0549 -1.0000 -1.0000 3602032 1599741376.50 151.5037 59.9990 32.0000 1.9693 1.9708 401.4303 401.7808 0.0548 -1.0000 -1.0000 3602110 1599741376.60 151.5037 59.9990 32.0000 1.9695 1.9709 401.4488 401.8002 0.0549 -1.0000 -1.0000 3602172 1599741376.70 151.5037 59.9990 32.0000 1.9699 1.9714 401.4414 401.7925 0.0549 -1.0000 -1.0000 3602235 1599741376.80 151.5037 59.9990 32.0000 1.9694 1.9708 401.3912 401.7413 0.0547 -1.0000 -1.0000 3602313 1599741376.90 151.5009 59.9990 32.0000 1.9694 1.9708 401.3798 401.7313 0.0550 -1.0000 -1.0000 3602391 1599741377.00 151.4841 59.9990 32.0000 1.9696 1.9710 401.3471 401.6984 0.0549 -1.0000 -1.0000 3602453 1599741377.10 151.4841 59.9990 32.0000 1.9697 1.9711 401.3926 401.7435 0.0548 -1.0000 -1.0000 3602516 1599741377.20 151.4841 59.9990 32.0000 1.9693 1.9708 401.3366 401.6875 0.0549 -1.0000 -1.0000 3602578 1599741377.30 151.4841 59.9990 32.0000 1.9699 1.9713 401.3715 401.7222 0.0548 -1.0000 -1.0000 3602641 1599741377.40 151.4841 59.9990 32.0000 1.9694 1.9708 401.3943 401.7459 0.0550 -1.0000 -1.0000 3602703 1599741377.50 151.4513 59.9990 32.0000 1.9691 1.9705 401.4122 401.7640 0.0549 -1.0000 -1.0000 3602781 1599741377.60 151.4513 59.9990 32.0000 1.9695 1.9710 401.3978 401.7497 0.0551 -1.0000 -1.0000 3602844 1599741377.70 151.4513 59.9990 32.0000 1.9691 1.9706 401.3594 401.7107 0.0549 -1.0000 -1.0000 3602922 1599741377.80 151.4513 59.9990 32.0000 1.9699 1.9713 401.3803 401.7319 0.0549 -1.0000 -1.0000 3602984 1599741377.90 151.4513 59.9990 32.0000 1.9690 1.9704 401.3752 401.7265 0.0549 -1.0000 -1.0000 3603266 1599741378.00 151.4704 59.9990 32.0000 1.9689 1.9703 401.4100 401.7610 0.0548 -1.0000 -1.0000 3603328 1599741378.10 151.5180 59.9990 32.0000 1.9694 1.9708 401.3615 401.7123 0.0549 -1.0000 -1.0000 3603391 1599741378.20 151.5180 59.9990 32.0000 1.9684 1.9698 401.4188 401.7703 0.0550 -1.0000 -1.0000 3603453 1599741378.30 151.5180 59.9990 32.0000 1.9694 1.9709 401.4191 401.7690 0.0548 -1.0000 -1.0000 3603531 1599741378.40 151.5180 59.9990 32.0000 1.9694 1.9708 401.3628 401.7146 0.0549 -1.0000 -1.0000 3603812 1599741378.50 151.5180 59.9990 32.0000 1.9692 1.9707 401.3534 401.7051 0.0550 -1.0000 -1.0000 3603875 1599741378.60 151.5376 59.9990 32.0000 1.9691 1.9705 401.3805 401.7331 0.0551 -1.0000 -1.0000 3603937 1599741378.70 151.5376 59.9990 32.0000 1.9690 1.9704 401.3962 401.7479 0.0549 -1.0000 -1.0000 3604000 1599741378.80 151.5376 59.9990 32.0000 1.9697 1.9711 401.3850 401.7364 0.0550 -1.0000 -1.0000 3604062 1599741378.90 151.5376 59.9990 32.0000 1.9704 1.9718 401.4185 401.7701 0.0549 -1.0000 -1.0000 3604422 1599741379.00 151.5376 59.9990 32.0000 1.9704 1.9718 401.4557 401.8070 0.0549 -1.0000 -1.0000 3604484 1599741379.10 151.5337 59.9990 32.0000 1.9693 1.9707 401.4254 401.7756 0.0548 -1.0000 -1.0000 3604547 1599741379.20 151.5337 59.9990 32.0000 1.9696 1.9711 401.4267 401.7783 0.0549 -1.0000 -1.0000 3604625 1599741379.30 151.5337 59.9990 32.0000 1.9694 1.9708 401.4053 401.7563 0.0548 -1.0000 -1.0000 3604687 1599741379.40 151.5337 59.9990 32.0000 1.9696 1.9710 401.4684 401.8194 0.0548 -1.0000 -1.0000 3604812 1599741379.50 151.5337 59.9990 32.0000 1.9700 1.9714 401.4087 401.7594 0.0549 -1.0000 -1.0000 3604890 1599741379.60 151.5276 59.9991 32.0000 1.9696 1.9710 401.3614 401.7128 0.0550 -1.0000 -1.0000 3604953 1599741379.70 151.4989 59.9992 32.0000 1.9686 1.9701 401.3614 401.7132 0.0550 -1.0000 -1.0000 3605015 1599741379.80 151.4989 59.9992 32.0000 1.9689 1.9703 401.3218 401.6736 0.0550 -1.0000 -1.0000 3605078 1599741379.90 151.4989 59.9992 32.0000 1.9696 1.9710 401.3953 401.7464 0.0549 -1.0000 -1.0000 3605312 1599741380.00 151.4989 59.9992 32.0000 1.9697 1.9711 401.3865 401.7387 0.0550 -1.0000 -1.0000 3605390 1599741380.10 151.4989 59.9992 32.0000 1.9699 1.9714 401.3896 401.7405 0.0548 -1.0000 -1.0000 3605453 1599741380.20 151.5014 59.9992 32.0000 1.9696 1.9710 401.3872 401.7387 0.0549 -1.0000 -1.0000 3605515 1599741380.30 151.5014 59.9992 32.0000 1.9698 1.9713 401.3630 401.7139 0.0548 -1.0000 -1.0000 3605593 1599741380.40 151.5014 59.9992 32.0000 1.9694 1.9709 401.3814 401.7324 0.0549 -1.0000 -1.0000 3605828 1599741380.50 151.5014 59.9992 32.0000 1.9696 1.9710 401.4078 401.7594 0.0550 -1.0000 -1.0000 3605890 1599741380.60 151.5014 59.9992 32.0000 1.9695 1.9709 401.3689 401.7203 0.0550 -1.0000 -1.0000 3605968 1599741380.70 151.5014 59.9992 32.0000 1.9693 1.9708 401.3982 401.7495 0.0549 -1.0000 -1.0000 3606031 1599741380.80 151.5201 59.9992 32.0000 1.9693 1.9707 401.3605 401.7111 0.0548 -1.0000 -1.0000 3606093 1599741380.90 151.5201 59.9992 32.0000 1.9694 1.9709 401.4479 401.7992 0.0549 -1.0000 -1.0000 3606171 1599741381.00 151.5201 59.9992 32.0000 1.9693 1.9707 401.4401 401.7919 0.0551 -1.0000 -1.0000 3606796 1599741381.10 151.5201 59.9992 32.0000 1.9698 1.9713 401.4322 401.7843 0.0550 -1.0000 -1.0000 3606874 1599741381.20 151.5201 59.9992 32.0000 1.9701 1.9715 401.3688 401.7198 0.0549 -1.0000 -1.0000 3606937 1599741381.30 151.5248 59.9992 32.0000 1.9695 1.9709 401.3414 401.6924 0.0549 -1.0000 -1.0000 3607030 1599741381.40 151.5248 59.9992 32.0000 1.9691 1.9705 401.4068 401.7570 0.0548 -1.0000 -1.0000 3607093 1599741381.50 151.5248 59.9992 32.0000 1.9689 1.9703 401.4604 401.8120 0.0549 -1.0000 -1.0000 3607155 1599741381.60 151.5248 59.9992 32.0000 1.9694 1.9708 401.4421 401.7936 0.0549 -1.0000 -1.0000 3607218 1599741381.70 151.5248 59.9992 32.0000 1.9692 1.9707 401.4167 401.7675 0.0548 -1.0000 -1.0000 3607296 1599741381.80 151.5185 59.9992 32.0000 1.9689 1.9703 401.4359 401.7865 0.0549 -1.0000 -1.0000 3607358 1599741381.90 151.5127 59.9992 32.0000 1.9689 1.9703 401.3854 401.7373 0.0550 -1.0000 -1.0000 3607421 1599741382.00 151.5127 59.9992 32.0000 1.9697 1.9711 401.4157 401.7668 0.0549 -1.0000 -1.0000 3607624 1599741382.10 151.5127 59.9992 32.0000 1.9692 1.9706 401.4013 401.7529 0.0550 -1.0000 -1.0000 3607687 1599741382.20 151.5127 59.9992 32.0000 1.9694 1.9708 401.4299 401.7808 0.0548 -1.0000 -1.0000 3607749 1599741382.30 151.5127 59.9992 32.0000 1.9696 1.9710 401.3405 401.6901 0.0547 -1.0000 -1.0000 3607811 1599741382.40 151.5141 59.9992 32.0000 1.9692 1.9706 401.3731 401.7244 0.0549 -1.0000 -1.0000 3607890 1599741382.50 151.5141 59.9992 32.0000 1.9697 1.9712 401.4070 401.7580 0.0548 -1.0000 -1.0000 3608077 1599741382.60 151.5141 59.9992 32.0000 1.9701 1.9716 401.4183 401.7691 0.0549 -1.0000 -1.0000 3608140 1599741382.70 151.5141 59.9992 32.0000 1.9693 1.9707 401.4248 401.7760 0.0549 -1.0000 -1.0000 3608202 1599741382.80 151.5141 59.9992 32.0000 1.9693 1.9707 401.4433 401.7940 0.0548 -1.0000 -1.0000 3608264 1599741382.90 151.5141 59.9992 32.0000 1.9694 1.9708 401.4212 401.7717 0.0548 -1.0000 -1.0000 3608343 1599741383.00 151.4965 59.9992 32.0000 1.9698 1.9712 401.4068 401.7578 0.0549 -1.0000 -1.0000 3608514 1599741383.10 151.4923 59.9992 32.0000 1.9697 1.9711 401.4077 401.7597 0.0550 -1.0000 -1.0000 3608577 1599741383.20 151.4923 59.9992 32.0000 1.9695 1.9710 401.4134 401.7646 0.0549 -1.0000 -1.0000 3608655 1599741383.30 151.4923 59.9992 32.0000 1.9692 1.9706 401.3771 401.7280 0.0549 -1.0000 -1.0000 3608718 1599741383.40 151.4923 59.9992 32.0000 1.9698 1.9712 401.4064 401.7574 0.0549 -1.0000 -1.0000 3608780 1599741383.50 151.4923 59.9992 32.0000 1.9692 1.9706 401.4094 401.7607 0.0549 -1.0000 -1.0000 3609327 1599741383.60 151.5249 59.9992 32.0000 1.9695 1.9709 401.3545 401.7058 0.0549 -1.0000 -1.0000 3609389 1599741383.70 151.5249 59.9992 32.0000 1.9698 1.9712 401.3972 401.7477 0.0548 -1.0000 -1.0000 3609452 1599741383.80 151.5249 59.9992 32.0000 1.9693 1.9707 401.3745 401.7257 0.0549 -1.0000 -1.0000 3609530 1599741383.90 151.5249 59.9992 32.0000 1.9695 1.9709 401.3293 401.6806 0.0549 -1.0000 -1.0000 3609592 1599741384.00 151.5249 59.9992 32.0000 1.9702 1.9717 401.3843 401.7351 0.0548 -1.0000 -1.0000 3609655 1599741384.10 151.4301 59.9992 32.0000 1.9700 1.9714 401.3933 401.7445 0.0549 -1.0000 -1.0000 3609717 1599741384.20 151.4246 59.9992 32.0000 1.9693 1.9707 401.4376 401.7884 0.0548 -1.0000 -1.0000 3609780 1599741384.30 151.4246 59.9992 32.0000 1.9686 1.9700 401.4114 401.7632 0.0549 -1.0000 -1.0000 3609858 1599741384.40 151.4246 59.9992 32.0000 1.9684 1.9698 401.3751 401.7263 0.0550 -1.0000 -1.0000 3609920 1599741384.50 151.4246 59.9992 32.0000 1.9685 1.9700 401.3899 401.7419 0.0550 -1.0000 -1.0000 3610014 1599741384.60 151.4372 59.9992 32.0000 1.9693 1.9707 401.4941 401.8455 0.0549 -1.0000 -1.0000 3610092 1599741384.70 151.5010 59.9992 32.0000 1.9696 1.9710 401.4072 401.7591 0.0550 -1.0000 -1.0000 3610155 1599741384.80 151.5010 59.9992 32.0000 1.9690 1.9704 401.4404 401.7923 0.0550 -1.0000 -1.0000 3610217 1599741384.90 151.5010 59.9992 32.0000 1.9697 1.9711 401.3766 401.7285 0.0549 -1.0000 -1.0000 3610295 1599741385.00 151.5010 59.9992 32.0000 1.9694 1.9708 401.4302 401.7809 0.0549 -1.0000 -1.0000 3610514 1599741385.10 151.5010 59.9992 32.0000 1.9697 1.9711 401.4458 401.7965 0.0547 -1.0000 -1.0000 3610576 1599741385.20 151.4987 59.9992 32.0000 1.9693 1.9707 401.4244 401.7752 0.0549 -1.0000 -1.0000 3610655 1599741385.30 151.4982 59.9992 32.0000 1.9690 1.9704 401.4157 401.7669 0.0548 -1.0000 -1.0000 3610717 1599741385.40 151.4982 59.9992 32.0000 1.9692 1.9706 401.3962 401.7475 0.0550 -1.0000 -1.0000 3610780 1599741385.50 151.4982 59.9992 32.0000 1.9691 1.9705 401.4037 401.7548 0.0548 -1.0000 -1.0000 3611045 1599741385.60 151.4982 59.9992 32.0000 1.9701 1.9715 401.4343 401.7852 0.0549 -1.0000 -1.0000 3611108 1599741385.70 151.4982 59.9992 32.0000 1.9698 1.9712 401.3765 401.7279 0.0550 -1.0000 -1.0000 3611170 1599741385.80 151.5571 59.9992 32.0000 1.9691 1.9706 401.4176 401.7699 0.0550 -1.0000 -1.0000 3611233 1599741385.90 151.5571 59.9992 32.0000 1.9698 1.9712 401.3951 401.7465 0.0549 -1.0000 -1.0000 3611295 1599741386.00 151.5571 59.9992 32.0000 1.9698 1.9712 401.4446 401.7953 0.0548 -1.0000 -1.0000 3611592 1599741386.10 151.5571 59.9992 32.0000 1.9697 1.9711 401.4119 401.7625 0.0548 -1.0000 -1.0000 3611654 1599741386.20 151.5571 59.9992 32.0000 1.9701 1.9715 401.4864 401.8375 0.0549 -1.0000 -1.0000 3611717 1599741386.30 151.5571 59.9992 32.0000 1.9698 1.9712 401.4295 401.7803 0.0549 -1.0000 -1.0000 3611795 1599741386.40 151.5575 59.9992 32.0000 1.9697 1.9711 401.4779 401.8295 0.0549 -1.0000 -1.0000 3611857 1599741386.50 151.5575 59.9992 32.0000 1.9699 1.9713 401.3898 401.7406 0.0549 -1.0000 -1.0000 3612295 1599741386.60 151.5575 59.9992 32.0000 1.9697 1.9711 401.3682 401.7192 0.0548 -1.0000 -1.0000 3612357 1599741386.70 151.5575 59.9992 32.0000 1.9704 1.9718 401.4801 401.8310 0.0549 -1.0000 -1.0000 3612420 1599741386.80 151.5575 59.9992 32.0000 1.9701 1.9715 401.3880 401.7400 0.0551 -1.0000 -1.0000 3612482 1599741386.90 151.5337 59.9992 32.0000 1.9700 1.9714 401.4722 401.8240 0.0549 -1.0000 -1.0000 3612560 1599741387.00 151.5229 59.9992 32.0000 1.9690 1.9705 401.4552 401.8057 0.0548 -1.0000 -1.0000 3612623 1599741387.10 151.5229 59.9992 32.0000 1.9692 1.9706 401.4527 401.8035 0.0549 -1.0000 -1.0000 3612795 1599741387.20 151.5229 59.9992 32.0000 1.9697 1.9711 401.4081 401.7599 0.0550 -1.0000 -1.0000 3612873 1599741387.30 151.5229 59.9992 32.0000 1.9701 1.9715 401.3757 401.7266 0.0548 -1.0000 -1.0000 3612935 1599741387.40 151.5244 59.9992 32.0000 1.9692 1.9706 401.4167 401.7676 0.0549 -1.0000 -1.0000 3612998 1599741387.50 151.5464 59.9992 32.0000 1.9692 1.9706 401.3618 401.7127 0.0548 -1.0000 -1.0000 3613076 1599741387.60 151.5464 59.9992 32.0000 1.9696 1.9710 401.3654 401.7159 0.0548 -1.0000 -1.0000 3613404 1599741387.70 151.5464 59.9992 32.0000 1.9692 1.9706 401.4105 401.7619 0.0549 -1.0000 -1.0000 3613482 1599741387.80 151.5464 59.9992 32.0000 1.9709 1.9724 401.4223 401.7738 0.0550 -1.0000 -1.0000 3613545 1599741387.90 151.5464 59.9992 32.0000 1.9697 1.9712 401.4057 401.7568 0.0548 -1.0000 -1.0000 3613607 1599741388.00 151.4725 59.9992 32.0000 1.9696 1.9711 401.3971 401.7474 0.0548 -1.0000 -1.0000 3613685 1599741388.10 151.4725 59.9992 32.0000 1.9699 1.9713 401.4189 401.7705 0.0550 -1.0000 -1.0000 3614076 1599741388.20 151.4725 59.9992 32.0000 1.9693 1.9707 401.3940 401.7452 0.0548 -1.0000 -1.0000 3614138 1599741388.30 151.4725 59.9992 32.0000 1.9693 1.9707 401.3716 401.7228 0.0549 -1.0000 -1.0000 3614201 1599741388.40 151.4725 59.9992 32.0000 1.9690 1.9704 401.3968 401.7481 0.0550 -1.0000 -1.0000 3614263 1599741388.50 151.4766 59.9992 32.0000 1.9692 1.9706 401.3532 401.7040 0.0548 -1.0000 -1.0000 3614326 1599741388.60 151.4958 59.9992 32.0000 1.9695 1.9709 401.3521 401.7032 0.0549 -1.0000 -1.0000 3614794 1599741388.70 151.4958 59.9992 32.0000 1.9696 1.9710 401.3553 401.7063 0.0549 -1.0000 -1.0000 3614857 1599741388.80 151.4958 59.9992 32.0000 1.9697 1.9711 401.3982 401.7491 0.0549 -1.0000 -1.0000 3614919 1599741388.90 151.4958 59.9992 32.0000 1.9700 1.9714 401.4291 401.7806 0.0549 -1.0000 -1.0000 3614997 1599741389.00 151.4958 59.9992 32.0000 1.9693 1.9707 401.4453 401.7966 0.0549 -1.0000 -1.0000 3615060 1599741389.10 151.4984 59.9992 32.0000 1.9695 1.9710 401.4355 401.7867 0.0549 -1.0000 -1.0000 3615122 1599741389.20 151.5116 59.9992 32.0000 1.9696 1.9710 401.3667 401.7174 0.0547 -1.0000 -1.0000 3615185 1599741389.30 151.5116 59.9992 32.0000 1.9695 1.9709 401.4103 401.7605 0.0548 -1.0000 -1.0000 3615247 1599741389.40 151.5116 59.9992 32.0000 1.9696 1.9711 401.4013 401.7534 0.0550 -1.0000 -1.0000 3615310 1599741389.50 151.5116 59.9992 32.0000 1.9687 1.9702 401.3518 401.7037 0.0550 -1.0000 -1.0000 3615388 1599741389.60 151.5116 59.9992 32.0000 1.9698 1.9712 401.4204 401.7713 0.0548 -1.0000 -1.0000 3615450 1599741389.70 151.4739 59.9984 32.0000 1.9691 1.9705 401.3833 401.7342 0.0548 -1.0000 -1.0000 3615528 1599741389.80 151.4739 59.9984 32.0000 1.9697 1.9711 401.3900 401.7407 0.0548 -1.0000 -1.0000 3615591 1599741389.90 151.4739 59.9984 32.0000 1.9696 1.9711 401.4173 401.7688 0.0549 -1.0000 -1.0000 3615653 1599741390.00 151.4739 59.9984 32.0000 1.9689 1.9703 401.3538 401.7045 0.0548 -1.0000 -1.0000 3615716 1599741390.10 151.4739 59.9984 32.0000 1.9691 1.9706 401.3266 401.6774 0.0549 -1.0000 -1.0000 3615778 1599741390.20 151.4739 59.9984 32.0000 1.9695 1.9709 401.3444 401.6964 0.0551 -1.0000 -1.0000 3615841 1599741390.30 151.4721 59.9984 32.0000 1.9699 1.9713 401.3894 401.7402 0.0548 -1.0000 -1.0000 3615919 1599741390.40 151.4693 59.9984 32.0000 1.9695 1.9709 401.4086 401.7593 0.0548 -1.0000 -1.0000 3615981 1599741390.50 151.4693 59.9984 32.0000 1.9694 1.9708 401.4183 401.7698 0.0550 -1.0000 -1.0000 3616044 1599741390.60 151.4693 59.9984 32.0000 1.9693 1.9707 401.4056 401.7569 0.0548 -1.0000 -1.0000 3616122 1599741390.70 151.4693 59.9984 32.0000 1.9697 1.9711 401.4228 401.7734 0.0549 -1.0000 -1.0000 3616934 1599741390.80 151.4693 59.9984 32.0000 1.9699 1.9714 401.4379 401.7896 0.0550 -1.0000 -1.0000 3616997 1599741390.90 151.4870 59.9984 32.0000 1.9694 1.9708 401.4501 401.8014 0.0549 -1.0000 -1.0000 3617091 1599741391.00 151.4870 59.9984 32.0000 1.9693 1.9707 401.4158 401.7667 0.0548 -1.0000 -1.0000 3617153 1599741391.10 151.4870 59.9984 32.0000 1.9695 1.9709 401.4644 401.8167 0.0551 -1.0000 -1.0000 3617216 1599741391.20 151.4870 59.9984 32.0000 1.9694 1.9708 401.4001 401.7520 0.0550 -1.0000 -1.0000 3617278 1599741391.30 151.4870 59.9984 32.0000 1.9691 1.9706 401.3872 401.7388 0.0549 -1.0000 -1.0000 3617341 1599741391.40 151.4870 59.9984 32.0000 1.9691 1.9705 401.3624 401.7139 0.0550 -1.0000 -1.0000 3617403 1599741391.50 151.4282 59.9984 32.0000 1.9697 1.9711 401.4428 401.7951 0.0550 -1.0000 -1.0000 3617481 1599741391.60 151.4282 59.9984 32.0000 1.9695 1.9709 401.3646 401.7156 0.0548 -1.0000 -1.0000 3617575 1599741391.70 151.4282 59.9984 32.0000 1.9689 1.9703 401.3882 401.7388 0.0548 -1.0000 -1.0000 3617653 1599741391.80 151.4282 59.9984 32.0000 1.9694 1.9708 401.3995 401.7503 0.0549 -1.0000 -1.0000 3617715 1599741391.90 151.4282 59.9984 32.0000 1.9683 1.9697 401.4094 401.7615 0.0550 -1.0000 -1.0000 3617778 1599741392.00 151.5068 59.9984 32.0000 1.9696 1.9710 401.4635 401.8145 0.0548 -1.0000 -1.0000 3617856 1599741392.10 151.5146 59.9984 32.0000 1.9693 1.9707 401.4413 401.7926 0.0549 -1.0000 -1.0000 3617918 1599741392.20 151.5146 59.9984 32.0000 1.9700 1.9714 401.3913 401.7432 0.0550 -1.0000 -1.0000 3617965 1599741392.30 151.5146 59.9984 32.0000 1.9699 1.9713 401.4199 401.7715 0.0549 -1.0000 -1.0000 3618043 1599741392.40 151.5146 59.9984 32.0000 1.9689 1.9703 401.3793 401.7304 0.0550 -1.0000 -1.0000 3618106 1599741392.50 151.5146 59.9984 32.0000 1.9697 1.9711 401.4318 401.7825 0.0548 -1.0000 -1.0000 3618168 1599741392.60 151.5146 59.9984 32.0000 1.9692 1.9707 401.4033 401.7549 0.0549 -1.0000 -1.0000 3618247 1599741392.70 151.5146 59.9984 32.0000 1.9698 1.9712 401.3697 401.7204 0.0548 -1.0000 -1.0000 3618309 1599741392.80 151.5146 59.9984 32.0000 1.9692 1.9706 401.4136 401.7648 0.0549 -1.0000 -1.0000 3618371 1599741392.90 151.5146 59.9984 32.0000 1.9692 1.9707 401.4812 401.8325 0.0549 -1.0000 -1.0000 3618450 1599741393.00 151.5146 59.9984 32.0000 1.9696 1.9710 401.4663 401.8170 0.0548 -1.0000 -1.0000 3618512 1599741393.10 151.5584 59.9984 32.0000 1.9696 1.9710 401.4138 401.7645 0.0548 -1.0000 -1.0000 3618575 1599741393.20 151.5584 59.9984 32.0000 1.9699 1.9713 401.3932 401.7443 0.0549 -1.0000 -1.0000 3618809 1599741393.30 151.5584 59.9984 32.0000 1.9697 1.9712 401.4262 401.7770 0.0548 -1.0000 -1.0000 3618871 1599741393.40 151.5584 59.9984 32.0000 1.9703 1.9717 401.5302 401.8821 0.0549 -1.0000 -1.0000 3618934 1599741393.50 151.5584 59.9984 32.0000 1.9698 1.9712 401.4602 401.8100 0.0547 -1.0000 -1.0000 3619012 1599741393.60 151.5584 59.9984 32.0000 1.9693 1.9708 401.4040 401.7546 0.0548 -1.0000 -1.0000 3619074 1599741393.70 151.4955 59.9984 32.0000 1.9691 1.9705 401.4456 401.7974 0.0549 -1.0000 -1.0000 3619824 1599741393.80 151.4955 59.9984 32.0000 1.9692 1.9706 401.4449 401.7962 0.0550 -1.0000 -1.0000 3619887 1599741393.90 151.4955 59.9984 32.0000 1.9691 1.9705 401.3796 401.7317 0.0550 -1.0000 -1.0000 3619949 1599741394.00 151.4955 59.9984 32.0000 1.9699 1.9713 401.3862 401.7379 0.0550 -1.0000 -1.0000 3620012 1599741394.10 151.4955 59.9984 32.0000 1.9698 1.9712 401.3982 401.7493 0.0549 -1.0000 -1.0000 3620074 1599741394.20 151.5242 59.9984 32.0000 1.9691 1.9705 401.3449 401.6959 0.0549 -1.0000 -1.0000 3620137 1599741394.30 151.5242 59.9984 32.0000 1.9692 1.9706 401.4025 401.7529 0.0548 -1.0000 -1.0000 3620215 1599741394.40 151.5242 59.9984 32.0000 1.9684 1.9699 401.3857 401.7373 0.0550 -1.0000 -1.0000 3620277 1599741394.50 151.5242 59.9984 32.0000 1.9694 1.9708 401.4575 401.8092 0.0550 -1.0000 -1.0000 3620340 1599741394.60 151.5242 59.9984 32.0000 1.9698 1.9712 401.3963 401.7476 0.0549 -1.0000 -1.0000 3620418 1599741394.70 151.5242 59.9984 32.0000 1.9691 1.9705 401.3689 401.7203 0.0549 -1.0000 -1.0000 3620480 1599741394.80 151.5061 59.9992 32.0000 1.9699 1.9714 401.4024 401.7535 0.0549 -1.0000 -1.0000 3620543 1599741394.90 151.5061 59.9992 32.0000 1.9696 1.9710 401.4307 401.7817 0.0549 -1.0000 -1.0000 3620605 1599741395.00 151.5061 59.9992 32.0000 1.9694 1.9708 401.4604 401.8115 0.0548 -1.0000 -1.0000 3620683 1599741395.10 151.5061 59.9992 32.0000 1.9693 1.9707 401.4207 401.7722 0.0549 -1.0000 -1.0000 3620746 1599741395.20 151.5061 59.9992 32.0000 1.9693 1.9707 401.3434 401.6947 0.0549 -1.0000 -1.0000 3620808 1599741395.30 151.5037 59.9992 32.0000 1.9687 1.9701 401.4037 401.7542 0.0547 -1.0000 -1.0000 3621090 1599741395.40 151.5037 59.9992 32.0000 1.9694 1.9708 401.4085 401.7611 0.0551 -1.0000 -1.0000 3621152 1599741395.50 151.5037 59.9992 32.0000 1.9693 1.9707 401.4414 401.7925 0.0548 -1.0000 -1.0000 3621230 1599741395.60 151.5037 59.9992 32.0000 1.9701 1.9715 401.4814 401.8326 0.0549 -1.0000 -1.0000 3621293 1599741395.70 151.5037 59.9992 32.0000 1.9696 1.9710 401.4232 401.7745 0.0548 -1.0000 -1.0000 3621355 1599741395.80 151.5037 59.9992 32.0000 1.9694 1.9708 401.4176 401.7680 0.0548 -1.0000 -1.0000 3621418 1599741395.90 151.5037 59.9992 32.0000 1.9695 1.9710 401.4343 401.7855 0.0549 -1.0000 -1.0000 3621480 1599741396.00 151.5037 59.9992 32.0000 1.9694 1.9709 401.4615 401.8127 0.0549 -1.0000 -1.0000 3621558 1599741396.10 151.5037 59.9992 32.0000 1.9692 1.9706 401.4072 401.7584 0.0548 -1.0000 -1.0000 3621621 1599741396.20 151.5037 59.9992 32.0000 1.9694 1.9708 401.4552 401.8061 0.0549 -1.0000 -1.0000 3621683 1599741396.30 151.5037 59.9992 32.0000 1.9690 1.9704 401.3957 401.7470 0.0549 -1.0000 -1.0000 3621761 1599741396.40 151.5005 59.9992 32.0000 1.9690 1.9704 401.3612 401.7121 0.0549 -1.0000 -1.0000 3621824 1599741396.50 151.5005 59.9992 32.0000 1.9693 1.9707 401.3875 401.7380 0.0548 -1.0000 -1.0000 3621886 1599741396.60 151.5005 59.9992 32.0000 1.9698 1.9712 401.5238 401.8752 0.0549 -1.0000 -1.0000 3621964 1599741396.70 151.5005 59.9992 32.0000 1.9694 1.9709 401.4320 401.7825 0.0547 -1.0000 -1.0000 3622027 1599741396.80 151.5005 59.9992 32.0000 1.9697 1.9711 401.4174 401.7676 0.0548 -1.0000 -1.0000 3622308 1599741396.90 151.5003 59.9992 32.0000 1.9702 1.9716 401.3834 401.7341 0.0548 -1.0000 -1.0000 3622386 1599741397.00 151.4974 59.9992 32.0000 1.9695 1.9709 401.4044 401.7554 0.0549 -1.0000 -1.0000 3622449 1599741397.10 151.4974 59.9992 32.0000 1.9691 1.9705 401.4452 401.7961 0.0548 -1.0000 -1.0000 3622511 1599741397.20 151.4974 59.9992 32.0000 1.9692 1.9706 401.4403 401.7914 0.0550 -1.0000 -1.0000 3622574 1599741397.30 151.4974 59.9992 32.0000 1.9699 1.9713 401.4063 401.7577 0.0549 -1.0000 -1.0000 3623058 1599741397.40 151.4974 59.9992 32.0000 1.9694 1.9708 401.3944 401.7451 0.0548 -1.0000 -1.0000 3623120 1599741397.50 151.4990 59.9992 32.0000 1.9697 1.9711 401.3685 401.7191 0.0549 -1.0000 -1.0000 3623199 1599741397.60 151.4996 59.9992 32.0000 1.9692 1.9706 401.3921 401.7424 0.0547 -1.0000 -1.0000 3623277 1599741397.70 151.4996 59.9992 32.0000 1.9693 1.9707 401.4070 401.7578 0.0549 -1.0000 -1.0000 3623355 1599741397.80 151.4996 59.9992 32.0000 1.9694 1.9708 401.4307 401.7823 0.0550 -1.0000 -1.0000 3623417 1599741397.90 151.4996 59.9992 32.0000 1.9698 1.9712 401.4713 401.8222 0.0548 -1.0000 -1.0000 3623480 1599741398.00 151.4996 59.9992 32.0000 1.9696 1.9711 401.4819 401.8334 0.0549 -1.0000 -1.0000 3623558 1599741398.10 151.4852 59.9992 32.0000 1.9697 1.9711 401.4064 401.7565 0.0547 -1.0000 -1.0000 3623620 1599741398.20 151.4852 59.9992 32.0000 1.9699 1.9714 401.3978 401.7487 0.0549 -1.0000 -1.0000 3623667 1599741398.30 151.4852 59.9992 32.0000 1.9695 1.9709 401.4419 401.7933 0.0549 -1.0000 -1.0000 3623745 1599741398.40 151.4852 59.9992 32.0000 1.9690 1.9704 401.4176 401.7681 0.0548 -1.0000 -1.0000 3624917 1599741398.50 151.4852 59.9992 32.0000 1.9698 1.9712 401.4208 401.7710 0.0548 -1.0000 -1.0000 3624979 1599741398.60 151.5000 59.9992 32.0000 1.9694 1.9708 401.4400 401.7912 0.0549 -1.0000 -1.0000 3625057 1599741398.70 151.5028 59.9992 32.0000 1.9693 1.9708 401.4196 401.7704 0.0548 -1.0000 -1.0000 3625120 1599741398.80 151.5028 59.9992 32.0000 1.9694 1.9708 401.5235 401.8731 0.0547 -1.0000 -1.0000 3625182 1599741398.90 151.5028 59.9992 32.0000 1.9697 1.9711 401.4441 401.7950 0.0548 -1.0000 -1.0000 3625260 1599741399.00 151.5028 59.9992 32.0000 1.9693 1.9707 401.4094 401.7598 0.0547 -1.0000 -1.0000 3625323 1599741399.10 151.5055 59.9992 32.0000 1.9694 1.9708 401.4613 401.8129 0.0549 -1.0000 -1.0000 3625386 1599741399.20 151.5419 59.9992 32.0000 1.9692 1.9706 401.4369 401.7889 0.0551 -1.0000 -1.0000 3625464 1599741399.30 151.5419 59.9992 32.0000 1.9695 1.9709 401.4395 401.7912 0.0549 -1.0000 -1.0000 3625526 1599741399.40 151.5419 59.9992 32.0000 1.9696 1.9710 401.4301 401.7810 0.0548 -1.0000 -1.0000 3625589 1599741399.50 151.5419 59.9992 32.0000 1.9704 1.9718 401.4540 401.8050 0.0549 -1.0000 -1.0000 3625667 1599741399.60 151.5419 59.9992 32.0000 1.9696 1.9710 401.4463 401.7977 0.0549 -1.0000 -1.0000 3625729 1599741399.70 151.5381 59.9987 32.0000 1.9700 1.9714 401.4685 401.8189 0.0548 -1.0000 -1.0000 3625792 1599741399.80 151.5381 59.9987 32.0000 1.9693 1.9707 401.4685 401.8201 0.0549 -1.0000 -1.0000 3625854 1599741399.90 151.5381 59.9987 32.0000 1.9690 1.9704 401.3985 401.7493 0.0548 -1.0000 -1.0000 3625917 1599741400.00 151.5381 59.9987 32.0000 1.9698 1.9712 401.4963 401.8481 0.0549 -1.0000 -1.0000 3625995 1599741400.10 151.5381 59.9987 32.0000 1.9687 1.9701 401.4434 401.7944 0.0549 -1.0000 -1.0000 3626057 1599741400.20 151.5381 59.9987 32.0000 1.9701 1.9715 401.4414 401.7920 0.0547 -1.0000 -1.0000 3626120 1599741400.30 151.5381 59.9987 32.0000 1.9702 1.9716 401.4774 401.8281 0.0548 -1.0000 -1.0000 3626198 1599741400.40 151.5381 59.9987 32.0000 1.9702 1.9717 401.4413 401.7918 0.0548 -1.0000 -1.0000 3626260 1599741400.50 151.5381 59.9987 32.0000 1.9695 1.9709 401.4577 401.8081 0.0547 -1.0000 -1.0000 3626323 1599741400.60 151.5381 59.9987 32.0000 1.9697 1.9711 401.4297 401.7810 0.0549 -1.0000 -1.0000 3626385 1599741400.70 151.5381 59.9987 32.0000 1.9698 1.9712 401.4375 401.7886 0.0549 -1.0000 -1.0000 3626463 1599741400.80 151.5381 59.9987 32.0000 1.9697 1.9711 401.4244 401.7749 0.0548 -1.0000 -1.0000 3626526 1599741400.90 151.5381 59.9987 32.0000 1.9694 1.9708 401.4117 401.7630 0.0549 -1.0000 -1.0000 3626588 1599741401.00 151.5967 59.9987 32.0000 1.9696 1.9710 401.4785 401.8290 0.0548 -1.0000 -1.0000 3626651 1599741401.10 151.5967 59.9987 32.0000 1.9698 1.9712 401.4699 401.8211 0.0548 -1.0000 -1.0000 3626713 1599741401.20 151.5967 59.9987 32.0000 1.9708 1.9722 401.4322 401.7822 0.0547 -1.0000 -1.0000 3626791 1599741401.30 151.5967 59.9987 32.0000 1.9701 1.9715 401.4982 401.8476 0.0546 -1.0000 -1.0000 3626854 1599741401.40 151.5967 59.9987 32.0000 1.9694 1.9708 401.3786 401.7297 0.0548 -1.0000 -1.0000 3626916 1599741401.50 151.5144 59.9987 32.0000 1.9698 1.9712 401.3560 401.7065 0.0548 -1.0000 -1.0000 3627026 1599741401.60 151.5144 59.9987 32.0000 1.9697 1.9712 401.4221 401.7728 0.0548 -1.0000 -1.0000 3627088 1599741401.70 151.5144 59.9987 32.0000 1.9694 1.9709 401.3825 401.7332 0.0548 -1.0000 -1.0000 3627151 1599741401.80 151.5144 59.9987 32.0000 1.9697 1.9711 401.5113 401.8622 0.0548 -1.0000 -1.0000 3627213 1599741401.90 151.5144 59.9987 32.0000 1.9692 1.9706 401.4961 401.8469 0.0548 -1.0000 -1.0000 3627276 1599741402.00 151.5125 59.9987 32.0000 1.9696 1.9710 401.4021 401.7522 0.0548 -1.0000 -1.0000 3627869 1599741402.10 151.5112 59.9987 32.0000 1.9693 1.9707 401.4214 401.7729 0.0550 -1.0000 -1.0000 3627932 1599741402.20 151.5112 59.9987 32.0000 1.9704 1.9718 401.4298 401.7800 0.0548 -1.0000 -1.0000 3627994 1599741402.30 151.5112 59.9987 32.0000 1.9690 1.9704 401.4294 401.7809 0.0549 -1.0000 -1.0000 3628057 1599741402.40 151.5112 59.9987 32.0000 1.9694 1.9708 401.3930 401.7445 0.0550 -1.0000 -1.0000 3628119 1599741402.50 151.5120 59.9987 32.0000 1.9697 1.9711 401.3877 401.7386 0.0549 -1.0000 -1.0000 3628260 1599741402.60 151.5327 59.9987 32.0000 1.9702 1.9716 401.4851 401.8361 0.0548 -1.0000 -1.0000 3628338 1599741402.70 151.5327 59.9987 32.0000 1.9695 1.9709 401.4888 401.8399 0.0549 -1.0000 -1.0000 3628400 1599741402.80 151.5327 59.9987 32.0000 1.9694 1.9708 401.4406 401.7914 0.0548 -1.0000 -1.0000 3628463 1599741402.90 151.5327 59.9987 32.0000 1.9690 1.9705 401.4407 401.7913 0.0547 -1.0000 -1.0000 3628541 1599741403.00 151.5327 59.9987 32.0000 1.9681 1.9695 401.3866 401.7370 0.0548 -1.0000 -1.0000 3628603 1599741403.10 151.4739 59.9987 32.0000 1.9691 1.9705 401.3401 401.6915 0.0549 -1.0000 -1.0000 3628666 1599741403.20 151.4739 59.9987 32.0000 1.9683 1.9697 401.4475 401.7984 0.0547 -1.0000 -1.0000 3628728 1599741403.30 151.4739 59.9987 32.0000 1.9694 1.9708 401.3911 401.7412 0.0547 -1.0000 -1.0000 3628791 1599741403.40 151.4739 59.9987 32.0000 1.9691 1.9706 401.4236 401.7737 0.0548 -1.0000 -1.0000 3628853 1599741403.50 151.4739 59.9987 32.0000 1.9690 1.9705 401.3970 401.7484 0.0549 -1.0000 -1.0000 3629041 1599741403.60 151.4702 59.9987 32.0000 1.9684 1.9698 401.3808 401.7319 0.0549 -1.0000 -1.0000 3629103 1599741403.70 151.4540 59.9987 32.0000 1.9690 1.9705 401.4358 401.7867 0.0549 -1.0000 -1.0000 3629181 1599741403.80 151.4540 59.9987 32.0000 1.9689 1.9704 401.4511 401.8019 0.0548 -1.0000 -1.0000 3629244 1599741403.90 151.4540 59.9987 32.0000 1.9695 1.9709 401.4219 401.7723 0.0548 -1.0000 -1.0000 3629306 1599741404.00 151.4540 59.9987 32.0000 1.9691 1.9705 401.4575 401.8084 0.0548 -1.0000 -1.0000 3629385 1599741404.10 151.4540 59.9987 32.0000 1.9695 1.9709 401.4211 401.7730 0.0551 -1.0000 -1.0000 3629447 1599741404.20 151.4817 59.9987 32.0000 1.9696 1.9710 401.4571 401.8079 0.0548 -1.0000 -1.0000 3629510 1599741404.30 151.4817 59.9987 32.0000 1.9698 1.9712 401.4127 401.7633 0.0548 -1.0000 -1.0000 3629572 1599741404.40 151.4817 59.9987 32.0000 1.9690 1.9704 401.4798 401.8309 0.0549 -1.0000 -1.0000 3629634 1599741404.50 151.4817 59.9987 32.0000 1.9692 1.9706 401.3378 401.6880 0.0548 -1.0000 -1.0000 3629697 1599741404.60 151.4817 59.9987 32.0000 1.9689 1.9703 401.4162 401.7673 0.0549 -1.0000 -1.0000 3629806 1599741404.70 151.4835 59.9987 32.0000 1.9697 1.9712 401.4243 401.7756 0.0549 -1.0000 -1.0000 3629869 1599741404.80 151.4885 59.9985 32.0000 1.9696 1.9711 401.4410 401.7923 0.0549 -1.0000 -1.0000 3629931 1599741404.90 151.4885 59.9985 32.0000 1.9691 1.9705 401.4196 401.7706 0.0549 -1.0000 -1.0000 3630009 1599741405.00 151.4885 59.9985 32.0000 1.9694 1.9708 401.4651 401.8163 0.0549 -1.0000 -1.0000 3630072 1599741405.10 151.4885 59.9985 32.0000 1.9688 1.9703 401.4662 401.8171 0.0548 -1.0000 -1.0000 3630806 1599741405.20 151.4885 59.9985 32.0000 1.9697 1.9711 401.4308 401.7815 0.0548 -1.0000 -1.0000 3630884 1599741405.30 151.4643 59.9985 32.0000 1.9694 1.9708 401.3786 401.7289 0.0548 -1.0000 -1.0000 3630947 1599741405.40 151.4643 59.9985 32.0000 1.9700 1.9715 401.4346 401.7858 0.0549 -1.0000 -1.0000 3631009 1599741405.50 151.4643 59.9985 32.0000 1.9692 1.9706 401.4491 401.8001 0.0549 -1.0000 -1.0000 3631087 1599741405.60 151.4643 59.9985 32.0000 1.9688 1.9702 401.3952 401.7458 0.0548 -1.0000 -1.0000 3631322 1599741405.70 151.4643 59.9985 32.0000 1.9689 1.9703 401.4660 401.8166 0.0548 -1.0000 -1.0000 3631400 1599741405.80 151.4669 59.9985 32.0000 1.9695 1.9709 401.4289 401.7799 0.0549 -1.0000 -1.0000 3631462 1599741405.90 151.5243 59.9985 32.0000 1.9698 1.9712 401.3710 401.7212 0.0548 -1.0000 -1.0000 3631525 1599741406.00 151.5243 59.9985 32.0000 1.9696 1.9710 401.4224 401.7733 0.0548 -1.0000 -1.0000 3631587 1599741406.10 151.5243 59.9985 32.0000 1.9695 1.9709 401.4432 401.7939 0.0548 -1.0000 -1.0000 3631821 1599741406.20 151.5243 59.9985 32.0000 1.9695 1.9709 401.4965 401.8476 0.0549 -1.0000 -1.0000 3631884 1599741406.30 151.5243 59.9985 32.0000 1.9698 1.9713 401.4100 401.7620 0.0550 -1.0000 -1.0000 3631962 1599741406.40 151.5042 59.9985 32.0000 1.9693 1.9707 401.3926 401.7438 0.0549 -1.0000 -1.0000 3632025 1599741406.50 151.5042 59.9985 32.0000 1.9698 1.9712 401.4481 401.7987 0.0548 -1.0000 -1.0000 3632103 1599741406.60 151.5042 59.9985 32.0000 1.9684 1.9698 401.4018 401.7527 0.0548 -1.0000 -1.0000 3632337 1599741406.70 151.5042 59.9985 32.0000 1.9693 1.9708 401.3353 401.6856 0.0548 -1.0000 -1.0000 3632400 1599741406.80 151.5042 59.9985 32.0000 1.9699 1.9713 401.4584 401.8094 0.0548 -1.0000 -1.0000 3632462 1599741406.90 151.5090 59.9985 32.0000 1.9695 1.9709 401.4198 401.7704 0.0548 -1.0000 -1.0000 3632540 1599741407.00 151.5145 59.9985 32.0000 1.9694 1.9708 401.3650 401.7157 0.0549 -1.0000 -1.0000 3632603 1599741407.10 151.5145 59.9985 32.0000 1.9698 1.9712 401.3536 401.7052 0.0549 -1.0000 -1.0000 3632821 1599741407.20 151.5145 59.9985 32.0000 1.9694 1.9709 401.3968 401.7481 0.0549 -1.0000 -1.0000 3632899 1599741407.30 151.5145 59.9985 32.0000 1.9693 1.9707 401.3530 401.7039 0.0548 -1.0000 -1.0000 3632962 1599741407.40 151.5145 59.9985 32.0000 1.9698 1.9712 401.4344 401.7850 0.0548 -1.0000 -1.0000 3633024 1599741407.50 151.5320 59.9985 32.0000 1.9693 1.9707 401.4394 401.7905 0.0549 -1.0000 -1.0000 3633102 1599741407.60 151.5320 59.9985 32.0000 1.9693 1.9707 401.3443 401.6948 0.0548 -1.0000 -1.0000 3633165 1599741407.70 151.5320 59.9985 32.0000 1.9700 1.9714 401.4007 401.7515 0.0548 -1.0000 -1.0000 3633962 1599741407.80 151.5320 59.9985 32.0000 1.9698 1.9712 401.4397 401.7907 0.0549 -1.0000 -1.0000 3634024 1599741407.90 151.5320 59.9985 32.0000 1.9702 1.9716 401.3910 401.7423 0.0549 -1.0000 -1.0000 3634087 1599741408.00 151.4881 59.9985 32.0000 1.9696 1.9710 401.4843 401.8354 0.0548 -1.0000 -1.0000 3634165 1599741408.10 151.4881 59.9985 32.0000 1.9693 1.9707 401.4740 401.8243 0.0548 -1.0000 -1.0000 3634212 1599741408.20 151.4881 59.9985 32.0000 1.9700 1.9714 401.4806 401.8314 0.0548 -1.0000 -1.0000 3634290 1599741408.30 151.4881 59.9985 32.0000 1.9695 1.9709 401.4452 401.7964 0.0549 -1.0000 -1.0000 3634383 1599741408.40 151.4881 59.9985 32.0000 1.9693 1.9707 401.4198 401.7714 0.0549 -1.0000 -1.0000 3634446 1599741408.50 151.4962 59.9985 32.0000 1.9697 1.9711 401.4338 401.7839 0.0547 -1.0000 -1.0000 3634508 1599741408.60 151.5277 59.9985 32.0000 1.9695 1.9710 401.4906 401.8414 0.0548 -1.0000 -1.0000 3634571 1599741408.70 151.5277 59.9985 32.0000 1.9692 1.9706 401.3773 401.7287 0.0549 -1.0000 -1.0000 3634633 1599741408.80 151.5277 59.9985 32.0000 1.9701 1.9716 401.3968 401.7474 0.0548 -1.0000 -1.0000 3634696 1599741408.90 151.5277 59.9985 32.0000 1.9695 1.9710 401.4348 401.7847 0.0547 -1.0000 -1.0000 3634774 1599741409.00 151.5277 59.9985 32.0000 1.9694 1.9708 401.4806 401.8317 0.0548 -1.0000 -1.0000 3634836 1599741409.10 151.5287 59.9985 32.0000 1.9702 1.9716 401.4657 401.8168 0.0549 -1.0000 -1.0000 3634899 1599741409.20 151.5404 59.9983 32.0000 1.9698 1.9712 401.4894 401.8397 0.0547 -1.0000 -1.0000 3635040 1599741409.30 151.5404 59.9983 32.0000 1.9699 1.9714 401.4706 401.8206 0.0547 -1.0000 -1.0000 3635102 1599741409.40 151.5404 59.9983 32.0000 1.9696 1.9710 401.4046 401.7550 0.0548 -1.0000 -1.0000 3635164 1599741409.50 151.5404 59.9983 32.0000 1.9695 1.9710 401.3690 401.7193 0.0548 -1.0000 -1.0000 3635243 1599741409.60 151.5404 59.9983 32.0000 1.9700 1.9714 401.4107 401.7616 0.0548 -1.0000 -1.0000 3635305 1599741409.70 151.5404 59.9983 32.0000 1.9699 1.9713 401.4788 401.8294 0.0548 -1.0000 -1.0000 3635383 1599741409.80 151.5404 59.9983 32.0000 1.9694 1.9708 401.3899 401.7401 0.0547 -1.0000 -1.0000 3635446 1599741409.90 151.5404 59.9983 32.0000 1.9698 1.9712 401.4128 401.7637 0.0549 -1.0000 -1.0000 3635508 1599741410.00 151.5404 59.9983 32.0000 1.9701 1.9715 401.4670 401.8174 0.0547 -1.0000 -1.0000 3635571 1599741410.10 151.5404 59.9983 32.0000 1.9699 1.9713 401.5255 401.8771 0.0549 -1.0000 -1.0000 3635633 1599741410.20 151.5404 59.9983 32.0000 1.9699 1.9713 401.5013 401.8521 0.0548 -1.0000 -1.0000 3635696 1599741410.30 151.5404 59.9983 32.0000 1.9699 1.9714 401.5235 401.8739 0.0547 -1.0000 -1.0000 3635774 1599741410.40 151.5387 59.9983 32.0000 1.9696 1.9710 401.5303 401.8811 0.0548 -1.0000 -1.0000 3635836 1599741410.50 151.5387 59.9983 32.0000 1.9688 1.9702 401.4507 401.8015 0.0548 -1.0000 -1.0000 3635899 1599741410.60 151.5387 59.9983 32.0000 1.9702 1.9716 401.4467 401.7979 0.0549 -1.0000 -1.0000 3635977 1599741410.70 151.5387 59.9983 32.0000 1.9693 1.9707 401.4854 401.8367 0.0549 -1.0000 -1.0000 3636039 1599741410.80 151.5387 59.9983 32.0000 1.9700 1.9714 401.4785 401.8289 0.0547 -1.0000 -1.0000 3636102 1599741410.90 151.5387 59.9983 32.0000 1.9695 1.9709 401.4703 401.8207 0.0548 -1.0000 -1.0000 3636164 1599741411.00 151.5576 59.9983 32.0000 1.9696 1.9710 401.4854 401.8361 0.0548 -1.0000 -1.0000 3636227 1599741411.10 151.5576 59.9983 32.0000 1.9712 1.9726 401.5292 401.8803 0.0548 -1.0000 -1.0000 3636289 1599741411.20 151.5576 59.9983 32.0000 1.9697 1.9711 401.5055 401.8570 0.0549 -1.0000 -1.0000 3636367 1599741411.30 151.5576 59.9983 32.0000 1.9695 1.9710 401.4987 401.8498 0.0548 -1.0000 -1.0000 3636586 1599741411.40 151.5576 59.9983 32.0000 1.9698 1.9712 401.4528 401.8039 0.0549 -1.0000 -1.0000 3636648 1599741411.50 151.5495 59.9983 32.0000 1.9701 1.9715 401.5422 401.8939 0.0549 -1.0000 -1.0000 3636727 1599741411.60 151.5495 59.9983 32.0000 1.9696 1.9710 401.4696 401.8197 0.0548 -1.0000 -1.0000 3636789 1599741411.70 151.5495 59.9983 32.0000 1.9703 1.9717 401.4951 401.8451 0.0546 -1.0000 -1.0000 3636867 1599741411.80 151.5495 59.9983 32.0000 1.9698 1.9712 401.5447 401.8954 0.0547 -1.0000 -1.0000 3638039 1599741411.90 151.5495 59.9983 32.0000 1.9690 1.9704 401.4961 401.8456 0.0547 -1.0000 -1.0000 3638086 1599741412.00 151.5435 59.9983 32.0000 1.9704 1.9718 401.5419 401.8926 0.0548 -1.0000 -1.0000 3638164 1599741412.10 151.5385 59.9983 32.0000 1.9698 1.9712 401.4416 401.7924 0.0548 -1.0000 -1.0000 3638226 1599741412.20 151.5385 59.9983 32.0000 1.9704 1.9718 401.4600 401.8109 0.0549 -1.0000 -1.0000 3638289 1599741412.30 151.5385 59.9983 32.0000 1.9698 1.9712 401.4460 401.7970 0.0548 -1.0000 -1.0000 3638367 1599741412.40 151.5385 59.9983 32.0000 1.9703 1.9717 401.5029 401.8532 0.0548 -1.0000 -1.0000 3638429 1599741412.50 151.5385 59.9983 32.0000 1.9701 1.9716 401.5424 401.8934 0.0548 -1.0000 -1.0000 3638492 1599741412.60 151.5332 59.9983 32.0000 1.9697 1.9712 401.4809 401.8315 0.0548 -1.0000 -1.0000 3638570 1599741412.70 151.5332 59.9983 32.0000 1.9690 1.9704 401.4866 401.8367 0.0547 -1.0000 -1.0000 3638632 1599741412.80 151.5332 59.9983 32.0000 1.9695 1.9709 401.4960 401.8457 0.0547 -1.0000 -1.0000 3638695 1599741412.90 151.5332 59.9983 32.0000 1.9698 1.9713 401.5072 401.8574 0.0547 -1.0000 -1.0000 3638757 1599741413.00 151.5332 59.9983 32.0000 1.9701 1.9715 401.4983 401.8487 0.0548 -1.0000 -1.0000 3638820 1599741413.10 151.5332 59.9983 32.0000 1.9701 1.9715 401.4726 401.8233 0.0548 -1.0000 -1.0000 3638882 1599741413.20 151.5130 59.9983 32.0000 1.9697 1.9711 401.5596 401.9102 0.0548 -1.0000 -1.0000 3638960 1599741413.30 151.5130 59.9983 32.0000 1.9705 1.9720 401.4306 401.7815 0.0548 -1.0000 -1.0000 3639039 1599741413.40 151.5130 59.9983 32.0000 1.9696 1.9710 401.4187 401.7692 0.0548 -1.0000 -1.0000 3639101 1599741413.50 151.5130 59.9983 32.0000 1.9696 1.9710 401.4097 401.7606 0.0548 -1.0000 -1.0000 3639179 1599741413.60 151.5130 59.9983 32.0000 1.9699 1.9713 401.4334 401.7844 0.0549 -1.0000 -1.0000 3639242 1599741413.70 151.5130 59.9983 32.0000 1.9697 1.9712 401.4984 401.8495 0.0549 -1.0000 -1.0000 3639320 1599741413.80 151.4468 59.9983 32.0000 1.9701 1.9716 401.5409 401.8918 0.0549 -1.0000 -1.0000 3639382 1599741413.90 151.4468 59.9983 32.0000 1.9695 1.9709 401.4442 401.7946 0.0547 -1.0000 -1.0000 3639445 1599741414.00 151.4468 59.9983 32.0000 1.9695 1.9709 401.5327 401.8836 0.0549 -1.0000 -1.0000 3639507 1599741414.10 151.4468 59.9983 32.0000 1.9686 1.9700 401.4176 401.7687 0.0548 -1.0000 -1.0000 3639570 1599741414.20 151.4468 59.9983 32.0000 1.9692 1.9707 401.3924 401.7430 0.0548 -1.0000 -1.0000 3639632 1599741414.30 151.4468 59.9983 32.0000 1.9689 1.9703 401.4668 401.8178 0.0549 -1.0000 -1.0000 3639710 1599741414.40 151.4278 59.9983 32.0000 1.9686 1.9700 401.3779 401.7291 0.0549 -1.0000 -1.0000 3639773 1599741414.50 151.4242 59.9983 32.0000 1.9688 1.9703 401.4219 401.7729 0.0548 -1.0000 -1.0000 3639835 1599741414.60 151.4242 59.9983 32.0000 1.9690 1.9705 401.4345 401.7854 0.0549 -1.0000 -1.0000 3639913 1599741414.70 151.4242 59.9983 32.0000 1.9685 1.9699 401.4126 401.7635 0.0548 -1.0000 -1.0000 3639976 1599741414.80 151.4242 59.9983 32.0000 1.9689 1.9703 401.3010 401.6512 0.0547 -1.0000 -1.0000 3640038 1599741414.90 151.4242 59.9983 32.0000 1.9694 1.9708 401.4225 401.7730 0.0548 -1.0000 -1.0000 3640116 1599741415.00 151.4348 59.9979 32.0000 1.9688 1.9702 401.3876 401.7384 0.0548 -1.0000 -1.0000 3640179 1599741415.10 151.4348 59.9979 32.0000 1.9689 1.9703 401.4048 401.7561 0.0549 -1.0000 -1.0000 3640226 1599741415.20 151.4348 59.9979 32.0000 1.9687 1.9701 401.3888 401.7394 0.0548 -1.0000 -1.0000 3640304 1599741415.30 151.4348 59.9979 32.0000 1.9685 1.9700 401.4031 401.7534 0.0547 -1.0000 -1.0000 3640366 1599741415.40 151.4348 59.9979 32.0000 1.9692 1.9706 401.4371 401.7867 0.0547 -1.0000 -1.0000 3640554 1599741415.50 151.4348 59.9979 32.0000 1.9690 1.9704 401.4186 401.7689 0.0548 -1.0000 -1.0000 3640616 1599741415.60 151.4490 59.9979 32.0000 1.9694 1.9708 401.4070 401.7576 0.0548 -1.0000 -1.0000 3640679 1599741415.70 151.4490 59.9979 32.0000 1.9690 1.9705 401.3837 401.7344 0.0548 -1.0000 -1.0000 3640757 1599741415.80 151.4490 59.9979 32.0000 1.9691 1.9705 401.3859 401.7368 0.0548 -1.0000 -1.0000 3640819 1599741415.90 151.4490 59.9979 32.0000 1.9694 1.9708 401.3060 401.6567 0.0549 -1.0000 -1.0000 3641319 1599741416.00 151.4490 59.9979 32.0000 1.9695 1.9709 401.4249 401.7752 0.0548 -1.0000 -1.0000 3641397 1599741416.10 151.4490 59.9979 32.0000 1.9705 1.9719 401.4328 401.7836 0.0548 -1.0000 -1.0000 3641460 1599741416.20 151.4918 59.9979 32.0000 1.9691 1.9705 401.3964 401.7479 0.0550 -1.0000 -1.0000 3641522 1599741416.30 151.4918 59.9979 32.0000 1.9695 1.9709 401.4151 401.7663 0.0549 -1.0000 -1.0000 3641600 1599741416.40 151.4918 59.9979 32.0000 1.9688 1.9702 401.3921 401.7431 0.0548 -1.0000 -1.0000 3641835 1599741416.50 151.4918 59.9979 32.0000 1.9694 1.9708 401.4176 401.7677 0.0547 -1.0000 -1.0000 3641897 1599741416.60 151.4918 59.9979 32.0000 1.9695 1.9709 401.3873 401.7383 0.0549 -1.0000 -1.0000 3641975 1599741416.70 151.4622 59.9979 32.0000 1.9697 1.9711 401.4384 401.7896 0.0549 -1.0000 -1.0000 3642038 1599741416.80 151.4622 59.9979 32.0000 1.9695 1.9709 401.4938 401.8441 0.0547 -1.0000 -1.0000 3642100 1599741416.90 151.4622 59.9979 32.0000 1.9693 1.9707 401.3830 401.7327 0.0547 -1.0000 -1.0000 3642303 1599741417.00 151.4622 59.9979 32.0000 1.9687 1.9702 401.4136 401.7641 0.0548 -1.0000 -1.0000 3642366 1599741417.10 151.4622 59.9979 32.0000 1.9685 1.9699 401.4363 401.7874 0.0549 -1.0000 -1.0000 3642428 1599741417.20 151.4653 59.9979 32.0000 1.9691 1.9705 401.3989 401.7493 0.0548 -1.0000 -1.0000 3642491 1599741417.30 151.4769 59.9979 32.0000 1.9694 1.9708 401.4020 401.7524 0.0548 -1.0000 -1.0000 3642553 1599741417.40 151.4769 59.9979 32.0000 1.9701 1.9715 401.4043 401.7562 0.0551 -1.0000 -1.0000 3642803 1599741417.50 151.4769 59.9979 32.0000 1.9697 1.9711 401.4159 401.7653 0.0547 -1.0000 -1.0000 3642866 1599741417.60 151.4769 59.9979 32.0000 1.9687 1.9701 401.4324 401.7830 0.0548 -1.0000 -1.0000 3642928 1599741417.70 151.4769 59.9979 32.0000 1.9693 1.9707 401.4239 401.7750 0.0548 -1.0000 -1.0000 3643006 1599741417.80 151.4511 59.9979 32.0000 1.9688 1.9702 401.3826 401.7329 0.0548 -1.0000 -1.0000 3643069 1599741417.90 151.4511 59.9979 32.0000 1.9687 1.9701 401.4327 401.7833 0.0547 -1.0000 -1.0000 3643303 1599741418.00 151.4511 59.9979 32.0000 1.9690 1.9705 401.3689 401.7184 0.0547 -1.0000 -1.0000 3643381 1599741418.10 151.4511 59.9979 32.0000 1.9689 1.9703 401.3501 401.7009 0.0548 -1.0000 -1.0000 3643444 1599741418.20 151.4511 59.9979 32.0000 1.9692 1.9706 401.3811 401.7314 0.0548 -1.0000 -1.0000 3643506 1599741418.30 151.4765 59.9979 32.0000 1.9692 1.9706 401.3904 401.7408 0.0548 -1.0000 -1.0000 3643569 1599741418.40 151.5023 59.9979 32.0000 1.9693 1.9707 401.4672 401.8182 0.0548 -1.0000 -1.0000 3643631 1599741418.50 151.5023 59.9979 32.0000 1.9693 1.9708 401.4304 401.7810 0.0549 -1.0000 -1.0000 3644412 1599741418.60 151.5023 59.9979 32.0000 1.9695 1.9709 401.4342 401.7847 0.0548 -1.0000 -1.0000 3644490 1599741418.70 151.5023 59.9979 32.0000 1.9696 1.9710 401.4837 401.8343 0.0548 -1.0000 -1.0000 3644569 1599741418.80 151.5023 59.9979 32.0000 1.9695 1.9709 401.4388 401.7889 0.0547 -1.0000 -1.0000 3644631 1599741418.90 151.5457 59.9979 32.0000 1.9698 1.9712 401.4848 401.8353 0.0548 -1.0000 -1.0000 3644709 1599741419.00 151.5457 59.9979 32.0000 1.9691 1.9705 401.4298 401.7805 0.0548 -1.0000 -1.0000 3644850 1599741419.10 151.5457 59.9979 32.0000 1.9695 1.9709 401.4400 401.7907 0.0548 -1.0000 -1.0000 3644912 1599741419.20 151.5457 59.9979 32.0000 1.9703 1.9717 401.4373 401.7878 0.0548 -1.0000 -1.0000 3644975 1599741419.30 151.5457 59.9979 32.0000 1.9700 1.9714 401.5011 401.8521 0.0549 -1.0000 -1.0000 3645037 1599741419.40 151.5765 59.9979 32.0000 1.9703 1.9717 401.5392 401.8899 0.0547 -1.0000 -1.0000 3645100 1599741419.50 151.5765 59.9979 32.0000 1.9698 1.9712 401.4601 401.8104 0.0547 -1.0000 -1.0000 3645303 1599741419.60 151.5765 59.9979 32.0000 1.9693 1.9707 401.4669 401.8172 0.0547 -1.0000 -1.0000 3645365 1599741419.70 151.5765 59.9979 32.0000 1.9697 1.9711 401.4392 401.7887 0.0546 -1.0000 -1.0000 3645443 1599741419.80 151.5765 59.9979 32.0000 1.9699 1.9713 401.4404 401.7908 0.0547 -1.0000 -1.0000 3645506 1599741419.90 151.5758 59.9979 32.0000 1.9700 1.9714 401.4447 401.7951 0.0548 -1.0000 -1.0000 3645568 1599741420.00 151.5403 59.9976 32.0000 1.9701 1.9715 401.4129 401.7630 0.0547 -1.0000 -1.0000 3645631 1599741420.10 151.5403 59.9976 32.0000 1.9699 1.9713 401.4185 401.7682 0.0546 -1.0000 -1.0000 3645709 1599741420.20 151.5403 59.9976 32.0000 1.9697 1.9711 401.5068 401.8575 0.0548 -1.0000 -1.0000 3645756 1599741420.30 151.5403 59.9976 32.0000 1.9695 1.9709 401.4023 401.7527 0.0548 -1.0000 -1.0000 3645834 1599741420.40 151.5403 59.9976 32.0000 1.9696 1.9710 401.4360 401.7864 0.0548 -1.0000 -1.0000 3645896 1599741420.50 151.5403 59.9976 32.0000 1.9693 1.9707 401.4243 401.7744 0.0547 -1.0000 -1.0000 3645959 1599741420.60 151.5846 59.9976 32.0000 1.9691 1.9706 401.3625 401.7126 0.0547 -1.0000 -1.0000 3646037 1599741420.70 151.5934 59.9976 32.0000 1.9700 1.9714 401.4630 401.8138 0.0548 -1.0000 -1.0000 3646099 1599741420.80 151.5934 59.9976 32.0000 1.9698 1.9712 401.4446 401.7952 0.0548 -1.0000 -1.0000 3646162 1599741420.90 151.5934 59.9976 32.0000 1.9702 1.9717 401.3937 401.7443 0.0548 -1.0000 -1.0000 3646240 1599741421.00 151.5934 59.9976 32.0000 1.9699 1.9714 401.4910 401.8415 0.0548 -1.0000 -1.0000 3646302 1599741421.10 151.5934 59.9976 32.0000 1.9696 1.9710 401.3486 401.6995 0.0549 -1.0000 -1.0000 3646365 1599741421.20 151.5338 59.9976 32.0000 1.9696 1.9710 401.3818 401.7324 0.0548 -1.0000 -1.0000 3646427 1599741421.30 151.5338 59.9976 32.0000 1.9696 1.9710 401.4236 401.7744 0.0549 -1.0000 -1.0000 3646490 1599741421.40 151.5338 59.9976 32.0000 1.9699 1.9713 401.4124 401.7623 0.0547 -1.0000 -1.0000 3646552 1599741421.50 151.5338 59.9976 32.0000 1.9702 1.9717 401.3991 401.7492 0.0548 -1.0000 -1.0000 3647661 1599741421.60 151.5338 59.9976 32.0000 1.9692 1.9707 401.3284 401.6796 0.0549 -1.0000 -1.0000 3647724 1599741421.70 151.5044 59.9976 32.0000 1.9693 1.9707 401.5032 401.8539 0.0548 -1.0000 -1.0000 3647802 1599741421.80 151.5044 59.9976 32.0000 1.9694 1.9708 401.3879 401.7380 0.0547 -1.0000 -1.0000 3647865 1599741421.90 151.5044 59.9976 32.0000 1.9694 1.9708 401.3763 401.7273 0.0549 -1.0000 -1.0000 3647927 1599741422.00 151.5044 59.9976 32.0000 1.9693 1.9708 401.3618 401.7118 0.0548 -1.0000 -1.0000 3647990 1599741422.10 151.5044 59.9976 32.0000 1.9693 1.9707 401.3252 401.6760 0.0549 -1.0000 -1.0000 3648052 1599741422.20 151.5044 59.9976 32.0000 1.9692 1.9707 401.3512 401.7015 0.0548 -1.0000 -1.0000 3648130 1599741422.30 151.5228 59.9976 32.0000 1.9690 1.9704 401.4635 401.8144 0.0548 -1.0000 -1.0000 3648193 1599741422.40 151.5228 59.9976 32.0000 1.9703 1.9717 401.4514 401.8014 0.0547 -1.0000 -1.0000 3648255 1599741422.50 151.5228 59.9976 32.0000 1.9699 1.9713 401.3828 401.7332 0.0547 -1.0000 -1.0000 3648318 1599741422.60 151.5228 59.9976 32.0000 1.9695 1.9709 401.3724 401.7227 0.0548 -1.0000 -1.0000 3648396 1599741422.70 151.5228 59.9976 32.0000 1.9698 1.9712 401.3663 401.7175 0.0549 -1.0000 -1.0000 3648458 1599741422.80 151.5061 59.9976 32.0000 1.9699 1.9713 401.4059 401.7557 0.0547 -1.0000 -1.0000 3648521 1599741422.90 151.4983 59.9976 32.0000 1.9694 1.9709 401.4801 401.8308 0.0548 -1.0000 -1.0000 3648599 1599741423.00 151.4983 59.9976 32.0000 1.9700 1.9714 401.3881 401.7385 0.0548 -1.0000 -1.0000 3648661 1599741423.10 151.4983 59.9976 32.0000 1.9697 1.9711 401.4812 401.8305 0.0546 -1.0000 -1.0000 3648724 1599741423.20 151.4983 59.9976 32.0000 1.9694 1.9708 401.4244 401.7743 0.0547 -1.0000 -1.0000 3648786 1599741423.30 151.4983 59.9976 32.0000 1.9701 1.9715 401.4543 401.8037 0.0546 -1.0000 -1.0000 3648849 1599741423.40 151.5037 59.9976 32.0000 1.9695 1.9709 401.4411 401.7909 0.0547 -1.0000 -1.0000 3648911 1599741423.50 151.5037 59.9976 32.0000 1.9699 1.9713 401.4878 401.8384 0.0548 -1.0000 -1.0000 3648989 1599741423.60 151.5037 59.9976 32.0000 1.9697 1.9711 401.4395 401.7894 0.0547 -1.0000 -1.0000 3649317 1599741423.70 151.5037 59.9976 32.0000 1.9694 1.9708 401.4542 401.8042 0.0546 -1.0000 -1.0000 3649396 1599741423.80 151.5037 59.9976 32.0000 1.9695 1.9709 401.3945 401.7445 0.0548 -1.0000 -1.0000 3649458 1599741423.90 151.5037 59.9976 32.0000 1.9696 1.9710 401.4378 401.7872 0.0547 -1.0000 -1.0000 3649520 1599741424.00 151.4899 59.9976 32.0000 1.9693 1.9707 401.4041 401.7550 0.0548 -1.0000 -1.0000 3649583 1599741424.10 151.4836 59.9976 32.0000 1.9695 1.9709 401.4108 401.7618 0.0549 -1.0000 -1.0000 3649817 1599741424.20 151.4836 59.9976 32.0000 1.9686 1.9700 401.3915 401.7428 0.0549 -1.0000 -1.0000 3649880 1599741424.30 151.4836 59.9976 32.0000 1.9695 1.9709 401.3654 401.7164 0.0549 -1.0000 -1.0000 3649958 1599741424.40 151.4836 59.9976 32.0000 1.9699 1.9713 401.3996 401.7501 0.0547 -1.0000 -1.0000 3650020 1599741424.50 151.4836 59.9976 32.0000 1.9694 1.9708 401.4258 401.7758 0.0547 -1.0000 -1.0000 3650083 1599741424.60 151.4908 59.9976 32.0000 1.9692 1.9706 401.4262 401.7765 0.0548 -1.0000 -1.0000 3650333 1599741424.70 151.4908 59.9976 32.0000 1.9698 1.9712 401.3887 401.7383 0.0547 -1.0000 -1.0000 3650395 1599741424.80 151.4908 59.9976 32.0000 1.9693 1.9707 401.4595 401.8096 0.0547 -1.0000 -1.0000 3650458 1599741424.90 151.4908 59.9976 32.0000 1.9698 1.9712 401.4368 401.7868 0.0547 -1.0000 -1.0000 3650536 1599741425.00 151.4908 59.9976 32.0000 1.9692 1.9706 401.4327 401.7839 0.0549 -1.0000 -1.0000 3650598 1599741425.10 151.4804 59.9986 32.0000 1.9693 1.9707 401.3876 401.7374 0.0547 -1.0000 -1.0000 3650880 1599741425.20 151.4752 59.9990 32.0000 1.9689 1.9703 401.3448 401.6954 0.0548 -1.0000 -1.0000 3650958 1599741425.30 151.4752 59.9990 32.0000 1.9691 1.9705 401.4297 401.7793 0.0547 -1.0000 -1.0000 3651020 1599741425.40 151.4752 59.9990 32.0000 1.9701 1.9715 401.3577 401.7084 0.0547 -1.0000 -1.0000 3651083 1599741425.50 151.4752 59.9990 32.0000 1.9697 1.9711 401.4049 401.7547 0.0547 -1.0000 -1.0000 3651145 1599741425.60 151.4753 59.9990 32.0000 1.9695 1.9709 401.5054 401.8557 0.0548 -1.0000 -1.0000 3651208 1599741425.70 151.4792 59.9990 32.0000 1.9689 1.9703 401.4670 401.8178 0.0548 -1.0000 -1.0000 3651551 1599741425.80 151.4792 59.9990 32.0000 1.9690 1.9704 401.4507 401.8012 0.0547 -1.0000 -1.0000 3651614 1599741425.90 151.4792 59.9990 32.0000 1.9692 1.9706 401.3402 401.6890 0.0547 -1.0000 -1.0000 3651676 1599741426.00 151.4792 59.9990 32.0000 1.9693 1.9707 401.4252 401.7767 0.0550 -1.0000 -1.0000 3651739 1599741426.10 151.4792 59.9990 32.0000 1.9690 1.9704 401.4300 401.7810 0.0548 -1.0000 -1.0000 3651801 1599741426.20 151.4792 59.9990 32.0000 1.9693 1.9707 401.4269 401.7777 0.0548 -1.0000 -1.0000 3651864 1599741426.30 151.5335 59.9990 32.0000 1.9690 1.9704 401.4048 401.7551 0.0547 -1.0000 -1.0000 3651942 1599741426.40 151.5335 59.9990 32.0000 1.9693 1.9707 401.4059 401.7564 0.0548 -1.0000 -1.0000 3652020 1599741426.50 151.5335 59.9990 32.0000 1.9699 1.9713 401.4376 401.7884 0.0548 -1.0000 -1.0000 3652082 1599741426.60 151.5335 59.9990 32.0000 1.9702 1.9716 401.4190 401.7698 0.0548 -1.0000 -1.0000 3652160 1599741426.70 151.5335 59.9990 32.0000 1.9696 1.9710 401.3798 401.7302 0.0548 -1.0000 -1.0000 3652223 1599741426.80 151.5236 59.9990 32.0000 1.9693 1.9708 401.3586 401.7091 0.0547 -1.0000 -1.0000 3652285 1599741426.90 151.4967 59.9990 32.0000 1.9695 1.9709 401.3583 401.7078 0.0546 -1.0000 -1.0000 3652364 1599741427.00 151.4967 59.9990 32.0000 1.9698 1.9712 401.4292 401.7803 0.0549 -1.0000 -1.0000 3652426 1599741427.10 151.4967 59.9990 32.0000 1.9702 1.9716 401.3677 401.7177 0.0547 -1.0000 -1.0000 3652489 1599741427.20 151.4967 59.9990 32.0000 1.9692 1.9706 401.3743 401.7244 0.0548 -1.0000 -1.0000 3652629 1599741427.30 151.4967 59.9990 32.0000 1.9692 1.9707 401.4142 401.7643 0.0547 -1.0000 -1.0000 3652692 1599741427.40 151.5240 59.9990 32.0000 1.9703 1.9717 401.3874 401.7377 0.0548 -1.0000 -1.0000 3652754 1599741427.50 151.5240 59.9990 32.0000 1.9695 1.9709 401.3916 401.7429 0.0549 -1.0000 -1.0000 3652817 1599741427.60 151.5240 59.9990 32.0000 1.9697 1.9711 401.3451 401.6950 0.0547 -1.0000 -1.0000 3652879 1599741427.70 151.5240 59.9990 32.0000 1.9708 1.9722 401.4287 401.7796 0.0549 -1.0000 -1.0000 3653348 1599741427.80 151.5240 59.9990 32.0000 1.9694 1.9708 401.4411 401.7913 0.0547 -1.0000 -1.0000 3653410 1599741427.90 151.5240 59.9990 32.0000 1.9697 1.9712 401.3383 401.6880 0.0547 -1.0000 -1.0000 3653473 1599741428.00 151.5075 59.9990 32.0000 1.9695 1.9709 401.4187 401.7694 0.0549 -1.0000 -1.0000 3653535 1599741428.10 151.5060 59.9990 32.0000 1.9693 1.9707 401.4050 401.7554 0.0547 -1.0000 -1.0000 3653598 1599741428.20 151.5060 59.9990 32.0000 1.9687 1.9701 401.4542 401.8038 0.0547 -1.0000 -1.0000 3653676 1599741428.30 151.5060 59.9990 32.0000 1.9697 1.9712 401.3671 401.7178 0.0548 -1.0000 -1.0000 3653863 1599741428.40 151.5060 59.9990 32.0000 1.9699 1.9714 401.3744 401.7249 0.0548 -1.0000 -1.0000 3653926 1599741428.50 151.5060 59.9990 32.0000 1.9700 1.9714 401.4203 401.7716 0.0549 -1.0000 -1.0000 3653988 1599741428.60 151.5102 59.9990 32.0000 1.9692 1.9706 401.4287 401.7797 0.0549 -1.0000 -1.0000 3654051 1599741428.70 151.5102 59.9990 32.0000 1.9694 1.9709 401.4173 401.7681 0.0548 -1.0000 -1.0000 3654113 1599741428.80 151.5102 59.9990 32.0000 1.9692 1.9706 401.3930 401.7436 0.0548 -1.0000 -1.0000 3654394 1599741428.90 151.5102 59.9990 32.0000 1.9695 1.9709 401.3968 401.7475 0.0548 -1.0000 -1.0000 3654472 1599741429.00 151.5102 59.9990 32.0000 1.9699 1.9713 401.4145 401.7646 0.0547 -1.0000 -1.0000 3654535 1599741429.10 151.4728 59.9990 32.0000 1.9696 1.9710 401.4013 401.7517 0.0548 -1.0000 -1.0000 3654597 1599741429.20 151.4673 59.9990 32.0000 1.9696 1.9710 401.4381 401.7883 0.0547 -1.0000 -1.0000 3654660 1599741429.30 151.4673 59.9990 32.0000 1.9687 1.9701 401.3945 401.7445 0.0547 -1.0000 -1.0000 3654910 1599741429.40 151.4673 59.9990 32.0000 1.9691 1.9705 401.3275 401.6777 0.0548 -1.0000 -1.0000 3654972 1599741429.50 151.4673 59.9990 32.0000 1.9694 1.9708 401.4067 401.7570 0.0547 -1.0000 -1.0000 3655050 1599741429.60 151.4678 59.9991 32.0000 1.9694 1.9708 401.4706 401.8216 0.0548 -1.0000 -1.0000 3655113 1599741429.70 151.4915 59.9996 32.0000 1.9692 1.9706 401.4268 401.7768 0.0548 -1.0000 -1.0000 3655191 1599741429.80 151.4915 59.9996 32.0000 1.9692 1.9706 401.4005 401.7516 0.0549 -1.0000 -1.0000 3655425 1599741429.90 151.4915 59.9996 32.0000 1.9697 1.9711 401.3810 401.7312 0.0547 -1.0000 -1.0000 3655488 1599741430.00 151.4915 59.9996 32.0000 1.9696 1.9710 401.3779 401.7272 0.0546 -1.0000 -1.0000 3655566 1599741430.10 151.4915 59.9996 32.0000 1.9702 1.9716 401.4051 401.7549 0.0547 -1.0000 -1.0000 3655628 1599741430.20 151.4694 59.9996 32.0000 1.9701 1.9715 401.4255 401.7768 0.0550 -1.0000 -1.0000 3655691 1599741430.30 151.4654 59.9996 32.0000 1.9697 1.9711 401.4830 401.8341 0.0548 -1.0000 -1.0000 3655894 1599741430.40 151.4654 59.9996 32.0000 1.9696 1.9710 401.4200 401.7698 0.0547 -1.0000 -1.0000 3655956 1599741430.50 151.4654 59.9996 32.0000 1.9687 1.9701 401.3806 401.7302 0.0546 -1.0000 -1.0000 3656019 1599741430.60 151.4654 59.9996 32.0000 1.9699 1.9713 401.4349 401.7854 0.0548 -1.0000 -1.0000 3656081 1599741430.70 151.4654 59.9996 32.0000 1.9695 1.9709 401.3920 401.7420 0.0547 -1.0000 -1.0000 3656144 1599741430.80 151.4894 59.9996 32.0000 1.9700 1.9714 401.4281 401.7782 0.0547 -1.0000 -1.0000 3656581 1599741430.90 151.4894 59.9996 32.0000 1.9691 1.9706 401.4366 401.7867 0.0548 -1.0000 -1.0000 3656644 1599741431.00 151.4894 59.9996 32.0000 1.9700 1.9714 401.3552 401.7051 0.0547 -1.0000 -1.0000 3656706 1599741431.10 151.4894 59.9996 32.0000 1.9692 1.9706 401.3758 401.7259 0.0547 -1.0000 -1.0000 3656769 1599741431.20 151.4894 59.9996 32.0000 1.9692 1.9706 401.3842 401.7347 0.0548 -1.0000 -1.0000 3656847 1599741431.30 151.4404 59.9996 32.0000 1.9693 1.9707 401.3985 401.7483 0.0547 -1.0000 -1.0000 3657097 1599741431.40 151.4404 59.9996 32.0000 1.9694 1.9708 401.4141 401.7641 0.0547 -1.0000 -1.0000 3657159 1599741431.50 151.4404 59.9996 32.0000 1.9686 1.9701 401.4281 401.7784 0.0548 -1.0000 -1.0000 3657237 1599741431.60 151.4404 59.9996 32.0000 1.9689 1.9704 401.3804 401.7311 0.0548 -1.0000 -1.0000 3657284 1599741431.70 151.4404 59.9996 32.0000 1.9697 1.9711 401.4245 401.7753 0.0548 -1.0000 -1.0000 3657362 1599741431.80 151.4404 59.9996 32.0000 1.9692 1.9706 401.4634 401.8133 0.0547 -1.0000 -1.0000 3657800 1599741431.90 151.4884 59.9996 32.0000 1.9697 1.9711 401.3764 401.7269 0.0548 -1.0000 -1.0000 3657878 1599741432.00 151.4884 59.9996 32.0000 1.9688 1.9702 401.3325 401.6832 0.0549 -1.0000 -1.0000 3657940 1599741432.10 151.4884 59.9996 32.0000 1.9695 1.9709 401.3376 401.6888 0.0549 -1.0000 -1.0000 3658003 1599741432.20 151.4884 59.9996 32.0000 1.9687 1.9701 401.3442 401.6951 0.0549 -1.0000 -1.0000 3658065 1599741432.30 151.4884 59.9996 32.0000 1.9689 1.9703 401.3631 401.7135 0.0547 -1.0000 -1.0000 3658143 1599741432.40 151.4703 59.9996 32.0000 1.9693 1.9707 401.4342 401.7837 0.0547 -1.0000 -1.0000 3658206 1599741432.50 151.4650 59.9996 32.0000 1.9691 1.9705 401.3863 401.7369 0.0548 -1.0000 -1.0000 3658268 1599741432.60 151.4650 59.9996 32.0000 1.9691 1.9705 401.4011 401.7514 0.0547 -1.0000 -1.0000 3658331 1599741432.70 151.4650 59.9996 32.0000 1.9695 1.9709 401.3796 401.7302 0.0548 -1.0000 -1.0000 3658409 1599741432.80 151.4650 59.9996 32.0000 1.9688 1.9702 401.3121 401.6626 0.0547 -1.0000 -1.0000 3658893 1599741432.90 151.4650 59.9996 32.0000 1.9693 1.9707 401.4091 401.7593 0.0548 -1.0000 -1.0000 3658971 1599741433.00 151.4914 59.9996 32.0000 1.9694 1.9708 401.3626 401.7135 0.0548 -1.0000 -1.0000 3659034 1599741433.10 151.4914 59.9996 32.0000 1.9698 1.9712 401.3784 401.7284 0.0548 -1.0000 -1.0000 3659096 1599741433.20 151.4914 59.9996 32.0000 1.9695 1.9709 401.3499 401.7007 0.0548 -1.0000 -1.0000 3659174 1599741433.30 151.4914 59.9996 32.0000 1.9696 1.9710 401.3826 401.7322 0.0547 -1.0000 -1.0000 3659237 1599741433.40 151.4914 59.9996 32.0000 1.9694 1.9708 401.3268 401.6769 0.0547 -1.0000 -1.0000 3659299 1599741433.50 151.4871 59.9996 32.0000 1.9686 1.9700 401.3740 401.7246 0.0548 -1.0000 -1.0000 3659378 1599741433.60 151.4871 59.9996 32.0000 1.9691 1.9705 401.3826 401.7315 0.0545 -1.0000 -1.0000 3659440 1599741433.70 151.4871 59.9996 32.0000 1.9692 1.9706 401.4080 401.7582 0.0548 -1.0000 -1.0000 3659503 1599741433.80 151.4871 59.9996 32.0000 1.9699 1.9714 401.4008 401.7514 0.0548 -1.0000 -1.0000 3659565 1599741433.90 151.4871 59.9996 32.0000 1.9695 1.9709 401.4136 401.7642 0.0548 -1.0000 -1.0000 3659627 1599741434.00 151.4871 59.9996 32.0000 1.9694 1.9708 401.4138 401.7649 0.0549 -1.0000 -1.0000 3659706 1599741434.10 151.4913 59.9995 32.0000 1.9695 1.9709 401.3795 401.7295 0.0548 -1.0000 -1.0000 3659768 1599741434.20 151.4913 59.9995 32.0000 1.9688 1.9702 401.3702 401.7200 0.0546 -1.0000 -1.0000 3659831 1599741434.30 151.4913 59.9995 32.0000 1.9688 1.9702 401.4571 401.8071 0.0547 -1.0000 -1.0000 3659909 1599741434.40 151.4913 59.9995 32.0000 1.9692 1.9707 401.3830 401.7330 0.0547 -1.0000 -1.0000 3700080 1599741434.50 151.4913 59.9995 32.0000 1.9691 1.9705 401.3904 401.7412 0.0549 -1.0000 -1.0000 3700143 1599741434.60 151.4913 59.9995 32.0000 1.9696 1.9710 401.3607 401.7100 0.0546 -1.0000 -1.0000 3700221 1599741434.70 151.4913 59.9995 32.0000 1.9690 1.9704 401.4259 401.7760 0.0547 -1.0000 -1.0000 3700284 1599741434.80 151.4913 59.9995 32.0000 1.9702 1.9716 401.4093 401.7599 0.0549 -1.0000 -1.0000 3700330 1599741434.90 151.4913 59.9995 32.0000 1.9694 1.9708 401.4755 401.8252 0.0547 -1.0000 -1.0000 3700409 1599741435.00 151.4913 59.9995 32.0000 1.9696 1.9710 401.3726 401.7225 0.0547 -1.0000 -1.0000 3700471 1599741435.10 151.4913 59.9995 32.0000 1.9689 1.9703 401.3734 401.7237 0.0548 -1.0000 -1.0000 3700533 1599741435.20 151.4700 59.9995 32.0000 1.9694 1.9708 401.3499 401.6990 0.0546 -1.0000 -1.0000 3700612 1599741435.30 151.4700 59.9995 32.0000 1.9700 1.9714 401.3813 401.7319 0.0548 -1.0000 -1.0000 3700674 1599741435.40 151.4700 59.9995 32.0000 1.9698 1.9712 401.4472 401.7980 0.0548 -1.0000 -1.0000 3700971 1599741435.50 151.4700 59.9995 32.0000 1.9695 1.9709 401.3480 401.6980 0.0547 -1.0000 -1.0000 3701033 1599741435.60 151.4700 59.9995 32.0000 1.9692 1.9706 401.3802 401.7302 0.0548 -1.0000 -1.0000 3701096 1599741435.70 151.4829 59.9995 32.0000 1.9697 1.9711 401.4514 401.8023 0.0548 -1.0000 -1.0000 3701174 1599741435.80 151.5148 59.9995 32.0000 1.9697 1.9711 401.3774 401.7279 0.0548 -1.0000 -1.0000 3701236 1599741435.90 151.5148 59.9995 32.0000 1.9700 1.9714 401.4073 401.7573 0.0548 -1.0000 -1.0000 3701330 1599741436.00 151.5148 59.9995 32.0000 1.9694 1.9708 401.4295 401.7811 0.0550 -1.0000 -1.0000 3701408 1599741436.10 151.5148 59.9995 32.0000 1.9692 1.9706 401.4666 401.8168 0.0547 -1.0000 -1.0000 3701471 1599741436.20 151.5148 59.9995 32.0000 1.9690 1.9704 401.4331 401.7830 0.0547 -1.0000 -1.0000 3701533 1599741436.30 151.4733 59.9995 32.0000 1.9691 1.9706 401.3597 401.7091 0.0546 -1.0000 -1.0000 3701596 1599741436.40 151.4733 59.9995 32.0000 1.9692 1.9706 401.3671 401.7179 0.0548 -1.0000 -1.0000 3701861 1599741436.50 151.4733 59.9995 32.0000 1.9694 1.9708 401.4306 401.7806 0.0547 -1.0000 -1.0000 3701924 1599741436.60 151.4733 59.9995 32.0000 1.9696 1.9710 401.3786 401.7278 0.0545 -1.0000 -1.0000 3701986 1599741436.70 151.4733 59.9995 32.0000 1.9698 1.9712 401.4005 401.7495 0.0546 -1.0000 -1.0000 3702049 1599741436.80 151.5002 59.9995 32.0000 1.9698 1.9712 401.3329 401.6828 0.0547 -1.0000 -1.0000 3702111 1599741436.90 151.5086 59.9995 32.0000 1.9694 1.9708 401.4320 401.7830 0.0548 -1.0000 -1.0000 3702549 1599741437.00 151.5086 59.9995 32.0000 1.9693 1.9707 401.3474 401.6969 0.0546 -1.0000 -1.0000 3702611 1599741437.10 151.5086 59.9995 32.0000 1.9700 1.9714 401.3893 401.7390 0.0547 -1.0000 -1.0000 3702674 1599741437.20 151.5086 59.9995 32.0000 1.9693 1.9707 401.4021 401.7518 0.0547 -1.0000 -1.0000 3702752 1599741437.30 151.5086 59.9995 32.0000 1.9692 1.9706 401.4074 401.7582 0.0548 -1.0000 -1.0000 3702814 1599741437.40 151.5034 59.9995 32.0000 1.9691 1.9705 401.4438 401.7940 0.0547 -1.0000 -1.0000 3703048 1599741437.50 151.5034 59.9995 32.0000 1.9692 1.9706 401.3652 401.7143 0.0546 -1.0000 -1.0000 3703127 1599741437.60 151.5034 59.9995 32.0000 1.9688 1.9702 401.3696 401.7192 0.0546 -1.0000 -1.0000 3703189 1599741437.70 151.5034 59.9995 32.0000 1.9693 1.9708 401.4069 401.7575 0.0548 -1.0000 -1.0000 3703252 1599741437.80 151.5034 59.9995 32.0000 1.9694 1.9708 401.4060 401.7560 0.0547 -1.0000 -1.0000 3703314 1599741437.90 151.4854 59.9995 32.0000 1.9695 1.9709 401.3994 401.7496 0.0548 -1.0000 -1.0000 3703377 1599741438.00 151.4639 59.9995 32.0000 1.9691 1.9705 401.4157 401.7669 0.0549 -1.0000 -1.0000 3703580 1599741438.10 151.4639 59.9995 32.0000 1.9694 1.9709 401.3823 401.7334 0.0548 -1.0000 -1.0000 3703642 1599741438.20 151.4639 59.9995 32.0000 1.9690 1.9704 401.4155 401.7654 0.0547 -1.0000 -1.0000 3703705 1599741438.30 151.4639 59.9995 32.0000 1.9687 1.9702 401.4230 401.7727 0.0547 -1.0000 -1.0000 3703767 1599741438.40 151.4639 59.9995 32.0000 1.9692 1.9706 401.3820 401.7325 0.0548 -1.0000 -1.0000 3703830 1599741438.50 151.4987 59.9995 32.0000 1.9690 1.9704 401.4693 401.8192 0.0547 -1.0000 -1.0000 3704111 1599741438.60 151.4987 59.9995 32.0000 1.9694 1.9708 401.4521 401.8019 0.0547 -1.0000 -1.0000 3704189 1599741438.70 151.4987 59.9995 32.0000 1.9690 1.9704 401.4677 401.8174 0.0546 -1.0000 -1.0000 3704251 1599741438.80 151.4987 59.9995 32.0000 1.9694 1.9708 401.4927 401.8423 0.0547 -1.0000 -1.0000 3704314 1599741438.90 151.4987 59.9995 32.0000 1.9695 1.9709 401.3933 401.7437 0.0548 -1.0000 -1.0000 3704392 1599741439.00 151.5079 59.9995 32.0000 1.9696 1.9710 401.3930 401.7424 0.0546 -1.0000 -1.0000 3704720 1599741439.10 151.5079 59.9995 32.0000 1.9694 1.9709 401.4442 401.7947 0.0548 -1.0000 -1.0000 3704782 1599741439.20 151.5079 59.9995 32.0000 1.9693 1.9707 401.3657 401.7156 0.0547 -1.0000 -1.0000 3704845 1599741439.30 151.5079 59.9995 32.0000 1.9699 1.9714 401.4461 401.7960 0.0547 -1.0000 -1.0000 3704907 1599741439.40 151.5079 59.9995 32.0000 1.9691 1.9705 401.4138 401.7630 0.0546 -1.0000 -1.0000 3704970 1599741439.50 151.5079 59.9995 32.0000 1.9703 1.9717 401.4447 401.7948 0.0547 -1.0000 -1.0000 3705564 1599741439.60 151.5249 59.9997 32.0000 1.9693 1.9707 401.5018 401.8518 0.0547 -1.0000 -1.0000 3705626 1599741439.70 151.5249 59.9997 32.0000 1.9694 1.9708 401.4283 401.7785 0.0547 -1.0000 -1.0000 3705689 1599741439.80 151.5249 59.9997 32.0000 1.9696 1.9711 401.4423 401.7923 0.0547 -1.0000 -1.0000 3705751 1599741439.90 151.5249 59.9997 32.0000 1.9693 1.9707 401.4355 401.7861 0.0548 -1.0000 -1.0000 3705814 1599741440.00 151.5249 59.9997 32.0000 1.9697 1.9712 401.4365 401.7864 0.0548 -1.0000 -1.0000 3705892 1599741440.10 151.5044 59.9997 32.0000 1.9700 1.9715 401.4586 401.8083 0.0546 -1.0000 -1.0000 3705970 1599741440.20 151.5025 59.9997 32.0000 1.9701 1.9715 401.4407 401.7918 0.0548 -1.0000 -1.0000 3706032 1599741440.30 151.5025 59.9997 32.0000 1.9696 1.9710 401.4715 401.8220 0.0547 -1.0000 -1.0000 3706095 1599741440.40 151.5025 59.9997 32.0000 1.9695 1.9709 401.4234 401.7739 0.0548 -1.0000 -1.0000 3706157 1599741440.50 151.5025 59.9997 32.0000 1.9695 1.9709 401.3916 401.7416 0.0547 -1.0000 -1.0000 3706345 1599741440.60 151.5029 59.9997 32.0000 1.9692 1.9706 401.3988 401.7482 0.0546 -1.0000 -1.0000 3706407 1599741440.70 151.5098 59.9997 32.0000 1.9695 1.9709 401.3684 401.7187 0.0548 -1.0000 -1.0000 3706470 1599741440.80 151.5098 59.9997 32.0000 1.9693 1.9707 401.4038 401.7547 0.0548 -1.0000 -1.0000 3706532 1599741440.90 151.5098 59.9997 32.0000 1.9699 1.9713 401.4106 401.7599 0.0546 -1.0000 -1.0000 3706610 1599741441.00 151.5098 59.9997 32.0000 1.9696 1.9710 401.4282 401.7776 0.0546 -1.0000 -1.0000 3706829 1599741441.10 151.5098 59.9997 32.0000 1.9691 1.9705 401.4141 401.7639 0.0547 -1.0000 -1.0000 3706891 1599741441.20 151.5368 59.9997 32.0000 1.9687 1.9702 401.3954 401.7457 0.0547 -1.0000 -1.0000 3706985 1599741441.30 151.5368 59.9997 32.0000 1.9694 1.9708 401.3378 401.6875 0.0547 -1.0000 -1.0000 3707048 1599741441.40 151.5368 59.9997 32.0000 1.9692 1.9706 401.4611 401.8116 0.0548 -1.0000 -1.0000 3707110 1599741441.50 151.5368 59.9997 32.0000 1.9694 1.9708 401.4172 401.7681 0.0548 -1.0000 -1.0000 3707344 1599741441.60 151.5368 59.9997 32.0000 1.9687 1.9701 401.3795 401.7303 0.0548 -1.0000 -1.0000 3707422 1599741441.70 151.5368 59.9997 32.0000 1.9699 1.9713 401.4499 401.7994 0.0547 -1.0000 -1.0000 3707485 1599741441.80 151.5368 59.9997 32.0000 1.9695 1.9709 401.4083 401.7588 0.0548 -1.0000 -1.0000 3707547 1599741441.90 151.5368 59.9997 32.0000 1.9694 1.9708 401.4342 401.7843 0.0547 -1.0000 -1.0000 3707610 1599741442.00 151.5368 59.9997 32.0000 1.9698 1.9712 401.3840 401.7339 0.0547 -1.0000 -1.0000 3707688 1599741442.10 151.5368 59.9997 32.0000 1.9696 1.9710 401.3851 401.7357 0.0548 -1.0000 -1.0000 3707829 1599741442.20 151.5368 59.9997 32.0000 1.9696 1.9711 401.4316 401.7819 0.0547 -1.0000 -1.0000 3707891 1599741442.30 151.4984 59.9997 32.0000 1.9690 1.9705 401.3743 401.7253 0.0550 -1.0000 -1.0000 3707969 1599741442.40 151.4984 59.9997 32.0000 1.9694 1.9708 401.4568 401.8071 0.0547 -1.0000 -1.0000 3708032 1599741442.50 151.4984 59.9997 32.0000 1.9696 1.9710 401.3855 401.7353 0.0547 -1.0000 -1.0000 3708094 1599741442.60 151.4984 59.9997 32.0000 1.9698 1.9712 401.4332 401.7834 0.0548 -1.0000 -1.0000 3708329 1599741442.70 151.4984 59.9997 32.0000 1.9697 1.9711 401.3859 401.7361 0.0547 -1.0000 -1.0000 3708391 1599741442.80 151.5179 59.9997 32.0000 1.9694 1.9709 401.3820 401.7315 0.0547 -1.0000 -1.0000 3708453 1599741442.90 151.5260 59.9997 32.0000 1.9693 1.9707 401.3673 401.7169 0.0546 -1.0000 -1.0000 3708532 1599741443.00 151.5260 59.9997 32.0000 1.9695 1.9709 401.3899 401.7415 0.0549 -1.0000 -1.0000 3708594 1599741443.10 151.5260 59.9997 32.0000 1.9696 1.9710 401.4184 401.7689 0.0547 -1.0000 -1.0000 3709203 1599741443.20 151.5260 59.9997 32.0000 1.9698 1.9712 401.4403 401.7898 0.0546 -1.0000 -1.0000 3709266 1599741443.30 151.5260 59.9997 32.0000 1.9694 1.9708 401.3758 401.7271 0.0549 -1.0000 -1.0000 3709328 1599741443.40 151.4759 59.9997 32.0000 1.9697 1.9711 401.4075 401.7574 0.0546 -1.0000 -1.0000 3709391 1599741443.50 151.4759 59.9997 32.0000 1.9696 1.9710 401.3976 401.7463 0.0546 -1.0000 -1.0000 3709469 1599741443.60 151.4759 59.9997 32.0000 1.9695 1.9709 401.4289 401.7793 0.0548 -1.0000 -1.0000 3709531 1599741443.70 151.4759 59.9997 32.0000 1.9692 1.9706 401.4797 401.8305 0.0548 -1.0000 -1.0000 3709610 1599741443.80 151.4906 59.9997 32.0000 1.9695 1.9709 401.4811 401.8312 0.0547 -1.0000 -1.0000 3709672 1599741443.90 151.5003 59.9997 32.0000 1.9693 1.9707 401.4226 401.7727 0.0548 -1.0000 -1.0000 3709734 1599741444.00 151.5003 59.9997 32.0000 1.9692 1.9707 401.3539 401.7041 0.0547 -1.0000 -1.0000 3709797 1599741444.10 151.5003 59.9997 32.0000 1.9692 1.9707 401.3774 401.7278 0.0548 -1.0000 -1.0000 3710406 1599741444.20 151.5003 59.9997 32.0000 1.9689 1.9703 401.4280 401.7783 0.0548 -1.0000 -1.0000 3710469 1599741444.30 151.5003 59.9997 32.0000 1.9690 1.9704 401.3777 401.7276 0.0546 -1.0000 -1.0000 3710531 1599741444.40 151.5018 59.9997 32.0000 1.9690 1.9704 401.4431 401.7926 0.0547 -1.0000 -1.0000 3710594 1599741444.50 151.5116 59.9995 32.0000 1.9692 1.9706 401.4199 401.7702 0.0547 -1.0000 -1.0000 3710656 1599741444.60 151.5116 59.9995 32.0000 1.9692 1.9706 401.4277 401.7771 0.0546 -1.0000 -1.0000 3710734 1599741444.70 151.5116 59.9995 32.0000 1.9697 1.9711 401.4083 401.7588 0.0548 -1.0000 -1.0000 3710797 1599741444.80 151.5116 59.9995 32.0000 1.9696 1.9710 401.4123 401.7624 0.0547 -1.0000 -1.0000 3710859 1599741444.90 151.5116 59.9995 32.0000 1.9688 1.9702 401.4378 401.7876 0.0546 -1.0000 -1.0000 3710937 1599741445.00 151.5116 59.9995 32.0000 1.9697 1.9711 401.4225 401.7720 0.0547 -1.0000 -1.0000 3711000 1599741445.10 151.5116 59.9995 32.0000 1.9693 1.9707 401.3845 401.7344 0.0546 -1.0000 -1.0000 3711062 1599741445.20 151.5116 59.9995 32.0000 1.9697 1.9711 401.3808 401.7299 0.0546 -1.0000 -1.0000 3711125 1599741445.30 151.5116 59.9995 32.0000 1.9697 1.9711 401.4834 401.8335 0.0547 -1.0000 -1.0000 3711187 1599741445.40 151.5116 59.9995 32.0000 1.9692 1.9706 401.4494 401.7997 0.0547 -1.0000 -1.0000 3711265 1599741445.50 151.5502 59.9995 32.0000 1.9694 1.9708 401.4433 401.7927 0.0546 -1.0000 -1.0000 3711343 1599741445.60 151.5502 59.9995 32.0000 1.9698 1.9712 401.4263 401.7767 0.0548 -1.0000 -1.0000 3711578 1599741445.70 151.5502 59.9995 32.0000 1.9701 1.9715 401.3881 401.7377 0.0546 -1.0000 -1.0000 3711656 1599741445.80 151.5502 59.9995 32.0000 1.9694 1.9708 401.3973 401.7473 0.0548 -1.0000 -1.0000 3711718 1599741445.90 151.5502 59.9995 32.0000 1.9693 1.9707 401.4653 401.8160 0.0548 -1.0000 -1.0000 3711781 1599741446.00 151.5502 59.9995 32.0000 1.9686 1.9700 401.3724 401.7232 0.0548 -1.0000 -1.0000 3711859 1599741446.10 151.5502 59.9995 32.0000 1.9694 1.9709 401.3733 401.7229 0.0546 -1.0000 -1.0000 3711921 1599741446.20 151.5502 59.9995 32.0000 1.9694 1.9708 401.4191 401.7698 0.0548 -1.0000 -1.0000 3711984 1599741446.30 151.5502 59.9995 32.0000 1.9701 1.9715 401.4192 401.7688 0.0547 -1.0000 -1.0000 3712046 1599741446.40 151.5502 59.9995 32.0000 1.9696 1.9710 401.4937 401.8444 0.0547 -1.0000 -1.0000 3712109 1599741446.50 151.5502 59.9995 32.0000 1.9704 1.9718 401.3760 401.7247 0.0546 -1.0000 -1.0000 3712171 1599741446.60 151.5279 59.9995 32.0000 1.9690 1.9704 401.4383 401.7877 0.0545 -1.0000 -1.0000 3712374 1599741446.70 151.5076 59.9995 32.0000 1.9695 1.9709 401.3890 401.7385 0.0546 -1.0000 -1.0000 3712437 1599741446.80 151.5076 59.9995 32.0000 1.9694 1.9708 401.4680 401.8176 0.0546 -1.0000 -1.0000 3712499 1599741446.90 151.5076 59.9995 32.0000 1.9693 1.9707 401.4586 401.8084 0.0547 -1.0000 -1.0000 3712578 1599741447.00 151.5076 59.9995 32.0000 1.9694 1.9708 401.4111 401.7609 0.0547 -1.0000 -1.0000 3712640 1599741447.10 151.5076 59.9995 32.0000 1.9687 1.9702 401.4002 401.7494 0.0545 -1.0000 -1.0000 3712703 1599741447.20 151.4644 59.9995 32.0000 1.9693 1.9707 401.4297 401.7799 0.0548 -1.0000 -1.0000 3713655 1599741447.30 151.4644 59.9995 32.0000 1.9694 1.9708 401.5024 401.8522 0.0547 -1.0000 -1.0000 3713718 1599741447.40 151.4644 59.9995 32.0000 1.9692 1.9706 401.3911 401.7420 0.0548 -1.0000 -1.0000 3713780 1599741447.50 151.4644 59.9995 32.0000 1.9694 1.9708 401.3732 401.7229 0.0546 -1.0000 -1.0000 3713858 1599741447.60 151.4644 59.9995 32.0000 1.9697 1.9711 401.3672 401.7168 0.0547 -1.0000 -1.0000 3713921 1599741447.70 151.4714 59.9995 32.0000 1.9703 1.9717 401.3654 401.7153 0.0547 -1.0000 -1.0000 3713999 1599741447.80 151.4847 59.9995 32.0000 1.9697 1.9711 401.3986 401.7472 0.0545 -1.0000 -1.0000 3714062 1599741447.90 151.4847 59.9995 32.0000 1.9690 1.9704 401.4206 401.7708 0.0548 -1.0000 -1.0000 3714124 1599741448.00 151.4847 59.9995 32.0000 1.9686 1.9700 401.4050 401.7553 0.0547 -1.0000 -1.0000 3714187 1599741448.10 151.4847 59.9995 32.0000 1.9696 1.9711 401.4319 401.7821 0.0547 -1.0000 -1.0000 3714249 1599741448.20 151.4847 59.9995 32.0000 1.9698 1.9712 401.4153 401.7646 0.0546 -1.0000 -1.0000 3714312 1599741448.30 151.4902 59.9995 32.0000 1.9689 1.9703 401.3809 401.7308 0.0547 -1.0000 -1.0000 3714390 1599741448.40 151.4902 59.9995 32.0000 1.9693 1.9707 401.4302 401.7814 0.0549 -1.0000 -1.0000 3714452 1599741448.50 151.4902 59.9995 32.0000 1.9692 1.9706 401.3708 401.7210 0.0547 -1.0000 -1.0000 3714515 1599741448.60 151.4902 59.9995 32.0000 1.9693 1.9707 401.4024 401.7521 0.0547 -1.0000 -1.0000 3714577 1599741448.70 151.4902 59.9995 32.0000 1.9700 1.9714 401.4370 401.7864 0.0547 -1.0000 -1.0000 3714655 1599741448.80 151.4748 59.9995 32.0000 1.9692 1.9707 401.3996 401.7499 0.0548 -1.0000 -1.0000 3714718 1599741448.90 151.4438 59.9995 32.0000 1.9693 1.9707 401.3527 401.7024 0.0546 -1.0000 -1.0000 3714780 1599741449.00 151.4438 59.9995 32.0000 1.9694 1.9708 401.4354 401.7851 0.0547 -1.0000 -1.0000 3714843 1599741449.10 151.4438 59.9995 32.0000 1.9693 1.9707 401.4313 401.7811 0.0546 -1.0000 -1.0000 3714905 1599741449.20 151.4438 59.9995 32.0000 1.9688 1.9702 401.3434 401.6928 0.0546 -1.0000 -1.0000 3715405 1599741449.30 151.4438 59.9995 32.0000 1.9695 1.9709 401.4365 401.7865 0.0547 -1.0000 -1.0000 3715468 1599741449.40 151.4438 59.9995 32.0000 1.9692 1.9706 401.5124 401.8629 0.0547 -1.0000 -1.0000 3715530 1599741449.50 151.4438 59.9995 32.0000 1.9692 1.9706 401.4001 401.7504 0.0548 -1.0000 -1.0000 3715608 1599741449.60 151.4438 59.9995 32.0000 1.9688 1.9703 401.3919 401.7421 0.0548 -1.0000 -1.0000 3715671 1599741449.70 151.4438 59.9995 32.0000 1.9691 1.9705 401.3933 401.7440 0.0548 -1.0000 -1.0000 3715733 1599741449.80 151.4438 59.9995 32.0000 1.9689 1.9703 401.3953 401.7448 0.0546 -1.0000 -1.0000 3715796 1599741449.90 151.4438 59.9995 32.0000 1.9690 1.9704 401.4226 401.7725 0.0547 -1.0000 -1.0000 3715858 1599741450.00 151.4684 59.9996 32.0000 1.9688 1.9702 401.3956 401.7456 0.0547 -1.0000 -1.0000 3715936 1599741450.10 151.4684 59.9996 32.0000 1.9691 1.9705 401.3208 401.6717 0.0548 -1.0000 -1.0000 3715999 1599741450.20 151.4684 59.9996 32.0000 1.9688 1.9702 401.4538 401.8027 0.0545 -1.0000 -1.0000 3716061 1599741450.30 151.4684 59.9996 32.0000 1.9697 1.9711 401.4158 401.7652 0.0547 -1.0000 -1.0000 3716139 1599741450.40 151.4684 59.9996 32.0000 1.9693 1.9707 401.4558 401.8051 0.0547 -1.0000 -1.0000 3716202 1599741450.50 151.4684 59.9996 32.0000 1.9693 1.9707 401.3888 401.7391 0.0547 -1.0000 -1.0000 3716264 1599741450.60 151.4969 59.9996 32.0000 1.9693 1.9707 401.3578 401.7073 0.0546 -1.0000 -1.0000 3716342 1599741450.70 151.4969 59.9996 32.0000 1.9694 1.9709 401.3777 401.7273 0.0547 -1.0000 -1.0000 3716405 1599741450.80 151.4969 59.9996 32.0000 1.9693 1.9707 401.3636 401.7130 0.0546 -1.0000 -1.0000 3716467 1599741450.90 151.4969 59.9996 32.0000 1.9690 1.9704 401.3936 401.7421 0.0545 -1.0000 -1.0000 3716530 1599741451.00 151.4969 59.9996 32.0000 1.9693 1.9707 401.3436 401.6937 0.0547 -1.0000 -1.0000 3716592 1599741451.10 151.4969 59.9996 32.0000 1.9691 1.9705 401.3320 401.6813 0.0546 -1.0000 -1.0000 3716655 1599741451.20 151.4969 59.9996 32.0000 1.9695 1.9709 401.3210 401.6703 0.0546 -1.0000 -1.0000 3716733 1599741451.30 151.4969 59.9996 32.0000 1.9692 1.9706 401.3252 401.6748 0.0547 -1.0000 -1.0000 3716920 1599741451.40 151.4969 59.9996 32.0000 1.9698 1.9712 401.3829 401.7327 0.0547 -1.0000 -1.0000 3716983 1599741451.50 151.4969 59.9996 32.0000 1.9694 1.9708 401.4331 401.7825 0.0546 -1.0000 -1.0000 3717045 1599741451.60 151.4969 59.9996 32.0000 1.9694 1.9709 401.3540 401.7036 0.0547 -1.0000 -1.0000 3717108 1599741451.70 151.4877 59.9996 32.0000 1.9697 1.9711 401.4038 401.7538 0.0547 -1.0000 -1.0000 3717233 1599741451.80 151.4877 59.9996 32.0000 1.9697 1.9711 401.4045 401.7537 0.0546 -1.0000 -1.0000 3717373 1599741451.90 151.4877 59.9996 32.0000 1.9693 1.9707 401.4247 401.7746 0.0547 -1.0000 -1.0000 3717436 1599741452.00 151.4877 59.9996 32.0000 1.9695 1.9709 401.4207 401.7704 0.0546 -1.0000 -1.0000 3717498 1599741452.10 151.4877 59.9996 32.0000 1.9694 1.9708 401.4227 401.7738 0.0549 -1.0000 -1.0000 3717561 1599741452.20 151.4877 59.9996 32.0000 1.9686 1.9700 401.4110 401.7610 0.0547 -1.0000 -1.0000 3717623 1599741452.30 151.5225 59.9996 32.0000 1.9697 1.9711 401.3544 401.7035 0.0546 -1.0000 -1.0000 3718373 1599741452.40 151.5225 59.9996 32.0000 1.9701 1.9715 401.4303 401.7792 0.0545 -1.0000 -1.0000 3718451 1599741452.50 151.5225 59.9996 32.0000 1.9694 1.9709 401.4287 401.7777 0.0546 -1.0000 -1.0000 3718514 1599741452.60 151.5225 59.9996 32.0000 1.9694 1.9708 401.3568 401.7065 0.0547 -1.0000 -1.0000 3718592 1599741452.70 151.5225 59.9996 32.0000 1.9694 1.9708 401.3905 401.7407 0.0547 -1.0000 -1.0000 3718654 1599741452.80 151.5470 59.9996 32.0000 1.9699 1.9713 401.3885 401.7383 0.0547 -1.0000 -1.0000 3718717 1599741452.90 151.5470 59.9996 32.0000 1.9698 1.9712 401.4306 401.7807 0.0547 -1.0000 -1.0000 3718795 1599741453.00 151.5470 59.9996 32.0000 1.9703 1.9718 401.4226 401.7727 0.0546 -1.0000 -1.0000 3718857 1599741453.10 151.5470 59.9996 32.0000 1.9706 1.9720 401.4190 401.7684 0.0546 -1.0000 -1.0000 3718920 1599741453.20 151.5470 59.9996 32.0000 1.9704 1.9718 401.3794 401.7291 0.0547 -1.0000 -1.0000 3718982 1599741453.30 151.5365 59.9996 32.0000 1.9692 1.9706 401.4056 401.7557 0.0547 -1.0000 -1.0000 3719045 1599741453.40 151.5138 59.9996 32.0000 1.9696 1.9710 401.4198 401.7706 0.0548 -1.0000 -1.0000 3719138 1599741453.50 151.5138 59.9996 32.0000 1.9695 1.9709 401.4036 401.7532 0.0547 -1.0000 -1.0000 3719201 1599741453.60 151.5138 59.9996 32.0000 1.9697 1.9711 401.3501 401.7005 0.0548 -1.0000 -1.0000 3719279 1599741453.70 151.5138 59.9996 32.0000 1.9697 1.9712 401.4461 401.7965 0.0547 -1.0000 -1.0000 3719342 1599741453.80 151.5138 59.9996 32.0000 1.9694 1.9708 401.3999 401.7493 0.0546 -1.0000 -1.0000 3719404 1599741453.90 151.5432 59.9996 32.0000 1.9694 1.9708 401.4339 401.7834 0.0546 -1.0000 -1.0000 3719638 1599741454.00 151.5432 59.9996 32.0000 1.9702 1.9716 401.3906 401.7405 0.0547 -1.0000 -1.0000 3719701 1599741454.10 151.5432 59.9996 32.0000 1.9703 1.9717 401.3454 401.6949 0.0546 -1.0000 -1.0000 3719763 1599741454.20 151.5432 59.9996 32.0000 1.9701 1.9715 401.4028 401.7522 0.0546 -1.0000 -1.0000 3719826 1599741454.30 151.5432 59.9996 32.0000 1.9696 1.9711 401.4235 401.7723 0.0545 -1.0000 -1.0000 3719904 1599741454.40 151.5541 59.9996 32.0000 1.9693 1.9707 401.3910 401.7405 0.0547 -1.0000 -1.0000 3720123 1599741454.50 151.5597 59.9996 32.0000 1.9697 1.9711 401.3982 401.7480 0.0547 -1.0000 -1.0000 3720185 1599741454.60 151.5597 59.9996 32.0000 1.9699 1.9713 401.4654 401.8155 0.0547 -1.0000 -1.0000 3720263 1599741454.70 151.5597 59.9996 32.0000 1.9699 1.9713 401.4635 401.8139 0.0548 -1.0000 -1.0000 3720326 1599741454.80 151.5597 59.9996 32.0000 1.9700 1.9714 401.3457 401.6951 0.0546 -1.0000 -1.0000 3720388 1599741454.90 151.5597 59.9996 32.0000 1.9693 1.9707 401.4238 401.7737 0.0546 -1.0000 -1.0000 3720466 1599741455.00 151.4925 59.9989 32.0000 1.9698 1.9713 401.4010 401.7504 0.0546 -1.0000 -1.0000 3720529 1599741455.10 151.4925 59.9989 32.0000 1.9700 1.9715 401.4022 401.7522 0.0547 -1.0000 -1.0000 3720591 1599741455.20 151.4925 59.9989 32.0000 1.9695 1.9710 401.4359 401.7857 0.0547 -1.0000 -1.0000 3720669 1599741455.30 151.4925 59.9989 32.0000 1.9695 1.9709 401.3909 401.7412 0.0547 -1.0000 -1.0000 3720732 1599741455.40 151.4925 59.9989 32.0000 1.9697 1.9711 401.2671 401.6150 0.0544 -1.0000 -1.0000 3721138 1599741455.50 151.4925 59.9989 32.0000 1.9698 1.9712 401.4084 401.7577 0.0546 -1.0000 -1.0000 3721201 1599741455.60 151.5091 59.9989 32.0000 1.9697 1.9712 401.3983 401.7472 0.0545 -1.0000 -1.0000 3721263 1599741455.70 151.5091 59.9989 32.0000 1.9695 1.9709 401.3493 401.6982 0.0546 -1.0000 -1.0000 3721341 1599741455.80 151.5091 59.9989 32.0000 1.9692 1.9706 401.3672 401.7161 0.0545 -1.0000 -1.0000 3721404 1599741455.90 151.5091 59.9989 32.0000 1.9699 1.9713 401.3993 401.7478 0.0545 -1.0000 -1.0000 3721466 1599741456.00 151.5091 59.9989 32.0000 1.9699 1.9713 401.3263 401.6762 0.0547 -1.0000 -1.0000 3721544 1599741456.10 151.5124 59.9989 32.0000 1.9699 1.9713 401.3669 401.7165 0.0546 -1.0000 -1.0000 3721607 1599741456.20 151.5124 59.9989 32.0000 1.9689 1.9703 401.3692 401.7186 0.0546 -1.0000 -1.0000 3721669 1599741456.30 151.5124 59.9989 32.0000 1.9695 1.9709 401.3133 401.6626 0.0546 -1.0000 -1.0000 3721747 1599741456.40 151.5124 59.9989 32.0000 1.9697 1.9711 401.3957 401.7441 0.0544 -1.0000 -1.0000 3721919 1599741456.50 151.5124 59.9989 32.0000 1.9695 1.9710 401.4076 401.7564 0.0546 -1.0000 -1.0000 3721982 1599741456.60 151.5080 59.9989 32.0000 1.9697 1.9711 401.3666 401.7165 0.0547 -1.0000 -1.0000 3722060 1599741456.70 151.4636 59.9989 32.0000 1.9694 1.9708 401.3702 401.7191 0.0545 -1.0000 -1.0000 3722122 1599741456.80 151.4636 59.9989 32.0000 1.9690 1.9705 401.2797 401.6286 0.0546 -1.0000 -1.0000 3722185 1599741456.90 151.4636 59.9989 32.0000 1.9696 1.9710 401.3500 401.6992 0.0545 -1.0000 -1.0000 3722247 1599741457.00 151.4636 59.9989 32.0000 1.9693 1.9707 401.3574 401.7069 0.0546 -1.0000 -1.0000 3722372 1599741457.10 151.4636 59.9989 32.0000 1.9691 1.9705 401.3280 401.6767 0.0546 -1.0000 -1.0000 3722435 1599741457.20 151.5095 59.9989 32.0000 1.9693 1.9707 401.3682 401.7176 0.0546 -1.0000 -1.0000 3722513 1599741457.30 151.5095 59.9989 32.0000 1.9689 1.9703 401.3188 401.6688 0.0547 -1.0000 -1.0000 3722575 1599741457.40 151.5095 59.9989 32.0000 1.9685 1.9700 401.3765 401.7259 0.0546 -1.0000 -1.0000 3722638 1599741457.50 151.5095 59.9989 32.0000 1.9689 1.9703 401.4046 401.7545 0.0547 -1.0000 -1.0000 3722934 1599741457.60 151.5095 59.9989 32.0000 1.9696 1.9710 401.4546 401.8041 0.0546 -1.0000 -1.0000 3722997 1599741457.70 151.4945 59.9989 32.0000 1.9693 1.9707 401.3987 401.7481 0.0546 -1.0000 -1.0000 3723075 1599741457.80 151.4841 59.9989 32.0000 1.9692 1.9706 401.3739 401.7231 0.0545 -1.0000 -1.0000 3723138 1599741457.90 151.4841 59.9989 32.0000 1.9690 1.9704 401.3026 401.6519 0.0546 -1.0000 -1.0000 3723200 1599741458.00 151.4841 59.9989 32.0000 1.9692 1.9706 401.3880 401.7381 0.0548 -1.0000 -1.0000 3723388 1599741458.10 151.4841 59.9989 32.0000 1.9696 1.9710 401.3957 401.7459 0.0547 -1.0000 -1.0000 3723450 1599741458.20 151.4841 59.9989 32.0000 1.9696 1.9710 401.4499 401.8003 0.0547 -1.0000 -1.0000 3723513 1599741458.30 151.5211 59.9989 32.0000 1.9692 1.9706 401.3892 401.7389 0.0547 -1.0000 -1.0000 3723575 1599741458.40 151.5211 59.9989 32.0000 1.9692 1.9706 401.3684 401.7174 0.0545 -1.0000 -1.0000 3723637 1599741458.50 151.5211 59.9989 32.0000 1.9694 1.9708 401.3900 401.7401 0.0547 -1.0000 -1.0000 3724169 1599741458.60 151.5211 59.9989 32.0000 1.9697 1.9711 401.3530 401.7030 0.0548 -1.0000 -1.0000 3724247 1599741458.70 151.5211 59.9989 32.0000 1.9700 1.9714 401.3745 401.7245 0.0547 -1.0000 -1.0000 3724309 1599741458.80 151.5116 59.9989 32.0000 1.9691 1.9705 401.3812 401.7302 0.0546 -1.0000 -1.0000 3724372 1599741458.90 151.4736 59.9989 32.0000 1.9694 1.9708 401.3445 401.6936 0.0545 -1.0000 -1.0000 3724450 1599741459.00 151.4736 59.9989 32.0000 1.9693 1.9707 401.3764 401.7257 0.0546 -1.0000 -1.0000 3724637 1599741459.10 151.4736 59.9989 32.0000 1.9692 1.9706 401.3415 401.6913 0.0547 -1.0000 -1.0000 3724700 1599741459.20 151.4736 59.9989 32.0000 1.9691 1.9705 401.3370 401.6864 0.0546 -1.0000 -1.0000 3724762 1599741459.30 151.4736 59.9989 32.0000 1.9693 1.9707 401.3477 401.6974 0.0547 -1.0000 -1.0000 3724825 1599741459.40 151.5125 59.9989 32.0000 1.9696 1.9710 401.4138 401.7647 0.0548 -1.0000 -1.0000 3724887 1599741459.50 151.5125 59.9989 32.0000 1.9696 1.9710 401.3816 401.7314 0.0547 -1.0000 -1.0000 3725137 1599741459.60 151.5125 59.9989 32.0000 1.9692 1.9706 401.3501 401.6995 0.0546 -1.0000 -1.0000 3725200 1599741459.70 151.5125 59.9989 32.0000 1.9699 1.9713 401.3679 401.7173 0.0546 -1.0000 -1.0000 3725278 1599741459.80 151.5125 59.9989 32.0000 1.9702 1.9716 401.3719 401.7217 0.0547 -1.0000 -1.0000 3725340 1599741459.90 151.5509 59.9986 32.0000 1.9693 1.9707 401.3107 401.6593 0.0545 -1.0000 -1.0000 3725403 1599741460.00 151.5640 59.9985 32.0000 1.9695 1.9709 401.3994 401.7486 0.0546 -1.0000 -1.0000 3725653 1599741460.10 151.5640 59.9985 32.0000 1.9705 1.9719 401.4146 401.7645 0.0547 -1.0000 -1.0000 3725715 1599741460.20 151.5640 59.9985 32.0000 1.9695 1.9710 401.4168 401.7671 0.0547 -1.0000 -1.0000 3725778 1599741460.30 151.5640 59.9985 32.0000 1.9691 1.9705 401.3778 401.7269 0.0545 -1.0000 -1.0000 3725840 1599741460.40 151.5640 59.9985 32.0000 1.9693 1.9707 401.4407 401.7896 0.0546 -1.0000 -1.0000 3725903 1599741460.50 151.5356 59.9985 32.0000 1.9703 1.9717 401.3698 401.7197 0.0547 -1.0000 -1.0000 3726137 1599741460.60 151.5076 59.9985 32.0000 1.9703 1.9717 401.3940 401.7433 0.0546 -1.0000 -1.0000 3726215 1599741460.70 151.5076 59.9985 32.0000 1.9696 1.9710 401.3573 401.7065 0.0546 -1.0000 -1.0000 3726277 1599741460.80 151.5076 59.9985 32.0000 1.9689 1.9703 401.3436 401.6941 0.0548 -1.0000 -1.0000 3726340 1599741460.90 151.5076 59.9985 32.0000 1.9686 1.9700 401.3368 401.6870 0.0547 -1.0000 -1.0000 3726418 1599741461.00 151.5076 59.9985 32.0000 1.9688 1.9702 401.3349 401.6843 0.0546 -1.0000 -1.0000 3727152 1599741461.10 151.4583 59.9985 32.0000 1.9687 1.9701 401.3005 401.6495 0.0545 -1.0000 -1.0000 3727215 1599741461.20 151.4583 59.9985 32.0000 1.9684 1.9698 401.3267 401.6752 0.0545 -1.0000 -1.0000 3727293 1599741461.30 151.4583 59.9985 32.0000 1.9685 1.9699 401.3446 401.6941 0.0546 -1.0000 -1.0000 3727355 1599741461.40 151.4583 59.9985 32.0000 1.9693 1.9707 401.3419 401.6901 0.0545 -1.0000 -1.0000 3727418 1599741461.50 151.4583 59.9985 32.0000 1.9689 1.9703 401.3225 401.6709 0.0545 -1.0000 -1.0000 3727496 1599741461.60 151.4463 59.9985 32.0000 1.9694 1.9708 401.3599 401.7097 0.0547 -1.0000 -1.0000 3727558 1599741461.70 151.4397 59.9985 32.0000 1.9693 1.9707 401.3421 401.6920 0.0546 -1.0000 -1.0000 3727621 1599741461.80 151.4397 59.9985 32.0000 1.9693 1.9707 401.4004 401.7496 0.0546 -1.0000 -1.0000 3727683 1599741461.90 151.4397 59.9985 32.0000 1.9689 1.9703 401.3463 401.6957 0.0546 -1.0000 -1.0000 3727746 1599741462.00 151.4397 59.9985 32.0000 1.9697 1.9711 401.3887 401.7379 0.0546 -1.0000 -1.0000 3727824 1599741462.10 151.4407 59.9985 32.0000 1.9692 1.9706 401.3985 401.7476 0.0546 -1.0000 -1.0000 3727886 1599741462.20 151.5136 59.9985 32.0000 1.9692 1.9706 401.3281 401.6778 0.0546 -1.0000 -1.0000 3727949 1599741462.30 151.5136 59.9985 32.0000 1.9688 1.9702 401.3611 401.7101 0.0545 -1.0000 -1.0000 3728027 1599741462.40 151.5136 59.9985 32.0000 1.9693 1.9707 401.4467 401.7952 0.0545 -1.0000 -1.0000 3728090 1599741462.50 151.5136 59.9985 32.0000 1.9693 1.9707 401.3745 401.7250 0.0547 -1.0000 -1.0000 3728152 1599741462.60 151.5136 59.9985 32.0000 1.9696 1.9710 401.4124 401.7615 0.0545 -1.0000 -1.0000 3728386 1599741462.70 151.4996 59.9985 32.0000 1.9694 1.9708 401.3241 401.6737 0.0547 -1.0000 -1.0000 3728449 1599741462.80 151.4996 59.9985 32.0000 1.9701 1.9715 401.4027 401.7531 0.0548 -1.0000 -1.0000 3728511 1599741462.90 151.4618 59.9985 32.0000 1.9697 1.9712 401.4523 401.8022 0.0547 -1.0000 -1.0000 3728589 1599741463.00 151.4618 59.9985 32.0000 1.9694 1.9708 401.3355 401.6850 0.0546 -1.0000 -1.0000 3728652 1599741463.10 151.4618 59.9985 32.0000 1.9690 1.9704 401.3319 401.6815 0.0547 -1.0000 -1.0000 3728714 1599741463.20 151.4618 59.9985 32.0000 1.9691 1.9705 401.3584 401.7079 0.0546 -1.0000 -1.0000 3728793 1599741463.30 151.4618 59.9985 32.0000 1.9692 1.9706 401.3604 401.7096 0.0546 -1.0000 -1.0000 3728855 1599741463.40 151.4618 59.9985 32.0000 1.9697 1.9711 401.3926 401.7423 0.0546 -1.0000 -1.0000 3728917 1599741463.50 151.4618 59.9985 32.0000 1.9686 1.9700 401.3752 401.7242 0.0545 -1.0000 -1.0000 3728996 1599741463.60 151.4618 59.9985 32.0000 1.9689 1.9703 401.3927 401.7417 0.0546 -1.0000 -1.0000 3729183 1599741463.70 151.4618 59.9985 32.0000 1.9691 1.9705 401.4148 401.7642 0.0546 -1.0000 -1.0000 3729245 1599741463.80 151.4689 59.9985 32.0000 1.9696 1.9710 401.4247 401.7737 0.0546 -1.0000 -1.0000 3729308 1599741463.90 151.4689 59.9985 32.0000 1.9694 1.9708 401.4263 401.7759 0.0546 -1.0000 -1.0000 3729370 1599741464.00 151.4689 59.9985 32.0000 1.9689 1.9703 401.3571 401.7063 0.0546 -1.0000 -1.0000 3729449 1599741464.10 151.4689 59.9985 32.0000 1.9693 1.9707 401.4405 401.7907 0.0547 -1.0000 -1.0000 3729511 1599741464.20 151.4689 59.9985 32.0000 1.9689 1.9703 401.2951 401.6441 0.0546 -1.0000 -1.0000 3729574 1599741464.30 151.4689 59.9985 32.0000 1.9690 1.9704 401.3334 401.6830 0.0547 -1.0000 -1.0000 3729652 1599741464.40 151.4790 59.9985 32.0000 1.9692 1.9707 401.4047 401.7537 0.0545 -1.0000 -1.0000 3729714 1599741464.50 151.4790 59.9985 32.0000 1.9687 1.9701 401.2890 401.6378 0.0546 -1.0000 -1.0000 3729777 1599741464.60 151.4790 59.9985 32.0000 1.9688 1.9702 401.3440 401.6934 0.0546 -1.0000 -1.0000 3730667 1599741464.70 151.4790 59.9985 32.0000 1.9692 1.9706 401.3201 401.6702 0.0547 -1.0000 -1.0000 3730730 1599741464.80 151.4790 59.9985 32.0000 1.9692 1.9707 401.3686 401.7179 0.0546 -1.0000 -1.0000 3730792 1599741464.90 151.4178 59.9987 32.0000 1.9697 1.9711 401.3686 401.7191 0.0548 -1.0000 -1.0000 3730870 1599741465.00 151.4178 59.9987 32.0000 1.9692 1.9706 401.3983 401.7474 0.0546 -1.0000 -1.0000 3730933 1599741465.10 151.4178 59.9987 32.0000 1.9688 1.9702 401.3708 401.7204 0.0547 -1.0000 -1.0000 3730995 1599741465.20 151.4178 59.9987 32.0000 1.9688 1.9702 401.3690 401.7186 0.0546 -1.0000 -1.0000 3731073 1599741465.30 151.4178 59.9987 32.0000 1.9692 1.9706 401.3557 401.7056 0.0547 -1.0000 -1.0000 3731136 1599741465.40 151.4178 59.9987 32.0000 1.9695 1.9709 401.3254 401.6749 0.0547 -1.0000 -1.0000 3731198 1599741465.50 151.4805 59.9987 32.0000 1.9692 1.9706 401.3405 401.6904 0.0547 -1.0000 -1.0000 3731261 1599741465.60 151.4805 59.9987 32.0000 1.9695 1.9709 401.4090 401.7582 0.0546 -1.0000 -1.0000 3731323 1599741465.70 151.4805 59.9987 32.0000 1.9696 1.9710 401.3048 401.6544 0.0547 -1.0000 -1.0000 3731448 1599741465.80 151.4805 59.9987 32.0000 1.9694 1.9708 401.3797 401.7295 0.0547 -1.0000 -1.0000 3731511 1599741465.90 151.4805 59.9987 32.0000 1.9690 1.9704 401.3038 401.6537 0.0547 -1.0000 -1.0000 3731573 1599741466.00 151.4775 59.9987 32.0000 1.9691 1.9705 401.4186 401.7681 0.0546 -1.0000 -1.0000 3731651 1599741466.10 151.4775 59.9987 32.0000 1.9690 1.9704 401.3553 401.7056 0.0548 -1.0000 -1.0000 3731714 1599741466.20 151.4775 59.9987 32.0000 1.9695 1.9709 401.4061 401.7551 0.0545 -1.0000 -1.0000 3731776 1599741466.30 151.4284 59.9987 32.0000 1.9690 1.9704 401.3609 401.7106 0.0548 -1.0000 -1.0000 3731854 1599741466.40 151.4284 59.9987 32.0000 1.9691 1.9705 401.3706 401.7207 0.0547 -1.0000 -1.0000 3731917 1599741466.50 151.4284 59.9987 32.0000 1.9694 1.9708 401.3554 401.7050 0.0546 -1.0000 -1.0000 3731979 1599741466.60 151.4284 59.9987 32.0000 1.9688 1.9702 401.3425 401.6921 0.0546 -1.0000 -1.0000 3732057 1599741466.70 151.4284 59.9987 32.0000 1.9691 1.9705 401.3318 401.6808 0.0545 -1.0000 -1.0000 3732151 1599741466.80 151.4284 59.9987 32.0000 1.9686 1.9701 401.3660 401.7147 0.0545 -1.0000 -1.0000 3732214 1599741466.90 151.4284 59.9987 32.0000 1.9695 1.9709 401.4247 401.7745 0.0548 -1.0000 -1.0000 3732292 1599741467.00 151.4284 59.9987 32.0000 1.9697 1.9711 401.4373 401.7864 0.0545 -1.0000 -1.0000 3732354 1599741467.10 151.5062 59.9987 32.0000 1.9692 1.9706 401.4011 401.7496 0.0545 -1.0000 -1.0000 3732417 1599741467.20 151.5062 59.9987 32.0000 1.9694 1.9708 401.4214 401.7713 0.0547 -1.0000 -1.0000 3732963 1599741467.30 151.5062 59.9987 32.0000 1.9699 1.9713 401.3332 401.6823 0.0546 -1.0000 -1.0000 3733026 1599741467.40 151.5062 59.9987 32.0000 1.9700 1.9715 401.3724 401.7218 0.0547 -1.0000 -1.0000 3733088 1599741467.50 151.5062 59.9987 32.0000 1.9699 1.9714 401.4273 401.7762 0.0546 -1.0000 -1.0000 3733166 1599741467.60 151.5062 59.9987 32.0000 1.9702 1.9716 401.4458 401.7953 0.0546 -1.0000 -1.0000 3733229 1599741467.70 151.5414 59.9987 32.0000 1.9693 1.9707 401.4214 401.7708 0.0546 -1.0000 -1.0000 3733307 1599741467.80 151.5417 59.9987 32.0000 1.9691 1.9705 401.3127 401.6613 0.0545 -1.0000 -1.0000 3733369 1599741467.90 151.5417 59.9987 32.0000 1.9694 1.9708 401.4504 401.7997 0.0546 -1.0000 -1.0000 3733432 1599741468.00 151.5417 59.9987 32.0000 1.9696 1.9710 401.3890 401.7383 0.0546 -1.0000 -1.0000 3733510 1599741468.10 151.5417 59.9987 32.0000 1.9701 1.9715 401.4607 401.8099 0.0546 -1.0000 -1.0000 3733573 1599741468.20 151.5153 59.9987 32.0000 1.9695 1.9710 401.4196 401.7686 0.0546 -1.0000 -1.0000 3733619 1599741468.30 151.4920 59.9987 32.0000 1.9696 1.9710 401.3836 401.7325 0.0544 -1.0000 -1.0000 3733698 1599741468.40 151.4920 59.9987 32.0000 1.9699 1.9713 401.3495 401.6981 0.0545 -1.0000 -1.0000 3733760 1599741468.50 151.4920 59.9987 32.0000 1.9698 1.9712 401.4227 401.7720 0.0546 -1.0000 -1.0000 3733823 1599741468.60 151.4920 59.9987 32.0000 1.9696 1.9710 401.3903 401.7394 0.0546 -1.0000 -1.0000 3733901 1599741468.70 151.4920 59.9987 32.0000 1.9698 1.9712 401.3618 401.7103 0.0545 -1.0000 -1.0000 3734119 1599741468.80 151.5080 59.9987 32.0000 1.9694 1.9709 401.2891 401.6382 0.0546 -1.0000 -1.0000 3734182 1599741468.90 151.5080 59.9987 32.0000 1.9697 1.9711 401.4044 401.7538 0.0546 -1.0000 -1.0000 3734260 1599741469.00 151.5080 59.9987 32.0000 1.9698 1.9712 401.3975 401.7460 0.0545 -1.0000 -1.0000 3734322 1599741469.10 151.5080 59.9987 32.0000 1.9695 1.9709 401.4500 401.7989 0.0546 -1.0000 -1.0000 3734385 1599741469.20 151.5080 59.9987 32.0000 1.9693 1.9707 401.3808 401.7305 0.0547 -1.0000 -1.0000 3734932 1599741469.30 151.5080 59.9987 32.0000 1.9698 1.9712 401.4144 401.7643 0.0546 -1.0000 -1.0000 3734994 1599741469.40 151.5109 59.9987 32.0000 1.9700 1.9714 401.3626 401.7117 0.0545 -1.0000 -1.0000 3735057 1599741469.50 151.5284 59.9987 32.0000 1.9702 1.9716 401.4005 401.7496 0.0546 -1.0000 -1.0000 3735135 1599741469.60 151.5284 59.9987 32.0000 1.9704 1.9718 401.3223 401.6716 0.0546 -1.0000 -1.0000 3735197 1599741469.70 151.5284 59.9987 32.0000 1.9691 1.9705 401.3238 401.6727 0.0546 -1.0000 -1.0000 3735385 1599741469.80 151.5284 59.9987 32.0000 1.9692 1.9707 401.3521 401.7017 0.0547 -1.0000 -1.0000 3735447 1599741469.90 151.5284 59.9987 32.0000 1.9700 1.9714 401.3739 401.7221 0.0544 -1.0000 -1.0000 3735510 1599741470.00 151.4998 59.9997 32.0000 1.9701 1.9715 401.4194 401.7679 0.0545 -1.0000 -1.0000 3735572 1599741470.10 151.4998 59.9997 32.0000 1.9700 1.9714 401.3941 401.7436 0.0546 -1.0000 -1.0000 3735635 1599741470.20 151.4998 59.9997 32.0000 1.9696 1.9710 401.3446 401.6932 0.0545 -1.0000 -1.0000 3736369 1599741470.30 151.4998 59.9997 32.0000 1.9695 1.9709 401.3614 401.7108 0.0546 -1.0000 -1.0000 3736447 1599741470.40 151.4998 59.9997 32.0000 1.9692 1.9706 401.2590 401.6078 0.0546 -1.0000 -1.0000 3736509 1599741470.50 151.4998 59.9997 32.0000 1.9699 1.9713 401.3735 401.7229 0.0545 -1.0000 -1.0000 3736572 1599741470.60 151.4931 59.9997 32.0000 1.9698 1.9712 401.3566 401.7045 0.0544 -1.0000 -1.0000 3736650 1599741470.70 151.4931 59.9997 32.0000 1.9694 1.9708 401.3401 401.6892 0.0546 -1.0000 -1.0000 3736713 1599741470.80 151.4931 59.9997 32.0000 1.9694 1.9708 401.3674 401.7161 0.0545 -1.0000 -1.0000 3736775 1599741470.90 151.4931 59.9997 32.0000 1.9691 1.9705 401.3421 401.6920 0.0547 -1.0000 -1.0000 3736837 1599741471.00 151.4931 59.9997 32.0000 1.9694 1.9708 401.3677 401.7159 0.0545 -1.0000 -1.0000 3736916 1599741471.10 151.4931 59.9997 32.0000 1.9694 1.9708 401.4103 401.7593 0.0546 -1.0000 -1.0000 3736978 1599741471.20 151.4880 59.9997 32.0000 1.9689 1.9703 401.3407 401.6899 0.0546 -1.0000 -1.0000 3737041 1599741471.30 151.4879 59.9997 32.0000 1.9697 1.9711 401.4124 401.7612 0.0546 -1.0000 -1.0000 3737119 1599741471.40 151.4879 59.9997 32.0000 1.9690 1.9704 401.3534 401.7025 0.0546 -1.0000 -1.0000 3737181 1599741471.50 151.4879 59.9997 32.0000 1.9694 1.9708 401.3429 401.6919 0.0546 -1.0000 -1.0000 3737259 1599741471.60 151.4879 59.9997 32.0000 1.9697 1.9711 401.3405 401.6895 0.0546 -1.0000 -1.0000 3737322 1599741471.70 151.4879 59.9997 32.0000 1.9691 1.9705 401.3042 401.6532 0.0546 -1.0000 -1.0000 3737384 1599741471.80 151.4477 59.9997 32.0000 1.9693 1.9707 401.4277 401.7757 0.0544 -1.0000 -1.0000 3737619 1599741471.90 151.4477 59.9997 32.0000 1.9696 1.9710 401.3132 401.6616 0.0545 -1.0000 -1.0000 3737681 1599741472.00 151.4477 59.9997 32.0000 1.9697 1.9711 401.3429 401.6920 0.0546 -1.0000 -1.0000 3737759 1599741472.10 151.4477 59.9997 32.0000 1.9692 1.9706 401.2845 401.6343 0.0547 -1.0000 -1.0000 3737822 1599741472.20 151.4477 59.9997 32.0000 1.9686 1.9700 401.3829 401.7326 0.0547 -1.0000 -1.0000 3737884 1599741472.30 151.4477 59.9997 32.0000 1.9690 1.9704 401.2824 401.6309 0.0545 -1.0000 -1.0000 3738118 1599741472.40 151.4477 59.9997 32.0000 1.9688 1.9702 401.3369 401.6855 0.0545 -1.0000 -1.0000 3738181 1599741472.50 151.4477 59.9997 32.0000 1.9686 1.9700 401.3791 401.7285 0.0547 -1.0000 -1.0000 3738243 1599741472.60 151.4477 59.9997 32.0000 1.9692 1.9706 401.3847 401.7345 0.0547 -1.0000 -1.0000 3738306 1599741472.70 151.4477 59.9997 32.0000 1.9693 1.9707 401.3760 401.7256 0.0546 -1.0000 -1.0000 3738368 1599741472.80 151.4477 59.9997 32.0000 1.9701 1.9716 401.3730 401.7219 0.0545 -1.0000 -1.0000 3738431 1599741472.90 151.5085 59.9997 32.0000 1.9693 1.9707 401.2968 401.6456 0.0546 -1.0000 -1.0000 3738509 1599741473.00 151.5085 59.9997 32.0000 1.9692 1.9706 401.3470 401.6973 0.0548 -1.0000 -1.0000 3738571 1599741473.10 151.5085 59.9997 32.0000 1.9693 1.9707 401.3298 401.6795 0.0546 -1.0000 -1.0000 3738634 1599741473.20 151.5085 59.9997 32.0000 1.9691 1.9705 401.3776 401.7266 0.0546 -1.0000 -1.0000 3738712 1599741473.30 151.5085 59.9997 32.0000 1.9695 1.9709 401.3681 401.7179 0.0546 -1.0000 -1.0000 3738775 1599741473.40 151.4902 59.9997 32.0000 1.9692 1.9706 401.3895 401.7383 0.0545 -1.0000 -1.0000 3738837 1599741473.50 151.4877 59.9997 32.0000 1.9690 1.9704 401.4306 401.7793 0.0545 -1.0000 -1.0000 3738900 1599741473.60 151.4877 59.9997 32.0000 1.9693 1.9707 401.2597 401.6087 0.0546 -1.0000 -1.0000 3738962 1599741473.70 151.4877 59.9997 32.0000 1.9689 1.9703 401.4245 401.7734 0.0544 -1.0000 -1.0000 3739040 1599741473.80 151.4877 59.9997 32.0000 1.9689 1.9703 401.3530 401.7023 0.0546 -1.0000 -1.0000 3739103 1599741473.90 151.4877 59.9997 32.0000 1.9689 1.9703 401.4095 401.7585 0.0546 -1.0000 -1.0000 3739415 1599741474.00 151.4784 59.9997 32.0000 1.9694 1.9708 401.3581 401.7064 0.0543 -1.0000 -1.0000 3739478 1599741474.10 151.4784 59.9997 32.0000 1.9698 1.9712 401.3642 401.7134 0.0546 -1.0000 -1.0000 3739540 1599741474.20 151.4784 59.9997 32.0000 1.9689 1.9703 401.4283 401.7773 0.0546 -1.0000 -1.0000 3739602 1599741474.30 151.4784 59.9997 32.0000 1.9690 1.9704 401.4771 401.8262 0.0546 -1.0000 -1.0000 3739681 1599741474.40 151.4784 59.9997 32.0000 1.9692 1.9706 401.3932 401.7431 0.0547 -1.0000 -1.0000 3739915 1599741474.50 151.4784 59.9997 32.0000 1.9691 1.9705 401.3697 401.7186 0.0545 -1.0000 -1.0000 3739977 1599741474.60 151.5268 59.9997 32.0000 1.9693 1.9707 401.4199 401.7680 0.0544 -1.0000 -1.0000 3740040 1599741474.70 151.5268 59.9997 32.0000 1.9691 1.9705 401.4768 401.8260 0.0545 -1.0000 -1.0000 3740102 1599741474.80 151.5268 59.9997 32.0000 1.9697 1.9711 401.3882 401.7366 0.0545 -1.0000 -1.0000 3740165 1599741474.90 151.5268 59.9997 32.0000 1.9694 1.9708 401.2107 401.5606 0.0547 -1.0000 -1.0000 3740415 1599741475.00 151.5268 59.9997 32.0000 1.9691 1.9705 401.3945 401.7442 0.0547 -1.0000 -1.0000 3740477 1599741475.10 151.4984 59.9994 32.0000 1.9694 1.9708 401.3590 401.7080 0.0545 -1.0000 -1.0000 3740618 1599741475.20 151.4984 59.9994 32.0000 1.9696 1.9710 401.3846 401.7339 0.0546 -1.0000 -1.0000 3740696 1599741475.30 151.4984 59.9994 32.0000 1.9689 1.9703 401.3662 401.7156 0.0546 -1.0000 -1.0000 3740758 1599741475.40 151.4984 59.9994 32.0000 1.9695 1.9709 401.3297 401.6794 0.0547 -1.0000 -1.0000 3740852 1599741475.50 151.4984 59.9994 32.0000 1.9686 1.9700 401.3199 401.6692 0.0545 -1.0000 -1.0000 3740930 1599741475.60 151.5054 59.9994 32.0000 1.9698 1.9712 401.3591 401.7076 0.0545 -1.0000 -1.0000 3740993 1599741475.70 151.5124 59.9994 32.0000 1.9699 1.9713 401.3606 401.7098 0.0546 -1.0000 -1.0000 3741055 1599741475.80 151.5124 59.9994 32.0000 1.9698 1.9712 401.3256 401.6743 0.0545 -1.0000 -1.0000 3741118 1599741475.90 151.5124 59.9994 32.0000 1.9697 1.9712 401.4018 401.7507 0.0545 -1.0000 -1.0000 3741399 1599741476.00 151.5124 59.9994 32.0000 1.9697 1.9711 401.3323 401.6811 0.0546 -1.0000 -1.0000 3741477 1599741476.10 151.5124 59.9994 32.0000 1.9694 1.9708 401.3420 401.6914 0.0546 -1.0000 -1.0000 3741539 1599741476.20 151.4569 59.9994 32.0000 1.9691 1.9705 401.2648 401.6134 0.0545 -1.0000 -1.0000 3741602 1599741476.30 151.4569 59.9994 32.0000 1.9693 1.9707 401.2629 401.6118 0.0545 -1.0000 -1.0000 3741664 1599741476.40 151.4569 59.9994 32.0000 1.9694 1.9708 401.2947 401.6438 0.0546 -1.0000 -1.0000 3741914 1599741476.50 151.4569 59.9994 32.0000 1.9690 1.9704 401.2956 401.6445 0.0545 -1.0000 -1.0000 3741977 1599741476.60 151.4569 59.9994 32.0000 1.9693 1.9707 401.3592 401.7083 0.0546 -1.0000 -1.0000 3742055 1599741476.70 151.4569 59.9994 32.0000 1.9693 1.9707 401.3873 401.7361 0.0546 -1.0000 -1.0000 3742117 1599741476.80 151.4855 59.9994 32.0000 1.9698 1.9712 401.2968 401.6460 0.0546 -1.0000 -1.0000 3742180 1599741476.90 151.4875 59.9994 32.0000 1.9696 1.9710 401.3977 401.7463 0.0545 -1.0000 -1.0000 3742242 1599741477.00 151.4875 59.9994 32.0000 1.9699 1.9713 401.2876 401.6350 0.0544 -1.0000 -1.0000 3742383 1599741477.10 151.4875 59.9994 32.0000 1.9686 1.9700 401.3715 401.7202 0.0545 -1.0000 -1.0000 3742445 1599741477.20 151.4875 59.9994 32.0000 1.9694 1.9708 401.3218 401.6705 0.0545 -1.0000 -1.0000 3742524 1599741477.30 151.4888 59.9994 32.0000 1.9688 1.9702 401.3704 401.7189 0.0546 -1.0000 -1.0000 3742570 1599741477.40 151.4992 59.9994 32.0000 1.9696 1.9710 401.3779 401.7270 0.0545 -1.0000 -1.0000 3742633 1599741477.50 151.4992 59.9994 32.0000 1.9694 1.9708 401.2865 401.6356 0.0546 -1.0000 -1.0000 3742883 1599741477.60 151.4992 59.9994 32.0000 1.9696 1.9710 401.3667 401.7162 0.0546 -1.0000 -1.0000 3742945 1599741477.70 151.4992 59.9994 32.0000 1.9688 1.9703 401.4071 401.7565 0.0546 -1.0000 -1.0000 3743023 1599741477.80 151.4992 59.9994 32.0000 1.9695 1.9709 401.3668 401.7170 0.0547 -1.0000 -1.0000 3743086 1599741477.90 151.4874 59.9994 32.0000 1.9696 1.9710 401.3636 401.7129 0.0546 -1.0000 -1.0000 3743148 1599741478.00 151.4874 59.9994 32.0000 1.9693 1.9707 401.3411 401.6897 0.0545 -1.0000 -1.0000 3743383 1599741478.10 151.4874 59.9994 32.0000 1.9693 1.9708 401.2995 401.6489 0.0546 -1.0000 -1.0000 3743445 1599741478.20 151.4874 59.9994 32.0000 1.9688 1.9702 401.4344 401.7829 0.0545 -1.0000 -1.0000 3743508 1599741478.30 151.4874 59.9994 32.0000 1.9695 1.9709 401.4159 401.7648 0.0545 -1.0000 -1.0000 3743586 1599741478.40 151.4843 59.9994 32.0000 1.9692 1.9706 401.2959 401.6453 0.0546 -1.0000 -1.0000 3743648 1599741478.50 151.4668 59.9994 32.0000 1.9693 1.9707 401.3446 401.6938 0.0546 -1.0000 -1.0000 3744133 1599741478.60 151.4668 59.9994 32.0000 1.9689 1.9703 401.4139 401.7630 0.0545 -1.0000 -1.0000 3744211 1599741478.70 151.4668 59.9994 32.0000 1.9693 1.9708 401.3078 401.6560 0.0544 -1.0000 -1.0000 3744289 1599741478.80 151.4668 59.9994 32.0000 1.9697 1.9711 401.3788 401.7268 0.0544 -1.0000 -1.0000 3744351 1599741478.90 151.4668 59.9994 32.0000 1.9698 1.9712 401.3887 401.7379 0.0546 -1.0000 -1.0000 3744429 1599741479.00 151.4745 59.9994 32.0000 1.9697 1.9711 401.3594 401.7086 0.0545 -1.0000 -1.0000 3744492 1599741479.10 151.4745 59.9994 32.0000 1.9692 1.9706 401.2923 401.6402 0.0544 -1.0000 -1.0000 3744554 1599741479.20 151.4745 59.9994 32.0000 1.9693 1.9707 401.2984 401.6468 0.0545 -1.0000 -1.0000 3744632 1599741479.30 151.4745 59.9994 32.0000 1.9693 1.9707 401.4161 401.7656 0.0546 -1.0000 -1.0000 3744695 1599741479.40 151.4745 59.9994 32.0000 1.9685 1.9699 401.3544 401.7029 0.0545 -1.0000 -1.0000 3744757 1599741479.50 151.4771 59.9994 32.0000 1.9693 1.9707 401.2935 401.6417 0.0544 -1.0000 -1.0000 3745148 1599741479.60 151.4786 59.9994 32.0000 1.9692 1.9706 401.3417 401.6910 0.0547 -1.0000 -1.0000 3745211 1599741479.70 151.4786 59.9994 32.0000 1.9693 1.9707 401.3164 401.6662 0.0546 -1.0000 -1.0000 3745289 1599741479.80 151.4786 59.9994 32.0000 1.9691 1.9705 401.4415 401.7911 0.0546 -1.0000 -1.0000 3745351 1599741479.90 151.4786 59.9994 32.0000 1.9700 1.9714 401.3814 401.7305 0.0546 -1.0000 -1.0000 3745398 1599741480.00 151.4798 59.9994 32.0000 1.9696 1.9710 401.3783 401.7276 0.0546 -1.0000 -1.0000 3745648 1599741480.10 151.5279 59.9989 32.0000 1.9695 1.9709 401.3647 401.7146 0.0547 -1.0000 -1.0000 3745710 1599741480.20 151.5279 59.9989 32.0000 1.9693 1.9707 401.3867 401.7356 0.0545 -1.0000 -1.0000 3745773 1599741480.30 151.5279 59.9989 32.0000 1.9695 1.9709 401.4013 401.7497 0.0544 -1.0000 -1.0000 3745835 1599741480.40 151.5279 59.9989 32.0000 1.9695 1.9709 401.4505 401.7993 0.0546 -1.0000 -1.0000 3745898 1599741480.50 151.5279 59.9989 32.0000 1.9694 1.9709 401.4319 401.7817 0.0546 -1.0000 -1.0000 3745960 1599741480.60 151.5080 59.9989 32.0000 1.9695 1.9709 401.3394 401.6875 0.0543 -1.0000 -1.0000 3746038 1599741480.70 151.5080 59.9989 32.0000 1.9694 1.9708 401.4094 401.7583 0.0545 -1.0000 -1.0000 3746101 1599741480.80 151.5080 59.9989 32.0000 1.9696 1.9710 401.4290 401.7775 0.0545 -1.0000 -1.0000 3746163 1599741480.90 151.5080 59.9989 32.0000 1.9694 1.9708 401.4207 401.7691 0.0545 -1.0000 -1.0000 3746241 1599741481.00 151.5080 59.9989 32.0000 1.9699 1.9713 401.3501 401.6993 0.0546 -1.0000 -1.0000 3746304 1599741481.10 151.5093 59.9989 32.0000 1.9697 1.9711 401.3533 401.7022 0.0546 -1.0000 -1.0000 3746398 1599741481.20 151.5123 59.9989 32.0000 1.9691 1.9705 401.3858 401.7355 0.0546 -1.0000 -1.0000 3746476 1599741481.30 151.5123 59.9989 32.0000 1.9694 1.9708 401.4473 401.7960 0.0545 -1.0000 -1.0000 3746538 1599741481.40 151.5123 59.9989 32.0000 1.9696 1.9710 401.4502 401.7984 0.0544 -1.0000 -1.0000 3746601 1599741481.50 151.5123 59.9989 32.0000 1.9695 1.9709 401.4383 401.7875 0.0545 -1.0000 -1.0000 3746663 1599741481.60 151.5123 59.9989 32.0000 1.9700 1.9714 401.3452 401.6936 0.0544 -1.0000 -1.0000 3746898 1599741481.70 151.5031 59.9989 32.0000 1.9693 1.9707 401.4458 401.7942 0.0545 -1.0000 -1.0000 3746976 1599741481.80 151.5031 59.9989 32.0000 1.9702 1.9716 401.4215 401.7705 0.0545 -1.0000 -1.0000 3747038 1599741481.90 151.5031 59.9989 32.0000 1.9697 1.9711 401.4085 401.7575 0.0546 -1.0000 -1.0000 3747101 1599741482.00 151.5031 59.9989 32.0000 1.9699 1.9713 401.2931 401.6414 0.0544 -1.0000 -1.0000 3747163 1599741482.10 151.5031 59.9989 32.0000 1.9698 1.9712 401.3906 401.7397 0.0546 -1.0000 -1.0000 3747398 1599741482.20 151.5031 59.9989 32.0000 1.9696 1.9710 401.3660 401.7148 0.0545 -1.0000 -1.0000 3747460 1599741482.30 151.5243 59.9989 32.0000 1.9694 1.9708 401.3860 401.7349 0.0545 -1.0000 -1.0000 3747538 1599741482.40 151.5243 59.9989 32.0000 1.9698 1.9712 401.3521 401.7009 0.0546 -1.0000 -1.0000 3747601 1599741482.50 151.5243 59.9989 32.0000 1.9699 1.9713 401.4021 401.7514 0.0546 -1.0000 -1.0000 3747663 1599741482.60 151.5243 59.9989 32.0000 1.9700 1.9714 401.3637 401.7126 0.0545 -1.0000 -1.0000 3748210 1599741482.70 151.5243 59.9989 32.0000 1.9697 1.9712 401.4046 401.7535 0.0546 -1.0000 -1.0000 3748272 1599741482.80 151.5243 59.9989 32.0000 1.9699 1.9713 401.4321 401.7810 0.0545 -1.0000 -1.0000 3748335 1599741482.90 151.4567 59.9989 32.0000 1.9703 1.9718 401.4936 401.8426 0.0545 -1.0000 -1.0000 3748397 1599741483.00 151.4567 59.9989 32.0000 1.9694 1.9708 401.4489 401.7980 0.0546 -1.0000 -1.0000 3748460 1599741483.10 151.4567 59.9989 32.0000 1.9693 1.9708 401.4123 401.7613 0.0545 -1.0000 -1.0000 3748647 1599741483.20 151.4567 59.9989 32.0000 1.9694 1.9709 401.3698 401.7189 0.0546 -1.0000 -1.0000 3748725 1599741483.30 151.4567 59.9989 32.0000 1.9687 1.9701 401.3930 401.7424 0.0547 -1.0000 -1.0000 3748788 1599741483.40 151.5175 59.9989 32.0000 1.9694 1.9708 401.4286 401.7765 0.0544 -1.0000 -1.0000 3748850 1599741483.50 151.5175 59.9989 32.0000 1.9687 1.9702 401.4736 401.8232 0.0546 -1.0000 -1.0000 3748928 1599741483.60 151.5175 59.9989 32.0000 1.9695 1.9709 401.4446 401.7939 0.0546 -1.0000 -1.0000 3749147 1599741483.70 151.5175 59.9989 32.0000 1.9696 1.9710 401.3788 401.7275 0.0545 -1.0000 -1.0000 3749225 1599741483.80 151.5175 59.9989 32.0000 1.9694 1.9708 401.4520 401.8011 0.0546 -1.0000 -1.0000 3749288 1599741483.90 151.5188 59.9989 32.0000 1.9691 1.9705 401.4217 401.7708 0.0546 -1.0000 -1.0000 3749350 1599741484.00 151.5240 59.9989 32.0000 1.9700 1.9714 401.4263 401.7756 0.0546 -1.0000 -1.0000 3749428 1599741484.10 151.5240 59.9989 32.0000 1.9703 1.9717 401.3794 401.7284 0.0545 -1.0000 -1.0000 3749491 1599741484.20 151.5240 59.9989 32.0000 1.9696 1.9710 401.3875 401.7362 0.0545 -1.0000 -1.0000 3749678 1599741484.30 151.5240 59.9989 32.0000 1.9696 1.9710 401.4148 401.7637 0.0545 -1.0000 -1.0000 3749756 1599741484.40 151.5240 59.9989 32.0000 1.9702 1.9716 401.4481 401.7968 0.0545 -1.0000 -1.0000 3749819 1599741484.50 151.5262 59.9989 32.0000 1.9695 1.9709 401.3671 401.7161 0.0546 -1.0000 -1.0000 3749881 1599741484.60 151.5262 59.9989 32.0000 1.9694 1.9708 401.3926 401.7408 0.0544 -1.0000 -1.0000 3749959 1599741484.70 151.5262 59.9989 32.0000 1.9704 1.9718 401.3864 401.7349 0.0545 -1.0000 -1.0000 3750178 1599741484.80 151.5262 59.9989 32.0000 1.9696 1.9710 401.4336 401.7822 0.0545 -1.0000 -1.0000 3750241 1599741484.90 151.5262 59.9989 32.0000 1.9700 1.9714 401.3645 401.7125 0.0545 -1.0000 -1.0000 3750319 1599741485.00 151.5262 59.9989 32.0000 1.9696 1.9710 401.4170 401.7661 0.0546 -1.0000 -1.0000 3750381 1599741485.10 151.4767 59.9990 32.0000 1.9701 1.9715 401.3312 401.6795 0.0544 -1.0000 -1.0000 3750444 1599741485.20 151.4767 59.9990 32.0000 1.9700 1.9714 401.3658 401.7144 0.0544 -1.0000 -1.0000 3750881 1599741485.30 151.4767 59.9990 32.0000 1.9695 1.9709 401.4207 401.7684 0.0543 -1.0000 -1.0000 3750943 1599741485.40 151.4767 59.9990 32.0000 1.9692 1.9706 401.3581 401.7065 0.0545 -1.0000 -1.0000 3751006 1599741485.50 151.4767 59.9990 32.0000 1.9693 1.9707 401.4115 401.7597 0.0544 -1.0000 -1.0000 3751084 1599741485.60 151.5154 59.9990 32.0000 1.9690 1.9704 401.3135 401.6621 0.0545 -1.0000 -1.0000 3751147 1599741485.70 151.5434 59.9990 32.0000 1.9696 1.9710 401.3529 401.7021 0.0546 -1.0000 -1.0000 3751397 1599741485.80 151.5434 59.9990 32.0000 1.9693 1.9707 401.3783 401.7262 0.0544 -1.0000 -1.0000 3751459 1599741485.90 151.5434 59.9990 32.0000 1.9706 1.9720 401.4011 401.7497 0.0545 -1.0000 -1.0000 3751521 1599741486.00 151.5434 59.9990 32.0000 1.9704 1.9718 401.3624 401.7118 0.0546 -1.0000 -1.0000 3751600 1599741486.10 151.5434 59.9990 32.0000 1.9701 1.9715 401.4136 401.7615 0.0545 -1.0000 -1.0000 3751662 1599741486.20 151.5082 59.9990 32.0000 1.9696 1.9710 401.3589 401.7083 0.0546 -1.0000 -1.0000 3751896 1599741486.30 151.5082 59.9990 32.0000 1.9697 1.9711 401.3470 401.6943 0.0544 -1.0000 -1.0000 3751959 1599741486.40 151.5082 59.9990 32.0000 1.9692 1.9706 401.3469 401.6958 0.0545 -1.0000 -1.0000 3752021 1599741486.50 151.5082 59.9990 32.0000 1.9694 1.9708 401.3808 401.7290 0.0544 -1.0000 -1.0000 3752084 1599741486.60 151.5082 59.9990 32.0000 1.9693 1.9708 401.4154 401.7637 0.0545 -1.0000 -1.0000 3752162 1599741486.70 151.5082 59.9990 32.0000 1.9691 1.9705 401.3447 401.6932 0.0545 -1.0000 -1.0000 3752381 1599741486.80 151.5082 59.9990 32.0000 1.9697 1.9712 401.3672 401.7161 0.0546 -1.0000 -1.0000 3752443 1599741486.90 151.5082 59.9990 32.0000 1.9696 1.9710 401.3894 401.7379 0.0545 -1.0000 -1.0000 3752521 1599741487.00 151.5082 59.9990 32.0000 1.9694 1.9708 401.3685 401.7179 0.0546 -1.0000 -1.0000 3752584 1599741487.10 151.5082 59.9990 32.0000 1.9693 1.9707 401.4384 401.7868 0.0544 -1.0000 -1.0000 3752646 1599741487.20 151.5093 59.9990 32.0000 1.9697 1.9711 401.3614 401.7100 0.0545 -1.0000 -1.0000 3752724 1599741487.30 151.5282 59.9990 32.0000 1.9689 1.9703 401.3456 401.6947 0.0546 -1.0000 -1.0000 3752787 1599741487.40 151.5282 59.9990 32.0000 1.9698 1.9712 401.4362 401.7845 0.0545 -1.0000 -1.0000 3752849 1599741487.50 151.5282 59.9990 32.0000 1.9700 1.9714 401.3967 401.7459 0.0546 -1.0000 -1.0000 3752912 1599741487.60 151.5282 59.9990 32.0000 1.9703 1.9717 401.3962 401.7451 0.0545 -1.0000 -1.0000 3752974 1599741487.70 151.5282 59.9990 32.0000 1.9696 1.9710 401.4083 401.7560 0.0544 -1.0000 -1.0000 3753177 1599741487.80 151.5634 59.9990 32.0000 1.9692 1.9706 401.3727 401.7213 0.0545 -1.0000 -1.0000 3753240 1599741487.90 151.5634 59.9990 32.0000 1.9692 1.9706 401.3505 401.6993 0.0545 -1.0000 -1.0000 3753302 1599741488.00 151.5634 59.9990 32.0000 1.9697 1.9711 401.4119 401.7609 0.0545 -1.0000 -1.0000 3753380 1599741488.10 151.5634 59.9990 32.0000 1.9695 1.9709 401.3746 401.7233 0.0545 -1.0000 -1.0000 3753443 1599741488.20 151.5634 59.9990 32.0000 1.9699 1.9713 401.4514 401.8005 0.0544 -1.0000 -1.0000 3753724 1599741488.30 151.5634 59.9990 32.0000 1.9695 1.9709 401.4533 401.8020 0.0545 -1.0000 -1.0000 3753787 1599741488.40 151.5634 59.9990 32.0000 1.9696 1.9710 401.4204 401.7687 0.0545 -1.0000 -1.0000 3753849 1599741488.50 151.5227 59.9990 32.0000 1.9685 1.9699 401.3937 401.7421 0.0545 -1.0000 -1.0000 3753912 1599741488.60 151.5227 59.9990 32.0000 1.9702 1.9716 401.4367 401.7860 0.0546 -1.0000 -1.0000 3753990 1599741488.70 151.5227 59.9990 32.0000 1.9698 1.9712 401.4520 401.8007 0.0545 -1.0000 -1.0000 3754052 1599741488.80 151.5227 59.9990 32.0000 1.9691 1.9705 401.4759 401.8246 0.0545 -1.0000 -1.0000 3754786 1599741488.90 151.5227 59.9990 32.0000 1.9687 1.9701 401.4473 401.7962 0.0545 -1.0000 -1.0000 3754865 1599741489.00 151.5015 59.9990 32.0000 1.9688 1.9702 401.4389 401.7876 0.0545 -1.0000 -1.0000 3755036 1599741489.10 151.5003 59.9990 32.0000 1.9687 1.9701 401.3370 401.6854 0.0545 -1.0000 -1.0000 3755099 1599741489.20 151.5003 59.9990 32.0000 1.9686 1.9700 401.4307 401.7795 0.0545 -1.0000 -1.0000 3755161 1599741489.30 151.5003 59.9990 32.0000 1.9699 1.9713 401.4164 401.7650 0.0545 -1.0000 -1.0000 3755224 1599741489.40 151.5003 59.9990 32.0000 1.9696 1.9710 401.4095 401.7581 0.0545 -1.0000 -1.0000 3755302 1599741489.50 151.5003 59.9990 32.0000 1.9698 1.9712 401.3564 401.7047 0.0544 -1.0000 -1.0000 3755364 1599741489.60 151.4696 59.9994 32.0000 1.9697 1.9711 401.4145 401.7625 0.0544 -1.0000 -1.0000 3755427 1599741489.70 151.4696 59.9994 32.0000 1.9695 1.9709 401.3894 401.7381 0.0545 -1.0000 -1.0000 3755505 1599741489.80 151.4696 59.9994 32.0000 1.9695 1.9709 401.3686 401.7166 0.0544 -1.0000 -1.0000 3756145 1599741489.90 151.4696 59.9994 32.0000 1.9692 1.9706 401.3822 401.7308 0.0545 -1.0000 -1.0000 3756208 1599741490.00 151.4696 59.9994 32.0000 1.9693 1.9707 401.3978 401.7456 0.0544 -1.0000 -1.0000 3756270 1599741490.10 151.4696 59.9994 32.0000 1.9694 1.9708 401.3162 401.6644 0.0545 -1.0000 -1.0000 3756333 1599741490.20 151.4808 59.9994 32.0000 1.9698 1.9712 401.4051 401.7539 0.0546 -1.0000 -1.0000 3756395 1599741490.30 151.4940 59.9994 32.0000 1.9698 1.9712 401.4030 401.7518 0.0545 -1.0000 -1.0000 3756474 1599741490.40 151.4806 59.9994 32.0000 1.9685 1.9699 401.3981 401.7463 0.0544 -1.0000 -1.0000 3756536 1599741490.50 151.4806 59.9994 32.0000 1.9690 1.9705 401.3176 401.6659 0.0545 -1.0000 -1.0000 3756598 1599741490.60 151.4806 59.9994 32.0000 1.9700 1.9714 401.4132 401.7621 0.0545 -1.0000 -1.0000 3756677 1599741490.70 151.4806 59.9994 32.0000 1.9699 1.9713 401.4027 401.7510 0.0545 -1.0000 -1.0000 3756739 1599741490.80 151.4806 59.9994 32.0000 1.9700 1.9714 401.3612 401.7099 0.0544 -1.0000 -1.0000 3756802 1599741490.90 151.4806 59.9994 32.0000 1.9695 1.9709 401.3188 401.6671 0.0544 -1.0000 -1.0000 3756864 1599741491.00 151.4806 59.9994 32.0000 1.9694 1.9708 401.4089 401.7570 0.0544 -1.0000 -1.0000 3756942 1599741491.10 151.4806 59.9994 32.0000 1.9692 1.9706 401.3313 401.6803 0.0546 -1.0000 -1.0000 3757005 1599741491.20 151.4806 59.9994 32.0000 1.9693 1.9707 401.3507 401.6994 0.0545 -1.0000 -1.0000 3757083 1599741491.30 151.4806 59.9994 32.0000 1.9704 1.9718 401.4192 401.7680 0.0545 -1.0000 -1.0000 3757145 1599741491.40 151.5372 59.9994 32.0000 1.9698 1.9712 401.4060 401.7551 0.0546 -1.0000 -1.0000 3757208 1599741491.50 151.5372 59.9994 32.0000 1.9697 1.9711 401.3917 401.7408 0.0546 -1.0000 -1.0000 3757286 1599741491.60 151.5372 59.9994 32.0000 1.9695 1.9709 401.4058 401.7546 0.0545 -1.0000 -1.0000 3757333 1599741491.70 151.5372 59.9994 32.0000 1.9700 1.9714 401.3853 401.7329 0.0543 -1.0000 -1.0000 3757411 1599741491.80 151.5372 59.9994 32.0000 1.9701 1.9715 401.3663 401.7146 0.0545 -1.0000 -1.0000 3757473 1599741491.90 151.5372 59.9994 32.0000 1.9693 1.9707 401.3581 401.7068 0.0545 -1.0000 -1.0000 3757536 1599741492.00 151.5372 59.9994 32.0000 1.9698 1.9712 401.3756 401.7234 0.0544 -1.0000 -1.0000 3757614 1599741492.10 151.5372 59.9994 32.0000 1.9698 1.9712 401.3732 401.7217 0.0544 -1.0000 -1.0000 3757692 1599741492.20 151.5372 59.9994 32.0000 1.9697 1.9711 401.4273 401.7758 0.0545 -1.0000 -1.0000 3757754 1599741492.30 151.5372 59.9994 32.0000 1.9695 1.9709 401.4368 401.7860 0.0546 -1.0000 -1.0000 3757942 1599741492.40 151.5372 59.9994 32.0000 1.9701 1.9715 401.4275 401.7762 0.0545 -1.0000 -1.0000 3758004 1599741492.50 151.5247 59.9994 32.0000 1.9696 1.9710 401.3385 401.6868 0.0544 -1.0000 -1.0000 3758067 1599741492.60 151.5247 59.9994 32.0000 1.9693 1.9707 401.3982 401.7469 0.0545 -1.0000 -1.0000 3758129 1599741492.70 151.5247 59.9994 32.0000 1.9702 1.9716 401.3825 401.7312 0.0545 -1.0000 -1.0000 3758192 1599741492.80 151.5247 59.9994 32.0000 1.9695 1.9709 401.3943 401.7430 0.0545 -1.0000 -1.0000 3758254 1599741492.90 151.5247 59.9994 32.0000 1.9696 1.9711 401.3977 401.7462 0.0545 -1.0000 -1.0000 3758442 1599741493.00 151.5247 59.9994 32.0000 1.9689 1.9703 401.3814 401.7304 0.0546 -1.0000 -1.0000 3758504 1599741493.10 151.5257 59.9994 32.0000 1.9696 1.9710 401.3354 401.6842 0.0545 -1.0000 -1.0000 3758567 1599741493.20 151.5257 59.9994 32.0000 1.9696 1.9710 401.3654 401.7139 0.0545 -1.0000 -1.0000 3758645 1599741493.30 151.5257 59.9994 32.0000 1.9704 1.9718 401.4002 401.7497 0.0546 -1.0000 -1.0000 3758707 1599741493.40 151.5257 59.9994 32.0000 1.9692 1.9706 401.3733 401.7213 0.0544 -1.0000 -1.0000 3758926 1599741493.50 151.5257 59.9994 32.0000 1.9690 1.9704 401.4096 401.7585 0.0545 -1.0000 -1.0000 3759004 1599741493.60 151.4629 59.9994 32.0000 1.9689 1.9703 401.3407 401.6893 0.0545 -1.0000 -1.0000 3759067 1599741493.70 151.4560 59.9994 32.0000 1.9693 1.9707 401.3355 401.6842 0.0545 -1.0000 -1.0000 3759129 1599741493.80 151.4560 59.9994 32.0000 1.9697 1.9711 401.4096 401.7574 0.0545 -1.0000 -1.0000 3759207 1599741493.90 151.4560 59.9994 32.0000 1.9682 1.9697 401.3396 401.6892 0.0546 -1.0000 -1.0000 3759442 1599741494.00 151.4560 59.9994 32.0000 1.9698 1.9712 401.2555 401.6037 0.0544 -1.0000 -1.0000 3759504 1599741494.10 151.4560 59.9994 32.0000 1.9693 1.9707 401.3786 401.7270 0.0545 -1.0000 -1.0000 3759567 1599741494.20 151.4699 59.9994 32.0000 1.9697 1.9712 401.3413 401.6901 0.0545 -1.0000 -1.0000 3759629 1599741494.30 151.4699 59.9994 32.0000 1.9699 1.9713 401.4282 401.7764 0.0544 -1.0000 -1.0000 3759707 1599741494.40 151.4699 59.9994 32.0000 1.9693 1.9707 401.3684 401.7164 0.0545 -1.0000 -1.0000 3759957 1599741494.50 151.4699 59.9994 32.0000 1.9688 1.9702 401.3248 401.6736 0.0545 -1.0000 -1.0000 3800019 1599741494.60 151.4699 59.9994 32.0000 1.9687 1.9701 401.3635 401.7117 0.0544 -1.0000 -1.0000 3800082 1599741494.70 151.4835 59.9989 32.0000 1.9697 1.9711 401.3011 401.6498 0.0546 -1.0000 -1.0000 3800144 1599741494.80 151.4925 59.9986 32.0000 1.9695 1.9710 401.3874 401.7358 0.0544 -1.0000 -1.0000 3800207 1599741494.90 151.4925 59.9986 32.0000 1.9693 1.9707 401.3734 401.7219 0.0545 -1.0000 -1.0000 3800441 1599741495.00 151.4925 59.9986 32.0000 1.9690 1.9704 401.3432 401.6913 0.0544 -1.0000 -1.0000 3800504 1599741495.10 151.4925 59.9986 32.0000 1.9695 1.9709 401.3144 401.6636 0.0546 -1.0000 -1.0000 3800566 1599741495.20 151.4925 59.9986 32.0000 1.9695 1.9709 401.3504 401.6979 0.0543 -1.0000 -1.0000 3800644 1599741495.30 151.4601 59.9986 32.0000 1.9699 1.9713 401.3257 401.6736 0.0544 -1.0000 -1.0000 3800707 1599741495.40 151.4463 59.9986 32.0000 1.9700 1.9714 401.3495 401.6984 0.0545 -1.0000 -1.0000 3801176 1599741495.50 151.4463 59.9986 32.0000 1.9695 1.9709 401.3974 401.7462 0.0546 -1.0000 -1.0000 3801254 1599741495.60 151.4463 59.9986 32.0000 1.9695 1.9709 401.3453 401.6939 0.0544 -1.0000 -1.0000 3801316 1599741495.70 151.4463 59.9986 32.0000 1.9693 1.9707 401.3716 401.7201 0.0545 -1.0000 -1.0000 3801394 1599741495.80 151.4463 59.9986 32.0000 1.9693 1.9707 401.4247 401.7730 0.0544 -1.0000 -1.0000 3801457 1599741495.90 151.4344 59.9986 32.0000 1.9693 1.9707 401.3769 401.7263 0.0547 -1.0000 -1.0000 3801675 1599741496.00 151.4344 59.9986 32.0000 1.9692 1.9706 401.2866 401.6361 0.0545 -1.0000 -1.0000 3801753 1599741496.10 151.4344 59.9986 32.0000 1.9687 1.9701 401.3892 401.7374 0.0545 -1.0000 -1.0000 3801816 1599741496.20 151.4344 59.9986 32.0000 1.9690 1.9704 401.3596 401.7081 0.0545 -1.0000 -1.0000 3801878 1599741496.30 151.4344 59.9986 32.0000 1.9692 1.9706 401.3571 401.7054 0.0544 -1.0000 -1.0000 3801957 1599741496.40 151.4389 59.9986 32.0000 1.9695 1.9709 401.3649 401.7132 0.0545 -1.0000 -1.0000 3802175 1599741496.50 151.4389 59.9986 32.0000 1.9693 1.9707 401.3535 401.7020 0.0545 -1.0000 -1.0000 3802238 1599741496.60 151.4389 59.9986 32.0000 1.9688 1.9702 401.3261 401.6748 0.0545 -1.0000 -1.0000 3802316 1599741496.70 151.4389 59.9986 32.0000 1.9693 1.9707 401.3302 401.6785 0.0545 -1.0000 -1.0000 3802378 1599741496.80 151.4389 59.9986 32.0000 1.9695 1.9709 401.2043 401.5527 0.0545 -1.0000 -1.0000 3802441 1599741496.90 151.4443 59.9986 32.0000 1.9690 1.9704 401.3853 401.7333 0.0544 -1.0000 -1.0000 3802503 1599741497.00 151.4741 59.9986 32.0000 1.9695 1.9709 401.3810 401.7288 0.0544 -1.0000 -1.0000 3802894 1599741497.10 151.4741 59.9986 32.0000 1.9695 1.9709 401.4260 401.7750 0.0545 -1.0000 -1.0000 3802956 1599741497.20 151.4741 59.9986 32.0000 1.9694 1.9708 401.3359 401.6841 0.0544 -1.0000 -1.0000 3803034 1599741497.30 151.4741 59.9986 32.0000 1.9699 1.9713 401.3288 401.6772 0.0545 -1.0000 -1.0000 3803097 1599741497.40 151.4741 59.9986 32.0000 1.9697 1.9711 401.3814 401.7297 0.0545 -1.0000 -1.0000 3803159 1599741497.50 151.4884 59.9986 32.0000 1.9694 1.9709 401.4124 401.7605 0.0544 -1.0000 -1.0000 3803441 1599741497.60 151.4884 59.9986 32.0000 1.9696 1.9710 401.3775 401.7265 0.0545 -1.0000 -1.0000 3803503 1599741497.70 151.4884 59.9986 32.0000 1.9697 1.9711 401.4237 401.7716 0.0544 -1.0000 -1.0000 3803566 1599741497.80 151.4884 59.9986 32.0000 1.9696 1.9710 401.2788 401.6263 0.0543 -1.0000 -1.0000 3803628 1599741497.90 151.4884 59.9986 32.0000 1.9697 1.9711 401.3806 401.7290 0.0544 -1.0000 -1.0000 3803691 1599741498.00 151.4899 59.9986 32.0000 1.9693 1.9707 401.3451 401.6923 0.0543 -1.0000 -1.0000 3803769 1599741498.10 151.4910 59.9986 32.0000 1.9697 1.9711 401.3570 401.7053 0.0545 -1.0000 -1.0000 3803831 1599741498.20 151.4910 59.9986 32.0000 1.9695 1.9710 401.2800 401.6284 0.0545 -1.0000 -1.0000 3803909 1599741498.30 151.4910 59.9986 32.0000 1.9695 1.9709 401.3632 401.7118 0.0545 -1.0000 -1.0000 3803972 1599741498.40 151.4910 59.9986 32.0000 1.9694 1.9708 401.3387 401.6875 0.0545 -1.0000 -1.0000 3804034 1599741498.50 151.4910 59.9986 32.0000 1.9703 1.9717 401.2871 401.6348 0.0544 -1.0000 -1.0000 3804097 1599741498.60 151.5295 59.9986 32.0000 1.9697 1.9711 401.3611 401.7092 0.0544 -1.0000 -1.0000 3804175 1599741498.70 151.5362 59.9986 32.0000 1.9689 1.9703 401.3869 401.7351 0.0544 -1.0000 -1.0000 3804237 1599741498.80 151.5362 59.9986 32.0000 1.9688 1.9703 401.3778 401.7258 0.0544 -1.0000 -1.0000 3804300 1599741498.90 151.5362 59.9986 32.0000 1.9698 1.9712 401.3937 401.7409 0.0543 -1.0000 -1.0000 3804378 1599741499.00 151.5362 59.9986 32.0000 1.9698 1.9712 401.3521 401.7011 0.0546 -1.0000 -1.0000 3804862 1599741499.10 151.5362 59.9986 32.0000 1.9701 1.9715 401.3541 401.7029 0.0545 -1.0000 -1.0000 3804925 1599741499.20 151.5085 59.9986 32.0000 1.9701 1.9715 401.3518 401.6997 0.0543 -1.0000 -1.0000 3805003 1599741499.30 151.5085 59.9986 32.0000 1.9697 1.9711 401.4379 401.7856 0.0544 -1.0000 -1.0000 3805065 1599741499.40 151.5085 59.9986 32.0000 1.9696 1.9710 401.3239 401.6723 0.0545 -1.0000 -1.0000 3805128 1599741499.50 151.5085 59.9986 32.0000 1.9693 1.9707 401.3591 401.7084 0.0546 -1.0000 -1.0000 3805206 1599741499.60 151.5085 59.9986 32.0000 1.9697 1.9711 401.3923 401.7405 0.0545 -1.0000 -1.0000 3805268 1599741499.70 151.5047 59.9986 32.0000 1.9694 1.9708 401.3973 401.7458 0.0544 -1.0000 -1.0000 3805346 1599741499.80 151.5046 59.9986 32.0000 1.9693 1.9707 401.4210 401.7694 0.0545 -1.0000 -1.0000 3805409 1599741499.90 151.5046 59.9986 32.0000 1.9693 1.9707 401.3622 401.7110 0.0546 -1.0000 -1.0000 3805471 1599741500.00 151.5046 59.9986 32.0000 1.9697 1.9711 401.4021 401.7505 0.0544 -1.0000 -1.0000 3805549 1599741500.10 151.5046 59.9986 32.0000 1.9695 1.9709 401.4496 401.7988 0.0546 -1.0000 -1.0000 3805612 1599741500.20 151.5046 59.9986 32.0000 1.9694 1.9708 401.3392 401.6875 0.0545 -1.0000 -1.0000 3805675 1599741500.30 151.5046 59.9986 32.0000 1.9698 1.9712 401.3327 401.6812 0.0545 -1.0000 -1.0000 3805737 1599741500.40 151.5336 59.9986 32.0000 1.9697 1.9711 401.3924 401.7408 0.0544 -1.0000 -1.0000 3805800 1599741500.50 151.5336 59.9986 32.0000 1.9695 1.9709 401.3361 401.6843 0.0545 -1.0000 -1.0000 3805862 1599741500.60 151.5336 59.9986 32.0000 1.9699 1.9713 401.3930 401.7423 0.0546 -1.0000 -1.0000 3805940 1599741500.70 151.5336 59.9986 32.0000 1.9693 1.9707 401.3668 401.7140 0.0543 -1.0000 -1.0000 3806002 1599741500.80 151.5336 59.9986 32.0000 1.9696 1.9710 401.3393 401.6878 0.0545 -1.0000 -1.0000 3806065 1599741500.90 151.4777 59.9986 32.0000 1.9692 1.9706 401.4083 401.7557 0.0543 -1.0000 -1.0000 3806143 1599741501.00 151.4777 59.9986 32.0000 1.9695 1.9709 401.3311 401.6795 0.0545 -1.0000 -1.0000 3806206 1599741501.10 151.4777 59.9986 32.0000 1.9695 1.9709 401.3296 401.6783 0.0545 -1.0000 -1.0000 3806690 1599741501.20 151.4777 59.9986 32.0000 1.9695 1.9709 401.2938 401.6422 0.0545 -1.0000 -1.0000 3806752 1599741501.30 151.4777 59.9986 32.0000 1.9693 1.9707 401.3242 401.6723 0.0544 -1.0000 -1.0000 3806815 1599741501.40 151.5072 59.9986 32.0000 1.9701 1.9715 401.3401 401.6879 0.0544 -1.0000 -1.0000 3806877 1599741501.50 151.5189 59.9986 32.0000 1.9697 1.9711 401.3447 401.6931 0.0544 -1.0000 -1.0000 3806955 1599741501.60 151.5189 59.9986 32.0000 1.9698 1.9712 401.4033 401.7512 0.0544 -1.0000 -1.0000 3807190 1599741501.70 151.5189 59.9986 32.0000 1.9696 1.9710 401.3057 401.6539 0.0544 -1.0000 -1.0000 3807252 1599741501.80 151.5189 59.9986 32.0000 1.9693 1.9707 401.3399 401.6874 0.0544 -1.0000 -1.0000 3807330 1599741501.90 151.5189 59.9986 32.0000 1.9695 1.9710 401.3584 401.7062 0.0544 -1.0000 -1.0000 3807393 1599741502.00 151.5189 59.9986 32.0000 1.9695 1.9709 401.3078 401.6563 0.0545 -1.0000 -1.0000 3807471 1599741502.10 151.5189 59.9986 32.0000 1.9692 1.9706 401.3548 401.7014 0.0543 -1.0000 -1.0000 3808002 1599741502.20 151.5189 59.9986 32.0000 1.9695 1.9709 401.3717 401.7202 0.0545 -1.0000 -1.0000 3808065 1599741502.30 151.5323 59.9986 32.0000 1.9696 1.9711 401.3293 401.6776 0.0544 -1.0000 -1.0000 3808143 1599741502.40 151.5535 59.9986 32.0000 1.9693 1.9707 401.3056 401.6540 0.0544 -1.0000 -1.0000 3808205 1599741502.50 151.5535 59.9986 32.0000 1.9699 1.9713 401.3318 401.6793 0.0543 -1.0000 -1.0000 3808268 1599741502.60 151.5262 59.9986 32.0000 1.9691 1.9705 401.3996 401.7473 0.0543 -1.0000 -1.0000 3808408 1599741502.70 151.5117 59.9986 32.0000 1.9697 1.9711 401.2843 401.6311 0.0543 -1.0000 -1.0000 3808471 1599741502.80 151.5117 59.9986 32.0000 1.9692 1.9706 401.3114 401.6589 0.0543 -1.0000 -1.0000 3808533 1599741502.90 151.5117 59.9986 32.0000 1.9696 1.9710 401.3022 401.6508 0.0545 -1.0000 -1.0000 3808611 1599741503.00 151.5117 59.9986 32.0000 1.9696 1.9710 401.3737 401.7213 0.0543 -1.0000 -1.0000 3808674 1599741503.10 151.5120 59.9986 32.0000 1.9695 1.9710 401.3223 401.6702 0.0544 -1.0000 -1.0000 3808877 1599741503.20 151.5290 59.9986 32.0000 1.9701 1.9715 401.3592 401.7061 0.0543 -1.0000 -1.0000 3808955 1599741503.30 151.5290 59.9986 32.0000 1.9696 1.9710 401.3411 401.6899 0.0546 -1.0000 -1.0000 3809017 1599741503.40 151.5290 59.9986 32.0000 1.9693 1.9707 401.3324 401.6809 0.0544 -1.0000 -1.0000 3809080 1599741503.50 151.5290 59.9986 32.0000 1.9694 1.9709 401.4087 401.7563 0.0543 -1.0000 -1.0000 3809158 1599741503.60 151.5290 59.9986 32.0000 1.9704 1.9718 401.3970 401.7446 0.0543 -1.0000 -1.0000 3809220 1599741503.70 151.5087 59.9986 32.0000 1.9698 1.9712 401.4637 401.8114 0.0544 -1.0000 -1.0000 3809283 1599741503.80 151.5046 59.9986 32.0000 1.9698 1.9712 401.3238 401.6719 0.0544 -1.0000 -1.0000 3809345 1599741503.90 151.5046 59.9986 32.0000 1.9695 1.9709 401.3737 401.7224 0.0545 -1.0000 -1.0000 3809408 1599741504.00 151.5046 59.9986 32.0000 1.9701 1.9715 401.2862 401.6347 0.0544 -1.0000 -1.0000 3809486 1599741504.10 151.5046 59.9986 32.0000 1.9694 1.9708 401.3581 401.7051 0.0543 -1.0000 -1.0000 3809986 1599741504.20 151.5042 59.9986 32.0000 1.9695 1.9709 401.3591 401.7077 0.0545 -1.0000 -1.0000 3810064 1599741504.30 151.4949 59.9986 32.0000 1.9691 1.9705 401.4496 401.7972 0.0544 -1.0000 -1.0000 3810158 1599741504.40 151.4949 59.9986 32.0000 1.9690 1.9704 401.3103 401.6586 0.0545 -1.0000 -1.0000 3810220 1599741504.50 151.4949 59.9986 32.0000 1.9694 1.9708 401.3302 401.6780 0.0544 -1.0000 -1.0000 3810283 1599741504.60 151.4949 59.9986 32.0000 1.9694 1.9708 401.3761 401.7237 0.0543 -1.0000 -1.0000 3810345 1599741504.70 151.4949 59.9986 32.0000 1.9698 1.9712 401.3553 401.7020 0.0541 -1.0000 -1.0000 3810408 1599741504.80 151.4983 59.9996 32.0000 1.9702 1.9716 401.3992 401.7477 0.0545 -1.0000 -1.0000 3810470 1599741504.90 151.4983 59.9996 32.0000 1.9695 1.9709 401.4155 401.7631 0.0543 -1.0000 -1.0000 3810548 1599741505.00 151.4983 59.9996 32.0000 1.9693 1.9707 401.3850 401.7326 0.0543 -1.0000 -1.0000 3810611 1599741505.10 151.4983 59.9996 32.0000 1.9697 1.9711 401.4132 401.7612 0.0543 -1.0000 -1.0000 3810673 1599741505.20 151.4983 59.9996 32.0000 1.9687 1.9701 401.4342 401.7813 0.0543 -1.0000 -1.0000 3810751 1599741505.30 151.4983 59.9996 32.0000 1.9699 1.9713 401.3503 401.6975 0.0543 -1.0000 -1.0000 3810814 1599741505.40 151.5021 59.9996 32.0000 1.9695 1.9709 401.3668 401.7150 0.0545 -1.0000 -1.0000 3810876 1599741505.50 151.5021 59.9996 32.0000 1.9690 1.9704 401.3061 401.6546 0.0545 -1.0000 -1.0000 3810939 1599741505.60 151.5021 59.9996 32.0000 1.9692 1.9706 401.3265 401.6752 0.0545 -1.0000 -1.0000 3811001 1599741505.70 151.5021 59.9996 32.0000 1.9697 1.9711 401.3782 401.7261 0.0544 -1.0000 -1.0000 3811439 1599741505.80 151.5021 59.9996 32.0000 1.9692 1.9706 401.3560 401.7037 0.0544 -1.0000 -1.0000 3811657 1599741505.90 151.5021 59.9996 32.0000 1.9695 1.9709 401.3096 401.6573 0.0544 -1.0000 -1.0000 3811720 1599741506.00 151.5021 59.9996 32.0000 1.9692 1.9706 401.3878 401.7356 0.0543 -1.0000 -1.0000 3811798 1599741506.10 151.5021 59.9996 32.0000 1.9701 1.9715 401.3486 401.6956 0.0543 -1.0000 -1.0000 3811861 1599741506.20 151.5021 59.9996 32.0000 1.9701 1.9715 401.4544 401.8017 0.0543 -1.0000 -1.0000 3811923 1599741506.30 151.5021 59.9996 32.0000 1.9711 1.9725 401.4071 401.7558 0.0545 -1.0000 -1.0000 3811985 1599741506.40 151.5021 59.9996 32.0000 1.9703 1.9717 401.3840 401.7319 0.0544 -1.0000 -1.0000 3812048 1599741506.50 151.5658 59.9996 32.0000 1.9695 1.9709 401.3098 401.6573 0.0544 -1.0000 -1.0000 3812110 1599741506.60 151.5658 59.9996 32.0000 1.9699 1.9713 401.3074 401.6555 0.0544 -1.0000 -1.0000 3812189 1599741506.70 151.5658 59.9996 32.0000 1.9703 1.9717 401.3571 401.7054 0.0545 -1.0000 -1.0000 3812423 1599741506.80 151.5658 59.9996 32.0000 1.9700 1.9714 401.3334 401.6816 0.0544 -1.0000 -1.0000 3812485 1599741506.90 151.5658 59.9996 32.0000 1.9693 1.9707 401.3389 401.6875 0.0545 -1.0000 -1.0000 3812563 1599741507.00 151.5361 59.9996 32.0000 1.9695 1.9709 401.3643 401.7123 0.0543 -1.0000 -1.0000 3812626 1599741507.10 151.5354 59.9996 32.0000 1.9700 1.9714 401.4189 401.7662 0.0543 -1.0000 -1.0000 3812688 1599741507.20 151.5354 59.9996 32.0000 1.9700 1.9714 401.3459 401.6941 0.0545 -1.0000 -1.0000 3812923 1599741507.30 151.5354 59.9996 32.0000 1.9698 1.9712 401.4523 401.8008 0.0544 -1.0000 -1.0000 3812985 1599741507.40 151.5354 59.9996 32.0000 1.9697 1.9711 401.4147 401.7624 0.0544 -1.0000 -1.0000 3813048 1599741507.50 151.5354 59.9996 32.0000 1.9698 1.9712 401.4120 401.7599 0.0543 -1.0000 -1.0000 3813126 1599741507.60 151.5084 59.9996 32.0000 1.9692 1.9706 401.3608 401.7089 0.0544 -1.0000 -1.0000 3813188 1599741507.70 151.5084 59.9996 32.0000 1.9698 1.9712 401.3805 401.7281 0.0544 -1.0000 -1.0000 3813438 1599741507.80 151.5084 59.9996 32.0000 1.9696 1.9710 401.3928 401.7413 0.0545 -1.0000 -1.0000 3813501 1599741507.90 151.5084 59.9996 32.0000 1.9699 1.9713 401.3206 401.6683 0.0543 -1.0000 -1.0000 3813563 1599741508.00 151.5084 59.9996 32.0000 1.9692 1.9706 401.3005 401.6492 0.0545 -1.0000 -1.0000 3813626 1599741508.10 151.5084 59.9996 32.0000 1.9697 1.9712 401.3293 401.6773 0.0544 -1.0000 -1.0000 3813688 1599741508.20 151.5349 59.9996 32.0000 1.9699 1.9714 401.3533 401.7010 0.0544 -1.0000 -1.0000 3814063 1599741508.30 151.5349 59.9996 32.0000 1.9702 1.9716 401.2752 401.6235 0.0544 -1.0000 -1.0000 3814126 1599741508.40 151.5349 59.9996 32.0000 1.9694 1.9708 401.3666 401.7153 0.0546 -1.0000 -1.0000 3814188 1599741508.50 151.5349 59.9996 32.0000 1.9698 1.9712 401.4259 401.7741 0.0544 -1.0000 -1.0000 3814266 1599741508.60 151.5349 59.9996 32.0000 1.9696 1.9710 401.3508 401.6977 0.0543 -1.0000 -1.0000 3814329 1599741508.70 151.5480 59.9996 32.0000 1.9695 1.9709 401.3852 401.7331 0.0544 -1.0000 -1.0000 3814407 1599741508.80 151.5480 59.9996 32.0000 1.9699 1.9713 401.3866 401.7348 0.0544 -1.0000 -1.0000 3814454 1599741508.90 151.5480 59.9996 32.0000 1.9693 1.9707 401.4629 401.8114 0.0545 -1.0000 -1.0000 3814532 1599741509.00 151.5480 59.9996 32.0000 1.9698 1.9712 401.4134 401.7611 0.0543 -1.0000 -1.0000 3814594 1599741509.10 151.5480 59.9996 32.0000 1.9699 1.9713 401.3538 401.7024 0.0544 -1.0000 -1.0000 3814657 1599741509.20 151.5480 59.9996 32.0000 1.9698 1.9712 401.4173 401.7648 0.0543 -1.0000 -1.0000 3814735 1599741509.30 151.4691 59.9996 32.0000 1.9698 1.9712 401.3896 401.7379 0.0545 -1.0000 -1.0000 3814797 1599741509.40 151.4691 59.9996 32.0000 1.9692 1.9706 401.3310 401.6791 0.0544 -1.0000 -1.0000 3814860 1599741509.50 151.4691 59.9996 32.0000 1.9694 1.9708 401.3331 401.6816 0.0545 -1.0000 -1.0000 3814938 1599741509.60 151.4691 59.9996 32.0000 1.9697 1.9711 401.3891 401.7374 0.0544 -1.0000 -1.0000 3815000 1599741509.70 151.4691 59.9996 32.0000 1.9694 1.9708 401.3476 401.6953 0.0544 -1.0000 -1.0000 3815079 1599741509.80 151.4724 59.9995 32.0000 1.9698 1.9712 401.3889 401.7368 0.0544 -1.0000 -1.0000 3815453 1599741509.90 151.4898 59.9990 32.0000 1.9699 1.9713 401.3740 401.7216 0.0543 -1.0000 -1.0000 3815516 1599741510.00 151.4898 59.9990 32.0000 1.9691 1.9705 401.4343 401.7820 0.0544 -1.0000 -1.0000 3815578 1599741510.10 151.4898 59.9990 32.0000 1.9690 1.9704 401.4388 401.7868 0.0544 -1.0000 -1.0000 3815641 1599741510.20 151.4898 59.9990 32.0000 1.9691 1.9705 401.4211 401.7696 0.0544 -1.0000 -1.0000 3815703 1599741510.30 151.4898 59.9990 32.0000 1.9696 1.9710 401.3749 401.7225 0.0544 -1.0000 -1.0000 3815891 1599741510.40 151.4898 59.9990 32.0000 1.9696 1.9710 401.3573 401.7051 0.0543 -1.0000 -1.0000 3815953 1599741510.50 151.4702 59.9990 32.0000 1.9693 1.9707 401.3322 401.6789 0.0542 -1.0000 -1.0000 3816016 1599741510.60 151.4702 59.9990 32.0000 1.9694 1.9708 401.4012 401.7492 0.0544 -1.0000 -1.0000 3816094 1599741510.70 151.4702 59.9990 32.0000 1.9691 1.9705 401.3832 401.7312 0.0544 -1.0000 -1.0000 3816156 1599741510.80 151.4702 59.9990 32.0000 1.9693 1.9707 401.3791 401.7274 0.0544 -1.0000 -1.0000 3816484 1599741510.90 151.4702 59.9990 32.0000 1.9698 1.9712 401.4319 401.7800 0.0544 -1.0000 -1.0000 3816547 1599741511.00 151.4689 59.9990 32.0000 1.9697 1.9711 401.4235 401.7714 0.0544 -1.0000 -1.0000 3816625 1599741511.10 151.4677 59.9990 32.0000 1.9690 1.9704 401.3809 401.7291 0.0544 -1.0000 -1.0000 3816672 1599741511.20 151.4677 59.9990 32.0000 1.9685 1.9699 401.3829 401.7304 0.0544 -1.0000 -1.0000 3816750 1599741511.30 151.4677 59.9990 32.0000 1.9686 1.9700 401.3435 401.6912 0.0544 -1.0000 -1.0000 3816984 1599741511.40 151.4677 59.9990 32.0000 1.9698 1.9712 401.3906 401.7381 0.0542 -1.0000 -1.0000 3817047 1599741511.50 151.4677 59.9990 32.0000 1.9698 1.9712 401.4428 401.7901 0.0543 -1.0000 -1.0000 3817125 1599741511.60 151.4699 59.9990 32.0000 1.9689 1.9703 401.4439 401.7919 0.0544 -1.0000 -1.0000 3817187 1599741511.70 151.4699 59.9990 32.0000 1.9695 1.9710 401.3560 401.7038 0.0543 -1.0000 -1.0000 3817250 1599741511.80 151.4699 59.9990 32.0000 1.9686 1.9701 401.4125 401.7605 0.0545 -1.0000 -1.0000 3818203 1599741511.90 151.4699 59.9990 32.0000 1.9688 1.9702 401.3640 401.7113 0.0544 -1.0000 -1.0000 3818265 1599741512.00 151.4699 59.9990 32.0000 1.9691 1.9705 401.4670 401.8156 0.0545 -1.0000 -1.0000 3818343 1599741512.10 151.4699 59.9990 32.0000 1.9690 1.9704 401.3321 401.6801 0.0544 -1.0000 -1.0000 3818406 1599741512.20 151.5175 59.9990 32.0000 1.9688 1.9702 401.3593 401.7069 0.0544 -1.0000 -1.0000 3818468 1599741512.30 151.5175 59.9990 32.0000 1.9684 1.9698 401.2770 401.6255 0.0545 -1.0000 -1.0000 3818546 1599741512.40 151.5175 59.9990 32.0000 1.9692 1.9706 401.3474 401.6951 0.0543 -1.0000 -1.0000 3818609 1599741512.50 151.5175 59.9990 32.0000 1.9694 1.9708 401.3407 401.6877 0.0543 -1.0000 -1.0000 3818671 1599741512.60 151.5175 59.9990 32.0000 1.9692 1.9706 401.3142 401.6626 0.0545 -1.0000 -1.0000 3818734 1599741512.70 151.5095 59.9990 32.0000 1.9693 1.9707 401.3621 401.7104 0.0544 -1.0000 -1.0000 3818796 1599741512.80 151.5009 59.9990 32.0000 1.9692 1.9706 401.4065 401.7548 0.0544 -1.0000 -1.0000 3819187 1599741512.90 151.5009 59.9990 32.0000 1.9694 1.9709 401.3762 401.7249 0.0545 -1.0000 -1.0000 3819249 1599741513.00 151.5009 59.9990 32.0000 1.9696 1.9710 401.2790 401.6271 0.0544 -1.0000 -1.0000 3819312 1599741513.10 151.5009 59.9990 32.0000 1.9691 1.9705 401.3405 401.6888 0.0544 -1.0000 -1.0000 3819374 1599741513.20 151.5009 59.9990 32.0000 1.9694 1.9708 401.3286 401.6764 0.0544 -1.0000 -1.0000 3819452 1599741513.30 151.5486 59.9990 32.0000 1.9697 1.9711 401.3788 401.7267 0.0544 -1.0000 -1.0000 3819515 1599741513.40 151.5486 59.9990 32.0000 1.9699 1.9713 401.4215 401.7690 0.0544 -1.0000 -1.0000 3819577 1599741513.50 151.5486 59.9990 32.0000 1.9695 1.9709 401.3271 401.6756 0.0545 -1.0000 -1.0000 3819656 1599741513.60 151.5486 59.9990 32.0000 1.9700 1.9714 401.3149 401.6625 0.0544 -1.0000 -1.0000 3819718 1599741513.70 151.5486 59.9990 32.0000 1.9690 1.9704 401.3856 401.7337 0.0544 -1.0000 -1.0000 3819781 1599741513.80 151.5486 59.9990 32.0000 1.9695 1.9709 401.3294 401.6767 0.0542 -1.0000 -1.0000 3819843 1599741513.90 151.5486 59.9990 32.0000 1.9697 1.9711 401.3043 401.6524 0.0545 -1.0000 -1.0000 3819905 1599741514.00 151.5486 59.9990 32.0000 1.9698 1.9712 401.3249 401.6734 0.0545 -1.0000 -1.0000 3819984 1599741514.10 151.5486 59.9990 32.0000 1.9695 1.9709 401.3287 401.6762 0.0543 -1.0000 -1.0000 3820046 1599741514.20 151.5486 59.9990 32.0000 1.9695 1.9709 401.4124 401.7602 0.0544 -1.0000 -1.0000 3820109 1599741514.30 151.5486 59.9990 32.0000 1.9691 1.9705 401.3371 401.6852 0.0544 -1.0000 -1.0000 3820187 1599741514.40 151.4925 59.9987 32.0000 1.9696 1.9710 401.3779 401.7252 0.0543 -1.0000 -1.0000 3820405 1599741514.50 151.4925 59.9987 32.0000 1.9702 1.9716 401.3349 401.6829 0.0544 -1.0000 -1.0000 3820468 1599741514.60 151.4925 59.9987 32.0000 1.9700 1.9715 401.3063 401.6538 0.0543 -1.0000 -1.0000 3820546 1599741514.70 151.4925 59.9987 32.0000 1.9697 1.9711 401.3329 401.6802 0.0543 -1.0000 -1.0000 3820608 1599741514.80 151.4925 59.9987 32.0000 1.9692 1.9706 401.3758 401.7231 0.0543 -1.0000 -1.0000 3820671 1599741514.90 151.4925 59.9987 32.0000 1.9689 1.9703 401.3531 401.7010 0.0544 -1.0000 -1.0000 3820968 1599741515.00 151.4925 59.9987 32.0000 1.9689 1.9703 401.4052 401.7533 0.0544 -1.0000 -1.0000 3821030 1599741515.10 151.4925 59.9987 32.0000 1.9698 1.9712 401.3701 401.7176 0.0543 -1.0000 -1.0000 3821093 1599741515.20 151.4925 59.9987 32.0000 1.9693 1.9707 401.2865 401.6346 0.0545 -1.0000 -1.0000 3821171 1599741515.30 151.4925 59.9987 32.0000 1.9696 1.9710 401.3623 401.7093 0.0543 -1.0000 -1.0000 3821233 1599741515.40 151.4925 59.9987 32.0000 1.9691 1.9705 401.3457 401.6938 0.0544 -1.0000 -1.0000 3822030 1599741515.50 151.4497 59.9987 32.0000 1.9692 1.9706 401.4115 401.7595 0.0544 -1.0000 -1.0000 3822093 1599741515.60 151.4497 59.9987 32.0000 1.9693 1.9707 401.2964 401.6442 0.0544 -1.0000 -1.0000 3822155 1599741515.70 151.4497 59.9987 32.0000 1.9695 1.9709 401.3451 401.6933 0.0544 -1.0000 -1.0000 3822233 1599741515.80 151.4497 59.9987 32.0000 1.9693 1.9707 401.4071 401.7546 0.0543 -1.0000 -1.0000 3822296 1599741515.90 151.4497 59.9987 32.0000 1.9696 1.9710 401.4437 401.7913 0.0543 -1.0000 -1.0000 3822358 1599741516.00 151.4492 59.9987 32.0000 1.9704 1.9719 401.3881 401.7355 0.0543 -1.0000 -1.0000 3822436 1599741516.10 151.4492 59.9987 32.0000 1.9701 1.9715 401.4098 401.7572 0.0543 -1.0000 -1.0000 3822499 1599741516.20 151.4492 59.9987 32.0000 1.9694 1.9708 401.3913 401.7399 0.0545 -1.0000 -1.0000 3822561 1599741516.30 151.4492 59.9987 32.0000 1.9697 1.9711 401.3713 401.7194 0.0543 -1.0000 -1.0000 3822624 1599741516.40 151.4492 59.9987 32.0000 1.9689 1.9703 401.3391 401.6862 0.0543 -1.0000 -1.0000 3822702 1599741516.50 151.4527 59.9987 32.0000 1.9691 1.9705 401.3303 401.6777 0.0544 -1.0000 -1.0000 3822764 1599741516.60 151.4644 59.9987 32.0000 1.9689 1.9703 401.3725 401.7210 0.0545 -1.0000 -1.0000 3822827 1599741516.70 151.4644 59.9987 32.0000 1.9692 1.9706 401.3409 401.6887 0.0543 -1.0000 -1.0000 3822889 1599741516.80 151.4644 59.9987 32.0000 1.9692 1.9706 401.3676 401.7145 0.0543 -1.0000 -1.0000 3822952 1599741516.90 151.4644 59.9987 32.0000 1.9694 1.9708 401.2818 401.6297 0.0544 -1.0000 -1.0000 3823077 1599741517.00 151.4644 59.9987 32.0000 1.9696 1.9710 401.4309 401.7779 0.0543 -1.0000 -1.0000 3823139 1599741517.10 151.4700 59.9987 32.0000 1.9689 1.9703 401.3641 401.7118 0.0543 -1.0000 -1.0000 3823202 1599741517.20 151.4700 59.9987 32.0000 1.9689 1.9703 401.3115 401.6586 0.0543 -1.0000 -1.0000 3823280 1599741517.30 151.4700 59.9987 32.0000 1.9699 1.9713 401.3522 401.6989 0.0543 -1.0000 -1.0000 3823342 1599741517.40 151.4700 59.9987 32.0000 1.9698 1.9712 401.3507 401.6989 0.0544 -1.0000 -1.0000 3823405 1599741517.50 151.4700 59.9987 32.0000 1.9694 1.9709 401.3414 401.6891 0.0543 -1.0000 -1.0000 3823514 1599741517.60 151.4700 59.9987 32.0000 1.9687 1.9701 401.4067 401.7540 0.0543 -1.0000 -1.0000 3823577 1599741517.70 151.4700 59.9987 32.0000 1.9689 1.9703 401.3334 401.6812 0.0544 -1.0000 -1.0000 3823655 1599741517.80 151.4700 59.9987 32.0000 1.9690 1.9704 401.3399 401.6875 0.0543 -1.0000 -1.0000 3823717 1599741517.90 151.4700 59.9987 32.0000 1.9696 1.9710 401.3562 401.7036 0.0543 -1.0000 -1.0000 3823795 1599741518.00 151.4700 59.9987 32.0000 1.9695 1.9709 401.3752 401.7226 0.0543 -1.0000 -1.0000 3823858 1599741518.10 151.4700 59.9987 32.0000 1.9700 1.9714 401.4235 401.7716 0.0544 -1.0000 -1.0000 3823920 1599741518.20 151.4700 59.9987 32.0000 1.9697 1.9711 401.3660 401.7135 0.0543 -1.0000 -1.0000 3823983 1599741518.30 151.5191 59.9987 32.0000 1.9697 1.9711 401.3533 401.7008 0.0543 -1.0000 -1.0000 3824061 1599741518.40 151.5191 59.9987 32.0000 1.9698 1.9712 401.3637 401.7108 0.0543 -1.0000 -1.0000 3824123 1599741518.50 151.5191 59.9987 32.0000 1.9692 1.9706 401.3543 401.7017 0.0543 -1.0000 -1.0000 3824311 1599741518.60 151.5191 59.9987 32.0000 1.9692 1.9706 401.3407 401.6878 0.0543 -1.0000 -1.0000 3824373 1599741518.70 151.5191 59.9987 32.0000 1.9693 1.9707 401.3340 401.6820 0.0544 -1.0000 -1.0000 3824436 1599741518.80 151.5191 59.9987 32.0000 1.9698 1.9712 401.3073 401.6551 0.0544 -1.0000 -1.0000 3824498 1599741518.90 151.5191 59.9987 32.0000 1.9698 1.9712 401.4981 401.8457 0.0544 -1.0000 -1.0000 3824576 1599741519.00 151.5191 59.9987 32.0000 1.9695 1.9709 401.4209 401.7686 0.0543 -1.0000 -1.0000 3824717 1599741519.10 151.5191 59.9987 32.0000 1.9694 1.9708 401.4097 401.7572 0.0544 -1.0000 -1.0000 3824779 1599741519.20 151.5191 59.9987 32.0000 1.9700 1.9714 401.3890 401.7376 0.0544 -1.0000 -1.0000 3824842 1599741519.30 151.5191 59.9987 32.0000 1.9697 1.9711 401.4331 401.7807 0.0544 -1.0000 -1.0000 3824904 1599741519.40 151.5304 59.9987 32.0000 1.9693 1.9707 401.3446 401.6920 0.0543 -1.0000 -1.0000 3824967 1599741519.50 151.5304 59.9987 32.0000 1.9692 1.9706 401.3762 401.7241 0.0543 -1.0000 -1.0000 3825264 1599741519.60 151.5304 59.9987 32.0000 1.9699 1.9713 401.3749 401.7218 0.0543 -1.0000 -1.0000 3825326 1599741519.70 151.5304 59.9987 32.0000 1.9694 1.9708 401.3852 401.7315 0.0542 -1.0000 -1.0000 3825404 1599741519.80 151.5304 59.9987 32.0000 1.9695 1.9709 401.4141 401.7616 0.0543 -1.0000 -1.0000 3825467 1599741519.90 151.5293 59.9994 32.0000 1.9702 1.9716 401.3470 401.6940 0.0543 -1.0000 -1.0000 3825529 1599741520.00 151.5293 59.9994 32.0000 1.9701 1.9715 401.4424 401.7906 0.0544 -1.0000 -1.0000 3825779 1599741520.10 151.5293 59.9994 32.0000 1.9697 1.9711 401.3774 401.7251 0.0544 -1.0000 -1.0000 3825842 1599741520.20 151.5293 59.9994 32.0000 1.9694 1.9708 401.3979 401.7452 0.0542 -1.0000 -1.0000 3825904 1599741520.30 151.5293 59.9994 32.0000 1.9699 1.9713 401.4060 401.7521 0.0542 -1.0000 -1.0000 3825967 1599741520.40 151.5301 59.9994 32.0000 1.9703 1.9717 401.3987 401.7473 0.0545 -1.0000 -1.0000 3826029 1599741520.50 151.5318 59.9994 32.0000 1.9693 1.9707 401.3598 401.7080 0.0544 -1.0000 -1.0000 3826232 1599741520.60 151.5318 59.9994 32.0000 1.9698 1.9712 401.4146 401.7619 0.0543 -1.0000 -1.0000 3826310 1599741520.70 151.5318 59.9994 32.0000 1.9703 1.9717 401.3836 401.7308 0.0543 -1.0000 -1.0000 3826373 1599741520.80 151.5318 59.9994 32.0000 1.9700 1.9714 401.4678 401.8152 0.0543 -1.0000 -1.0000 3826435 1599741520.90 151.5318 59.9994 32.0000 1.9693 1.9707 401.4081 401.7559 0.0544 -1.0000 -1.0000 3826513 1599741521.00 151.5116 59.9994 32.0000 1.9696 1.9710 401.4288 401.7767 0.0544 -1.0000 -1.0000 3826748 1599741521.10 151.5116 59.9994 32.0000 1.9695 1.9709 401.4030 401.7499 0.0542 -1.0000 -1.0000 3826810 1599741521.20 151.5116 59.9994 32.0000 1.9697 1.9711 401.5234 401.8713 0.0544 -1.0000 -1.0000 3826873 1599741521.30 151.5116 59.9994 32.0000 1.9691 1.9705 401.4923 401.8399 0.0543 -1.0000 -1.0000 3826935 1599741521.40 151.5116 59.9994 32.0000 1.9692 1.9706 401.4376 401.7844 0.0542 -1.0000 -1.0000 3826998 1599741521.50 151.5237 59.9994 32.0000 1.9693 1.9707 401.3807 401.7284 0.0543 -1.0000 -1.0000 3827294 1599741521.60 151.5250 59.9994 32.0000 1.9695 1.9709 401.3704 401.7170 0.0541 -1.0000 -1.0000 3827357 1599741521.70 151.5250 59.9994 32.0000 1.9694 1.9708 401.3510 401.6990 0.0545 -1.0000 -1.0000 3827419 1599741521.80 151.5250 59.9994 32.0000 1.9702 1.9716 401.3795 401.7280 0.0544 -1.0000 -1.0000 3827482 1599741521.90 151.5250 59.9994 32.0000 1.9691 1.9705 401.3472 401.6942 0.0542 -1.0000 -1.0000 3827544 1599741522.00 151.5250 59.9994 32.0000 1.9693 1.9707 401.3553 401.7030 0.0544 -1.0000 -1.0000 3828138 1599741522.10 151.5485 59.9994 32.0000 1.9687 1.9701 401.2853 401.6320 0.0541 -1.0000 -1.0000 3828200 1599741522.20 151.5485 59.9994 32.0000 1.9697 1.9711 401.2960 401.6426 0.0543 -1.0000 -1.0000 3828263 1599741522.30 151.5485 59.9994 32.0000 1.9692 1.9706 401.3536 401.7014 0.0544 -1.0000 -1.0000 3828341 1599741522.40 151.5485 59.9994 32.0000 1.9694 1.9708 401.3952 401.7434 0.0545 -1.0000 -1.0000 3828403 1599741522.50 151.5485 59.9994 32.0000 1.9696 1.9710 401.2998 401.6480 0.0544 -1.0000 -1.0000 3828466 1599741522.60 151.5055 59.9994 32.0000 1.9694 1.9708 401.3654 401.7135 0.0544 -1.0000 -1.0000 3828544 1599741522.70 151.5055 59.9994 32.0000 1.9693 1.9707 401.3935 401.7415 0.0544 -1.0000 -1.0000 3828607 1599741522.80 151.5055 59.9994 32.0000 1.9697 1.9711 401.2928 401.6406 0.0544 -1.0000 -1.0000 3828669 1599741522.90 151.5055 59.9994 32.0000 1.9694 1.9708 401.3578 401.7053 0.0543 -1.0000 -1.0000 3828747 1599741523.00 151.5055 59.9994 32.0000 1.9689 1.9703 401.3556 401.7027 0.0543 -1.0000 -1.0000 3828810 1599741523.10 151.5055 59.9994 32.0000 1.9696 1.9710 401.3744 401.7224 0.0544 -1.0000 -1.0000 3828903 1599741523.20 151.4635 59.9994 32.0000 1.9697 1.9711 401.3556 401.7042 0.0545 -1.0000 -1.0000 3828981 1599741523.30 151.4635 59.9994 32.0000 1.9701 1.9715 401.3705 401.7184 0.0544 -1.0000 -1.0000 3829044 1599741523.40 151.4635 59.9994 32.0000 1.9693 1.9707 401.3712 401.7186 0.0543 -1.0000 -1.0000 3829106 1599741523.50 151.4635 59.9994 32.0000 1.9695 1.9709 401.3432 401.6901 0.0543 -1.0000 -1.0000 3829185 1599741523.60 151.4635 59.9994 32.0000 1.9695 1.9709 401.3219 401.6695 0.0543 -1.0000 -1.0000 3829247 1599741523.70 151.4615 59.9994 32.0000 1.9692 1.9706 401.3805 401.7276 0.0542 -1.0000 -1.0000 3829310 1599741523.80 151.4522 59.9994 32.0000 1.9692 1.9706 401.3152 401.6623 0.0543 -1.0000 -1.0000 3829388 1599741523.90 151.4522 59.9994 32.0000 1.9693 1.9707 401.3988 401.7460 0.0542 -1.0000 -1.0000 3829434 1599741524.00 151.4522 59.9994 32.0000 1.9692 1.9706 401.3642 401.7118 0.0543 -1.0000 -1.0000 3829513 1599741524.10 151.4522 59.9994 32.0000 1.9691 1.9705 401.3224 401.6702 0.0544 -1.0000 -1.0000 3829638 1599741524.20 151.4522 59.9994 32.0000 1.9690 1.9704 401.3386 401.6870 0.0545 -1.0000 -1.0000 3829700 1599741524.30 151.4515 59.9994 32.0000 1.9694 1.9708 401.4196 401.7668 0.0543 -1.0000 -1.0000 3829778 1599741524.40 151.4515 59.9994 32.0000 1.9695 1.9709 401.3490 401.6971 0.0544 -1.0000 -1.0000 3829841 1599741524.50 151.4515 59.9994 32.0000 1.9696 1.9711 401.3648 401.7124 0.0543 -1.0000 -1.0000 3829903 1599741524.60 151.4515 59.9994 32.0000 1.9693 1.9707 401.3906 401.7391 0.0545 -1.0000 -1.0000 3830012 1599741524.70 151.4515 59.9994 32.0000 1.9689 1.9703 401.3771 401.7246 0.0542 -1.0000 -1.0000 3830075 1599741524.80 151.4542 59.9998 32.0000 1.9693 1.9707 401.3291 401.6764 0.0543 -1.0000 -1.0000 3830153 1599741524.90 151.4542 59.9998 32.0000 1.9690 1.9704 401.4059 401.7538 0.0544 -1.0000 -1.0000 3830216 1599741525.00 151.4542 59.9998 32.0000 1.9696 1.9710 401.3059 401.6541 0.0544 -1.0000 -1.0000 3830278 1599741525.10 151.4542 59.9998 32.0000 1.9689 1.9703 401.3975 401.7443 0.0542 -1.0000 -1.0000 3830637 1599741525.20 151.4542 59.9998 32.0000 1.9695 1.9709 401.3257 401.6733 0.0543 -1.0000 -1.0000 3830700 1599741525.30 151.4542 59.9998 32.0000 1.9691 1.9705 401.3511 401.6988 0.0543 -1.0000 -1.0000 3830762 1599741525.40 151.5147 59.9998 32.0000 1.9698 1.9712 401.3285 401.6765 0.0544 -1.0000 -1.0000 3830825 1599741525.50 151.5147 59.9998 32.0000 1.9690 1.9704 401.3986 401.7463 0.0544 -1.0000 -1.0000 3830903 1599741525.60 151.5147 59.9998 32.0000 1.9694 1.9708 401.3815 401.7288 0.0542 -1.0000 -1.0000 3831481 1599741525.70 151.5147 59.9998 32.0000 1.9696 1.9710 401.4048 401.7509 0.0542 -1.0000 -1.0000 3831559 1599741525.80 151.5147 59.9998 32.0000 1.9699 1.9713 401.3929 401.7411 0.0545 -1.0000 -1.0000 3831621 1599741525.90 151.5173 59.9998 32.0000 1.9702 1.9716 401.4604 401.8083 0.0543 -1.0000 -1.0000 3831684 1599741526.00 151.5332 59.9998 32.0000 1.9696 1.9710 401.4786 401.8263 0.0543 -1.0000 -1.0000 3831762 1599741526.10 151.5332 59.9998 32.0000 1.9694 1.9708 401.4400 401.7876 0.0543 -1.0000 -1.0000 3831825 1599741526.20 151.5332 59.9998 32.0000 1.9698 1.9712 401.3723 401.7201 0.0543 -1.0000 -1.0000 3831887 1599741526.30 151.5332 59.9998 32.0000 1.9693 1.9707 401.4100 401.7568 0.0543 -1.0000 -1.0000 3831950 1599741526.40 151.5332 59.9998 32.0000 1.9697 1.9711 401.3965 401.7444 0.0544 -1.0000 -1.0000 3832012 1599741526.50 151.5374 59.9998 32.0000 1.9700 1.9714 401.3577 401.7053 0.0543 -1.0000 -1.0000 3832075 1599741526.60 151.5374 59.9998 32.0000 1.9697 1.9711 401.4008 401.7478 0.0542 -1.0000 -1.0000 3832153 1599741526.70 151.5374 59.9998 32.0000 1.9702 1.9716 401.4409 401.7879 0.0542 -1.0000 -1.0000 3832387 1599741526.80 151.5374 59.9998 32.0000 1.9701 1.9715 401.3531 401.7014 0.0545 -1.0000 -1.0000 3832449 1599741526.90 151.5374 59.9998 32.0000 1.9699 1.9713 401.4394 401.7871 0.0543 -1.0000 -1.0000 3832512 1599741527.00 151.5423 59.9998 32.0000 1.9693 1.9707 401.4642 401.8118 0.0544 -1.0000 -1.0000 3832574 1599741527.10 151.5510 59.9998 32.0000 1.9693 1.9707 401.3212 401.6692 0.0544 -1.0000 -1.0000 3832637 1599741527.20 151.5510 59.9998 32.0000 1.9687 1.9701 401.3610 401.7081 0.0542 -1.0000 -1.0000 3832981 1599741527.30 151.5510 59.9998 32.0000 1.9699 1.9713 401.4665 401.8134 0.0542 -1.0000 -1.0000 3833043 1599741527.40 151.5510 59.9998 32.0000 1.9699 1.9713 401.3915 401.7385 0.0543 -1.0000 -1.0000 3833105 1599741527.50 151.5510 59.9998 32.0000 1.9697 1.9711 401.3919 401.7400 0.0545 -1.0000 -1.0000 3833184 1599741527.60 151.5510 59.9998 32.0000 1.9696 1.9710 401.4603 401.8074 0.0542 -1.0000 -1.0000 3833246 1599741527.70 151.5510 59.9998 32.0000 1.9693 1.9707 401.3594 401.7062 0.0543 -1.0000 -1.0000 3833512 1599741527.80 151.5510 59.9998 32.0000 1.9689 1.9703 401.3230 401.6704 0.0543 -1.0000 -1.0000 3833574 1599741527.90 151.5510 59.9998 32.0000 1.9693 1.9707 401.3536 401.7011 0.0543 -1.0000 -1.0000 3833637 1599741528.00 151.5510 59.9998 32.0000 1.9696 1.9710 401.3759 401.7235 0.0544 -1.0000 -1.0000 3833699 1599741528.10 151.5469 59.9998 32.0000 1.9701 1.9715 401.4017 401.7497 0.0544 -1.0000 -1.0000 3833762 1599741528.20 151.5469 59.9998 32.0000 1.9701 1.9715 401.4084 401.7556 0.0543 -1.0000 -1.0000 3834746 1599741528.30 151.5469 59.9998 32.0000 1.9701 1.9715 401.2819 401.6291 0.0543 -1.0000 -1.0000 3834824 1599741528.40 151.5469 59.9998 32.0000 1.9701 1.9715 401.3676 401.7151 0.0543 -1.0000 -1.0000 3834886 1599741528.50 151.5469 59.9998 32.0000 1.9696 1.9710 401.3972 401.7454 0.0544 -1.0000 -1.0000 3834949 1599741528.60 151.5469 59.9998 32.0000 1.9698 1.9712 401.3510 401.6989 0.0544 -1.0000 -1.0000 3835027 1599741528.70 151.5335 59.9998 32.0000 1.9694 1.9709 401.3237 401.6706 0.0542 -1.0000 -1.0000 3835089 1599741528.80 151.5335 59.9998 32.0000 1.9695 1.9709 401.3719 401.7186 0.0542 -1.0000 -1.0000 3835152 1599741528.90 151.5335 59.9998 32.0000 1.9695 1.9709 401.3378 401.6847 0.0542 -1.0000 -1.0000 3835230 1599741529.00 151.5335 59.9998 32.0000 1.9698 1.9712 401.3644 401.7118 0.0543 -1.0000 -1.0000 3835293 1599741529.10 151.5335 59.9998 32.0000 1.9699 1.9713 401.3907 401.7380 0.0543 -1.0000 -1.0000 3835355 1599741529.20 151.5450 59.9998 32.0000 1.9700 1.9714 401.3757 401.7233 0.0543 -1.0000 -1.0000 3835417 1599741529.30 151.5485 59.9998 32.0000 1.9701 1.9715 401.4162 401.7636 0.0543 -1.0000 -1.0000 3835480 1599741529.40 151.5485 59.9998 32.0000 1.9704 1.9718 401.3714 401.7186 0.0543 -1.0000 -1.0000 3835542 1599741529.50 151.5485 59.9998 32.0000 1.9702 1.9716 401.3361 401.6834 0.0543 -1.0000 -1.0000 3835621 1599741529.60 151.5485 59.9998 32.0000 1.9695 1.9709 401.4716 401.8187 0.0543 -1.0000 -1.0000 3835683 1599741529.70 151.5485 59.9998 32.0000 1.9698 1.9713 401.4445 401.7933 0.0545 -1.0000 -1.0000 3835761 1599741529.80 151.4694 59.9990 32.0000 1.9697 1.9711 401.3473 401.6941 0.0542 -1.0000 -1.0000 3835824 1599741529.90 151.4694 59.9990 32.0000 1.9701 1.9715 401.3713 401.7195 0.0545 -1.0000 -1.0000 3835886 1599741530.00 151.4694 59.9990 32.0000 1.9700 1.9714 401.3666 401.7149 0.0544 -1.0000 -1.0000 3835964 1599741530.10 151.4694 59.9990 32.0000 1.9698 1.9712 401.4477 401.7951 0.0542 -1.0000 -1.0000 3836027 1599741530.20 151.4694 59.9990 32.0000 1.9696 1.9710 401.3384 401.6847 0.0542 -1.0000 -1.0000 3836089 1599741530.30 151.4694 59.9990 32.0000 1.9699 1.9713 401.3143 401.6614 0.0543 -1.0000 -1.0000 3836152 1599741530.40 151.4694 59.9990 32.0000 1.9702 1.9716 401.4453 401.7924 0.0542 -1.0000 -1.0000 3836214 1599741530.50 151.4694 59.9990 32.0000 1.9691 1.9705 401.3344 401.6810 0.0542 -1.0000 -1.0000 3836277 1599741530.60 151.4694 59.9990 32.0000 1.9703 1.9717 401.3934 401.7408 0.0543 -1.0000 -1.0000 3836355 1599741530.70 151.4694 59.9990 32.0000 1.9696 1.9710 401.3553 401.7045 0.0545 -1.0000 -1.0000 3836417 1599741530.80 151.4694 59.9990 32.0000 1.9693 1.9707 401.2924 401.6391 0.0542 -1.0000 -1.0000 3836480 1599741530.90 151.4694 59.9990 32.0000 1.9690 1.9704 401.3394 401.6863 0.0542 -1.0000 -1.0000 3836558 1599741531.00 151.4876 59.9990 32.0000 1.9699 1.9713 401.3271 401.6742 0.0543 -1.0000 -1.0000 3836620 1599741531.10 151.4876 59.9990 32.0000 1.9695 1.9709 401.4434 401.7912 0.0544 -1.0000 -1.0000 3836683 1599741531.20 151.4876 59.9990 32.0000 1.9697 1.9711 401.2980 401.6457 0.0544 -1.0000 -1.0000 3836745 1599741531.30 151.4876 59.9990 32.0000 1.9695 1.9709 401.3329 401.6802 0.0543 -1.0000 -1.0000 3836933 1599741531.40 151.4876 59.9990 32.0000 1.9696 1.9710 401.3945 401.7422 0.0543 -1.0000 -1.0000 3836995 1599741531.50 151.4876 59.9990 32.0000 1.9691 1.9705 401.3526 401.6995 0.0542 -1.0000 -1.0000 3837073 1599741531.60 151.4876 59.9990 32.0000 1.9691 1.9705 401.3453 401.6929 0.0543 -1.0000 -1.0000 3837136 1599741531.70 151.4876 59.9990 32.0000 1.9694 1.9708 401.3941 401.7413 0.0543 -1.0000 -1.0000 3837214 1599741531.80 151.4876 59.9990 32.0000 1.9691 1.9705 401.4546 401.8020 0.0543 -1.0000 -1.0000 3837386 1599741531.90 151.4876 59.9990 32.0000 1.9692 1.9706 401.3524 401.6996 0.0543 -1.0000 -1.0000 3837448 1599741532.00 151.4876 59.9990 32.0000 1.9695 1.9709 401.3519 401.6994 0.0543 -1.0000 -1.0000 3837526 1599741532.10 151.4802 59.9990 32.0000 1.9694 1.9709 401.4100 401.7576 0.0544 -1.0000 -1.0000 3837589 1599741532.20 151.4802 59.9990 32.0000 1.9700 1.9714 401.3946 401.7426 0.0543 -1.0000 -1.0000 3837651 1599741532.30 151.4802 59.9990 32.0000 1.9695 1.9709 401.3209 401.6689 0.0545 -1.0000 -1.0000 3837995 1599741532.40 151.4802 59.9990 32.0000 1.9691 1.9705 401.3764 401.7231 0.0543 -1.0000 -1.0000 3838058 1599741532.50 151.4802 59.9990 32.0000 1.9690 1.9704 401.3888 401.7368 0.0544 -1.0000 -1.0000 3838120 1599741532.60 151.5059 59.9990 32.0000 1.9701 1.9715 401.3735 401.7205 0.0542 -1.0000 -1.0000 3838198 1599741532.70 151.4988 59.9990 32.0000 1.9694 1.9708 401.3476 401.6939 0.0542 -1.0000 -1.0000 3838261 1599741532.80 151.4988 59.9990 32.0000 1.9692 1.9706 401.4164 401.7641 0.0544 -1.0000 -1.0000 3838323 1599741532.90 151.4988 59.9990 32.0000 1.9693 1.9707 401.3568 401.7047 0.0544 -1.0000 -1.0000 3838511 1599741533.00 151.4988 59.9990 32.0000 1.9690 1.9704 401.3355 401.6817 0.0541 -1.0000 -1.0000 3838573 1599741533.10 151.4988 59.9990 32.0000 1.9698 1.9712 401.3935 401.7403 0.0542 -1.0000 -1.0000 3838635 1599741533.20 151.5182 59.9990 32.0000 1.9696 1.9710 401.3490 401.6960 0.0542 -1.0000 -1.0000 3838698 1599741533.30 151.5182 59.9990 32.0000 1.9694 1.9708 401.3640 401.7103 0.0542 -1.0000 -1.0000 3838760 1599741533.40 151.5182 59.9990 32.0000 1.9693 1.9707 401.3462 401.6925 0.0541 -1.0000 -1.0000 3839151 1599741533.50 151.5182 59.9990 32.0000 1.9688 1.9702 401.4065 401.7532 0.0542 -1.0000 -1.0000 3839213 1599741533.60 151.5182 59.9990 32.0000 1.9693 1.9707 401.3039 401.6514 0.0543 -1.0000 -1.0000 3839276 1599741533.70 151.5182 59.9990 32.0000 1.9694 1.9709 401.3733 401.7205 0.0542 -1.0000 -1.0000 3839354 1599741533.80 151.5306 59.9990 32.0000 1.9693 1.9707 401.3540 401.7016 0.0544 -1.0000 -1.0000 3839417 1599741533.90 151.5306 59.9990 32.0000 1.9695 1.9710 401.2623 401.6098 0.0543 -1.0000 -1.0000 3839651 1599741534.00 151.5306 59.9990 32.0000 1.9692 1.9706 401.3667 401.7144 0.0544 -1.0000 -1.0000 3839713 1599741534.10 151.5306 59.9990 32.0000 1.9699 1.9713 401.3661 401.7131 0.0542 -1.0000 -1.0000 3839776 1599741534.20 151.5306 59.9990 32.0000 1.9693 1.9707 401.3754 401.7220 0.0542 -1.0000 -1.0000 3839838 1599741534.30 151.5221 59.9990 32.0000 1.9699 1.9713 401.3910 401.7378 0.0542 -1.0000 -1.0000 3839916 1599741534.40 151.5043 59.9990 32.0000 1.9694 1.9708 401.3696 401.7163 0.0542 -1.0000 -1.0000 3840198 1599741534.50 151.5043 59.9990 32.0000 1.9701 1.9715 401.3627 401.7099 0.0544 -1.0000 -1.0000 3840260 1599741534.60 151.5043 59.9990 32.0000 1.9699 1.9713 401.3967 401.7446 0.0543 -1.0000 -1.0000 3840369 1599741534.70 151.5043 59.9990 32.0000 1.9700 1.9714 401.4187 401.7655 0.0542 -1.0000 -1.0000 3840432 1599741534.80 151.5043 59.9990 32.0000 1.9696 1.9710 401.3761 401.7235 0.0543 -1.0000 -1.0000 3840494 1599741534.90 151.4992 59.9995 32.0000 1.9694 1.9708 401.3505 401.6969 0.0542 -1.0000 -1.0000 3840744 1599741535.00 151.4992 59.9995 32.0000 1.9699 1.9713 401.4099 401.7575 0.0543 -1.0000 -1.0000 3840807 1599741535.10 151.4992 59.9995 32.0000 1.9698 1.9712 401.3811 401.7286 0.0543 -1.0000 -1.0000 3840869 1599741535.20 151.4992 59.9995 32.0000 1.9699 1.9713 401.3590 401.7056 0.0543 -1.0000 -1.0000 3840932 1599741535.30 151.4992 59.9995 32.0000 1.9687 1.9702 401.3508 401.6987 0.0543 -1.0000 -1.0000 3841010 1599741535.40 151.5042 59.9995 32.0000 1.9693 1.9707 401.4712 401.8181 0.0542 -1.0000 -1.0000 3841182 1599741535.50 151.5180 59.9995 32.0000 1.9693 1.9707 401.4174 401.7650 0.0543 -1.0000 -1.0000 3841260 1599741535.60 151.5180 59.9995 32.0000 1.9694 1.9708 401.3977 401.7454 0.0544 -1.0000 -1.0000 3841322 1599741535.70 151.5180 59.9995 32.0000 1.9694 1.9708 401.4382 401.7859 0.0544 -1.0000 -1.0000 3841400 1599741535.80 151.5180 59.9995 32.0000 1.9696 1.9710 401.3598 401.7070 0.0543 -1.0000 -1.0000 3841463 1599741535.90 151.5180 59.9995 32.0000 1.9697 1.9711 401.3208 401.6678 0.0543 -1.0000 -1.0000 3841525 1599741536.00 151.5073 59.9995 32.0000 1.9697 1.9711 401.3349 401.6812 0.0542 -1.0000 -1.0000 3841588 1599741536.10 151.5073 59.9995 32.0000 1.9692 1.9706 401.3990 401.7463 0.0543 -1.0000 -1.0000 3841650 1599741536.20 151.5073 59.9995 32.0000 1.9695 1.9709 401.4192 401.7661 0.0542 -1.0000 -1.0000 3841713 1599741536.30 151.5073 59.9995 32.0000 1.9702 1.9716 401.5275 401.8744 0.0542 -1.0000 -1.0000 3841791 1599741536.40 151.5073 59.9995 32.0000 1.9686 1.9701 401.3833 401.7300 0.0541 -1.0000 -1.0000 3842307 1599741536.50 151.5073 59.9995 32.0000 1.9696 1.9710 401.3612 401.7080 0.0543 -1.0000 -1.0000 3842369 1599741536.60 151.4597 59.9995 32.0000 1.9693 1.9707 401.3833 401.7311 0.0543 -1.0000 -1.0000 3842431 1599741536.70 151.4597 59.9995 32.0000 1.9696 1.9710 401.4014 401.7481 0.0542 -1.0000 -1.0000 3842494 1599741536.80 151.4597 59.9995 32.0000 1.9696 1.9710 401.3902 401.7376 0.0543 -1.0000 -1.0000 3842556 1599741536.90 151.4597 59.9995 32.0000 1.9691 1.9705 401.4298 401.7766 0.0542 -1.0000 -1.0000 3842634 1599741537.00 151.4597 59.9995 32.0000 1.9688 1.9702 401.3406 401.6876 0.0542 -1.0000 -1.0000 3842822 1599741537.10 151.4955 59.9995 32.0000 1.9693 1.9707 401.3002 401.6476 0.0543 -1.0000 -1.0000 3842884 1599741537.20 151.5268 59.9995 32.0000 1.9696 1.9710 401.4101 401.7572 0.0542 -1.0000 -1.0000 3842963 1599741537.30 151.5268 59.9995 32.0000 1.9700 1.9714 401.3777 401.7241 0.0541 -1.0000 -1.0000 3843025 1599741537.40 151.5268 59.9995 32.0000 1.9700 1.9714 401.3760 401.7229 0.0542 -1.0000 -1.0000 3843088 1599741537.50 151.5268 59.9995 32.0000 1.9694 1.9708 401.3767 401.7238 0.0542 -1.0000 -1.0000 3843166 1599741537.60 151.5268 59.9995 32.0000 1.9696 1.9710 401.3150 401.6625 0.0543 -1.0000 -1.0000 3843228 1599741537.70 151.5211 59.9995 32.0000 1.9696 1.9710 401.4168 401.7635 0.0542 -1.0000 -1.0000 3843306 1599741537.80 151.5211 59.9995 32.0000 1.9694 1.9708 401.3811 401.7285 0.0543 -1.0000 -1.0000 3843369 1599741537.90 151.5211 59.9995 32.0000 1.9697 1.9711 401.3949 401.7417 0.0542 -1.0000 -1.0000 3843447 1599741538.00 151.5211 59.9995 32.0000 1.9693 1.9707 401.4899 401.8369 0.0542 -1.0000 -1.0000 3843525 1599741538.10 151.5211 59.9995 32.0000 1.9699 1.9713 401.3639 401.7108 0.0542 -1.0000 -1.0000 3843587 1599741538.20 151.4804 59.9995 32.0000 1.9694 1.9708 401.3615 401.7093 0.0544 -1.0000 -1.0000 3843650 1599741538.30 151.4804 59.9995 32.0000 1.9697 1.9711 401.3862 401.7324 0.0542 -1.0000 -1.0000 3843712 1599741538.40 151.4804 59.9995 32.0000 1.9699 1.9713 401.4437 401.7910 0.0542 -1.0000 -1.0000 3843791 1599741538.50 151.4804 59.9995 32.0000 1.9695 1.9709 401.4106 401.7581 0.0543 -1.0000 -1.0000 3843853 1599741538.60 151.4804 59.9995 32.0000 1.9699 1.9713 401.4182 401.7652 0.0543 -1.0000 -1.0000 3843916 1599741538.70 151.4804 59.9995 32.0000 1.9697 1.9711 401.3557 401.7029 0.0542 -1.0000 -1.0000 3843978 1599741538.80 151.4945 59.9995 32.0000 1.9697 1.9711 401.4335 401.7802 0.0542 -1.0000 -1.0000 3844040 1599741538.90 151.4945 59.9995 32.0000 1.9696 1.9710 401.3717 401.7200 0.0543 -1.0000 -1.0000 3844119 1599741539.00 151.4945 59.9995 32.0000 1.9687 1.9701 401.4246 401.7712 0.0543 -1.0000 -1.0000 3844447 1599741539.10 151.4945 59.9995 32.0000 1.9695 1.9709 401.4060 401.7532 0.0542 -1.0000 -1.0000 3844509 1599741539.20 151.4945 59.9995 32.0000 1.9695 1.9709 401.4091 401.7566 0.0543 -1.0000 -1.0000 3844572 1599741539.30 151.4648 59.9995 32.0000 1.9691 1.9705 401.3735 401.7208 0.0543 -1.0000 -1.0000 3844634 1599741539.40 151.4635 59.9995 32.0000 1.9696 1.9710 401.3483 401.6957 0.0543 -1.0000 -1.0000 3844697 1599741539.50 151.4635 59.9995 32.0000 1.9702 1.9716 401.4250 401.7726 0.0543 -1.0000 -1.0000 3844978 1599741539.60 151.4635 59.9995 32.0000 1.9699 1.9713 401.3717 401.7187 0.0543 -1.0000 -1.0000 3845040 1599741539.70 151.4635 59.9995 32.0000 1.9696 1.9710 401.3136 401.6603 0.0542 -1.0000 -1.0000 3845118 1599741539.80 151.4635 59.9995 32.0000 1.9701 1.9715 401.4344 401.7808 0.0542 -1.0000 -1.0000 3845181 1599741539.90 151.4635 59.9995 32.0000 1.9694 1.9708 401.4596 401.8073 0.0543 -1.0000 -1.0000 3845243 1599741540.00 151.4635 59.9995 32.0000 1.9696 1.9711 401.4179 401.7655 0.0543 -1.0000 -1.0000 3845493 1599741540.10 151.4635 59.9995 32.0000 1.9699 1.9713 401.4108 401.7571 0.0541 -1.0000 -1.0000 3845556 1599741540.20 151.4635 59.9995 32.0000 1.9694 1.9708 401.3945 401.7404 0.0541 -1.0000 -1.0000 3845618 1599741540.30 151.4897 59.9990 32.0000 1.9692 1.9706 401.3262 401.6731 0.0543 -1.0000 -1.0000 3845696 1599741540.40 151.4897 59.9990 32.0000 1.9695 1.9709 401.3852 401.7327 0.0543 -1.0000 -1.0000 3845759 1599741540.50 151.4897 59.9990 32.0000 1.9696 1.9710 401.3864 401.7332 0.0542 -1.0000 -1.0000 3845978 1599741540.60 151.4897 59.9990 32.0000 1.9691 1.9705 401.3198 401.6672 0.0543 -1.0000 -1.0000 3846056 1599741540.70 151.4897 59.9990 32.0000 1.9696 1.9710 401.3520 401.6998 0.0544 -1.0000 -1.0000 3846118 1599741540.80 151.4897 59.9990 32.0000 1.9691 1.9705 401.3238 401.6706 0.0542 -1.0000 -1.0000 3846181 1599741540.90 151.4897 59.9990 32.0000 1.9698 1.9712 401.3241 401.6711 0.0543 -1.0000 -1.0000 3846259 1599741541.00 151.4875 59.9990 32.0000 1.9692 1.9706 401.3292 401.6765 0.0543 -1.0000 -1.0000 3846321 1599741541.10 151.4812 59.9990 32.0000 1.9693 1.9707 401.3275 401.6742 0.0542 -1.0000 -1.0000 3846509 1599741541.20 151.4432 59.9990 32.0000 1.9697 1.9711 401.3238 401.6709 0.0543 -1.0000 -1.0000 3846571 1599741541.30 151.4432 59.9990 32.0000 1.9698 1.9712 401.3845 401.7318 0.0543 -1.0000 -1.0000 3846634 1599741541.40 151.4432 59.9990 32.0000 1.9696 1.9710 401.3151 401.6612 0.0541 -1.0000 -1.0000 3846696 1599741541.50 151.4694 59.9990 32.0000 1.9698 1.9712 401.3599 401.7084 0.0544 -1.0000 -1.0000 3846774 1599741541.60 151.4694 59.9990 32.0000 1.9690 1.9704 401.3416 401.6884 0.0542 -1.0000 -1.0000 3847524 1599741541.70 151.4694 59.9990 32.0000 1.9691 1.9705 401.3959 401.7427 0.0542 -1.0000 -1.0000 3847602 1599741541.80 151.4694 59.9990 32.0000 1.9697 1.9711 401.3896 401.7362 0.0542 -1.0000 -1.0000 3847665 1599741541.90 151.4694 59.9990 32.0000 1.9696 1.9710 401.4422 401.7886 0.0541 -1.0000 -1.0000 3847711 1599741542.00 151.4747 59.9990 32.0000 1.9695 1.9709 401.3746 401.7219 0.0544 -1.0000 -1.0000 3847790 1599741542.10 151.4927 59.9990 32.0000 1.9698 1.9712 401.3758 401.7229 0.0542 -1.0000 -1.0000 3847946 1599741542.20 151.4927 59.9990 32.0000 1.9696 1.9710 401.3472 401.6941 0.0543 -1.0000 -1.0000 3848008 1599741542.30 151.4927 59.9990 32.0000 1.9692 1.9706 401.3176 401.6648 0.0543 -1.0000 -1.0000 3848071 1599741542.40 151.4927 59.9990 32.0000 1.9701 1.9715 401.3463 401.6930 0.0542 -1.0000 -1.0000 3848149 1599741542.50 151.4927 59.9990 32.0000 1.9694 1.9708 401.4082 401.7551 0.0543 -1.0000 -1.0000 3848211 1599741542.60 151.4927 59.9990 32.0000 1.9693 1.9707 401.4204 401.7673 0.0542 -1.0000 -1.0000 3848289 1599741542.70 151.4927 59.9990 32.0000 1.9692 1.9706 401.3262 401.6735 0.0543 -1.0000 -1.0000 3848352 1599741542.80 151.4927 59.9990 32.0000 1.9694 1.9708 401.3263 401.6732 0.0543 -1.0000 -1.0000 3848414 1599741542.90 151.4927 59.9990 32.0000 1.9696 1.9710 401.3209 401.6675 0.0542 -1.0000 -1.0000 3848477 1599741543.00 151.4927 59.9990 32.0000 1.9693 1.9707 401.3875 401.7349 0.0543 -1.0000 -1.0000 3848539 1599741543.10 151.4927 59.9990 32.0000 1.9697 1.9712 401.4047 401.7522 0.0543 -1.0000 -1.0000 3848602 1599741543.20 151.4963 59.9990 32.0000 1.9692 1.9706 401.3891 401.7366 0.0543 -1.0000 -1.0000 3848680 1599741543.30 151.5036 59.9990 32.0000 1.9692 1.9706 401.3828 401.7296 0.0542 -1.0000 -1.0000 3848742 1599741543.40 151.5036 59.9990 32.0000 1.9697 1.9711 401.3708 401.7172 0.0542 -1.0000 -1.0000 3848805 1599741543.50 151.5036 59.9990 32.0000 1.9695 1.9709 401.3417 401.6884 0.0542 -1.0000 -1.0000 3848883 1599741543.60 151.5036 59.9990 32.0000 1.9692 1.9706 401.4238 401.7704 0.0542 -1.0000 -1.0000 3848946 1599741543.70 151.4619 59.9990 32.0000 1.9696 1.9710 401.3698 401.7169 0.0543 -1.0000 -1.0000 3849024 1599741543.80 151.4567 59.9990 32.0000 1.9693 1.9707 401.3279 401.6744 0.0542 -1.0000 -1.0000 3849086 1599741543.90 151.4567 59.9990 32.0000 1.9687 1.9701 401.3582 401.7050 0.0542 -1.0000 -1.0000 3849149 1599741544.00 151.4567 59.9990 32.0000 1.9697 1.9711 401.3702 401.7173 0.0543 -1.0000 -1.0000 3849211 1599741544.10 151.4567 59.9990 32.0000 1.9698 1.9712 401.4065 401.7541 0.0544 -1.0000 -1.0000 3849445 1599741544.20 151.4567 59.9990 32.0000 1.9693 1.9707 401.3923 401.7396 0.0542 -1.0000 -1.0000 3849508 1599741544.30 151.4587 59.9990 32.0000 1.9696 1.9710 401.3715 401.7180 0.0542 -1.0000 -1.0000 3849570 1599741544.40 151.4636 59.9990 32.0000 1.9692 1.9706 401.3328 401.6806 0.0543 -1.0000 -1.0000 3849648 1599741544.50 151.4636 59.9990 32.0000 1.9696 1.9710 401.3391 401.6866 0.0543 -1.0000 -1.0000 3849711 1599741544.60 151.4636 59.9990 32.0000 1.9691 1.9705 401.4223 401.7694 0.0543 -1.0000 -1.0000 3849945 1599741544.70 151.4636 59.9990 32.0000 1.9690 1.9704 401.3791 401.7263 0.0543 -1.0000 -1.0000 3850008 1599741544.80 151.4636 59.9990 32.0000 1.9696 1.9710 401.3983 401.7451 0.0542 -1.0000 -1.0000 3850070 1599741544.90 151.4359 59.9988 32.0000 1.9694 1.9708 401.4236 401.7709 0.0542 -1.0000 -1.0000 3850148 1599741545.00 151.4359 59.9988 32.0000 1.9688 1.9702 401.3465 401.6933 0.0543 -1.0000 -1.0000 3850211 1599741545.10 151.4359 59.9988 32.0000 1.9692 1.9706 401.3769 401.7238 0.0542 -1.0000 -1.0000 3850273 1599741545.20 151.4359 59.9988 32.0000 1.9687 1.9701 401.3051 401.6527 0.0543 -1.0000 -1.0000 3850414 1599741545.30 151.4359 59.9988 32.0000 1.9690 1.9704 401.2595 401.6064 0.0543 -1.0000 -1.0000 3850508 1599741545.40 151.4359 59.9988 32.0000 1.9687 1.9701 401.3211 401.6678 0.0542 -1.0000 -1.0000 3850570 1599741545.50 151.4359 59.9988 32.0000 1.9696 1.9710 401.3796 401.7268 0.0543 -1.0000 -1.0000 3850633 1599741545.60 151.4359 59.9988 32.0000 1.9695 1.9709 401.3914 401.7385 0.0543 -1.0000 -1.0000 3850695 1599741545.70 151.4359 59.9988 32.0000 1.9695 1.9709 401.3810 401.7272 0.0542 -1.0000 -1.0000 3851195 1599741545.80 151.4359 59.9988 32.0000 1.9690 1.9704 401.2924 401.6394 0.0542 -1.0000 -1.0000 3851258 1599741545.90 151.4359 59.9988 32.0000 1.9690 1.9704 401.3512 401.6978 0.0542 -1.0000 -1.0000 3851304 1599741546.00 151.4563 59.9988 32.0000 1.9692 1.9706 401.3450 401.6921 0.0542 -1.0000 -1.0000 3851382 1599741546.10 151.4563 59.9988 32.0000 1.9696 1.9710 401.3757 401.7230 0.0544 -1.0000 -1.0000 3851461 1599741546.20 151.4563 59.9988 32.0000 1.9686 1.9700 401.3987 401.7456 0.0542 -1.0000 -1.0000 3851711 1599741546.30 151.4563 59.9988 32.0000 1.9690 1.9704 401.3870 401.7348 0.0543 -1.0000 -1.0000 3851789 1599741546.40 151.4563 59.9988 32.0000 1.9690 1.9704 401.3856 401.7318 0.0541 -1.0000 -1.0000 3851851 1599741546.50 151.4901 59.9988 32.0000 1.9696 1.9710 401.3834 401.7308 0.0543 -1.0000 -1.0000 3851914 1599741546.60 151.4901 59.9988 32.0000 1.9695 1.9709 401.3413 401.6882 0.0543 -1.0000 -1.0000 3851992 1599741546.70 151.4901 59.9988 32.0000 1.9696 1.9710 401.3570 401.7044 0.0543 -1.0000 -1.0000 3852054 1599741546.80 151.4901 59.9988 32.0000 1.9695 1.9709 401.4016 401.7482 0.0542 -1.0000 -1.0000 3852117 1599741546.90 151.4929 59.9988 32.0000 1.9693 1.9707 401.3376 401.6845 0.0542 -1.0000 -1.0000 3852179 1599741547.00 151.4751 59.9988 32.0000 1.9685 1.9699 401.2723 401.6191 0.0542 -1.0000 -1.0000 3852242 1599741547.10 151.4608 59.9988 32.0000 1.9696 1.9710 401.3591 401.7065 0.0543 -1.0000 -1.0000 3852320 1599741547.20 151.4608 59.9988 32.0000 1.9691 1.9705 401.3484 401.6956 0.0543 -1.0000 -1.0000 3852663 1599741547.30 151.4608 59.9988 32.0000 1.9694 1.9708 401.3729 401.7209 0.0544 -1.0000 -1.0000 3852726 1599741547.40 151.4608 59.9988 32.0000 1.9690 1.9704 401.3018 401.6476 0.0541 -1.0000 -1.0000 3852788 1599741547.50 151.4608 59.9988 32.0000 1.9683 1.9697 401.3249 401.6724 0.0544 -1.0000 -1.0000 3852851 1599741547.60 151.4483 59.9988 32.0000 1.9693 1.9707 401.3565 401.7026 0.0541 -1.0000 -1.0000 3852929 1599741547.70 151.4483 59.9988 32.0000 1.9689 1.9703 401.3437 401.6909 0.0542 -1.0000 -1.0000 3853023 1599741547.80 151.4483 59.9988 32.0000 1.9687 1.9701 401.3727 401.7193 0.0542 -1.0000 -1.0000 3853085 1599741547.90 151.4483 59.9988 32.0000 1.9690 1.9704 401.3516 401.6972 0.0540 -1.0000 -1.0000 3853148 1599741548.00 151.4483 59.9988 32.0000 1.9692 1.9707 401.3448 401.6925 0.0543 -1.0000 -1.0000 3853226 1599741548.10 151.4577 59.9988 32.0000 1.9695 1.9709 401.3932 401.7396 0.0541 -1.0000 -1.0000 3853288 1599741548.20 151.4588 59.9988 32.0000 1.9697 1.9711 401.3609 401.7075 0.0542 -1.0000 -1.0000 3853679 1599741548.30 151.4588 59.9988 32.0000 1.9694 1.9708 401.3263 401.6743 0.0544 -1.0000 -1.0000 3853741 1599741548.40 151.4588 59.9988 32.0000 1.9689 1.9703 401.3109 401.6573 0.0540 -1.0000 -1.0000 3853804 1599741548.50 151.4588 59.9988 32.0000 1.9691 1.9705 401.4058 401.7517 0.0541 -1.0000 -1.0000 3853866 1599741548.60 151.4603 59.9988 32.0000 1.9700 1.9714 401.3919 401.7391 0.0543 -1.0000 -1.0000 3853944 1599741548.70 151.4809 59.9988 32.0000 1.9692 1.9706 401.4040 401.7503 0.0541 -1.0000 -1.0000 3854007 1599741548.80 151.4809 59.9988 32.0000 1.9692 1.9706 401.4298 401.7768 0.0542 -1.0000 -1.0000 3854647 1599741548.90 151.4809 59.9988 32.0000 1.9693 1.9707 401.3508 401.6972 0.0541 -1.0000 -1.0000 3854725 1599741549.00 151.4809 59.9988 32.0000 1.9693 1.9707 401.3079 401.6544 0.0542 -1.0000 -1.0000 3854788 1599741549.10 151.4809 59.9988 32.0000 1.9696 1.9710 401.3640 401.7102 0.0541 -1.0000 -1.0000 3854850 1599741549.20 151.4809 59.9988 32.0000 1.9692 1.9706 401.3853 401.7316 0.0541 -1.0000 -1.0000 3854913 1599741549.30 151.4809 59.9988 32.0000 1.9691 1.9705 401.4312 401.7774 0.0542 -1.0000 -1.0000 3854975 1599741549.40 151.4809 59.9988 32.0000 1.9694 1.9708 401.3520 401.6992 0.0543 -1.0000 -1.0000 3855038 1599741549.50 151.4809 59.9988 32.0000 1.9695 1.9709 401.3574 401.7039 0.0541 -1.0000 -1.0000 3855116 1599741549.60 151.4809 59.9988 32.0000 1.9692 1.9706 401.4315 401.7787 0.0543 -1.0000 -1.0000 3855178 1599741549.70 151.4809 59.9988 32.0000 1.9692 1.9706 401.3351 401.6824 0.0543 -1.0000 -1.0000 3855257 1599741549.80 151.5175 59.9988 32.0000 1.9694 1.9708 401.4317 401.7764 0.0540 -1.0000 -1.0000 3855319 1599741549.90 151.5175 59.9988 32.0000 1.9697 1.9711 401.3847 401.7315 0.0542 -1.0000 -1.0000 3855382 1599741550.00 151.5175 59.9988 32.0000 1.9692 1.9706 401.3696 401.7162 0.0542 -1.0000 -1.0000 3855444 1599741550.10 151.5175 59.9988 32.0000 1.9695 1.9709 401.3920 401.7386 0.0542 -1.0000 -1.0000 3855507 1599741550.20 151.5175 59.9988 32.0000 1.9696 1.9710 401.4132 401.7606 0.0542 -1.0000 -1.0000 3855569 1599741550.30 151.4967 59.9983 32.0000 1.9700 1.9714 401.3817 401.7288 0.0543 -1.0000 -1.0000 3855928 1599741550.40 151.4967 59.9983 32.0000 1.9692 1.9706 401.3920 401.7390 0.0542 -1.0000 -1.0000 3855991 1599741550.50 151.4967 59.9983 32.0000 1.9692 1.9706 401.3773 401.7236 0.0542 -1.0000 -1.0000 3856053 1599741550.60 151.4967 59.9983 32.0000 1.9700 1.9714 401.3672 401.7138 0.0542 -1.0000 -1.0000 3856116 1599741550.70 151.4967 59.9983 32.0000 1.9693 1.9707 401.3867 401.7341 0.0543 -1.0000 -1.0000 3856178 1599741550.80 151.5335 59.9983 32.0000 1.9699 1.9713 401.4361 401.7826 0.0541 -1.0000 -1.0000 3856428 1599741550.90 151.5539 59.9983 32.0000 1.9694 1.9708 401.3393 401.6859 0.0542 -1.0000 -1.0000 3856506 1599741551.00 151.5539 59.9983 32.0000 1.9688 1.9702 401.3095 401.6566 0.0542 -1.0000 -1.0000 3856569 1599741551.10 151.5539 59.9983 32.0000 1.9697 1.9710 401.3363 401.6832 0.0544 -1.0000 -1.0000 3856631 1599741551.20 151.5539 59.9983 32.0000 1.9696 1.9710 401.3617 401.7098 0.0544 -1.0000 -1.0000 3856709 1599741551.30 151.5539 59.9983 32.0000 1.9699 1.9713 401.3672 401.7138 0.0542 -1.0000 -1.0000 3856912 1599741551.40 151.5406 59.9983 32.0000 1.9688 1.9702 401.3263 401.6731 0.0542 -1.0000 -1.0000 3856975 1599741551.50 151.5406 59.9983 32.0000 1.9694 1.9708 401.3059 401.6521 0.0542 -1.0000 -1.0000 3857037 1599741551.60 151.5406 59.9983 32.0000 1.9696 1.9710 401.3345 401.6815 0.0542 -1.0000 -1.0000 3857100 1599741551.70 151.5406 59.9983 32.0000 1.9700 1.9714 401.3510 401.6974 0.0541 -1.0000 -1.0000 3857178 1599741551.80 151.5406 59.9983 32.0000 1.9695 1.9709 401.4241 401.7710 0.0543 -1.0000 -1.0000 3857459 1599741551.90 151.5383 59.9983 32.0000 1.9696 1.9710 401.4495 401.7967 0.0542 -1.0000 -1.0000 3857522 1599741552.00 151.5383 59.9983 32.0000 1.9699 1.9713 401.3861 401.7331 0.0543 -1.0000 -1.0000 3857584 1599741552.10 151.5383 59.9983 32.0000 1.9695 1.9709 401.4004 401.7478 0.0543 -1.0000 -1.0000 3857647 1599741552.20 151.5383 59.9983 32.0000 1.9697 1.9711 401.3832 401.7310 0.0543 -1.0000 -1.0000 3857709 1599741552.30 151.5383 59.9983 32.0000 1.9698 1.9712 401.3914 401.7386 0.0543 -1.0000 -1.0000 3857787 1599741552.40 151.5370 59.9983 32.0000 1.9699 1.9713 401.2972 401.6440 0.0542 -1.0000 -1.0000 3857850 1599741552.50 151.5324 59.9983 32.0000 1.9702 1.9716 401.3879 401.7344 0.0542 -1.0000 -1.0000 3857912 1599741552.60 151.5239 59.9983 32.0000 1.9693 1.9707 401.4207 401.7673 0.0542 -1.0000 -1.0000 3857991 1599741552.70 151.5239 59.9983 32.0000 1.9699 1.9713 401.3919 401.7382 0.0542 -1.0000 -1.0000 3858053 1599741552.80 151.5239 59.9983 32.0000 1.9699 1.9713 401.4054 401.7520 0.0542 -1.0000 -1.0000 3858115 1599741552.90 151.5239 59.9983 32.0000 1.9697 1.9711 401.4022 401.7489 0.0542 -1.0000 -1.0000 3858193 1599741553.00 151.5239 59.9983 32.0000 1.9697 1.9711 401.3710 401.7182 0.0542 -1.0000 -1.0000 3858256 1599741553.10 151.5239 59.9983 32.0000 1.9699 1.9713 401.3880 401.7349 0.0543 -1.0000 -1.0000 3858318 1599741553.20 151.5239 59.9983 32.0000 1.9700 1.9714 401.4009 401.7480 0.0542 -1.0000 -1.0000 3858381 1599741553.30 151.5239 59.9983 32.0000 1.9697 1.9711 401.4288 401.7754 0.0542 -1.0000 -1.0000 3858443 1599741553.40 151.5239 59.9983 32.0000 1.9701 1.9715 401.3610 401.7085 0.0543 -1.0000 -1.0000 3858771 1599741553.50 151.5323 59.9983 32.0000 1.9693 1.9707 401.4506 401.7976 0.0542 -1.0000 -1.0000 3858849 1599741553.60 151.5354 59.9983 32.0000 1.9696 1.9710 401.3899 401.7370 0.0542 -1.0000 -1.0000 3858912 1599741553.70 151.5354 59.9983 32.0000 1.9698 1.9712 401.3927 401.7394 0.0542 -1.0000 -1.0000 3858990 1599741553.80 151.5354 59.9983 32.0000 1.9699 1.9713 401.3970 401.7429 0.0541 -1.0000 -1.0000 3859053 1599741553.90 151.5354 59.9983 32.0000 1.9705 1.9719 401.4135 401.7594 0.0541 -1.0000 -1.0000 3859584 1599741554.00 151.5257 59.9983 32.0000 1.9704 1.9718 401.4340 401.7803 0.0541 -1.0000 -1.0000 3859646 1599741554.10 151.5257 59.9983 32.0000 1.9697 1.9711 401.4384 401.7851 0.0542 -1.0000 -1.0000 3859709 1599741554.20 151.5257 59.9983 32.0000 1.9702 1.9716 401.4284 401.7754 0.0542 -1.0000 -1.0000 3859771 1599741554.30 151.5257 59.9983 32.0000 1.9695 1.9709 401.3066 401.6531 0.0542 -1.0000 -1.0000 3859849 1599741554.40 151.5318 59.9983 32.0000 1.9701 1.9715 401.3873 401.7342 0.0542 -1.0000 -1.0000 3900021 1599741554.50 151.5302 59.9983 32.0000 1.9703 1.9717 401.4024 401.7495 0.0542 -1.0000 -1.0000 3900084 1599741554.60 151.5557 59.9989 32.0000 1.9700 1.9714 401.3988 401.7454 0.0542 -1.0000 -1.0000 3900162 1599741554.70 151.5557 59.9989 32.0000 1.9701 1.9715 401.4637 401.8104 0.0541 -1.0000 -1.0000 3900224 1599741554.80 151.5557 59.9989 32.0000 1.9701 1.9715 401.4456 401.7916 0.0541 -1.0000 -1.0000 3900287 1599741554.90 151.5557 59.9989 32.0000 1.9701 1.9715 401.4636 401.8101 0.0542 -1.0000 -1.0000 3900521 1599741555.00 151.5557 59.9989 32.0000 1.9702 1.9716 401.4016 401.7480 0.0542 -1.0000 -1.0000 3900583 1599741555.10 151.5542 59.9989 32.0000 1.9699 1.9713 401.3647 401.7105 0.0540 -1.0000 -1.0000 3900646 1599741555.20 151.5435 59.9989 32.0000 1.9696 1.9710 401.3766 401.7226 0.0541 -1.0000 -1.0000 3900724 1599741555.30 151.5435 59.9989 32.0000 1.9701 1.9715 401.3903 401.7364 0.0541 -1.0000 -1.0000 3900787 1599741555.40 151.5435 59.9989 32.0000 1.9701 1.9715 401.3900 401.7361 0.0541 -1.0000 -1.0000 3901005 1599741555.50 151.5435 59.9989 32.0000 1.9693 1.9707 401.3870 401.7327 0.0541 -1.0000 -1.0000 3901083 1599741555.60 151.5435 59.9989 32.0000 1.9698 1.9712 401.4122 401.7591 0.0542 -1.0000 -1.0000 3901146 1599741555.70 151.5214 59.9989 32.0000 1.9695 1.9709 401.4487 401.7952 0.0542 -1.0000 -1.0000 3901224 1599741555.80 151.5214 59.9989 32.0000 1.9693 1.9707 401.4566 401.8030 0.0541 -1.0000 -1.0000 3901286 1599741555.90 151.5214 59.9989 32.0000 1.9703 1.9717 401.4181 401.7648 0.0543 -1.0000 -1.0000 3902067 1599741556.00 151.5214 59.9989 32.0000 1.9699 1.9713 401.3813 401.7271 0.0541 -1.0000 -1.0000 3902130 1599741556.10 151.5214 59.9989 32.0000 1.9699 1.9713 401.3894 401.7361 0.0542 -1.0000 -1.0000 3902192 1599741556.20 151.5086 59.9989 32.0000 1.9691 1.9705 401.3770 401.7231 0.0541 -1.0000 -1.0000 3902255 1599741556.30 151.4830 59.9989 32.0000 1.9696 1.9710 401.3429 401.6896 0.0542 -1.0000 -1.0000 3902333 1599741556.40 151.4830 59.9989 32.0000 1.9696 1.9710 401.3634 401.7094 0.0541 -1.0000 -1.0000 3902396 1599741556.50 151.4830 59.9989 32.0000 1.9694 1.9708 401.3203 401.6663 0.0541 -1.0000 -1.0000 3902474 1599741556.60 151.4830 59.9989 32.0000 1.9695 1.9709 401.3864 401.7335 0.0542 -1.0000 -1.0000 3902552 1599741556.70 151.4830 59.9989 32.0000 1.9696 1.9710 401.3636 401.7106 0.0543 -1.0000 -1.0000 3902614 1599741556.80 151.5008 59.9989 32.0000 1.9692 1.9706 401.3340 401.6811 0.0543 -1.0000 -1.0000 3902677 1599741556.90 151.5008 59.9989 32.0000 1.9701 1.9715 401.3771 401.7243 0.0542 -1.0000 -1.0000 3902755 1599741557.00 151.5008 59.9989 32.0000 1.9693 1.9707 401.4158 401.7630 0.0543 -1.0000 -1.0000 3902802 1599741557.10 151.5008 59.9989 32.0000 1.9701 1.9715 401.3247 401.6720 0.0543 -1.0000 -1.0000 3902880 1599741557.20 151.5008 59.9989 32.0000 1.9695 1.9709 401.2654 401.6124 0.0543 -1.0000 -1.0000 3902958 1599741557.30 151.4964 59.9989 32.0000 1.9695 1.9709 401.4002 401.7463 0.0541 -1.0000 -1.0000 3903005 1599741557.40 151.4932 59.9989 32.0000 1.9691 1.9705 401.3774 401.7246 0.0542 -1.0000 -1.0000 3903067 1599741557.50 151.4932 59.9989 32.0000 1.9697 1.9711 401.4069 401.7528 0.0541 -1.0000 -1.0000 3903145 1599741557.60 151.4932 59.9989 32.0000 1.9695 1.9709 401.4432 401.7898 0.0542 -1.0000 -1.0000 3903208 1599741557.70 151.4932 59.9989 32.0000 1.9691 1.9705 401.4387 401.7861 0.0543 -1.0000 -1.0000 3903286 1599741557.80 151.4932 59.9989 32.0000 1.9701 1.9715 401.3606 401.7077 0.0543 -1.0000 -1.0000 3903348 1599741557.90 151.4932 59.9989 32.0000 1.9694 1.9708 401.3254 401.6721 0.0542 -1.0000 -1.0000 3903411 1599741558.00 151.4932 59.9989 32.0000 1.9693 1.9707 401.3826 401.7287 0.0541 -1.0000 -1.0000 3903505 1599741558.10 151.4932 59.9989 32.0000 1.9701 1.9715 401.4067 401.7527 0.0541 -1.0000 -1.0000 3903567 1599741558.20 151.4932 59.9989 32.0000 1.9696 1.9710 401.4669 401.8138 0.0542 -1.0000 -1.0000 3903645 1599741558.30 151.4932 59.9989 32.0000 1.9699 1.9713 401.3881 401.7344 0.0541 -1.0000 -1.0000 3903723 1599741558.40 151.4800 59.9989 32.0000 1.9694 1.9708 401.4125 401.7589 0.0542 -1.0000 -1.0000 3903770 1599741558.50 151.4800 59.9989 32.0000 1.9699 1.9713 401.3404 401.6874 0.0543 -1.0000 -1.0000 3904004 1599741558.60 151.4800 59.9989 32.0000 1.9696 1.9710 401.3623 401.7095 0.0543 -1.0000 -1.0000 3904083 1599741558.70 151.4800 59.9989 32.0000 1.9691 1.9705 401.3581 401.7047 0.0542 -1.0000 -1.0000 3904145 1599741558.80 151.4800 59.9989 32.0000 1.9686 1.9700 401.4517 401.7985 0.0542 -1.0000 -1.0000 3904208 1599741558.90 151.4800 59.9989 32.0000 1.9694 1.9708 401.4324 401.7785 0.0541 -1.0000 -1.0000 3904286 1599741559.00 151.4800 59.9989 32.0000 1.9698 1.9712 401.4456 401.7923 0.0542 -1.0000 -1.0000 3904520 1599741559.10 151.4930 59.9989 32.0000 1.9691 1.9705 401.4395 401.7862 0.0542 -1.0000 -1.0000 3904582 1599741559.20 151.4930 59.9989 32.0000 1.9691 1.9705 401.3604 401.7073 0.0542 -1.0000 -1.0000 3904661 1599741559.30 151.4930 59.9989 32.0000 1.9691 1.9705 401.3847 401.7321 0.0543 -1.0000 -1.0000 3904723 1599741559.40 151.4930 59.9989 32.0000 1.9698 1.9712 401.4056 401.7523 0.0541 -1.0000 -1.0000 3904786 1599741559.50 151.4930 59.9989 32.0000 1.9694 1.9708 401.4044 401.7501 0.0540 -1.0000 -1.0000 3904973 1599741559.60 151.5083 59.9991 32.0000 1.9698 1.9712 401.3907 401.7375 0.0543 -1.0000 -1.0000 3905035 1599741559.70 151.5083 59.9991 32.0000 1.9695 1.9709 401.3794 401.7266 0.0542 -1.0000 -1.0000 3905098 1599741559.80 151.5083 59.9991 32.0000 1.9699 1.9713 401.3393 401.6848 0.0539 -1.0000 -1.0000 3905161 1599741559.90 151.5083 59.9991 32.0000 1.9697 1.9711 401.4376 401.7846 0.0542 -1.0000 -1.0000 3905223 1599741560.00 151.5083 59.9991 32.0000 1.9697 1.9711 401.4233 401.7697 0.0541 -1.0000 -1.0000 3905473 1599741560.10 151.5004 59.9991 32.0000 1.9691 1.9705 401.3885 401.7353 0.0543 -1.0000 -1.0000 3905535 1599741560.20 151.4786 59.9991 32.0000 1.9689 1.9703 401.3118 401.6584 0.0542 -1.0000 -1.0000 3905598 1599741560.30 151.4786 59.9991 32.0000 1.9697 1.9711 401.4199 401.7668 0.0543 -1.0000 -1.0000 3905676 1599741560.40 151.4786 59.9991 32.0000 1.9701 1.9715 401.4095 401.7548 0.0539 -1.0000 -1.0000 3905738 1599741560.50 151.4786 59.9991 32.0000 1.9700 1.9714 401.3681 401.7140 0.0541 -1.0000 -1.0000 3905801 1599741560.60 151.4786 59.9991 32.0000 1.9700 1.9714 401.3967 401.7434 0.0542 -1.0000 -1.0000 3906035 1599741560.70 151.4917 59.9991 32.0000 1.9699 1.9713 401.3866 401.7328 0.0541 -1.0000 -1.0000 3906098 1599741560.80 151.4995 59.9991 32.0000 1.9695 1.9709 401.3925 401.7395 0.0542 -1.0000 -1.0000 3906160 1599741560.90 151.4995 59.9991 32.0000 1.9698 1.9712 401.3912 401.7375 0.0541 -1.0000 -1.0000 3906238 1599741561.00 151.4995 59.9991 32.0000 1.9695 1.9709 401.4543 401.8007 0.0542 -1.0000 -1.0000 3906301 1599741561.10 151.4995 59.9991 32.0000 1.9694 1.9708 401.4061 401.7521 0.0541 -1.0000 -1.0000 3906473 1599741561.20 151.4995 59.9991 32.0000 1.9692 1.9706 401.4112 401.7571 0.0541 -1.0000 -1.0000 3906551 1599741561.30 151.5063 59.9991 32.0000 1.9693 1.9707 401.3474 401.6946 0.0543 -1.0000 -1.0000 3906613 1599741561.40 151.5063 59.9991 32.0000 1.9694 1.9708 401.3542 401.6996 0.0541 -1.0000 -1.0000 3906676 1599741561.50 151.5063 59.9991 32.0000 1.9693 1.9707 401.3895 401.7360 0.0541 -1.0000 -1.0000 3906738 1599741561.60 151.5063 59.9991 32.0000 1.9694 1.9707 401.3401 401.6852 0.0540 -1.0000 -1.0000 3906910 1599741561.70 151.5063 59.9991 32.0000 1.9701 1.9715 401.3407 401.6865 0.0541 -1.0000 -1.0000 3906988 1599741561.80 151.5280 59.9991 32.0000 1.9692 1.9706 401.2900 401.6366 0.0542 -1.0000 -1.0000 3907051 1599741561.90 151.5282 59.9991 32.0000 1.9696 1.9710 401.3307 401.6770 0.0542 -1.0000 -1.0000 3907113 1599741562.00 151.5282 59.9991 32.0000 1.9698 1.9712 401.4022 401.7492 0.0542 -1.0000 -1.0000 3907191 1599741562.10 151.5282 59.9991 32.0000 1.9694 1.9708 401.4006 401.7467 0.0541 -1.0000 -1.0000 3907519 1599741562.20 151.5282 59.9991 32.0000 1.9697 1.9711 401.3858 401.7321 0.0541 -1.0000 -1.0000 3907582 1599741562.30 151.5155 59.9991 32.0000 1.9693 1.9707 401.4037 401.7501 0.0542 -1.0000 -1.0000 3907660 1599741562.40 151.4877 59.9991 32.0000 1.9688 1.9702 401.3609 401.7072 0.0541 -1.0000 -1.0000 3907722 1599741562.50 151.4877 59.9991 32.0000 1.9692 1.9706 401.3498 401.6960 0.0541 -1.0000 -1.0000 3907785 1599741562.60 151.4877 59.9991 32.0000 1.9688 1.9702 401.3527 401.6984 0.0541 -1.0000 -1.0000 3908707 1599741562.70 151.4877 59.9991 32.0000 1.9688 1.9702 401.3579 401.7042 0.0541 -1.0000 -1.0000 3908769 1599741562.80 151.4877 59.9991 32.0000 1.9696 1.9710 401.3648 401.7111 0.0541 -1.0000 -1.0000 3908831 1599741562.90 151.4557 59.9991 32.0000 1.9693 1.9707 401.3378 401.6842 0.0542 -1.0000 -1.0000 3908894 1599741563.00 151.4557 59.9991 32.0000 1.9692 1.9706 401.3463 401.6934 0.0543 -1.0000 -1.0000 3908956 1599741563.10 151.4557 59.9991 32.0000 1.9691 1.9705 401.3743 401.7214 0.0543 -1.0000 -1.0000 3909019 1599741563.20 151.4557 59.9991 32.0000 1.9691 1.9705 401.3228 401.6693 0.0541 -1.0000 -1.0000 3909097 1599741563.30 151.4557 59.9991 32.0000 1.9691 1.9705 401.3038 401.6512 0.0543 -1.0000 -1.0000 3909160 1599741563.40 151.5186 59.9991 32.0000 1.9692 1.9706 401.4212 401.7687 0.0543 -1.0000 -1.0000 3909222 1599741563.50 151.5186 59.9991 32.0000 1.9690 1.9704 401.3864 401.7329 0.0541 -1.0000 -1.0000 3909300 1599741563.60 151.5186 59.9991 32.0000 1.9690 1.9704 401.3487 401.6949 0.0541 -1.0000 -1.0000 3909363 1599741563.70 151.5186 59.9991 32.0000 1.9697 1.9711 401.3308 401.6766 0.0540 -1.0000 -1.0000 3909769 1599741563.80 151.5186 59.9991 32.0000 1.9695 1.9709 401.3709 401.7179 0.0543 -1.0000 -1.0000 3909831 1599741563.90 151.5186 59.9991 32.0000 1.9693 1.9707 401.3638 401.7108 0.0542 -1.0000 -1.0000 3909894 1599741564.00 151.5313 59.9991 32.0000 1.9688 1.9702 401.3135 401.6597 0.0541 -1.0000 -1.0000 3909956 1599741564.10 151.5313 59.9991 32.0000 1.9692 1.9706 401.3238 401.6710 0.0543 -1.0000 -1.0000 3910019 1599741564.20 151.5313 59.9991 32.0000 1.9696 1.9710 401.3398 401.6870 0.0543 -1.0000 -1.0000 3910081 1599741564.30 151.5313 59.9991 32.0000 1.9694 1.9708 401.3530 401.6996 0.0542 -1.0000 -1.0000 3910159 1599741564.40 151.5313 59.9991 32.0000 1.9697 1.9711 401.3181 401.6641 0.0541 -1.0000 -1.0000 3910222 1599741564.50 151.5313 59.9991 32.0000 1.9696 1.9710 401.3243 401.6709 0.0543 -1.0000 -1.0000 3910284 1599741564.60 151.5313 59.9991 32.0000 1.9701 1.9715 401.3896 401.7361 0.0541 -1.0000 -1.0000 3910362 1599741564.70 151.5313 59.9991 32.0000 1.9702 1.9716 401.4156 401.7622 0.0542 -1.0000 -1.0000 3910425 1599741564.80 151.5313 59.9991 32.0000 1.9689 1.9703 401.4372 401.7836 0.0541 -1.0000 -1.0000 3910487 1599741564.90 151.5313 59.9991 32.0000 1.9693 1.9707 401.3902 401.7360 0.0541 -1.0000 -1.0000 3910550 1599741565.00 151.5274 59.9990 32.0000 1.9700 1.9714 401.3859 401.7315 0.0540 -1.0000 -1.0000 3910612 1599741565.10 151.5073 59.9985 32.0000 1.9694 1.9708 401.3660 401.7116 0.0540 -1.0000 -1.0000 3910675 1599741565.20 151.5073 59.9985 32.0000 1.9693 1.9707 401.4400 401.7854 0.0540 -1.0000 -1.0000 3910925 1599741565.30 151.5073 59.9985 32.0000 1.9692 1.9706 401.3465 401.6923 0.0541 -1.0000 -1.0000 3910987 1599741565.40 151.5073 59.9985 32.0000 1.9690 1.9704 401.3125 401.6586 0.0541 -1.0000 -1.0000 3911050 1599741565.50 151.5073 59.9985 32.0000 1.9690 1.9704 401.3569 401.7030 0.0541 -1.0000 -1.0000 3911128 1599741565.60 151.5073 59.9985 32.0000 1.9693 1.9707 401.4040 401.7507 0.0542 -1.0000 -1.0000 3911190 1599741565.70 151.5073 59.9985 32.0000 1.9694 1.9708 401.3673 401.7135 0.0541 -1.0000 -1.0000 3911534 1599741565.80 151.5073 59.9985 32.0000 1.9694 1.9708 401.3140 401.6606 0.0542 -1.0000 -1.0000 3911597 1599741565.90 151.5073 59.9985 32.0000 1.9695 1.9709 401.3753 401.7220 0.0542 -1.0000 -1.0000 3911659 1599741566.00 151.5073 59.9985 32.0000 1.9696 1.9710 401.3610 401.7074 0.0541 -1.0000 -1.0000 3911737 1599741566.10 151.5083 59.9985 32.0000 1.9692 1.9706 401.3348 401.6803 0.0540 -1.0000 -1.0000 3911815 1599741566.20 151.5315 59.9985 32.0000 1.9698 1.9712 401.4100 401.7570 0.0543 -1.0000 -1.0000 3911956 1599741566.30 151.5315 59.9985 32.0000 1.9696 1.9710 401.4275 401.7747 0.0542 -1.0000 -1.0000 3912034 1599741566.40 151.5315 59.9985 32.0000 1.9694 1.9708 401.4429 401.7888 0.0541 -1.0000 -1.0000 3912096 1599741566.50 151.5315 59.9985 32.0000 1.9699 1.9713 401.3949 401.7417 0.0542 -1.0000 -1.0000 3912159 1599741566.60 151.5315 59.9985 32.0000 1.9697 1.9711 401.4294 401.7757 0.0541 -1.0000 -1.0000 3912221 1599741566.70 151.5509 59.9985 32.0000 1.9700 1.9714 401.4100 401.7552 0.0540 -1.0000 -1.0000 3912503 1599741566.80 151.5509 59.9985 32.0000 1.9703 1.9717 401.4758 401.8223 0.0542 -1.0000 -1.0000 3912565 1599741566.90 151.5509 59.9985 32.0000 1.9701 1.9715 401.3168 401.6635 0.0541 -1.0000 -1.0000 3912643 1599741567.00 151.5509 59.9985 32.0000 1.9705 1.9719 401.4407 401.7863 0.0540 -1.0000 -1.0000 3912706 1599741567.10 151.5509 59.9985 32.0000 1.9695 1.9709 401.4993 401.8461 0.0542 -1.0000 -1.0000 3912768 1599741567.20 151.5454 59.9985 32.0000 1.9699 1.9713 401.3568 401.7038 0.0542 -1.0000 -1.0000 3912846 1599741567.30 151.5262 59.9985 32.0000 1.9695 1.9709 401.4389 401.7855 0.0542 -1.0000 -1.0000 3912909 1599741567.40 151.5262 59.9985 32.0000 1.9696 1.9710 401.4478 401.7935 0.0540 -1.0000 -1.0000 3912971 1599741567.50 151.5262 59.9985 32.0000 1.9690 1.9704 401.3627 401.7089 0.0541 -1.0000 -1.0000 3913049 1599741567.60 151.5262 59.9985 32.0000 1.9695 1.9709 401.4189 401.7652 0.0541 -1.0000 -1.0000 3913112 1599741567.70 151.5262 59.9985 32.0000 1.9695 1.9709 401.4054 401.7514 0.0541 -1.0000 -1.0000 3913190 1599741567.80 151.5263 59.9985 32.0000 1.9698 1.9712 401.4024 401.7483 0.0541 -1.0000 -1.0000 3913424 1599741567.90 151.5263 59.9985 32.0000 1.9690 1.9704 401.4047 401.7514 0.0542 -1.0000 -1.0000 3913487 1599741568.00 151.5263 59.9985 32.0000 1.9696 1.9710 401.4637 401.8097 0.0541 -1.0000 -1.0000 3913549 1599741568.10 151.5263 59.9985 32.0000 1.9698 1.9712 401.3579 401.7045 0.0542 -1.0000 -1.0000 3913612 1599741568.20 151.5263 59.9985 32.0000 1.9695 1.9709 401.3805 401.7268 0.0541 -1.0000 -1.0000 3913674 1599741568.30 151.4970 59.9985 32.0000 1.9697 1.9711 401.4593 401.8056 0.0542 -1.0000 -1.0000 3914893 1599741568.40 151.4808 59.9985 32.0000 1.9700 1.9714 401.3823 401.7291 0.0542 -1.0000 -1.0000 3914955 1599741568.50 151.4808 59.9985 32.0000 1.9695 1.9709 401.3105 401.6574 0.0542 -1.0000 -1.0000 3915018 1599741568.60 151.4808 59.9985 32.0000 1.9685 1.9699 401.3687 401.7153 0.0542 -1.0000 -1.0000 3915096 1599741568.70 151.4808 59.9985 32.0000 1.9695 1.9709 401.3579 401.7040 0.0541 -1.0000 -1.0000 3915158 1599741568.80 151.4808 59.9985 32.0000 1.9696 1.9710 401.4056 401.7513 0.0540 -1.0000 -1.0000 3915221 1599741568.90 151.4521 59.9985 32.0000 1.9689 1.9703 401.4088 401.7549 0.0542 -1.0000 -1.0000 3915299 1599741569.00 151.4521 59.9985 32.0000 1.9692 1.9706 401.3801 401.7271 0.0542 -1.0000 -1.0000 3915346 1599741569.10 151.4521 59.9985 32.0000 1.9692 1.9706 401.3493 401.6958 0.0542 -1.0000 -1.0000 3915408 1599741569.20 151.4521 59.9985 32.0000 1.9694 1.9708 401.2998 401.6461 0.0541 -1.0000 -1.0000 3915486 1599741569.30 151.4521 59.9985 32.0000 1.9690 1.9704 401.4242 401.7711 0.0542 -1.0000 -1.0000 3915564 1599741569.40 151.4932 59.9985 32.0000 1.9692 1.9706 401.3516 401.6978 0.0541 -1.0000 -1.0000 3915627 1599741569.50 151.5012 59.9985 32.0000 1.9693 1.9707 401.4686 401.8150 0.0541 -1.0000 -1.0000 3915767 1599741569.60 151.5012 59.9985 32.0000 1.9697 1.9711 401.3808 401.7272 0.0542 -1.0000 -1.0000 3915830 1599741569.70 151.5012 59.9985 32.0000 1.9700 1.9714 401.3381 401.6860 0.0544 -1.0000 -1.0000 3915908 1599741569.80 151.5012 59.9985 32.0000 1.9700 1.9714 401.4017 401.7497 0.0543 -1.0000 -1.0000 3915970 1599741569.90 151.5012 59.9985 32.0000 1.9696 1.9710 401.3769 401.7228 0.0540 -1.0000 -1.0000 3916033 1599741570.00 151.5367 59.9991 32.0000 1.9704 1.9718 401.3365 401.6823 0.0540 -1.0000 -1.0000 3916111 1599741570.10 151.5122 59.9991 32.0000 1.9694 1.9708 401.4214 401.7673 0.0541 -1.0000 -1.0000 3916173 1599741570.20 151.5363 59.9991 32.0000 1.9696 1.9710 401.4270 401.7736 0.0542 -1.0000 -1.0000 3916236 1599741570.30 151.5363 59.9991 32.0000 1.9699 1.9713 401.3739 401.7206 0.0542 -1.0000 -1.0000 3916299 1599741570.40 151.5363 59.9991 32.0000 1.9693 1.9707 401.4054 401.7519 0.0541 -1.0000 -1.0000 3916361 1599741570.50 151.5363 59.9991 32.0000 1.9694 1.9708 401.4477 401.7941 0.0542 -1.0000 -1.0000 3916423 1599741570.60 151.5363 59.9991 32.0000 1.9696 1.9710 401.3582 401.7055 0.0543 -1.0000 -1.0000 3916502 1599741570.70 151.5363 59.9991 32.0000 1.9698 1.9712 401.3682 401.7152 0.0542 -1.0000 -1.0000 3916564 1599741570.80 151.5363 59.9991 32.0000 1.9695 1.9709 401.2834 401.6295 0.0541 -1.0000 -1.0000 3916627 1599741570.90 151.5363 59.9991 32.0000 1.9704 1.9718 401.4255 401.7714 0.0541 -1.0000 -1.0000 3916705 1599741571.00 151.5363 59.9991 32.0000 1.9692 1.9706 401.3445 401.6902 0.0540 -1.0000 -1.0000 3916767 1599741571.10 151.5348 59.9991 32.0000 1.9692 1.9706 401.3551 401.7004 0.0540 -1.0000 -1.0000 3916830 1599741571.20 151.4974 59.9991 32.0000 1.9695 1.9709 401.4067 401.7531 0.0542 -1.0000 -1.0000 3916892 1599741571.30 151.4974 59.9991 32.0000 1.9694 1.9709 401.3393 401.6860 0.0542 -1.0000 -1.0000 3916955 1599741571.40 151.4974 59.9991 32.0000 1.9695 1.9709 401.4275 401.7736 0.0541 -1.0000 -1.0000 3917017 1599741571.50 151.4974 59.9991 32.0000 1.9696 1.9710 401.4234 401.7695 0.0541 -1.0000 -1.0000 3917095 1599741571.60 151.4974 59.9991 32.0000 1.9698 1.9712 401.4053 401.7515 0.0541 -1.0000 -1.0000 3917158 1599741571.70 151.4974 59.9991 32.0000 1.9696 1.9710 401.4528 401.7991 0.0542 -1.0000 -1.0000 3917236 1599741571.80 151.4974 59.9991 32.0000 1.9697 1.9711 401.3727 401.7189 0.0541 -1.0000 -1.0000 3917298 1599741571.90 151.4974 59.9991 32.0000 1.9692 1.9706 401.4164 401.7636 0.0543 -1.0000 -1.0000 3917782 1599741572.00 151.4974 59.9991 32.0000 1.9698 1.9712 401.3249 401.6715 0.0541 -1.0000 -1.0000 3917861 1599741572.10 151.4974 59.9991 32.0000 1.9694 1.9708 401.4067 401.7525 0.0541 -1.0000 -1.0000 3917923 1599741572.20 151.4946 59.9991 32.0000 1.9690 1.9704 401.4278 401.7734 0.0540 -1.0000 -1.0000 3917986 1599741572.30 151.4773 59.9991 32.0000 1.9692 1.9706 401.2852 401.6316 0.0542 -1.0000 -1.0000 3918048 1599741572.40 151.4773 59.9991 32.0000 1.9693 1.9707 401.3851 401.7317 0.0541 -1.0000 -1.0000 3918126 1599741572.50 151.4773 59.9991 32.0000 1.9693 1.9707 401.3412 401.6880 0.0542 -1.0000 -1.0000 3918189 1599741572.60 151.4773 59.9991 32.0000 1.9689 1.9703 401.4186 401.7652 0.0541 -1.0000 -1.0000 3918251 1599741572.70 151.4773 59.9991 32.0000 1.9686 1.9700 401.3003 401.6473 0.0543 -1.0000 -1.0000 3918314 1599741572.80 151.4610 59.9991 32.0000 1.9689 1.9703 401.3995 401.7458 0.0541 -1.0000 -1.0000 3918392 1599741572.90 151.4610 59.9991 32.0000 1.9696 1.9710 401.3826 401.7278 0.0540 -1.0000 -1.0000 3918532 1599741573.00 151.4610 59.9991 32.0000 1.9695 1.9709 401.4151 401.7612 0.0541 -1.0000 -1.0000 3918595 1599741573.10 151.4610 59.9991 32.0000 1.9689 1.9703 401.4254 401.7708 0.0541 -1.0000 -1.0000 3918657 1599741573.20 151.4610 59.9991 32.0000 1.9690 1.9704 401.3193 401.6663 0.0542 -1.0000 -1.0000 3918735 1599741573.30 151.4918 59.9991 32.0000 1.9694 1.9708 401.3743 401.7204 0.0541 -1.0000 -1.0000 3918782 1599741573.40 151.5437 59.9991 32.0000 1.9700 1.9714 401.4381 401.7845 0.0542 -1.0000 -1.0000 3918923 1599741573.50 151.5437 59.9991 32.0000 1.9704 1.9718 401.4532 401.8001 0.0541 -1.0000 -1.0000 3919001 1599741573.60 151.5437 59.9991 32.0000 1.9700 1.9714 401.4327 401.7791 0.0542 -1.0000 -1.0000 3919064 1599741573.70 151.5437 59.9991 32.0000 1.9699 1.9714 401.3660 401.7124 0.0541 -1.0000 -1.0000 3919126 1599741573.80 151.5437 59.9991 32.0000 1.9695 1.9709 401.3488 401.6947 0.0541 -1.0000 -1.0000 3919188 1599741573.90 151.5258 59.9991 32.0000 1.9701 1.9715 401.3110 401.6589 0.0543 -1.0000 -1.0000 3919517 1599741574.00 151.5258 59.9991 32.0000 1.9698 1.9712 401.4745 401.8204 0.0541 -1.0000 -1.0000 3919595 1599741574.10 151.5258 59.9991 32.0000 1.9695 1.9709 401.4965 401.8434 0.0542 -1.0000 -1.0000 3919657 1599741574.20 151.5258 59.9991 32.0000 1.9697 1.9711 401.3755 401.7216 0.0541 -1.0000 -1.0000 3919720 1599741574.30 151.5258 59.9991 32.0000 1.9694 1.9708 401.4240 401.7698 0.0541 -1.0000 -1.0000 3919798 1599741574.40 151.5225 59.9991 32.0000 1.9701 1.9715 401.4085 401.7546 0.0541 -1.0000 -1.0000 3920063 1599741574.50 151.5225 59.9991 32.0000 1.9705 1.9719 401.3399 401.6873 0.0543 -1.0000 -1.0000 3920141 1599741574.60 151.5225 59.9991 32.0000 1.9694 1.9708 401.4356 401.7822 0.0542 -1.0000 -1.0000 3920204 1599741574.70 151.5225 59.9991 32.0000 1.9698 1.9712 401.4202 401.7668 0.0542 -1.0000 -1.0000 3920266 1599741574.80 151.5225 59.9991 32.0000 1.9696 1.9710 401.3794 401.7252 0.0540 -1.0000 -1.0000 3920329 1599741574.90 151.5225 59.9991 32.0000 1.9696 1.9710 401.3700 401.7151 0.0540 -1.0000 -1.0000 3921282 1599741575.00 151.5042 59.9992 32.0000 1.9692 1.9705 401.3491 401.6951 0.0541 -1.0000 -1.0000 3921344 1599741575.10 151.5042 59.9992 32.0000 1.9692 1.9706 401.3690 401.7146 0.0540 -1.0000 -1.0000 3921407 1599741575.20 151.5042 59.9992 32.0000 1.9693 1.9707 401.3661 401.7123 0.0542 -1.0000 -1.0000 3921469 1599741575.30 151.5042 59.9992 32.0000 1.9697 1.9711 401.2965 401.6419 0.0540 -1.0000 -1.0000 3921547 1599741575.40 151.5042 59.9992 32.0000 1.9697 1.9711 401.3560 401.7023 0.0542 -1.0000 -1.0000 3921672 1599741575.50 151.4808 59.9992 32.0000 1.9698 1.9712 401.4088 401.7554 0.0542 -1.0000 -1.0000 3921750 1599741575.60 151.4808 59.9992 32.0000 1.9702 1.9716 401.4138 401.7583 0.0539 -1.0000 -1.0000 3921813 1599741575.70 151.4808 59.9992 32.0000 1.9695 1.9709 401.3637 401.7104 0.0542 -1.0000 -1.0000 3921891 1599741575.80 151.4808 59.9992 32.0000 1.9694 1.9708 401.3681 401.7149 0.0543 -1.0000 -1.0000 3921953 1599741575.90 151.4808 59.9992 32.0000 1.9698 1.9712 401.3327 401.6801 0.0542 -1.0000 -1.0000 3922016 1599741576.00 151.4703 59.9992 32.0000 1.9697 1.9711 401.3986 401.7444 0.0542 -1.0000 -1.0000 3922094 1599741576.10 151.4550 59.9992 32.0000 1.9703 1.9717 401.3446 401.6909 0.0541 -1.0000 -1.0000 3922157 1599741576.20 151.4550 59.9992 32.0000 1.9696 1.9710 401.3952 401.7422 0.0542 -1.0000 -1.0000 3922219 1599741576.30 151.4550 59.9992 32.0000 1.9697 1.9711 401.3927 401.7389 0.0542 -1.0000 -1.0000 3922281 1599741576.40 151.4550 59.9992 32.0000 1.9690 1.9704 401.4325 401.7785 0.0540 -1.0000 -1.0000 3922344 1599741576.50 151.4550 59.9992 32.0000 1.9685 1.9699 401.2995 401.6445 0.0540 -1.0000 -1.0000 3922406 1599741576.60 151.4895 59.9992 32.0000 1.9693 1.9707 401.3436 401.6893 0.0540 -1.0000 -1.0000 3922485 1599741576.70 151.4895 59.9992 32.0000 1.9691 1.9705 401.3814 401.7275 0.0541 -1.0000 -1.0000 3922547 1599741576.80 151.4895 59.9992 32.0000 1.9696 1.9710 401.3359 401.6824 0.0541 -1.0000 -1.0000 3922609 1599741576.90 151.4895 59.9992 32.0000 1.9697 1.9711 401.4069 401.7525 0.0540 -1.0000 -1.0000 3922688 1599741577.00 151.4895 59.9992 32.0000 1.9693 1.9707 401.3614 401.7074 0.0541 -1.0000 -1.0000 3922750 1599741577.10 151.4895 59.9992 32.0000 1.9700 1.9714 401.3641 401.7103 0.0541 -1.0000 -1.0000 3922813 1599741577.20 151.4895 59.9992 32.0000 1.9695 1.9709 401.4180 401.7646 0.0542 -1.0000 -1.0000 3922875 1599741577.30 151.4895 59.9992 32.0000 1.9698 1.9712 401.3428 401.6887 0.0541 -1.0000 -1.0000 3922953 1599741577.40 151.4895 59.9992 32.0000 1.9689 1.9703 401.3993 401.7453 0.0541 -1.0000 -1.0000 3923016 1599741577.50 151.4895 59.9992 32.0000 1.9697 1.9711 401.3709 401.7166 0.0540 -1.0000 -1.0000 3923078 1599741577.60 151.4895 59.9992 32.0000 1.9701 1.9715 401.3618 401.7078 0.0541 -1.0000 -1.0000 3923141 1599741577.70 151.5000 59.9992 32.0000 1.9693 1.9707 401.4206 401.7665 0.0541 -1.0000 -1.0000 3923219 1599741577.80 151.5000 59.9992 32.0000 1.9694 1.9708 401.3294 401.6756 0.0541 -1.0000 -1.0000 3923281 1599741577.90 151.5000 59.9992 32.0000 1.9695 1.9709 401.4410 401.7872 0.0541 -1.0000 -1.0000 3923344 1599741578.00 151.5000 59.9992 32.0000 1.9690 1.9704 401.3780 401.7234 0.0540 -1.0000 -1.0000 3923422 1599741578.10 151.5000 59.9992 32.0000 1.9698 1.9712 401.4156 401.7614 0.0540 -1.0000 -1.0000 3923531 1599741578.20 151.4565 59.9992 32.0000 1.9701 1.9715 401.4724 401.8188 0.0541 -1.0000 -1.0000 3923594 1599741578.30 151.4565 59.9992 32.0000 1.9696 1.9709 401.4461 401.7917 0.0540 -1.0000 -1.0000 3923656 1599741578.40 151.4565 59.9992 32.0000 1.9693 1.9707 401.3987 401.7442 0.0540 -1.0000 -1.0000 3923719 1599741578.50 151.4565 59.9992 32.0000 1.9693 1.9707 401.3691 401.7156 0.0541 -1.0000 -1.0000 3923828 1599741578.60 151.4565 59.9992 32.0000 1.9692 1.9706 401.3536 401.6996 0.0541 -1.0000 -1.0000 3924062 1599741578.70 151.4543 59.9992 32.0000 1.9694 1.9708 401.4473 401.7933 0.0541 -1.0000 -1.0000 3924125 1599741578.80 151.4343 59.9992 32.0000 1.9694 1.9708 401.4418 401.7887 0.0542 -1.0000 -1.0000 3924203 1599741578.90 151.4343 59.9992 32.0000 1.9692 1.9706 401.3766 401.7229 0.0541 -1.0000 -1.0000 3924265 1599741579.00 151.4343 59.9992 32.0000 1.9687 1.9701 401.4241 401.7698 0.0540 -1.0000 -1.0000 3924328 1599741579.10 151.4343 59.9992 32.0000 1.9692 1.9706 401.4223 401.7678 0.0540 -1.0000 -1.0000 3924562 1599741579.20 151.4343 59.9992 32.0000 1.9702 1.9716 401.4340 401.7801 0.0541 -1.0000 -1.0000 3924640 1599741579.30 151.4904 59.9992 32.0000 1.9699 1.9713 401.3590 401.7038 0.0539 -1.0000 -1.0000 3924703 1599741579.40 151.4904 59.9992 32.0000 1.9692 1.9706 401.3938 401.7398 0.0541 -1.0000 -1.0000 3924765 1599741579.50 151.4904 59.9992 32.0000 1.9691 1.9705 401.3800 401.7254 0.0539 -1.0000 -1.0000 3924843 1599741579.60 151.4904 59.9992 32.0000 1.9691 1.9705 401.3960 401.7420 0.0541 -1.0000 -1.0000 3925062 1599741579.70 151.4904 59.9992 32.0000 1.9688 1.9702 401.4244 401.7702 0.0540 -1.0000 -1.0000 3925140 1599741579.80 151.4909 59.9992 32.0000 1.9696 1.9710 401.4778 401.8241 0.0542 -1.0000 -1.0000 3925203 1599741579.90 151.4972 59.9989 32.0000 1.9693 1.9707 401.4181 401.7634 0.0540 -1.0000 -1.0000 3925265 1599741580.00 151.4972 59.9989 32.0000 1.9691 1.9705 401.4093 401.7547 0.0540 -1.0000 -1.0000 3925328 1599741580.10 151.4972 59.9989 32.0000 1.9698 1.9712 401.4387 401.7841 0.0540 -1.0000 -1.0000 3925562 1599741580.20 151.4972 59.9989 32.0000 1.9698 1.9712 401.3998 401.7462 0.0541 -1.0000 -1.0000 3925624 1599741580.30 151.4972 59.9989 32.0000 1.9693 1.9706 401.4446 401.7902 0.0540 -1.0000 -1.0000 3925703 1599741580.40 151.5212 59.9989 32.0000 1.9687 1.9701 401.5132 401.8586 0.0540 -1.0000 -1.0000 3925765 1599741580.50 151.5212 59.9989 32.0000 1.9694 1.9708 401.4329 401.7780 0.0540 -1.0000 -1.0000 3925827 1599741580.60 151.5212 59.9989 32.0000 1.9692 1.9706 401.4601 401.8059 0.0540 -1.0000 -1.0000 3926062 1599741580.70 151.5212 59.9989 32.0000 1.9697 1.9711 401.4560 401.8030 0.0543 -1.0000 -1.0000 3926124 1599741580.80 151.5212 59.9989 32.0000 1.9697 1.9711 401.4109 401.7579 0.0542 -1.0000 -1.0000 3926187 1599741580.90 151.4983 59.9989 32.0000 1.9693 1.9707 401.4368 401.7830 0.0541 -1.0000 -1.0000 3926265 1599741581.00 151.4612 59.9989 32.0000 1.9695 1.9709 401.3980 401.7432 0.0540 -1.0000 -1.0000 3926327 1599741581.10 151.4612 59.9989 32.0000 1.9691 1.9705 401.4224 401.7678 0.0540 -1.0000 -1.0000 3926562 1599741581.20 151.4612 59.9989 32.0000 1.9693 1.9707 401.4156 401.7615 0.0541 -1.0000 -1.0000 3926624 1599741581.30 151.4612 59.9989 32.0000 1.9694 1.9708 401.3540 401.6993 0.0540 -1.0000 -1.0000 3926687 1599741581.40 151.4612 59.9989 32.0000 1.9691 1.9705 401.4492 401.7954 0.0541 -1.0000 -1.0000 3926749 1599741581.50 151.5312 59.9989 32.0000 1.9703 1.9717 401.3687 401.7146 0.0540 -1.0000 -1.0000 3926827 1599741581.60 151.5312 59.9989 32.0000 1.9696 1.9710 401.4519 401.7979 0.0541 -1.0000 -1.0000 3927062 1599741581.70 151.5312 59.9989 32.0000 1.9700 1.9714 401.4508 401.7962 0.0540 -1.0000 -1.0000 3927124 1599741581.80 151.5312 59.9989 32.0000 1.9701 1.9715 401.3625 401.7081 0.0540 -1.0000 -1.0000 3927187 1599741581.90 151.5312 59.9989 32.0000 1.9697 1.9710 401.3811 401.7267 0.0541 -1.0000 -1.0000 3927249 1599741582.00 151.4978 59.9989 32.0000 1.9693 1.9707 401.3548 401.7008 0.0541 -1.0000 -1.0000 3927327 1599741582.10 151.4940 59.9989 32.0000 1.9695 1.9709 401.4788 401.8257 0.0543 -1.0000 -1.0000 3927811 1599741582.20 151.4940 59.9989 32.0000 1.9686 1.9700 401.4820 401.8279 0.0541 -1.0000 -1.0000 3927874 1599741582.30 151.4940 59.9989 32.0000 1.9697 1.9711 401.4088 401.7544 0.0540 -1.0000 -1.0000 3927952 1599741582.40 151.4940 59.9989 32.0000 1.9691 1.9705 401.3710 401.7165 0.0540 -1.0000 -1.0000 3928015 1599741582.50 151.4917 59.9989 32.0000 1.9698 1.9712 401.4373 401.7826 0.0540 -1.0000 -1.0000 3928077 1599741582.60 151.4784 59.9989 32.0000 1.9700 1.9714 401.4159 401.7614 0.0540 -1.0000 -1.0000 3928280 1599741582.70 151.4784 59.9989 32.0000 1.9698 1.9712 401.3566 401.7017 0.0540 -1.0000 -1.0000 3928343 1599741582.80 151.4784 59.9989 32.0000 1.9691 1.9705 401.4310 401.7775 0.0542 -1.0000 -1.0000 3928405 1599741582.90 151.4784 59.9989 32.0000 1.9692 1.9706 401.4065 401.7535 0.0542 -1.0000 -1.0000 3928467 1599741583.00 151.4784 59.9989 32.0000 1.9696 1.9710 401.3505 401.6967 0.0541 -1.0000 -1.0000 3928530 1599741583.10 151.5080 59.9989 32.0000 1.9692 1.9706 401.3952 401.7413 0.0541 -1.0000 -1.0000 3928593 1599741583.20 151.5080 59.9989 32.0000 1.9689 1.9703 401.3679 401.7138 0.0541 -1.0000 -1.0000 3928780 1599741583.30 151.5080 59.9989 32.0000 1.9695 1.9709 401.4483 401.7942 0.0540 -1.0000 -1.0000 3928842 1599741583.40 151.5080 59.9989 32.0000 1.9689 1.9703 401.4017 401.7473 0.0540 -1.0000 -1.0000 3928905 1599741583.50 151.5080 59.9989 32.0000 1.9694 1.9708 401.3964 401.7425 0.0542 -1.0000 -1.0000 3928983 1599741583.60 151.4514 59.9989 32.0000 1.9690 1.9704 401.3597 401.7068 0.0542 -1.0000 -1.0000 3929046 1599741583.70 151.4372 59.9989 32.0000 1.9693 1.9707 401.3251 401.6703 0.0540 -1.0000 -1.0000 3929186 1599741583.80 151.4372 59.9989 32.0000 1.9696 1.9710 401.3350 401.6811 0.0541 -1.0000 -1.0000 3929249 1599741583.90 151.4372 59.9989 32.0000 1.9691 1.9705 401.3440 401.6891 0.0539 -1.0000 -1.0000 3929311 1599741584.00 151.4372 59.9989 32.0000 1.9682 1.9695 401.4136 401.7591 0.0541 -1.0000 -1.0000 3929389 1599741584.10 151.4372 59.9989 32.0000 1.9687 1.9701 401.4028 401.7487 0.0541 -1.0000 -1.0000 3929452 1599741584.20 151.4754 59.9989 32.0000 1.9697 1.9711 401.3807 401.7277 0.0542 -1.0000 -1.0000 3929686 1599741584.30 151.4754 59.9989 32.0000 1.9706 1.9720 401.4473 401.7935 0.0541 -1.0000 -1.0000 3929748 1599741584.40 151.4754 59.9989 32.0000 1.9704 1.9718 401.4625 401.8079 0.0540 -1.0000 -1.0000 3929811 1599741584.50 151.4754 59.9989 32.0000 1.9696 1.9710 401.3563 401.7020 0.0541 -1.0000 -1.0000 3929873 1599741584.60 151.4754 59.9989 32.0000 1.9692 1.9706 401.3542 401.7007 0.0542 -1.0000 -1.0000 3929952 1599741584.70 151.4756 59.9989 32.0000 1.9697 1.9711 401.3435 401.6898 0.0541 -1.0000 -1.0000 3930014 1599741584.80 151.4807 59.9985 32.0000 1.9698 1.9712 401.4521 401.7990 0.0542 -1.0000 -1.0000 3930077 1599741584.90 151.4807 59.9985 32.0000 1.9697 1.9711 401.4458 401.7921 0.0541 -1.0000 -1.0000 3930155 1599741585.00 151.4807 59.9985 32.0000 1.9691 1.9705 401.4203 401.7653 0.0539 -1.0000 -1.0000 3930217 1599741585.10 151.4807 59.9985 32.0000 1.9698 1.9712 401.4120 401.7573 0.0540 -1.0000 -1.0000 3930280 1599741585.20 151.4807 59.9985 32.0000 1.9700 1.9714 401.4046 401.7507 0.0541 -1.0000 -1.0000 3930811 1599741585.30 151.4786 59.9985 32.0000 1.9702 1.9716 401.4527 401.7983 0.0540 -1.0000 -1.0000 3930873 1599741585.40 151.4786 59.9985 32.0000 1.9708 1.9722 401.4322 401.7777 0.0541 -1.0000 -1.0000 3930936 1599741585.50 151.4786 59.9985 32.0000 1.9700 1.9714 401.4085 401.7543 0.0540 -1.0000 -1.0000 3931014 1599741585.60 151.4786 59.9985 32.0000 1.9695 1.9709 401.3220 401.6682 0.0541 -1.0000 -1.0000 3931076 1599741585.70 151.4786 59.9985 32.0000 1.9693 1.9707 401.3323 401.6778 0.0540 -1.0000 -1.0000 3931186 1599741585.80 151.4786 59.9985 32.0000 1.9703 1.9717 401.3544 401.7001 0.0540 -1.0000 -1.0000 3931248 1599741585.90 151.4918 59.9985 32.0000 1.9701 1.9715 401.4119 401.7579 0.0541 -1.0000 -1.0000 3931311 1599741586.00 151.4918 59.9985 32.0000 1.9706 1.9720 401.3809 401.7276 0.0542 -1.0000 -1.0000 3931389 1599741586.10 151.4918 59.9985 32.0000 1.9693 1.9707 401.3960 401.7426 0.0541 -1.0000 -1.0000 3931451 1599741586.20 151.4918 59.9985 32.0000 1.9699 1.9713 401.4165 401.7628 0.0540 -1.0000 -1.0000 3931842 1599741586.30 151.4918 59.9985 32.0000 1.9698 1.9712 401.4406 401.7852 0.0539 -1.0000 -1.0000 3931920 1599741586.40 151.5381 59.9985 32.0000 1.9696 1.9710 401.3933 401.7388 0.0541 -1.0000 -1.0000 3931982 1599741586.50 151.5381 59.9985 32.0000 1.9700 1.9714 401.3555 401.7016 0.0541 -1.0000 -1.0000 3932045 1599741586.60 151.5381 59.9985 32.0000 1.9695 1.9709 401.4042 401.7510 0.0542 -1.0000 -1.0000 3932123 1599741586.70 151.5381 59.9985 32.0000 1.9697 1.9711 401.4535 401.7996 0.0541 -1.0000 -1.0000 3932185 1599741586.80 151.5381 59.9985 32.0000 1.9694 1.9708 401.2903 401.6360 0.0541 -1.0000 -1.0000 3932248 1599741586.90 151.5166 59.9985 32.0000 1.9696 1.9710 401.4307 401.7764 0.0540 -1.0000 -1.0000 3932310 1599741587.00 151.4930 59.9985 32.0000 1.9696 1.9710 401.3965 401.7410 0.0539 -1.0000 -1.0000 3932373 1599741587.10 151.4930 59.9985 32.0000 1.9690 1.9704 401.4479 401.7941 0.0541 -1.0000 -1.0000 3932451 1599741587.20 151.4930 59.9985 32.0000 1.9696 1.9710 401.4169 401.7629 0.0541 -1.0000 -1.0000 3932795 1599741587.30 151.4930 59.9985 32.0000 1.9696 1.9710 401.3529 401.6986 0.0541 -1.0000 -1.0000 3932857 1599741587.40 151.4930 59.9985 32.0000 1.9699 1.9713 401.4037 401.7494 0.0540 -1.0000 -1.0000 3932920 1599741587.50 151.4888 59.9985 32.0000 1.9698 1.9712 401.3937 401.7396 0.0541 -1.0000 -1.0000 3932982 1599741587.60 151.4888 59.9985 32.0000 1.9689 1.9703 401.4152 401.7611 0.0540 -1.0000 -1.0000 3933045 1599741587.70 151.4888 59.9985 32.0000 1.9691 1.9705 401.3519 401.6970 0.0540 -1.0000 -1.0000 3933810 1599741587.80 151.4888 59.9985 32.0000 1.9691 1.9705 401.3707 401.7164 0.0540 -1.0000 -1.0000 3933888 1599741587.90 151.4888 59.9985 32.0000 1.9697 1.9711 401.4028 401.7483 0.0540 -1.0000 -1.0000 3933951 1599741588.00 151.4888 59.9985 32.0000 1.9693 1.9707 401.4258 401.7714 0.0540 -1.0000 -1.0000 3934045 1599741588.10 151.4805 59.9985 32.0000 1.9700 1.9714 401.3544 401.6999 0.0541 -1.0000 -1.0000 3934107 1599741588.20 151.4805 59.9985 32.0000 1.9690 1.9704 401.3790 401.7252 0.0541 -1.0000 -1.0000 3934169 1599741588.30 151.4805 59.9985 32.0000 1.9693 1.9707 401.4162 401.7619 0.0540 -1.0000 -1.0000 3934232 1599741588.40 151.4805 59.9985 32.0000 1.9695 1.9709 401.3901 401.7360 0.0541 -1.0000 -1.0000 3934294 1599741588.50 151.4805 59.9985 32.0000 1.9694 1.9708 401.3590 401.7054 0.0542 -1.0000 -1.0000 3934357 1599741588.60 151.4815 59.9985 32.0000 1.9691 1.9705 401.4360 401.7820 0.0540 -1.0000 -1.0000 3934435 1599741588.70 151.4825 59.9985 32.0000 1.9687 1.9701 401.4338 401.7792 0.0540 -1.0000 -1.0000 3934497 1599741588.80 151.4825 59.9985 32.0000 1.9692 1.9705 401.3650 401.7099 0.0539 -1.0000 -1.0000 3934560 1599741588.90 151.4825 59.9985 32.0000 1.9694 1.9708 401.4086 401.7546 0.0541 -1.0000 -1.0000 3934638 1599741589.00 151.4825 59.9985 32.0000 1.9692 1.9706 401.3436 401.6898 0.0540 -1.0000 -1.0000 3934700 1599741589.10 151.4825 59.9985 32.0000 1.9694 1.9708 401.4072 401.7523 0.0539 -1.0000 -1.0000 3934763 1599741589.20 151.5437 59.9985 32.0000 1.9692 1.9705 401.3976 401.7433 0.0540 -1.0000 -1.0000 3934841 1599741589.30 151.5437 59.9985 32.0000 1.9693 1.9707 401.3450 401.6910 0.0541 -1.0000 -1.0000 3934903 1599741589.40 151.5437 59.9985 32.0000 1.9697 1.9711 401.4358 401.7828 0.0543 -1.0000 -1.0000 3934966 1599741589.50 151.5437 59.9985 32.0000 1.9705 1.9719 401.3992 401.7446 0.0540 -1.0000 -1.0000 3935044 1599741589.60 151.5437 59.9985 32.0000 1.9696 1.9710 401.4442 401.7907 0.0542 -1.0000 -1.0000 3935107 1599741589.70 151.5437 59.9985 32.0000 1.9694 1.9708 401.4010 401.7467 0.0539 -1.0000 -1.0000 3935169 1599741589.80 151.5479 59.9989 32.0000 1.9699 1.9713 401.3567 401.7013 0.0539 -1.0000 -1.0000 3935310 1599741589.90 151.5491 59.9990 32.0000 1.9693 1.9707 401.3880 401.7340 0.0541 -1.0000 -1.0000 3935372 1599741590.00 151.5491 59.9990 32.0000 1.9695 1.9709 401.4352 401.7813 0.0541 -1.0000 -1.0000 3935435 1599741590.10 151.5491 59.9990 32.0000 1.9703 1.9717 401.4643 401.8099 0.0540 -1.0000 -1.0000 3935497 1599741590.20 151.5491 59.9990 32.0000 1.9699 1.9713 401.4109 401.7563 0.0541 -1.0000 -1.0000 3935560 1599741590.30 151.5491 59.9990 32.0000 1.9696 1.9710 401.4209 401.7671 0.0541 -1.0000 -1.0000 3935794 1599741590.40 151.5491 59.9990 32.0000 1.9697 1.9711 401.4532 401.7986 0.0540 -1.0000 -1.0000 3935856 1599741590.50 151.4835 59.9990 32.0000 1.9694 1.9708 401.4486 401.7942 0.0540 -1.0000 -1.0000 3935919 1599741590.60 151.4835 59.9990 32.0000 1.9694 1.9708 401.3828 401.7281 0.0540 -1.0000 -1.0000 3935997 1599741590.70 151.4835 59.9990 32.0000 1.9694 1.9708 401.4337 401.7793 0.0540 -1.0000 -1.0000 3936060 1599741590.80 151.4835 59.9990 32.0000 1.9696 1.9710 401.4264 401.7720 0.0541 -1.0000 -1.0000 3936278 1599741590.90 151.4835 59.9990 32.0000 1.9696 1.9710 401.4335 401.7788 0.0539 -1.0000 -1.0000 3936356 1599741591.00 151.4811 59.9990 32.0000 1.9693 1.9707 401.3339 401.6802 0.0541 -1.0000 -1.0000 3936419 1599741591.10 151.4764 59.9990 32.0000 1.9696 1.9710 401.4488 401.7948 0.0541 -1.0000 -1.0000 3936481 1599741591.20 151.4764 59.9990 32.0000 1.9697 1.9711 401.4101 401.7561 0.0541 -1.0000 -1.0000 3936559 1599741591.30 151.4764 59.9990 32.0000 1.9696 1.9710 401.4242 401.7705 0.0541 -1.0000 -1.0000 3937340 1599741591.40 151.4764 59.9990 32.0000 1.9694 1.9708 401.4766 401.8226 0.0541 -1.0000 -1.0000 3937403 1599741591.50 151.4764 59.9990 32.0000 1.9693 1.9707 401.4516 401.7968 0.0540 -1.0000 -1.0000 3937481 1599741591.60 151.4691 59.9990 32.0000 1.9696 1.9710 401.3931 401.7384 0.0540 -1.0000 -1.0000 3937653 1599741591.70 151.4500 59.9990 32.0000 1.9696 1.9710 401.4044 401.7494 0.0539 -1.0000 -1.0000 3937715 1599741591.80 151.4500 59.9990 32.0000 1.9696 1.9710 401.3964 401.7428 0.0541 -1.0000 -1.0000 3937840 1599741591.90 151.4500 59.9990 32.0000 1.9697 1.9711 401.4110 401.7566 0.0540 -1.0000 -1.0000 3937903 1599741592.00 151.4500 59.9990 32.0000 1.9693 1.9707 401.3437 401.6888 0.0540 -1.0000 -1.0000 3937981 1599741592.10 151.4500 59.9990 32.0000 1.9694 1.9708 401.4280 401.7742 0.0541 -1.0000 -1.0000 3938043 1599741592.20 151.4781 59.9990 32.0000 1.9693 1.9707 401.4202 401.7663 0.0541 -1.0000 -1.0000 3938106 1599741592.30 151.4781 59.9990 32.0000 1.9690 1.9704 401.3722 401.7172 0.0539 -1.0000 -1.0000 3938168 1599741592.40 151.4781 59.9990 32.0000 1.9692 1.9706 401.3598 401.7049 0.0540 -1.0000 -1.0000 3938231 1599741592.50 151.4781 59.9990 32.0000 1.9697 1.9711 401.3124 401.6577 0.0540 -1.0000 -1.0000 3938309 1599741592.60 151.4781 59.9990 32.0000 1.9702 1.9716 401.3519 401.6977 0.0541 -1.0000 -1.0000 3938387 1599741592.70 151.4269 59.9990 32.0000 1.9695 1.9709 401.4211 401.7673 0.0541 -1.0000 -1.0000 3938450 1599741592.80 151.4269 59.9990 32.0000 1.9694 1.9708 401.3127 401.6583 0.0540 -1.0000 -1.0000 3938512 1599741592.90 151.4269 59.9990 32.0000 1.9683 1.9697 401.4134 401.7592 0.0540 -1.0000 -1.0000 3938575 1599741593.00 151.4269 59.9990 32.0000 1.9692 1.9706 401.3226 401.6682 0.0541 -1.0000 -1.0000 3938637 1599741593.10 151.4428 59.9990 32.0000 1.9692 1.9706 401.3155 401.6615 0.0541 -1.0000 -1.0000 3938700 1599741593.20 151.4948 59.9990 32.0000 1.9698 1.9712 401.4656 401.8120 0.0541 -1.0000 -1.0000 3938778 1599741593.30 151.4948 59.9990 32.0000 1.9695 1.9709 401.3968 401.7420 0.0540 -1.0000 -1.0000 3938840 1599741593.40 151.4948 59.9990 32.0000 1.9692 1.9706 401.2969 401.6431 0.0541 -1.0000 -1.0000 3939074 1599741593.50 151.4948 59.9990 32.0000 1.9695 1.9709 401.4131 401.7589 0.0541 -1.0000 -1.0000 3939137 1599741593.60 151.4948 59.9990 32.0000 1.9700 1.9714 401.3916 401.7371 0.0540 -1.0000 -1.0000 3939199 1599741593.70 151.4948 59.9990 32.0000 1.9698 1.9712 401.3969 401.7429 0.0541 -1.0000 -1.0000 3939278 1599741593.80 151.5667 59.9990 32.0000 1.9697 1.9711 401.4097 401.7564 0.0542 -1.0000 -1.0000 3939340 1599741593.90 151.5684 59.9990 32.0000 1.9700 1.9714 401.3478 401.6934 0.0540 -1.0000 -1.0000 3939668 1599741594.00 151.5684 59.9990 32.0000 1.9696 1.9710 401.4101 401.7555 0.0539 -1.0000 -1.0000 3939746 1599741594.10 151.5684 59.9990 32.0000 1.9702 1.9716 401.4510 401.7961 0.0540 -1.0000 -1.0000 3939809 1599741594.20 151.5684 59.9990 32.0000 1.9703 1.9717 401.3980 401.7441 0.0541 -1.0000 -1.0000 3939871 1599741594.30 151.5605 59.9990 32.0000 1.9697 1.9711 401.3651 401.7106 0.0540 -1.0000 -1.0000 3939934 1599741594.40 151.5336 59.9990 32.0000 1.9696 1.9710 401.3914 401.7363 0.0539 -1.0000 -1.0000 3940168 1599741594.50 151.5336 59.9990 32.0000 1.9698 1.9712 401.4236 401.7694 0.0541 -1.0000 -1.0000 3940230 1599741594.60 151.5336 59.9990 32.0000 1.9702 1.9716 401.3994 401.7450 0.0541 -1.0000 -1.0000 3940309 1599741594.70 151.5336 59.9990 32.0000 1.9704 1.9718 401.4884 401.8340 0.0540 -1.0000 -1.0000 3940371 1599741594.80 151.5336 59.9990 32.0000 1.9698 1.9712 401.3706 401.7176 0.0542 -1.0000 -1.0000 3940433 1599741594.90 151.4997 59.9992 32.0000 1.9697 1.9711 401.4724 401.8175 0.0539 -1.0000 -1.0000 3940824 1599741595.00 151.4922 59.9993 32.0000 1.9694 1.9708 401.4077 401.7529 0.0540 -1.0000 -1.0000 3940887 1599741595.10 151.4922 59.9993 32.0000 1.9696 1.9710 401.3904 401.7365 0.0541 -1.0000 -1.0000 3940949 1599741595.20 151.4922 59.9993 32.0000 1.9696 1.9710 401.3977 401.7434 0.0540 -1.0000 -1.0000 3941011 1599741595.30 151.4922 59.9993 32.0000 1.9689 1.9703 401.3488 401.6948 0.0541 -1.0000 -1.0000 3941074 1599741595.40 151.4922 59.9993 32.0000 1.9691 1.9705 401.3724 401.7193 0.0542 -1.0000 -1.0000 3941136 1599741595.50 151.4407 59.9993 32.0000 1.9683 1.9697 401.3432 401.6891 0.0541 -1.0000 -1.0000 3941215 1599741595.60 151.4407 59.9993 32.0000 1.9692 1.9706 401.3505 401.6959 0.0539 -1.0000 -1.0000 3941293 1599741595.70 151.4407 59.9993 32.0000 1.9691 1.9705 401.4614 401.8072 0.0541 -1.0000 -1.0000 3941355 1599741595.80 151.4407 59.9993 32.0000 1.9693 1.9707 401.3841 401.7302 0.0541 -1.0000 -1.0000 3941418 1599741595.90 151.4407 59.9993 32.0000 1.9692 1.9706 401.4085 401.7555 0.0542 -1.0000 -1.0000 3941496 1599741596.00 151.4505 59.9993 32.0000 1.9694 1.9708 401.3745 401.7203 0.0540 -1.0000 -1.0000 3941558 1599741596.10 151.4601 59.9993 32.0000 1.9699 1.9713 401.4023 401.7479 0.0540 -1.0000 -1.0000 3941621 1599741596.20 151.4601 59.9993 32.0000 1.9694 1.9708 401.3861 401.7312 0.0539 -1.0000 -1.0000 3941683 1599741596.30 151.4601 59.9993 32.0000 1.9695 1.9709 401.3719 401.7169 0.0539 -1.0000 -1.0000 3941761 1599741596.40 151.4601 59.9993 32.0000 1.9693 1.9706 401.3842 401.7303 0.0542 -1.0000 -1.0000 3941824 1599741596.50 151.4601 59.9993 32.0000 1.9695 1.9709 401.4189 401.7645 0.0541 -1.0000 -1.0000 3941886 1599741596.60 151.5234 59.9993 32.0000 1.9692 1.9706 401.3915 401.7380 0.0541 -1.0000 -1.0000 3941964 1599741596.70 151.5234 59.9993 32.0000 1.9693 1.9707 401.3979 401.7434 0.0540 -1.0000 -1.0000 3942027 1599741596.80 151.5234 59.9993 32.0000 1.9695 1.9709 401.3467 401.6911 0.0539 -1.0000 -1.0000 3942089 1599741596.90 151.5234 59.9993 32.0000 1.9696 1.9710 401.3695 401.7148 0.0539 -1.0000 -1.0000 3942152 1599741597.00 151.5234 59.9993 32.0000 1.9696 1.9710 401.3801 401.7255 0.0540 -1.0000 -1.0000 3942214 1599741597.10 151.5110 59.9993 32.0000 1.9694 1.9708 401.3931 401.7395 0.0541 -1.0000 -1.0000 3942277 1599741597.20 151.5110 59.9993 32.0000 1.9693 1.9707 401.4498 401.7959 0.0541 -1.0000 -1.0000 3942355 1599741597.30 151.5110 59.9993 32.0000 1.9697 1.9711 401.3283 401.6738 0.0540 -1.0000 -1.0000 3942417 1599741597.40 151.5110 59.9993 32.0000 1.9692 1.9706 401.4388 401.7851 0.0541 -1.0000 -1.0000 3942480 1599741597.50 151.5110 59.9993 32.0000 1.9697 1.9711 401.4657 401.8117 0.0541 -1.0000 -1.0000 3943073 1599741597.60 151.5110 59.9993 32.0000 1.9699 1.9713 401.4761 401.8224 0.0541 -1.0000 -1.0000 3943136 1599741597.70 151.5033 59.9993 32.0000 1.9694 1.9708 401.4970 401.8425 0.0540 -1.0000 -1.0000 3943214 1599741597.80 151.5033 59.9993 32.0000 1.9692 1.9706 401.4027 401.7483 0.0540 -1.0000 -1.0000 3943277 1599741597.90 151.5033 59.9993 32.0000 1.9693 1.9707 401.3256 401.6704 0.0539 -1.0000 -1.0000 3943339 1599741598.00 151.5033 59.9993 32.0000 1.9694 1.9708 401.4105 401.7557 0.0540 -1.0000 -1.0000 3943401 1599741598.10 151.5033 59.9993 32.0000 1.9696 1.9710 401.3990 401.7446 0.0540 -1.0000 -1.0000 3943464 1599741598.20 151.4975 59.9993 32.0000 1.9703 1.9717 401.3424 401.6882 0.0541 -1.0000 -1.0000 3943526 1599741598.30 151.4814 59.9993 32.0000 1.9693 1.9707 401.4523 401.7988 0.0541 -1.0000 -1.0000 3943605 1599741598.40 151.4814 59.9993 32.0000 1.9691 1.9705 401.3834 401.7295 0.0541 -1.0000 -1.0000 3943667 1599741598.50 151.4814 59.9993 32.0000 1.9695 1.9709 401.5324 401.8783 0.0541 -1.0000 -1.0000 3943730 1599741598.60 151.4814 59.9993 32.0000 1.9682 1.9696 401.4309 401.7773 0.0541 -1.0000 -1.0000 3944761 1599741598.70 151.4814 59.9993 32.0000 1.9692 1.9706 401.4767 401.8223 0.0540 -1.0000 -1.0000 3944823 1599741598.80 151.5180 59.9993 32.0000 1.9691 1.9705 401.4323 401.7778 0.0540 -1.0000 -1.0000 3944886 1599741598.90 151.5180 59.9993 32.0000 1.9689 1.9703 401.4656 401.8113 0.0541 -1.0000 -1.0000 3944964 1599741599.00 151.5180 59.9993 32.0000 1.9695 1.9709 401.4101 401.7565 0.0541 -1.0000 -1.0000 3945026 1599741599.10 151.5180 59.9993 32.0000 1.9690 1.9704 401.3662 401.7117 0.0540 -1.0000 -1.0000 3945089 1599741599.20 151.5180 59.9993 32.0000 1.9698 1.9712 401.3836 401.7286 0.0539 -1.0000 -1.0000 3945151 1599741599.30 151.4997 59.9993 32.0000 1.9695 1.9709 401.5079 401.8538 0.0540 -1.0000 -1.0000 3945214 1599741599.40 151.4689 59.9993 32.0000 1.9695 1.9709 401.3974 401.7427 0.0540 -1.0000 -1.0000 3945276 1599741599.50 151.4689 59.9993 32.0000 1.9695 1.9709 401.4076 401.7529 0.0540 -1.0000 -1.0000 3945354 1599741599.60 151.4689 59.9993 32.0000 1.9695 1.9709 401.4997 401.8455 0.0541 -1.0000 -1.0000 3945417 1599741599.70 151.4689 59.9993 32.0000 1.9689 1.9703 401.4459 401.7919 0.0541 -1.0000 -1.0000 3945495 1599741599.80 151.4689 59.9993 32.0000 1.9695 1.9709 401.3980 401.7437 0.0540 -1.0000 -1.0000 3945557 1599741599.90 151.4904 59.9990 32.0000 1.9697 1.9711 401.4250 401.7713 0.0541 -1.0000 -1.0000 3945620 1599741600.00 151.4904 59.9990 32.0000 1.9701 1.9715 401.4735 401.8194 0.0540 -1.0000 -1.0000 3945682 1599741600.10 151.4904 59.9990 32.0000 1.9693 1.9707 401.3699 401.7151 0.0540 -1.0000 -1.0000 3945745 1599741600.20 151.4904 59.9990 32.0000 1.9689 1.9703 401.4152 401.7603 0.0540 -1.0000 -1.0000 3945807 1599741600.30 151.4904 59.9990 32.0000 1.9698 1.9712 401.3682 401.7144 0.0542 -1.0000 -1.0000 3945885 1599741600.40 151.4904 59.9990 32.0000 1.9693 1.9707 401.3535 401.6994 0.0540 -1.0000 -1.0000 3945948 1599741600.50 151.4904 59.9990 32.0000 1.9696 1.9710 401.4334 401.7781 0.0539 -1.0000 -1.0000 3946010 1599741600.60 151.4933 59.9990 32.0000 1.9694 1.9708 401.3918 401.7366 0.0539 -1.0000 -1.0000 3946088 1599741600.70 151.5028 59.9990 32.0000 1.9692 1.9706 401.3967 401.7423 0.0541 -1.0000 -1.0000 3946151 1599741600.80 151.5028 59.9990 32.0000 1.9693 1.9707 401.4091 401.7557 0.0542 -1.0000 -1.0000 3946198 1599741600.90 151.5028 59.9990 32.0000 1.9694 1.9708 401.3886 401.7349 0.0541 -1.0000 -1.0000 3946276 1599741601.00 151.5028 59.9990 32.0000 1.9696 1.9710 401.3633 401.7081 0.0540 -1.0000 -1.0000 3946338 1599741601.10 151.5028 59.9990 32.0000 1.9695 1.9709 401.4165 401.7624 0.0540 -1.0000 -1.0000 3947588 1599741601.20 151.4854 59.9990 32.0000 1.9697 1.9711 401.4474 401.7923 0.0539 -1.0000 -1.0000 3947666 1599741601.30 151.4854 59.9990 32.0000 1.9697 1.9711 401.3791 401.7251 0.0540 -1.0000 -1.0000 3947729 1599741601.40 151.4854 59.9990 32.0000 1.9695 1.9709 401.4265 401.7719 0.0540 -1.0000 -1.0000 3947791 1599741601.50 151.4854 59.9990 32.0000 1.9695 1.9708 401.4377 401.7815 0.0537 -1.0000 -1.0000 3947854 1599741601.60 151.4854 59.9990 32.0000 1.9689 1.9703 401.3518 401.6966 0.0539 -1.0000 -1.0000 3947916 1599741601.70 151.4924 59.9990 32.0000 1.9692 1.9706 401.3944 401.7396 0.0540 -1.0000 -1.0000 3947994 1599741601.80 151.4977 59.9990 32.0000 1.9688 1.9702 401.4159 401.7618 0.0541 -1.0000 -1.0000 3948057 1599741601.90 151.4977 59.9990 32.0000 1.9694 1.9708 401.4267 401.7719 0.0540 -1.0000 -1.0000 3948119 1599741602.00 151.4977 59.9990 32.0000 1.9697 1.9711 401.4382 401.7836 0.0539 -1.0000 -1.0000 3948197 1599741602.10 151.4977 59.9990 32.0000 1.9703 1.9717 401.4596 401.8059 0.0542 -1.0000 -1.0000 3948260 1599741602.20 151.4977 59.9990 32.0000 1.9691 1.9705 401.4225 401.7688 0.0541 -1.0000 -1.0000 3948322 1599741602.30 151.4985 59.9990 32.0000 1.9695 1.9709 401.3852 401.7303 0.0540 -1.0000 -1.0000 3948385 1599741602.40 151.4985 59.9990 32.0000 1.9698 1.9712 401.4809 401.8265 0.0540 -1.0000 -1.0000 3948447 1599741602.50 151.4985 59.9990 32.0000 1.9696 1.9710 401.4496 401.7956 0.0540 -1.0000 -1.0000 3948525 1599741602.60 151.4985 59.9990 32.0000 1.9694 1.9708 401.3689 401.7140 0.0539 -1.0000 -1.0000 3948588 1599741602.70 151.4985 59.9990 32.0000 1.9696 1.9710 401.3794 401.7254 0.0540 -1.0000 -1.0000 3948666 1599741602.80 151.4709 59.9990 32.0000 1.9685 1.9699 401.4234 401.7685 0.0540 -1.0000 -1.0000 3948728 1599741602.90 151.4709 59.9990 32.0000 1.9705 1.9719 401.4508 401.7964 0.0540 -1.0000 -1.0000 3948807 1599741603.00 151.4709 59.9990 32.0000 1.9699 1.9713 401.4688 401.8144 0.0540 -1.0000 -1.0000 3948869 1599741603.10 151.4709 59.9990 32.0000 1.9700 1.9714 401.4314 401.7765 0.0540 -1.0000 -1.0000 3948931 1599741603.20 151.4709 59.9990 32.0000 1.9686 1.9700 401.4028 401.7483 0.0540 -1.0000 -1.0000 3949010 1599741603.30 151.4728 59.9990 32.0000 1.9695 1.9709 401.3630 401.7087 0.0540 -1.0000 -1.0000 3949072 1599741603.40 151.5240 59.9990 32.0000 1.9691 1.9705 401.3951 401.7405 0.0540 -1.0000 -1.0000 3949135 1599741603.50 151.5240 59.9990 32.0000 1.9694 1.9708 401.4801 401.8243 0.0538 -1.0000 -1.0000 3949197 1599741603.60 151.5240 59.9990 32.0000 1.9696 1.9710 401.3963 401.7422 0.0540 -1.0000 -1.0000 3949259 1599741603.70 151.5240 59.9990 32.0000 1.9704 1.9718 401.3904 401.7356 0.0539 -1.0000 -1.0000 3949338 1599741603.80 151.5240 59.9990 32.0000 1.9698 1.9711 401.3813 401.7259 0.0539 -1.0000 -1.0000 3949400 1599741603.90 151.4967 59.9990 32.0000 1.9696 1.9710 401.4172 401.7618 0.0538 -1.0000 -1.0000 3949463 1599741604.00 151.4942 59.9990 32.0000 1.9696 1.9710 401.3926 401.7375 0.0540 -1.0000 -1.0000 3949541 1599741604.10 151.4942 59.9990 32.0000 1.9695 1.9709 401.3439 401.6894 0.0540 -1.0000 -1.0000 3949603 1599741604.20 151.4942 59.9990 32.0000 1.9700 1.9714 401.4093 401.7548 0.0540 -1.0000 -1.0000 3949806 1599741604.30 151.4942 59.9990 32.0000 1.9697 1.9711 401.4222 401.7673 0.0539 -1.0000 -1.0000 3949869 1599741604.40 151.4942 59.9990 32.0000 1.9699 1.9713 401.4314 401.7769 0.0540 -1.0000 -1.0000 3949931 1599741604.50 151.4942 59.9990 32.0000 1.9695 1.9709 401.3712 401.7170 0.0540 -1.0000 -1.0000 3949994 1599741604.60 151.4942 59.9990 32.0000 1.9701 1.9715 401.3876 401.7331 0.0540 -1.0000 -1.0000 3950072 1599741604.70 151.4942 59.9990 32.0000 1.9696 1.9710 401.4224 401.7674 0.0539 -1.0000 -1.0000 3950462 1599741604.80 151.4942 59.9990 32.0000 1.9699 1.9713 401.3746 401.7196 0.0539 -1.0000 -1.0000 3950525 1599741604.90 151.4942 59.9990 32.0000 1.9698 1.9712 401.3693 401.7144 0.0540 -1.0000 -1.0000 3950587 1599741605.00 151.4330 59.9985 32.0000 1.9705 1.9719 401.4170 401.7622 0.0539 -1.0000 -1.0000 3950650 1599741605.10 151.4330 59.9985 32.0000 1.9694 1.9708 401.4056 401.7507 0.0539 -1.0000 -1.0000 3950712 1599741605.20 151.4330 59.9985 32.0000 1.9690 1.9704 401.4312 401.7764 0.0540 -1.0000 -1.0000 3950947 1599741605.30 151.4330 59.9985 32.0000 1.9692 1.9706 401.3486 401.6942 0.0540 -1.0000 -1.0000 3951009 1599741605.40 151.4330 59.9985 32.0000 1.9687 1.9701 401.3706 401.7158 0.0539 -1.0000 -1.0000 3951072 1599741605.50 151.4330 59.9985 32.0000 1.9690 1.9704 401.3610 401.7058 0.0539 -1.0000 -1.0000 3951134 1599741605.60 151.4203 59.9985 32.0000 1.9691 1.9705 401.3959 401.7414 0.0540 -1.0000 -1.0000 3951197 1599741605.70 151.4203 59.9985 32.0000 1.9690 1.9704 401.3874 401.7330 0.0540 -1.0000 -1.0000 3952071 1599741605.80 151.4203 59.9985 32.0000 1.9690 1.9704 401.4247 401.7700 0.0539 -1.0000 -1.0000 3952134 1599741605.90 151.4203 59.9985 32.0000 1.9693 1.9707 401.3556 401.7006 0.0540 -1.0000 -1.0000 3952196 1599741606.00 151.4203 59.9985 32.0000 1.9696 1.9709 401.4271 401.7730 0.0541 -1.0000 -1.0000 3952274 1599741606.10 151.4825 59.9985 32.0000 1.9698 1.9712 401.3351 401.6815 0.0541 -1.0000 -1.0000 3952337 1599741606.20 151.4847 59.9985 32.0000 1.9690 1.9704 401.3655 401.7110 0.0540 -1.0000 -1.0000 3952399 1599741606.30 151.4847 59.9985 32.0000 1.9695 1.9709 401.3723 401.7173 0.0539 -1.0000 -1.0000 3952478 1599741606.40 151.4847 59.9985 32.0000 1.9694 1.9707 401.3850 401.7301 0.0540 -1.0000 -1.0000 3952540 1599741606.50 151.4847 59.9985 32.0000 1.9696 1.9710 401.3989 401.7450 0.0541 -1.0000 -1.0000 3952603 1599741606.60 151.4860 59.9985 32.0000 1.9695 1.9709 401.3916 401.7369 0.0539 -1.0000 -1.0000 3952681 1599741606.70 151.5079 59.9985 32.0000 1.9695 1.9709 401.3618 401.7076 0.0540 -1.0000 -1.0000 3952743 1599741606.80 151.5079 59.9985 32.0000 1.9684 1.9697 401.3670 401.7114 0.0538 -1.0000 -1.0000 3952806 1599741606.90 151.5079 59.9985 32.0000 1.9692 1.9706 401.3660 401.7112 0.0540 -1.0000 -1.0000 3952884 1599741607.00 151.5079 59.9985 32.0000 1.9693 1.9707 401.4672 401.8133 0.0541 -1.0000 -1.0000 3952946 1599741607.10 151.5079 59.9985 32.0000 1.9697 1.9711 401.4285 401.7733 0.0538 -1.0000 -1.0000 3952993 1599741607.20 151.5079 59.9985 32.0000 1.9690 1.9704 401.3808 401.7256 0.0539 -1.0000 -1.0000 3953071 1599741607.30 151.5452 59.9985 32.0000 1.9692 1.9706 401.4567 401.8018 0.0539 -1.0000 -1.0000 3953134 1599741607.40 151.6012 59.9985 32.0000 1.9693 1.9707 401.3810 401.7264 0.0540 -1.0000 -1.0000 3953196 1599741607.50 151.6012 59.9985 32.0000 1.9698 1.9712 401.3528 401.6983 0.0540 -1.0000 -1.0000 3953274 1599741607.60 151.6012 59.9985 32.0000 1.9696 1.9710 401.3525 401.6979 0.0540 -1.0000 -1.0000 3953337 1599741607.70 151.6012 59.9985 32.0000 1.9699 1.9713 401.4017 401.7468 0.0540 -1.0000 -1.0000 3953415 1599741607.80 151.6012 59.9985 32.0000 1.9695 1.9709 401.3340 401.6793 0.0540 -1.0000 -1.0000 3953477 1599741607.90 151.6012 59.9985 32.0000 1.9692 1.9706 401.4436 401.7884 0.0539 -1.0000 -1.0000 3953555 1599741608.00 151.6012 59.9985 32.0000 1.9700 1.9714 401.4140 401.7589 0.0539 -1.0000 -1.0000 3953649 1599741608.10 151.6012 59.9985 32.0000 1.9703 1.9717 401.4564 401.8015 0.0540 -1.0000 -1.0000 3953712 1599741608.20 151.6012 59.9985 32.0000 1.9700 1.9714 401.3889 401.7348 0.0540 -1.0000 -1.0000 3953774 1599741608.30 151.6012 59.9985 32.0000 1.9702 1.9716 401.4422 401.7870 0.0539 -1.0000 -1.0000 3953852 1599741608.40 151.5557 59.9985 32.0000 1.9701 1.9715 401.4132 401.7588 0.0540 -1.0000 -1.0000 3953915 1599741608.50 151.5094 59.9985 32.0000 1.9696 1.9710 401.3627 401.7084 0.0540 -1.0000 -1.0000 3953977 1599741608.60 151.5094 59.9985 32.0000 1.9694 1.9708 401.3983 401.7433 0.0539 -1.0000 -1.0000 3954055 1599741608.70 151.5094 59.9985 32.0000 1.9695 1.9709 401.3931 401.7383 0.0539 -1.0000 -1.0000 3954118 1599741608.80 151.5094 59.9985 32.0000 1.9709 1.9722 401.3806 401.7255 0.0539 -1.0000 -1.0000 3954477 1599741608.90 151.5094 59.9985 32.0000 1.9695 1.9709 401.3866 401.7319 0.0540 -1.0000 -1.0000 3954555 1599741609.00 151.5215 59.9985 32.0000 1.9697 1.9711 401.4112 401.7573 0.0541 -1.0000 -1.0000 3954618 1599741609.10 151.5222 59.9985 32.0000 1.9700 1.9714 401.4649 401.8102 0.0539 -1.0000 -1.0000 3954680 1599741609.20 151.5222 59.9985 32.0000 1.9703 1.9717 401.4967 401.8414 0.0539 -1.0000 -1.0000 3954743 1599741609.30 151.5222 59.9985 32.0000 1.9701 1.9715 401.4582 401.8035 0.0539 -1.0000 -1.0000 3954805 1599741609.40 151.5222 59.9985 32.0000 1.9695 1.9708 401.4185 401.7630 0.0539 -1.0000 -1.0000 3954868 1599741609.50 151.5191 59.9985 32.0000 1.9695 1.9708 401.3364 401.6817 0.0540 -1.0000 -1.0000 3954946 1599741609.60 151.5039 59.9985 32.0000 1.9686 1.9699 401.4386 401.7836 0.0539 -1.0000 -1.0000 3955008 1599741609.70 151.5039 59.9985 32.0000 1.9698 1.9712 401.4441 401.7897 0.0540 -1.0000 -1.0000 3955086 1599741609.80 151.5039 59.9985 32.0000 1.9702 1.9716 401.4963 401.8419 0.0540 -1.0000 -1.0000 3955321 1599741609.90 151.5039 59.9985 32.0000 1.9693 1.9707 401.4182 401.7638 0.0540 -1.0000 -1.0000 3955383 1599741610.00 151.5039 59.9985 32.0000 1.9701 1.9715 401.4132 401.7586 0.0540 -1.0000 -1.0000 3955446 1599741610.10 151.5008 59.9979 32.0000 1.9699 1.9713 401.4704 401.8158 0.0540 -1.0000 -1.0000 3955508 1599741610.20 151.5008 59.9979 32.0000 1.9699 1.9713 401.4343 401.7792 0.0539 -1.0000 -1.0000 3955571 1599741610.30 151.5008 59.9979 32.0000 1.9701 1.9714 401.4274 401.7732 0.0541 -1.0000 -1.0000 3955649 1599741610.40 151.5008 59.9979 32.0000 1.9701 1.9715 401.4077 401.7530 0.0539 -1.0000 -1.0000 3955820 1599741610.50 151.5008 59.9979 32.0000 1.9695 1.9709 401.4629 401.8070 0.0539 -1.0000 -1.0000 3955883 1599741610.60 151.5008 59.9979 32.0000 1.9694 1.9708 401.4145 401.7597 0.0540 -1.0000 -1.0000 3955961 1599741610.70 151.4992 59.9979 32.0000 1.9701 1.9715 401.3907 401.7359 0.0540 -1.0000 -1.0000 3956024 1599741610.80 151.4890 59.9979 32.0000 1.9700 1.9714 401.4316 401.7767 0.0539 -1.0000 -1.0000 3956086 1599741610.90 151.4890 59.9979 32.0000 1.9700 1.9714 401.4162 401.7619 0.0541 -1.0000 -1.0000 3956867 1599741611.00 151.4890 59.9979 32.0000 1.9693 1.9707 401.4206 401.7661 0.0540 -1.0000 -1.0000 3956945 1599741611.10 151.4890 59.9979 32.0000 1.9697 1.9711 401.3975 401.7436 0.0541 -1.0000 -1.0000 3956992 1599741611.20 151.4890 59.9979 32.0000 1.9689 1.9703 401.4208 401.7665 0.0540 -1.0000 -1.0000 3957070 1599741611.30 151.4854 59.9979 32.0000 1.9694 1.9708 401.4121 401.7575 0.0540 -1.0000 -1.0000 3957133 1599741611.40 151.4854 59.9979 32.0000 1.9695 1.9709 401.4741 401.8196 0.0540 -1.0000 -1.0000 3957195 1599741611.50 151.4854 59.9979 32.0000 1.9697 1.9711 401.4385 401.7844 0.0541 -1.0000 -1.0000 3957273 1599741611.60 151.4854 59.9979 32.0000 1.9697 1.9711 401.4470 401.7929 0.0540 -1.0000 -1.0000 3957336 1599741611.70 151.4854 59.9979 32.0000 1.9697 1.9711 401.4244 401.7697 0.0540 -1.0000 -1.0000 3957414 1599741611.80 151.4918 59.9979 32.0000 1.9694 1.9708 401.4784 401.8223 0.0538 -1.0000 -1.0000 3957476 1599741611.90 151.5105 59.9979 32.0000 1.9697 1.9711 401.4283 401.7730 0.0539 -1.0000 -1.0000 3957695 1599741612.00 151.5105 59.9979 32.0000 1.9699 1.9713 401.4570 401.8027 0.0540 -1.0000 -1.0000 3957773 1599741612.10 151.5105 59.9979 32.0000 1.9696 1.9710 401.3769 401.7228 0.0541 -1.0000 -1.0000 3957836 1599741612.20 151.5105 59.9979 32.0000 1.9703 1.9717 401.4967 401.8426 0.0540 -1.0000 -1.0000 3957898 1599741612.30 151.5105 59.9979 32.0000 1.9698 1.9712 401.4037 401.7485 0.0539 -1.0000 -1.0000 3957976 1599741612.40 151.4892 59.9979 32.0000 1.9692 1.9706 401.4096 401.7541 0.0539 -1.0000 -1.0000 3958054 1599741612.50 151.4892 59.9979 32.0000 1.9693 1.9707 401.3647 401.7105 0.0540 -1.0000 -1.0000 3958117 1599741612.60 151.4892 59.9979 32.0000 1.9696 1.9710 401.4447 401.7904 0.0540 -1.0000 -1.0000 3958195 1599741612.70 151.4892 59.9979 32.0000 1.9695 1.9709 401.3613 401.7068 0.0540 -1.0000 -1.0000 3958257 1599741612.80 151.4892 59.9979 32.0000 1.9694 1.9708 401.3610 401.7066 0.0540 -1.0000 -1.0000 3958320 1599741612.90 151.4892 59.9979 32.0000 1.9695 1.9708 401.4553 401.8020 0.0541 -1.0000 -1.0000 3958554 1599741613.00 151.5130 59.9979 32.0000 1.9692 1.9706 401.4379 401.7836 0.0539 -1.0000 -1.0000 3958617 1599741613.10 151.5275 59.9979 32.0000 1.9695 1.9709 401.4244 401.7694 0.0540 -1.0000 -1.0000 3958679 1599741613.20 151.5275 59.9979 32.0000 1.9692 1.9706 401.4193 401.7640 0.0539 -1.0000 -1.0000 3958757 1599741613.30 151.5275 59.9979 32.0000 1.9701 1.9715 401.4680 401.8134 0.0540 -1.0000 -1.0000 3958820 1599741613.40 151.5275 59.9979 32.0000 1.9692 1.9706 401.4139 401.7589 0.0539 -1.0000 -1.0000 3959054 1599741613.50 151.5289 59.9979 32.0000 1.9696 1.9710 401.4102 401.7550 0.0539 -1.0000 -1.0000 3959132 1599741613.60 151.5715 59.9979 32.0000 1.9693 1.9707 401.4134 401.7588 0.0540 -1.0000 -1.0000 3959195 1599741613.70 151.5715 59.9979 32.0000 1.9698 1.9712 401.4231 401.7683 0.0539 -1.0000 -1.0000 3959273 1599741613.80 151.5715 59.9979 32.0000 1.9704 1.9718 401.4225 401.7676 0.0539 -1.0000 -1.0000 3959320 1599741613.90 151.5715 59.9979 32.0000 1.9694 1.9708 401.4469 401.7920 0.0540 -1.0000 -1.0000 3959554 1599741614.00 151.5715 59.9979 32.0000 1.9695 1.9709 401.4195 401.7646 0.0539 -1.0000 -1.0000 3959632 1599741614.10 151.5715 59.9979 32.0000 1.9692 1.9706 401.4249 401.7696 0.0539 -1.0000 -1.0000 3959695 1599741614.20 151.5428 59.9979 32.0000 1.9698 1.9712 401.3964 401.7410 0.0539 -1.0000 -1.0000 3959757 1599741614.30 151.5395 59.9979 32.0000 1.9699 1.9712 401.3910 401.7358 0.0539 -1.0000 -1.0000 3959835 1599741614.40 151.5395 59.9979 32.0000 1.9697 1.9711 401.3885 401.7335 0.0540 -1.0000 -1.0000 3959882 1599741614.50 151.5395 59.9979 32.0000 1.9699 1.9713 401.4260 401.7711 0.0539 -1.0000 -1.0000 4000069 1599741614.60 151.5395 59.9979 32.0000 1.9691 1.9705 401.4319 401.7765 0.0538 -1.0000 -1.0000 4000148 1599741614.70 151.5395 59.9979 32.0000 1.9700 1.9714 401.4071 401.7520 0.0540 -1.0000 -1.0000 4000210 1599741614.80 151.5916 59.9978 32.0000 1.9701 1.9715 401.4395 401.7848 0.0539 -1.0000 -1.0000 4000273 1599741614.90 151.5916 59.9978 32.0000 1.9700 1.9714 401.5458 401.8909 0.0539 -1.0000 -1.0000 4000351 1599741615.00 151.5916 59.9978 32.0000 1.9701 1.9715 401.4574 401.8025 0.0540 -1.0000 -1.0000 4000819 1599741615.10 151.5916 59.9978 32.0000 1.9701 1.9715 401.4166 401.7619 0.0540 -1.0000 -1.0000 4000882 1599741615.20 151.5916 59.9978 32.0000 1.9694 1.9708 401.4792 401.8239 0.0539 -1.0000 -1.0000 4000960 1599741615.30 151.5443 59.9978 32.0000 1.9693 1.9707 401.4440 401.7893 0.0540 -1.0000 -1.0000 4001022 1599741615.40 151.5423 59.9978 32.0000 1.9698 1.9712 401.4383 401.7833 0.0539 -1.0000 -1.0000 4001085 1599741615.50 151.5423 59.9978 32.0000 1.9701 1.9715 401.4616 401.8064 0.0539 -1.0000 -1.0000 4001897 1599741615.60 151.5423 59.9978 32.0000 1.9697 1.9711 401.4755 401.8208 0.0540 -1.0000 -1.0000 4001960 1599741615.70 151.5423 59.9978 32.0000 1.9696 1.9710 401.4824 401.8275 0.0539 -1.0000 -1.0000 4002022 1599741615.80 151.5423 59.9978 32.0000 1.9699 1.9713 401.3899 401.7344 0.0538 -1.0000 -1.0000 4002085 1599741615.90 151.5433 59.9978 32.0000 1.9706 1.9720 401.4843 401.8285 0.0538 -1.0000 -1.0000 4002147 1599741616.00 151.5433 59.9978 32.0000 1.9700 1.9714 401.5282 401.8744 0.0541 -1.0000 -1.0000 4002225 1599741616.10 151.5433 59.9978 32.0000 1.9697 1.9711 401.4585 401.8035 0.0539 -1.0000 -1.0000 4002288 1599741616.20 151.5433 59.9978 32.0000 1.9704 1.9718 401.4427 401.7876 0.0539 -1.0000 -1.0000 4002350 1599741616.30 151.5433 59.9978 32.0000 1.9696 1.9710 401.4126 401.7572 0.0539 -1.0000 -1.0000 4002428 1599741616.40 151.5092 59.9978 32.0000 1.9695 1.9709 401.4286 401.7740 0.0540 -1.0000 -1.0000 4002491 1599741616.50 151.5092 59.9978 32.0000 1.9695 1.9709 401.4253 401.7706 0.0540 -1.0000 -1.0000 4002725 1599741616.60 151.5092 59.9978 32.0000 1.9702 1.9715 401.4491 401.7944 0.0539 -1.0000 -1.0000 4002803 1599741616.70 151.5092 59.9978 32.0000 1.9703 1.9717 401.3877 401.7325 0.0539 -1.0000 -1.0000 4002866 1599741616.80 151.5092 59.9978 32.0000 1.9691 1.9705 401.4177 401.7625 0.0539 -1.0000 -1.0000 4002928 1599741616.90 151.5092 59.9978 32.0000 1.9691 1.9705 401.3851 401.7298 0.0539 -1.0000 -1.0000 4003006 1599741617.00 151.5589 59.9978 32.0000 1.9697 1.9711 401.3957 401.7404 0.0539 -1.0000 -1.0000 4003069 1599741617.10 151.5881 59.9978 32.0000 1.9690 1.9704 401.4524 401.7977 0.0540 -1.0000 -1.0000 4003131 1599741617.20 151.5881 59.9978 32.0000 1.9693 1.9707 401.3891 401.7342 0.0540 -1.0000 -1.0000 4003209 1599741617.30 151.5881 59.9978 32.0000 1.9691 1.9705 401.3786 401.7235 0.0538 -1.0000 -1.0000 4003272 1599741617.40 151.5881 59.9978 32.0000 1.9698 1.9712 401.4098 401.7547 0.0540 -1.0000 -1.0000 4003334 1599741617.50 151.5881 59.9978 32.0000 1.9700 1.9714 401.5434 401.8890 0.0540 -1.0000 -1.0000 4003397 1599741617.60 151.5881 59.9978 32.0000 1.9699 1.9713 401.4041 401.7494 0.0540 -1.0000 -1.0000 4003553 1599741617.70 151.5881 59.9978 32.0000 1.9698 1.9712 401.4552 401.7996 0.0538 -1.0000 -1.0000 4003631 1599741617.80 151.5881 59.9978 32.0000 1.9696 1.9710 401.4148 401.7593 0.0539 -1.0000 -1.0000 4003694 1599741617.90 151.5881 59.9978 32.0000 1.9702 1.9716 401.4825 401.8272 0.0538 -1.0000 -1.0000 4003756 1599741618.00 151.5881 59.9978 32.0000 1.9701 1.9715 401.4383 401.7832 0.0539 -1.0000 -1.0000 4003819 1599741618.10 151.5881 59.9978 32.0000 1.9696 1.9710 401.4368 401.7818 0.0539 -1.0000 -1.0000 4003881 1599741618.20 151.5090 59.9978 32.0000 1.9697 1.9711 401.3787 401.7229 0.0538 -1.0000 -1.0000 4003944 1599741618.30 151.5071 59.9978 32.0000 1.9694 1.9708 401.4384 401.7841 0.0540 -1.0000 -1.0000 4004022 1599741618.40 151.5071 59.9978 32.0000 1.9700 1.9714 401.4265 401.7710 0.0538 -1.0000 -1.0000 4004084 1599741618.50 151.5071 59.9978 32.0000 1.9708 1.9722 401.4263 401.7709 0.0539 -1.0000 -1.0000 4004147 1599741618.60 151.5071 59.9978 32.0000 1.9706 1.9720 401.5220 401.8667 0.0538 -1.0000 -1.0000 4004240 1599741618.70 151.5071 59.9978 32.0000 1.9700 1.9714 401.4870 401.8309 0.0538 -1.0000 -1.0000 4004303 1599741618.80 151.5071 59.9978 32.0000 1.9697 1.9711 401.5033 401.8485 0.0539 -1.0000 -1.0000 4004365 1599741618.90 151.5071 59.9978 32.0000 1.9703 1.9717 401.4412 401.7856 0.0539 -1.0000 -1.0000 4004459 1599741619.00 151.5071 59.9978 32.0000 1.9699 1.9713 401.4526 401.7981 0.0540 -1.0000 -1.0000 4004522 1599741619.10 151.5071 59.9978 32.0000 1.9696 1.9710 401.4184 401.7629 0.0539 -1.0000 -1.0000 4004584 1599741619.20 151.5071 59.9978 32.0000 1.9696 1.9710 401.4821 401.8275 0.0540 -1.0000 -1.0000 4004678 1599741619.30 151.5071 59.9978 32.0000 1.9698 1.9712 401.3978 401.7424 0.0538 -1.0000 -1.0000 4004740 1599741619.40 151.5001 59.9978 32.0000 1.9697 1.9710 401.4649 401.8102 0.0539 -1.0000 -1.0000 4004803 1599741619.50 151.4976 59.9978 32.0000 1.9698 1.9711 401.4173 401.7623 0.0540 -1.0000 -1.0000 4004865 1599741619.60 151.4976 59.9978 32.0000 1.9700 1.9714 401.3410 401.6856 0.0538 -1.0000 -1.0000 4005209 1599741619.70 151.4976 59.9978 32.0000 1.9695 1.9709 401.3477 401.6936 0.0540 -1.0000 -1.0000 4005287 1599741619.80 151.4976 59.9978 32.0000 1.9693 1.9707 401.4255 401.7702 0.0539 -1.0000 -1.0000 4005350 1599741619.90 151.4954 59.9978 32.0000 1.9694 1.9708 401.4109 401.7561 0.0540 -1.0000 -1.0000 4005412 1599741620.00 151.4682 59.9979 32.0000 1.9696 1.9710 401.4478 401.7931 0.0540 -1.0000 -1.0000 4005490 1599741620.10 151.4682 59.9979 32.0000 1.9694 1.9708 401.3828 401.7281 0.0540 -1.0000 -1.0000 4005771 1599741620.20 151.4682 59.9979 32.0000 1.9692 1.9705 401.3715 401.7165 0.0539 -1.0000 -1.0000 4005834 1599741620.30 151.4682 59.9979 32.0000 1.9692 1.9706 401.3776 401.7224 0.0539 -1.0000 -1.0000 4005912 1599741620.40 151.4682 59.9979 32.0000 1.9692 1.9706 401.3667 401.7118 0.0540 -1.0000 -1.0000 4005974 1599741620.50 151.4682 59.9979 32.0000 1.9692 1.9706 401.4276 401.7724 0.0539 -1.0000 -1.0000 4006037 1599741620.60 151.4682 59.9979 32.0000 1.9693 1.9707 401.4044 401.7499 0.0540 -1.0000 -1.0000 4006318 1599741620.70 151.4869 59.9979 32.0000 1.9699 1.9713 401.4184 401.7636 0.0539 -1.0000 -1.0000 4006380 1599741620.80 151.4879 59.9979 32.0000 1.9695 1.9709 401.4411 401.7857 0.0539 -1.0000 -1.0000 4006443 1599741620.90 151.4879 59.9979 32.0000 1.9698 1.9712 401.4548 401.7999 0.0539 -1.0000 -1.0000 4006521 1599741621.00 151.4879 59.9979 32.0000 1.9690 1.9704 401.4908 401.8350 0.0538 -1.0000 -1.0000 4006584 1599741621.10 151.4879 59.9979 32.0000 1.9704 1.9717 401.4514 401.7965 0.0540 -1.0000 -1.0000 4006646 1599741621.20 151.4879 59.9979 32.0000 1.9692 1.9706 401.4338 401.7797 0.0541 -1.0000 -1.0000 4006724 1599741621.30 151.5077 59.9979 32.0000 1.9693 1.9707 401.4296 401.7747 0.0539 -1.0000 -1.0000 4006787 1599741621.40 151.5077 59.9979 32.0000 1.9697 1.9710 401.4155 401.7599 0.0539 -1.0000 -1.0000 4006849 1599741621.50 151.5077 59.9979 32.0000 1.9696 1.9710 401.4237 401.7693 0.0540 -1.0000 -1.0000 4006912 1599741621.60 151.5077 59.9979 32.0000 1.9697 1.9711 401.3306 401.6759 0.0540 -1.0000 -1.0000 4006974 1599741621.70 151.5077 59.9979 32.0000 1.9698 1.9712 401.4246 401.7695 0.0539 -1.0000 -1.0000 4007083 1599741621.80 151.4995 59.9979 32.0000 1.9702 1.9716 401.3888 401.7336 0.0539 -1.0000 -1.0000 4007146 1599741621.90 151.4994 59.9979 32.0000 1.9699 1.9713 401.4673 401.8129 0.0540 -1.0000 -1.0000 4007208 1599741622.00 151.4994 59.9979 32.0000 1.9699 1.9713 401.3555 401.7004 0.0539 -1.0000 -1.0000 4007287 1599741622.10 151.4994 59.9979 32.0000 1.9699 1.9713 401.4225 401.7673 0.0539 -1.0000 -1.0000 4007349 1599741622.20 151.4994 59.9979 32.0000 1.9697 1.9711 401.4103 401.7551 0.0540 -1.0000 -1.0000 4007568 1599741622.30 151.4983 59.9979 32.0000 1.9692 1.9706 401.3692 401.7145 0.0539 -1.0000 -1.0000 4007646 1599741622.40 151.4974 59.9979 32.0000 1.9695 1.9709 401.4181 401.7636 0.0540 -1.0000 -1.0000 4007708 1599741622.50 151.4974 59.9979 32.0000 1.9700 1.9714 401.4592 401.8038 0.0539 -1.0000 -1.0000 4007771 1599741622.60 151.4974 59.9979 32.0000 1.9699 1.9713 401.4290 401.7746 0.0540 -1.0000 -1.0000 4007849 1599741622.70 151.4974 59.9979 32.0000 1.9694 1.9708 401.4529 401.7970 0.0537 -1.0000 -1.0000 4008630 1599741622.80 151.4974 59.9979 32.0000 1.9695 1.9708 401.4072 401.7510 0.0538 -1.0000 -1.0000 4008692 1599741622.90 151.4929 59.9979 32.0000 1.9696 1.9710 401.4432 401.7881 0.0539 -1.0000 -1.0000 4008755 1599741623.00 151.4929 59.9979 32.0000 1.9699 1.9713 401.4207 401.7649 0.0538 -1.0000 -1.0000 4008817 1599741623.10 151.4929 59.9979 32.0000 1.9699 1.9713 401.4717 401.8166 0.0539 -1.0000 -1.0000 4008880 1599741623.20 151.4929 59.9979 32.0000 1.9709 1.9722 401.4615 401.8065 0.0540 -1.0000 -1.0000 4008958 1599741623.30 151.4929 59.9979 32.0000 1.9696 1.9710 401.4346 401.7799 0.0539 -1.0000 -1.0000 4009020 1599741623.40 151.5005 59.9979 32.0000 1.9695 1.9709 401.4570 401.8016 0.0539 -1.0000 -1.0000 4009083 1599741623.50 151.5028 59.9979 32.0000 1.9691 1.9705 401.4206 401.7645 0.0537 -1.0000 -1.0000 4009161 1599741623.60 151.5028 59.9979 32.0000 1.9703 1.9717 401.3840 401.7293 0.0540 -1.0000 -1.0000 4009224 1599741623.70 151.5028 59.9979 32.0000 1.9691 1.9705 401.4405 401.7856 0.0539 -1.0000 -1.0000 4009302 1599741623.80 151.5028 59.9979 32.0000 1.9699 1.9713 401.3961 401.7418 0.0540 -1.0000 -1.0000 4009364 1599741623.90 151.5013 59.9979 32.0000 1.9699 1.9713 401.4454 401.7900 0.0539 -1.0000 -1.0000 4009427 1599741624.00 151.4640 59.9979 32.0000 1.9700 1.9714 401.4331 401.7786 0.0540 -1.0000 -1.0000 4009489 1599741624.10 151.4640 59.9979 32.0000 1.9696 1.9710 401.4226 401.7675 0.0539 -1.0000 -1.0000 4009552 1599741624.20 151.4640 59.9979 32.0000 1.9700 1.9714 401.4562 401.8013 0.0539 -1.0000 -1.0000 4009786 1599741624.30 151.4640 59.9979 32.0000 1.9691 1.9705 401.3812 401.7258 0.0538 -1.0000 -1.0000 4009864 1599741624.40 151.4629 59.9980 32.0000 1.9693 1.9706 401.4458 401.7911 0.0540 -1.0000 -1.0000 4009927 1599741624.50 151.4578 59.9986 32.0000 1.9689 1.9703 401.4024 401.7475 0.0540 -1.0000 -1.0000 4009989 1599741624.60 151.4578 59.9986 32.0000 1.9697 1.9711 401.3785 401.7235 0.0539 -1.0000 -1.0000 4010051 1599741624.70 151.4578 59.9986 32.0000 1.9693 1.9707 401.5161 401.8606 0.0538 -1.0000 -1.0000 4010333 1599741624.80 151.4578 59.9986 32.0000 1.9693 1.9707 401.4944 401.8394 0.0540 -1.0000 -1.0000 4010395 1599741624.90 151.4578 59.9986 32.0000 1.9698 1.9712 401.4805 401.8254 0.0538 -1.0000 -1.0000 4010473 1599741625.00 151.4578 59.9986 32.0000 1.9690 1.9704 401.4737 401.8184 0.0539 -1.0000 -1.0000 4010536 1599741625.10 151.4578 59.9986 32.0000 1.9698 1.9712 401.4280 401.7730 0.0539 -1.0000 -1.0000 4010598 1599741625.20 151.4861 59.9986 32.0000 1.9694 1.9708 401.4327 401.7778 0.0539 -1.0000 -1.0000 4011567 1599741625.30 151.4861 59.9986 32.0000 1.9700 1.9714 401.4444 401.7891 0.0539 -1.0000 -1.0000 4011629 1599741625.40 151.4861 59.9986 32.0000 1.9693 1.9707 401.4539 401.7987 0.0538 -1.0000 -1.0000 4011692 1599741625.50 151.4861 59.9986 32.0000 1.9695 1.9709 401.5197 401.8636 0.0538 -1.0000 -1.0000 4011770 1599741625.60 151.4861 59.9986 32.0000 1.9690 1.9704 401.4391 401.7836 0.0538 -1.0000 -1.0000 4011832 1599741625.70 151.4654 59.9986 32.0000 1.9697 1.9711 401.4613 401.8059 0.0539 -1.0000 -1.0000 4011895 1599741625.80 151.4654 59.9986 32.0000 1.9691 1.9705 401.3996 401.7452 0.0540 -1.0000 -1.0000 4011973 1599741625.90 151.4654 59.9986 32.0000 1.9695 1.9709 401.4479 401.7931 0.0539 -1.0000 -1.0000 4012020 1599741626.00 151.4654 59.9986 32.0000 1.9698 1.9711 401.4611 401.8065 0.0539 -1.0000 -1.0000 4012098 1599741626.10 151.4654 59.9986 32.0000 1.9693 1.9707 401.4652 401.8091 0.0538 -1.0000 -1.0000 4012160 1599741626.20 151.4703 59.9986 32.0000 1.9704 1.9718 401.4014 401.7452 0.0537 -1.0000 -1.0000 4012223 1599741626.30 151.4963 59.9986 32.0000 1.9706 1.9720 401.4506 401.7955 0.0540 -1.0000 -1.0000 4012301 1599741626.40 151.4963 59.9986 32.0000 1.9694 1.9708 401.4587 401.8030 0.0538 -1.0000 -1.0000 4012363 1599741626.50 151.4963 59.9986 32.0000 1.9694 1.9708 401.4348 401.7791 0.0538 -1.0000 -1.0000 4012426 1599741626.60 151.4963 59.9986 32.0000 1.9700 1.9713 401.3940 401.7392 0.0540 -1.0000 -1.0000 4012488 1599741626.70 151.4963 59.9986 32.0000 1.9695 1.9709 401.5118 401.8563 0.0538 -1.0000 -1.0000 4012551 1599741626.80 151.5077 59.9986 32.0000 1.9698 1.9712 401.4935 401.8382 0.0539 -1.0000 -1.0000 4012613 1599741626.90 151.5077 59.9986 32.0000 1.9695 1.9709 401.4238 401.7674 0.0538 -1.0000 -1.0000 4012692 1599741627.00 151.5077 59.9986 32.0000 1.9700 1.9714 401.4064 401.7516 0.0539 -1.0000 -1.0000 4012754 1599741627.10 151.5077 59.9986 32.0000 1.9696 1.9710 401.4666 401.8107 0.0538 -1.0000 -1.0000 4012816 1599741627.20 151.5077 59.9986 32.0000 1.9699 1.9713 401.4587 401.8030 0.0539 -1.0000 -1.0000 4012895 1599741627.30 151.5077 59.9986 32.0000 1.9700 1.9714 401.4902 401.8356 0.0540 -1.0000 -1.0000 4012957 1599741627.40 151.5077 59.9986 32.0000 1.9699 1.9713 401.4213 401.7658 0.0538 -1.0000 -1.0000 4013020 1599741627.50 151.5077 59.9986 32.0000 1.9693 1.9706 401.5969 401.9408 0.0537 -1.0000 -1.0000 4013082 1599741627.60 151.5077 59.9986 32.0000 1.9700 1.9714 401.4554 401.8000 0.0540 -1.0000 -1.0000 4013145 1599741627.70 151.5077 59.9986 32.0000 1.9699 1.9712 401.4242 401.7694 0.0539 -1.0000 -1.0000 4013223 1599741627.80 151.5077 59.9986 32.0000 1.9695 1.9709 401.5053 401.8505 0.0540 -1.0000 -1.0000 4013316 1599741627.90 151.5149 59.9986 32.0000 1.9698 1.9712 401.4524 401.7971 0.0538 -1.0000 -1.0000 4013379 1599741628.00 151.5149 59.9986 32.0000 1.9693 1.9707 401.4858 401.8306 0.0539 -1.0000 -1.0000 4013457 1599741628.10 151.5149 59.9986 32.0000 1.9690 1.9704 401.4733 401.8182 0.0539 -1.0000 -1.0000 4013519 1599741628.20 151.5149 59.9986 32.0000 1.9697 1.9711 401.4037 401.7497 0.0540 -1.0000 -1.0000 4013582 1599741628.30 151.5149 59.9986 32.0000 1.9693 1.9706 401.6144 401.9584 0.0538 -1.0000 -1.0000 4013863 1599741628.40 151.5149 59.9986 32.0000 1.9697 1.9711 401.4524 401.7971 0.0539 -1.0000 -1.0000 4013926 1599741628.50 151.5148 59.9986 32.0000 1.9688 1.9702 401.4692 401.8138 0.0539 -1.0000 -1.0000 4013988 1599741628.60 151.5148 59.9986 32.0000 1.9694 1.9707 401.4359 401.7803 0.0538 -1.0000 -1.0000 4014066 1599741628.70 151.5148 59.9986 32.0000 1.9701 1.9715 401.4307 401.7751 0.0538 -1.0000 -1.0000 4014129 1599741628.80 151.5148 59.9986 32.0000 1.9694 1.9708 401.4703 401.8155 0.0539 -1.0000 -1.0000 4014457 1599741628.90 151.5148 59.9986 32.0000 1.9697 1.9711 401.4665 401.8113 0.0539 -1.0000 -1.0000 4014535 1599741629.00 151.5496 59.9986 32.0000 1.9694 1.9708 401.4036 401.7480 0.0538 -1.0000 -1.0000 4014597 1599741629.10 151.5496 59.9986 32.0000 1.9700 1.9714 401.5325 401.8768 0.0538 -1.0000 -1.0000 4014660 1599741629.20 151.5496 59.9986 32.0000 1.9702 1.9716 401.4198 401.7646 0.0539 -1.0000 -1.0000 4014738 1599741629.30 151.5496 59.9986 32.0000 1.9694 1.9708 401.3631 401.7076 0.0538 -1.0000 -1.0000 4014988 1599741629.40 151.5496 59.9986 32.0000 1.9693 1.9707 401.4727 401.8172 0.0539 -1.0000 -1.0000 4015050 1599741629.50 151.5457 59.9986 32.0000 1.9697 1.9711 401.4062 401.7508 0.0537 -1.0000 -1.0000 4015128 1599741629.60 151.5290 59.9986 32.0000 1.9696 1.9710 401.3620 401.7068 0.0540 -1.0000 -1.0000 4015191 1599741629.70 151.5290 59.9986 32.0000 1.9699 1.9712 401.4307 401.7742 0.0538 -1.0000 -1.0000 4015253 1599741629.80 151.5290 59.9986 32.0000 1.9698 1.9712 401.4404 401.7856 0.0539 -1.0000 -1.0000 4015753 1599741629.90 151.5290 59.9986 32.0000 1.9703 1.9717 401.5063 401.8509 0.0538 -1.0000 -1.0000 4015816 1599741630.00 151.5290 59.9986 32.0000 1.9702 1.9716 401.5580 401.9033 0.0540 -1.0000 -1.0000 4015878 1599741630.10 151.5313 59.9991 32.0000 1.9697 1.9711 401.4063 401.7511 0.0539 -1.0000 -1.0000 4015941 1599741630.20 151.5313 59.9991 32.0000 1.9697 1.9710 401.5571 401.9013 0.0538 -1.0000 -1.0000 4016003 1599741630.30 151.5313 59.9991 32.0000 1.9697 1.9711 401.4664 401.8107 0.0538 -1.0000 -1.0000 4016081 1599741630.40 151.5313 59.9991 32.0000 1.9699 1.9712 401.3908 401.7348 0.0538 -1.0000 -1.0000 4016144 1599741630.50 151.5313 59.9991 32.0000 1.9695 1.9709 401.4473 401.7907 0.0537 -1.0000 -1.0000 4016206 1599741630.60 151.5313 59.9991 32.0000 1.9693 1.9707 401.4194 401.7635 0.0539 -1.0000 -1.0000 4016284 1599741630.70 151.5313 59.9991 32.0000 1.9703 1.9717 401.4710 401.8161 0.0539 -1.0000 -1.0000 4016347 1599741630.80 151.5471 59.9991 32.0000 1.9699 1.9713 401.4859 401.8310 0.0539 -1.0000 -1.0000 4016409 1599741630.90 151.5471 59.9991 32.0000 1.9699 1.9713 401.3930 401.7373 0.0539 -1.0000 -1.0000 4016659 1599741631.00 151.5471 59.9991 32.0000 1.9695 1.9709 401.3986 401.7431 0.0538 -1.0000 -1.0000 4016722 1599741631.10 151.5471 59.9991 32.0000 1.9696 1.9710 401.4643 401.8098 0.0539 -1.0000 -1.0000 4016784 1599741631.20 151.5471 59.9991 32.0000 1.9698 1.9712 401.4627 401.8074 0.0539 -1.0000 -1.0000 4016862 1599741631.30 151.4926 59.9991 32.0000 1.9699 1.9713 401.4634 401.8089 0.0540 -1.0000 -1.0000 4016925 1599741631.40 151.4858 59.9991 32.0000 1.9695 1.9709 401.3844 401.7289 0.0538 -1.0000 -1.0000 4017206 1599741631.50 151.4858 59.9991 32.0000 1.9699 1.9713 401.4610 401.8055 0.0539 -1.0000 -1.0000 4017269 1599741631.60 151.4858 59.9991 32.0000 1.9691 1.9705 401.4167 401.7621 0.0539 -1.0000 -1.0000 4017331 1599741631.70 151.4858 59.9991 32.0000 1.9689 1.9703 401.4040 401.7480 0.0538 -1.0000 -1.0000 4017409 1599741631.80 151.4858 59.9991 32.0000 1.9691 1.9705 401.3755 401.7199 0.0538 -1.0000 -1.0000 4017472 1599741631.90 151.4739 59.9991 32.0000 1.9696 1.9710 401.4647 401.8082 0.0537 -1.0000 -1.0000 4017659 1599741632.00 151.4739 59.9991 32.0000 1.9696 1.9710 401.4692 401.8132 0.0538 -1.0000 -1.0000 4017722 1599741632.10 151.4739 59.9991 32.0000 1.9694 1.9708 401.4083 401.7530 0.0539 -1.0000 -1.0000 4017784 1599741632.20 151.4739 59.9991 32.0000 1.9696 1.9709 401.4535 401.7977 0.0538 -1.0000 -1.0000 4017847 1599741632.30 151.4739 59.9991 32.0000 1.9696 1.9710 401.3691 401.7132 0.0538 -1.0000 -1.0000 4017925 1599741632.40 151.4735 59.9991 32.0000 1.9687 1.9701 401.4099 401.7550 0.0540 -1.0000 -1.0000 4018159 1599741632.50 151.4683 59.9991 32.0000 1.9693 1.9706 401.4194 401.7646 0.0539 -1.0000 -1.0000 4018221 1599741632.60 151.4683 59.9991 32.0000 1.9697 1.9711 401.3959 401.7407 0.0539 -1.0000 -1.0000 4018300 1599741632.70 151.4683 59.9991 32.0000 1.9698 1.9712 401.4125 401.7564 0.0538 -1.0000 -1.0000 4018362 1599741632.80 151.4683 59.9991 32.0000 1.9693 1.9706 401.3478 401.6919 0.0538 -1.0000 -1.0000 4018425 1599741632.90 151.4683 59.9991 32.0000 1.9699 1.9713 401.3819 401.7270 0.0540 -1.0000 -1.0000 4018721 1599741633.00 151.5258 59.9991 32.0000 1.9694 1.9708 401.3854 401.7297 0.0538 -1.0000 -1.0000 4018784 1599741633.10 151.5258 59.9991 32.0000 1.9693 1.9707 401.4123 401.7561 0.0537 -1.0000 -1.0000 4018846 1599741633.20 151.5258 59.9991 32.0000 1.9688 1.9702 401.4486 401.7923 0.0537 -1.0000 -1.0000 4018909 1599741633.30 151.5258 59.9991 32.0000 1.9691 1.9705 401.4444 401.7886 0.0538 -1.0000 -1.0000 4018971 1599741633.40 151.5258 59.9991 32.0000 1.9700 1.9714 401.4767 401.8210 0.0538 -1.0000 -1.0000 4019034 1599741633.50 151.5171 59.9991 32.0000 1.9702 1.9716 401.4463 401.7899 0.0537 -1.0000 -1.0000 4019112 1599741633.60 151.4749 59.9991 32.0000 1.9696 1.9710 401.4321 401.7759 0.0537 -1.0000 -1.0000 4019174 1599741633.70 151.4749 59.9991 32.0000 1.9691 1.9705 401.4303 401.7743 0.0538 -1.0000 -1.0000 4019252 1599741633.80 151.4830 59.9991 32.0000 1.9696 1.9710 401.4112 401.7563 0.0539 -1.0000 -1.0000 4019315 1599741633.90 151.5745 59.9991 32.0000 1.9693 1.9707 401.3707 401.7153 0.0539 -1.0000 -1.0000 4019377 1599741634.00 151.5745 59.9991 32.0000 1.9696 1.9710 401.4043 401.7496 0.0541 -1.0000 -1.0000 4019440 1599741634.10 151.5745 59.9991 32.0000 1.9694 1.9708 401.4047 401.7492 0.0538 -1.0000 -1.0000 4019502 1599741634.20 151.5745 59.9991 32.0000 1.9701 1.9715 401.4773 401.8218 0.0539 -1.0000 -1.0000 4019565 1599741634.30 151.5745 59.9991 32.0000 1.9703 1.9717 401.5191 401.8644 0.0539 -1.0000 -1.0000 4019643 1599741634.40 151.5745 59.9991 32.0000 1.9696 1.9710 401.5280 401.8724 0.0538 -1.0000 -1.0000 4019705 1599741634.50 151.5745 59.9991 32.0000 1.9698 1.9712 401.3856 401.7293 0.0538 -1.0000 -1.0000 4019893 1599741634.60 151.5430 59.9996 32.0000 1.9696 1.9710 401.4053 401.7494 0.0537 -1.0000 -1.0000 4019971 1599741634.70 151.5283 59.9998 32.0000 1.9694 1.9708 401.3440 401.6866 0.0537 -1.0000 -1.0000 4020034 1599741634.80 151.5283 59.9998 32.0000 1.9695 1.9709 401.4134 401.7581 0.0539 -1.0000 -1.0000 4020096 1599741634.90 151.5283 59.9998 32.0000 1.9699 1.9713 401.4148 401.7593 0.0538 -1.0000 -1.0000 4020159 1599741635.00 151.5283 59.9998 32.0000 1.9699 1.9713 401.4878 401.8315 0.0538 -1.0000 -1.0000 4020408 1599741635.10 151.5283 59.9998 32.0000 1.9691 1.9705 401.3535 401.6985 0.0539 -1.0000 -1.0000 4020471 1599741635.20 151.5089 59.9998 32.0000 1.9697 1.9711 401.3436 401.6880 0.0538 -1.0000 -1.0000 4020549 1599741635.30 151.5089 59.9998 32.0000 1.9693 1.9707 401.4778 401.8213 0.0538 -1.0000 -1.0000 4020611 1599741635.40 151.5089 59.9998 32.0000 1.9691 1.9705 401.3947 401.7395 0.0539 -1.0000 -1.0000 4020674 1599741635.50 151.5089 59.9998 32.0000 1.9700 1.9714 401.3900 401.7347 0.0539 -1.0000 -1.0000 4020908 1599741635.60 151.5089 59.9998 32.0000 1.9696 1.9710 401.4602 401.8045 0.0538 -1.0000 -1.0000 4020971 1599741635.70 151.5089 59.9998 32.0000 1.9696 1.9710 401.3811 401.7255 0.0538 -1.0000 -1.0000 4021049 1599741635.80 151.4560 59.9998 32.0000 1.9695 1.9709 401.4427 401.7873 0.0539 -1.0000 -1.0000 4021111 1599741635.90 151.4560 59.9998 32.0000 1.9701 1.9715 401.4192 401.7636 0.0539 -1.0000 -1.0000 4021174 1599741636.00 151.4560 59.9998 32.0000 1.9700 1.9714 401.4144 401.7595 0.0540 -1.0000 -1.0000 4021658 1599741636.10 151.4560 59.9998 32.0000 1.9698 1.9712 401.4115 401.7574 0.0540 -1.0000 -1.0000 4021721 1599741636.20 151.4560 59.9998 32.0000 1.9699 1.9713 401.4719 401.8164 0.0538 -1.0000 -1.0000 4021783 1599741636.30 151.4667 59.9998 32.0000 1.9697 1.9711 401.3643 401.7085 0.0538 -1.0000 -1.0000 4021861 1599741636.40 151.4676 59.9998 32.0000 1.9696 1.9710 401.4774 401.8225 0.0539 -1.0000 -1.0000 4021924 1599741636.50 151.4676 59.9998 32.0000 1.9695 1.9709 401.4191 401.7633 0.0538 -1.0000 -1.0000 4022142 1599741636.60 151.4676 59.9998 32.0000 1.9701 1.9714 401.4295 401.7747 0.0540 -1.0000 -1.0000 4022220 1599741636.70 151.4676 59.9998 32.0000 1.9690 1.9704 401.4603 401.8062 0.0539 -1.0000 -1.0000 4022283 1599741636.80 151.4676 59.9998 32.0000 1.9697 1.9710 401.4568 401.8011 0.0539 -1.0000 -1.0000 4022346 1599741636.90 151.4915 59.9998 32.0000 1.9697 1.9711 401.4210 401.7651 0.0538 -1.0000 -1.0000 4022424 1599741637.00 151.4915 59.9998 32.0000 1.9700 1.9714 401.4195 401.7637 0.0538 -1.0000 -1.0000 4022486 1599741637.10 151.4915 59.9998 32.0000 1.9696 1.9710 401.3967 401.7412 0.0538 -1.0000 -1.0000 4022627 1599741637.20 151.4915 59.9998 32.0000 1.9695 1.9709 401.4940 401.8387 0.0539 -1.0000 -1.0000 4022689 1599741637.30 151.4915 59.9998 32.0000 1.9694 1.9708 401.4417 401.7860 0.0537 -1.0000 -1.0000 4022752 1599741637.40 151.5036 59.9998 32.0000 1.9698 1.9712 401.4047 401.7485 0.0538 -1.0000 -1.0000 4022814 1599741637.50 151.5071 59.9998 32.0000 1.9698 1.9712 401.3880 401.7323 0.0538 -1.0000 -1.0000 4022892 1599741637.60 151.5071 59.9998 32.0000 1.9697 1.9711 401.4600 401.8049 0.0539 -1.0000 -1.0000 4023173 1599741637.70 151.5071 59.9998 32.0000 1.9696 1.9710 401.3493 401.6933 0.0537 -1.0000 -1.0000 4023252 1599741637.80 151.5071 59.9998 32.0000 1.9694 1.9708 401.4506 401.7951 0.0538 -1.0000 -1.0000 4023314 1599741637.90 151.5071 59.9998 32.0000 1.9695 1.9708 401.4228 401.7668 0.0538 -1.0000 -1.0000 4023377 1599741638.00 151.4723 59.9998 32.0000 1.9699 1.9713 401.3886 401.7330 0.0538 -1.0000 -1.0000 4023439 1599741638.10 151.4723 59.9998 32.0000 1.9701 1.9715 401.4672 401.8120 0.0539 -1.0000 -1.0000 4023689 1599741638.20 151.4723 59.9998 32.0000 1.9697 1.9711 401.4407 401.7854 0.0538 -1.0000 -1.0000 4023751 1599741638.30 151.4723 59.9998 32.0000 1.9696 1.9710 401.4665 401.8108 0.0538 -1.0000 -1.0000 4023830 1599741638.40 151.4723 59.9998 32.0000 1.9698 1.9712 401.4234 401.7668 0.0537 -1.0000 -1.0000 4023892 1599741638.50 151.4533 59.9998 32.0000 1.9694 1.9708 401.4195 401.7637 0.0538 -1.0000 -1.0000 4023954 1599741638.60 151.4407 59.9998 32.0000 1.9698 1.9712 401.3526 401.6972 0.0538 -1.0000 -1.0000 4024142 1599741638.70 151.4407 59.9998 32.0000 1.9695 1.9709 401.2977 401.6415 0.0538 -1.0000 -1.0000 4024204 1599741638.80 151.4407 59.9998 32.0000 1.9689 1.9703 401.3463 401.6909 0.0539 -1.0000 -1.0000 4024267 1599741638.90 151.4407 59.9998 32.0000 1.9695 1.9709 401.4777 401.8218 0.0538 -1.0000 -1.0000 4024329 1599741639.00 151.4407 59.9998 32.0000 1.9693 1.9707 401.4002 401.7441 0.0537 -1.0000 -1.0000 4024392 1599741639.10 151.4301 59.9998 32.0000 1.9696 1.9709 401.3439 401.6878 0.0538 -1.0000 -1.0000 4025126 1599741639.20 151.4301 59.9998 32.0000 1.9700 1.9714 401.3466 401.6904 0.0538 -1.0000 -1.0000 4025204 1599741639.30 151.4301 59.9998 32.0000 1.9689 1.9702 401.3236 401.6677 0.0537 -1.0000 -1.0000 4025267 1599741639.40 151.4301 59.9998 32.0000 1.9691 1.9704 401.4393 401.7842 0.0539 -1.0000 -1.0000 4025329 1599741639.50 151.4301 59.9998 32.0000 1.9688 1.9702 401.3898 401.7342 0.0538 -1.0000 -1.0000 4025407 1599741639.60 151.4306 59.9998 32.0000 1.9689 1.9703 401.3187 401.6635 0.0539 -1.0000 -1.0000 4025626 1599741639.70 151.4306 59.9998 32.0000 1.9695 1.9709 401.2996 401.6451 0.0541 -1.0000 -1.0000 4025704 1599741639.80 151.4306 59.9998 32.0000 1.9694 1.9708 401.3926 401.7365 0.0539 -1.0000 -1.0000 4025767 1599741639.90 151.4306 59.9998 32.0000 1.9695 1.9709 401.3928 401.7381 0.0539 -1.0000 -1.0000 4025829 1599741640.00 151.4306 59.9998 32.0000 1.9694 1.9707 401.3570 401.7013 0.0538 -1.0000 -1.0000 4025907 1599741640.10 151.4462 59.9998 32.0000 1.9694 1.9708 401.3530 401.6967 0.0538 -1.0000 -1.0000 4025970 1599741640.20 151.4972 59.9998 32.0000 1.9691 1.9705 401.3986 401.7433 0.0539 -1.0000 -1.0000 4026032 1599741640.30 151.4972 59.9998 32.0000 1.9699 1.9713 401.4052 401.7490 0.0538 -1.0000 -1.0000 4026110 1599741640.40 151.4972 59.9998 32.0000 1.9691 1.9705 401.3620 401.7069 0.0539 -1.0000 -1.0000 4026173 1599741640.50 151.4972 59.9998 32.0000 1.9697 1.9711 401.3910 401.7352 0.0538 -1.0000 -1.0000 4026235 1599741640.60 151.4972 59.9998 32.0000 1.9696 1.9710 401.4571 401.8019 0.0539 -1.0000 -1.0000 4026298 1599741640.70 151.4893 59.9998 32.0000 1.9701 1.9715 401.4710 401.8146 0.0537 -1.0000 -1.0000 4026485 1599741640.80 151.4893 59.9998 32.0000 1.9694 1.9708 401.3998 401.7443 0.0539 -1.0000 -1.0000 4026548 1599741640.90 151.4893 59.9998 32.0000 1.9694 1.9708 401.3991 401.7435 0.0538 -1.0000 -1.0000 4026626 1599741641.00 151.4893 59.9998 32.0000 1.9692 1.9706 401.3985 401.7419 0.0538 -1.0000 -1.0000 4026688 1599741641.10 151.4893 59.9998 32.0000 1.9693 1.9707 401.4494 401.7942 0.0539 -1.0000 -1.0000 4026751 1599741641.20 151.4723 59.9998 32.0000 1.9690 1.9704 401.3842 401.7290 0.0539 -1.0000 -1.0000 4027126 1599741641.30 151.4629 59.9998 32.0000 1.9693 1.9707 401.4602 401.8050 0.0539 -1.0000 -1.0000 4027188 1599741641.40 151.4629 59.9998 32.0000 1.9689 1.9703 401.4395 401.7837 0.0538 -1.0000 -1.0000 4027251 1599741641.50 151.4629 59.9998 32.0000 1.9694 1.9708 401.3878 401.7331 0.0539 -1.0000 -1.0000 4027329 1599741641.60 151.4629 59.9998 32.0000 1.9693 1.9707 401.3813 401.7254 0.0537 -1.0000 -1.0000 4027391 1599741641.70 151.4629 59.9998 32.0000 1.9696 1.9710 401.3918 401.7361 0.0539 -1.0000 -1.0000 4028047 1599741641.80 151.4933 59.9998 32.0000 1.9698 1.9711 401.4291 401.7740 0.0539 -1.0000 -1.0000 4028110 1599741641.90 151.4933 59.9998 32.0000 1.9694 1.9708 401.3765 401.7203 0.0538 -1.0000 -1.0000 4028172 1599741642.00 151.4933 59.9998 32.0000 1.9691 1.9705 401.3917 401.7357 0.0538 -1.0000 -1.0000 4028235 1599741642.10 151.4933 59.9998 32.0000 1.9698 1.9712 401.3846 401.7296 0.0539 -1.0000 -1.0000 4028297 1599741642.20 151.4933 59.9998 32.0000 1.9699 1.9713 401.4105 401.7547 0.0538 -1.0000 -1.0000 4028360 1599741642.30 151.5253 59.9998 32.0000 1.9695 1.9709 401.4577 401.8022 0.0538 -1.0000 -1.0000 4028438 1599741642.40 151.5253 59.9998 32.0000 1.9694 1.9707 401.3460 401.6905 0.0539 -1.0000 -1.0000 4028500 1599741642.50 151.5253 59.9998 32.0000 1.9696 1.9710 401.4051 401.7496 0.0538 -1.0000 -1.0000 4028563 1599741642.60 151.5253 59.9998 32.0000 1.9695 1.9709 401.3443 401.6883 0.0538 -1.0000 -1.0000 4028641 1599741642.70 151.5253 59.9998 32.0000 1.9694 1.9708 401.4444 401.7883 0.0538 -1.0000 -1.0000 4028703 1599741642.80 151.5234 59.9998 32.0000 1.9693 1.9706 401.4096 401.7543 0.0539 -1.0000 -1.0000 4028766 1599741642.90 151.5208 59.9998 32.0000 1.9695 1.9709 401.4177 401.7617 0.0538 -1.0000 -1.0000 4028828 1599741643.00 151.5208 59.9998 32.0000 1.9691 1.9705 401.3704 401.7148 0.0538 -1.0000 -1.0000 4028891 1599741643.10 151.5208 59.9998 32.0000 1.9699 1.9713 401.3847 401.7292 0.0538 -1.0000 -1.0000 4028953 1599741643.20 151.5208 59.9998 32.0000 1.9701 1.9715 401.3310 401.6743 0.0538 -1.0000 -1.0000 4029031 1599741643.30 151.5208 59.9998 32.0000 1.9691 1.9705 401.4249 401.7694 0.0538 -1.0000 -1.0000 4029110 1599741643.40 151.4769 59.9998 32.0000 1.9699 1.9713 401.4164 401.7616 0.0539 -1.0000 -1.0000 4029172 1599741643.50 151.4769 59.9998 32.0000 1.9700 1.9714 401.4812 401.8256 0.0538 -1.0000 -1.0000 4029234 1599741643.60 151.4769 59.9998 32.0000 1.9693 1.9707 401.3645 401.7090 0.0539 -1.0000 -1.0000 4029297 1599741643.70 151.4769 59.9998 32.0000 1.9694 1.9708 401.4968 401.8404 0.0537 -1.0000 -1.0000 4029375 1599741643.80 151.4769 59.9998 32.0000 1.9698 1.9712 401.4100 401.7545 0.0538 -1.0000 -1.0000 4029438 1599741643.90 151.4769 59.9998 32.0000 1.9692 1.9706 401.4383 401.7824 0.0538 -1.0000 -1.0000 4029500 1599741644.00 151.4769 59.9998 32.0000 1.9696 1.9710 401.5120 401.8564 0.0538 -1.0000 -1.0000 4029578 1599741644.10 151.4769 59.9998 32.0000 1.9692 1.9706 401.3820 401.7259 0.0538 -1.0000 -1.0000 4029641 1599741644.20 151.4769 59.9998 32.0000 1.9698 1.9711 401.4182 401.7628 0.0539 -1.0000 -1.0000 4029703 1599741644.30 151.4769 59.9998 32.0000 1.9703 1.9717 401.4584 401.8033 0.0539 -1.0000 -1.0000 4029984 1599741644.40 151.4792 59.9998 32.0000 1.9691 1.9705 401.3406 401.6853 0.0538 -1.0000 -1.0000 4030047 1599741644.50 151.5234 59.9998 32.0000 1.9697 1.9710 401.4900 401.8345 0.0538 -1.0000 -1.0000 4030109 1599741644.60 151.5234 59.9998 32.0000 1.9702 1.9716 401.4665 401.8110 0.0538 -1.0000 -1.0000 4030187 1599741644.70 151.5234 59.9998 32.0000 1.9696 1.9710 401.3752 401.7187 0.0537 -1.0000 -1.0000 4030234 1599741644.80 151.5234 59.9998 32.0000 1.9699 1.9713 401.4729 401.8172 0.0539 -1.0000 -1.0000 4030531 1599741644.90 151.5234 59.9998 32.0000 1.9696 1.9710 401.4047 401.7485 0.0537 -1.0000 -1.0000 4030594 1599741645.00 151.5234 59.9998 32.0000 1.9690 1.9704 401.4612 401.8055 0.0538 -1.0000 -1.0000 4030672 1599741645.10 151.5582 60.0001 32.0000 1.9694 1.9708 401.3898 401.7343 0.0539 -1.0000 -1.0000 4030734 1599741645.20 151.5582 60.0001 32.0000 1.9696 1.9710 401.3886 401.7334 0.0539 -1.0000 -1.0000 4030797 1599741645.30 151.5582 60.0001 32.0000 1.9694 1.9707 401.4114 401.7552 0.0537 -1.0000 -1.0000 4030875 1599741645.40 151.5582 60.0001 32.0000 1.9701 1.9715 401.4600 401.8043 0.0538 -1.0000 -1.0000 4030937 1599741645.50 151.5582 60.0001 32.0000 1.9696 1.9710 401.4370 401.7811 0.0537 -1.0000 -1.0000 4031000 1599741645.60 151.5582 60.0001 32.0000 1.9697 1.9711 401.3834 401.7271 0.0538 -1.0000 -1.0000 4031062 1599741645.70 151.5471 60.0001 32.0000 1.9699 1.9713 401.4044 401.7499 0.0539 -1.0000 -1.0000 4031140 1599741645.80 151.5471 60.0001 32.0000 1.9703 1.9717 401.4362 401.7793 0.0537 -1.0000 -1.0000 4031375 1599741645.90 151.5471 60.0001 32.0000 1.9698 1.9712 401.4669 401.8115 0.0538 -1.0000 -1.0000 4031437 1599741646.00 151.5471 60.0001 32.0000 1.9704 1.9718 401.4457 401.7897 0.0538 -1.0000 -1.0000 4031500 1599741646.10 151.5471 60.0001 32.0000 1.9698 1.9712 401.5378 401.8818 0.0538 -1.0000 -1.0000 4031562 1599741646.20 151.5358 60.0001 32.0000 1.9696 1.9710 401.4562 401.8002 0.0537 -1.0000 -1.0000 4031625 1599741646.30 151.5078 60.0001 32.0000 1.9697 1.9711 401.4046 401.7497 0.0540 -1.0000 -1.0000 4031921 1599741646.40 151.5078 60.0001 32.0000 1.9699 1.9713 401.4582 401.8036 0.0540 -1.0000 -1.0000 4031984 1599741646.50 151.5078 60.0001 32.0000 1.9697 1.9711 401.4407 401.7856 0.0539 -1.0000 -1.0000 4032046 1599741646.60 151.5078 60.0001 32.0000 1.9691 1.9705 401.3250 401.6696 0.0538 -1.0000 -1.0000 4032109 1599741646.70 151.5078 60.0001 32.0000 1.9692 1.9706 401.3857 401.7295 0.0537 -1.0000 -1.0000 4032171 1599741646.80 151.4867 60.0001 32.0000 1.9691 1.9705 401.4446 401.7885 0.0538 -1.0000 -1.0000 4032249 1599741646.90 151.4867 60.0001 32.0000 1.9689 1.9703 401.4403 401.7843 0.0537 -1.0000 -1.0000 4032390 1599741647.00 151.4867 60.0001 32.0000 1.9703 1.9717 401.4439 401.7874 0.0537 -1.0000 -1.0000 4032452 1599741647.10 151.4867 60.0001 32.0000 1.9695 1.9709 401.5186 401.8631 0.0538 -1.0000 -1.0000 4032515 1599741647.20 151.4867 60.0001 32.0000 1.9699 1.9713 401.4190 401.7634 0.0539 -1.0000 -1.0000 4032593 1599741647.30 151.5148 60.0001 32.0000 1.9695 1.9709 401.3675 401.7119 0.0538 -1.0000 -1.0000 4032656 1599741647.40 151.5261 60.0001 32.0000 1.9695 1.9709 401.3348 401.6781 0.0537 -1.0000 -1.0000 4032874 1599741647.50 151.5261 60.0001 32.0000 1.9700 1.9714 401.4406 401.7845 0.0537 -1.0000 -1.0000 4032952 1599741647.60 151.5261 60.0001 32.0000 1.9693 1.9707 401.4254 401.7698 0.0538 -1.0000 -1.0000 4033015 1599741647.70 151.5261 60.0001 32.0000 1.9693 1.9707 401.3705 401.7136 0.0536 -1.0000 -1.0000 4033093 1599741647.80 151.5261 60.0001 32.0000 1.9691 1.9705 401.4120 401.7565 0.0539 -1.0000 -1.0000 4033155 1599741647.90 151.4823 60.0001 32.0000 1.9702 1.9716 401.3809 401.7246 0.0538 -1.0000 -1.0000 4033484 1599741648.00 151.4823 60.0001 32.0000 1.9700 1.9714 401.3713 401.7159 0.0538 -1.0000 -1.0000 4033593 1599741648.10 151.4823 60.0001 32.0000 1.9693 1.9707 401.3874 401.7312 0.0537 -1.0000 -1.0000 4033655 1599741648.20 151.4823 60.0001 32.0000 1.9691 1.9705 401.3371 401.6823 0.0539 -1.0000 -1.0000 4033718 1599741648.30 151.4823 60.0001 32.0000 1.9694 1.9708 401.4195 401.7638 0.0538 -1.0000 -1.0000 4033796 1599741648.40 151.5075 60.0001 32.0000 1.9694 1.9708 401.4202 401.7638 0.0537 -1.0000 -1.0000 4034374 1599741648.50 151.5080 60.0001 32.0000 1.9692 1.9706 401.4435 401.7885 0.0539 -1.0000 -1.0000 4034436 1599741648.60 151.5080 60.0001 32.0000 1.9690 1.9704 401.3347 401.6783 0.0537 -1.0000 -1.0000 4034514 1599741648.70 151.5080 60.0001 32.0000 1.9696 1.9710 401.3451 401.6898 0.0539 -1.0000 -1.0000 4034577 1599741648.80 151.5080 60.0001 32.0000 1.9693 1.9707 401.4218 401.7651 0.0537 -1.0000 -1.0000 4034640 1599741648.90 151.5084 60.0001 32.0000 1.9694 1.9708 401.4308 401.7755 0.0539 -1.0000 -1.0000 4034718 1599741649.00 151.5114 60.0001 32.0000 1.9690 1.9704 401.3323 401.6769 0.0539 -1.0000 -1.0000 4034780 1599741649.10 151.5114 60.0001 32.0000 1.9698 1.9712 401.3165 401.6609 0.0539 -1.0000 -1.0000 4034843 1599741649.20 151.5114 60.0001 32.0000 1.9700 1.9714 401.3676 401.7124 0.0539 -1.0000 -1.0000 4034905 1599741649.30 151.5114 60.0001 32.0000 1.9695 1.9709 401.4011 401.7448 0.0538 -1.0000 -1.0000 4034967 1599741649.40 151.5114 60.0001 32.0000 1.9693 1.9707 401.4034 401.7484 0.0540 -1.0000 -1.0000 4035030 1599741649.50 151.5036 60.0001 32.0000 1.9697 1.9711 401.4320 401.7769 0.0539 -1.0000 -1.0000 4035171 1599741649.60 151.5036 60.0001 32.0000 1.9698 1.9712 401.3972 401.7400 0.0536 -1.0000 -1.0000 4035233 1599741649.70 151.5036 60.0001 32.0000 1.9696 1.9710 401.4017 401.7459 0.0538 -1.0000 -1.0000 4035311 1599741649.80 151.5036 60.0001 32.0000 1.9696 1.9710 401.3481 401.6929 0.0540 -1.0000 -1.0000 4035374 1599741649.90 151.5036 60.0001 32.0000 1.9695 1.9709 401.3790 401.7240 0.0539 -1.0000 -1.0000 4035436 1599741650.00 151.4778 60.0007 32.0000 1.9692 1.9706 401.4592 401.8033 0.0537 -1.0000 -1.0000 4035670 1599741650.10 151.4716 60.0009 32.0000 1.9695 1.9709 401.4019 401.7465 0.0540 -1.0000 -1.0000 4035733 1599741650.20 151.4716 60.0009 32.0000 1.9693 1.9707 401.3491 401.6933 0.0538 -1.0000 -1.0000 4035795 1599741650.30 151.4716 60.0009 32.0000 1.9698 1.9712 401.3813 401.7256 0.0538 -1.0000 -1.0000 4035858 1599741650.40 151.4716 60.0009 32.0000 1.9697 1.9710 401.4298 401.7736 0.0537 -1.0000 -1.0000 4035936 1599741650.50 151.4716 60.0009 32.0000 1.9701 1.9715 401.3964 401.7403 0.0538 -1.0000 -1.0000 4036155 1599741650.60 151.4716 60.0009 32.0000 1.9695 1.9709 401.4008 401.7445 0.0537 -1.0000 -1.0000 4036233 1599741650.70 151.4630 60.0009 32.0000 1.9696 1.9710 401.3531 401.6974 0.0538 -1.0000 -1.0000 4036295 1599741650.80 151.4630 60.0009 32.0000 1.9688 1.9702 401.3139 401.6577 0.0537 -1.0000 -1.0000 4036358 1599741650.90 151.4630 60.0009 32.0000 1.9684 1.9698 401.3578 401.7018 0.0539 -1.0000 -1.0000 4036420 1599741651.00 151.4630 60.0009 32.0000 1.9693 1.9707 401.3255 401.6698 0.0538 -1.0000 -1.0000 4036623 1599741651.10 151.4630 60.0009 32.0000 1.9688 1.9702 401.4271 401.7709 0.0538 -1.0000 -1.0000 4036686 1599741651.20 151.4630 60.0009 32.0000 1.9694 1.9708 401.3484 401.6919 0.0537 -1.0000 -1.0000 4036764 1599741651.30 151.4712 60.0009 32.0000 1.9697 1.9711 401.4010 401.7459 0.0539 -1.0000 -1.0000 4036826 1599741651.40 151.4712 60.0009 32.0000 1.9693 1.9707 401.3164 401.6600 0.0537 -1.0000 -1.0000 4036889 1599741651.50 151.4712 60.0009 32.0000 1.9695 1.9709 401.4105 401.7550 0.0539 -1.0000 -1.0000 4037186 1599741651.60 151.4712 60.0009 32.0000 1.9694 1.9708 401.3507 401.6940 0.0537 -1.0000 -1.0000 4037248 1599741651.70 151.4712 60.0009 32.0000 1.9692 1.9706 401.3621 401.7065 0.0538 -1.0000 -1.0000 4037311 1599741651.80 151.4745 60.0009 32.0000 1.9689 1.9703 401.3378 401.6815 0.0537 -1.0000 -1.0000 4037373 1599741651.90 151.4995 60.0009 32.0000 1.9688 1.9702 401.3300 401.6736 0.0537 -1.0000 -1.0000 4037436 1599741652.00 151.4995 60.0009 32.0000 1.9690 1.9704 401.3616 401.7052 0.0537 -1.0000 -1.0000 4037654 1599741652.10 151.4995 60.0009 32.0000 1.9695 1.9709 401.3767 401.7211 0.0539 -1.0000 -1.0000 4037717 1599741652.20 151.4995 60.0009 32.0000 1.9695 1.9709 401.3630 401.7074 0.0538 -1.0000 -1.0000 4037779 1599741652.30 151.4995 60.0009 32.0000 1.9699 1.9713 401.3992 401.7429 0.0537 -1.0000 -1.0000 4037842 1599741652.40 151.4450 60.0009 32.0000 1.9689 1.9703 401.3972 401.7414 0.0538 -1.0000 -1.0000 4037904 1599741652.50 151.4450 60.0009 32.0000 1.9689 1.9703 401.3718 401.7158 0.0538 -1.0000 -1.0000 4038639 1599741652.60 151.4450 60.0009 32.0000 1.9693 1.9707 401.3791 401.7223 0.0536 -1.0000 -1.0000 4038732 1599741652.70 151.4450 60.0009 32.0000 1.9693 1.9707 401.3531 401.6971 0.0538 -1.0000 -1.0000 4038810 1599741652.80 151.4450 60.0009 32.0000 1.9694 1.9708 401.2984 401.6429 0.0539 -1.0000 -1.0000 4038873 1599741652.90 151.4446 60.0009 32.0000 1.9691 1.9705 401.4101 401.7548 0.0539 -1.0000 -1.0000 4038951 1599741653.00 151.4443 60.0009 32.0000 1.9694 1.9708 401.3640 401.7090 0.0540 -1.0000 -1.0000 4039013 1599741653.10 151.4443 60.0009 32.0000 1.9695 1.9709 401.4195 401.7642 0.0538 -1.0000 -1.0000 4039076 1599741653.20 151.4443 60.0009 32.0000 1.9693 1.9707 401.3788 401.7235 0.0539 -1.0000 -1.0000 4039154 1599741653.30 151.4443 60.0009 32.0000 1.9687 1.9701 401.3456 401.6903 0.0539 -1.0000 -1.0000 4039217 1599741653.40 151.4443 60.0009 32.0000 1.9687 1.9701 401.4064 401.7505 0.0538 -1.0000 -1.0000 4039279 1599741653.50 151.4400 60.0009 32.0000 1.9692 1.9706 401.3744 401.7187 0.0538 -1.0000 -1.0000 4039342 1599741653.60 151.4400 60.0009 32.0000 1.9685 1.9699 401.3704 401.7145 0.0538 -1.0000 -1.0000 4039404 1599741653.70 151.4400 60.0009 32.0000 1.9693 1.9707 401.3835 401.7271 0.0537 -1.0000 -1.0000 4039482 1599741653.80 151.4400 60.0009 32.0000 1.9691 1.9705 401.4636 401.8075 0.0537 -1.0000 -1.0000 4039545 1599741653.90 151.4400 60.0009 32.0000 1.9691 1.9705 401.3097 401.6541 0.0539 -1.0000 -1.0000 4039607 1599741654.00 151.4475 60.0009 32.0000 1.9698 1.9712 401.3795 401.7247 0.0539 -1.0000 -1.0000 4039685 1599741654.10 151.4495 60.0009 32.0000 1.9693 1.9707 401.4367 401.7793 0.0536 -1.0000 -1.0000 4039748 1599741654.20 151.4528 60.0005 32.0000 1.9691 1.9705 401.3298 401.6737 0.0538 -1.0000 -1.0000 4039810 1599741654.30 151.4590 59.9999 32.0000 1.9693 1.9707 401.3655 401.7080 0.0536 -1.0000 -1.0000 4039888 1599741654.40 151.4590 59.9999 32.0000 1.9689 1.9703 401.3724 401.7169 0.0539 -1.0000 -1.0000 4039951 1599741654.50 151.4590 59.9999 32.0000 1.9697 1.9711 401.3535 401.6969 0.0536 -1.0000 -1.0000 4040013 1599741654.60 151.4590 59.9999 32.0000 1.9695 1.9709 401.3717 401.7153 0.0537 -1.0000 -1.0000 4040123 1599741654.70 151.4590 59.9999 32.0000 1.9693 1.9707 401.3862 401.7304 0.0538 -1.0000 -1.0000 4040185 1599741654.80 151.4590 59.9999 32.0000 1.9695 1.9709 401.2974 401.6404 0.0536 -1.0000 -1.0000 4040248 1599741654.90 151.4590 59.9999 32.0000 1.9687 1.9701 401.4230 401.7668 0.0538 -1.0000 -1.0000 4040310 1599741655.00 151.4590 59.9999 32.0000 1.9694 1.9707 401.3480 401.6923 0.0538 -1.0000 -1.0000 4040372 1599741655.10 151.4590 59.9999 32.0000 1.9699 1.9713 401.4120 401.7564 0.0538 -1.0000 -1.0000 4041388 1599741655.20 151.4833 59.9999 32.0000 1.9700 1.9714 401.3930 401.7367 0.0537 -1.0000 -1.0000 4041450 1599741655.30 151.4833 59.9999 32.0000 1.9698 1.9712 401.4507 401.7943 0.0537 -1.0000 -1.0000 4041528 1599741655.40 151.4833 59.9999 32.0000 1.9691 1.9704 401.2828 401.6262 0.0537 -1.0000 -1.0000 4041591 1599741655.50 151.4833 59.9999 32.0000 1.9693 1.9707 401.3970 401.7401 0.0537 -1.0000 -1.0000 4041669 1599741655.60 151.4833 59.9999 32.0000 1.9698 1.9712 401.4303 401.7743 0.0538 -1.0000 -1.0000 4041732 1599741655.70 151.4967 59.9999 32.0000 1.9700 1.9714 401.4417 401.7858 0.0538 -1.0000 -1.0000 4041810 1599741655.80 151.4978 59.9999 32.0000 1.9697 1.9711 401.4563 401.8006 0.0538 -1.0000 -1.0000 4041872 1599741655.90 151.4978 59.9999 32.0000 1.9695 1.9709 401.4692 401.8134 0.0538 -1.0000 -1.0000 4041935 1599741656.00 151.4978 59.9999 32.0000 1.9701 1.9715 401.4656 401.8098 0.0538 -1.0000 -1.0000 4042013 1599741656.10 151.4978 59.9999 32.0000 1.9698 1.9712 401.4176 401.7624 0.0539 -1.0000 -1.0000 4042075 1599741656.20 151.4978 59.9999 32.0000 1.9702 1.9716 401.4400 401.7835 0.0537 -1.0000 -1.0000 4042138 1599741656.30 151.5566 59.9999 32.0000 1.9700 1.9714 401.4001 401.7445 0.0538 -1.0000 -1.0000 4042216 1599741656.40 151.5566 59.9999 32.0000 1.9695 1.9709 401.4466 401.7911 0.0539 -1.0000 -1.0000 4042278 1599741656.50 151.5566 59.9999 32.0000 1.9698 1.9711 401.4070 401.7497 0.0536 -1.0000 -1.0000 4042341 1599741656.60 151.5566 59.9999 32.0000 1.9700 1.9714 401.3975 401.7416 0.0538 -1.0000 -1.0000 4042419 1599741656.70 151.5566 59.9999 32.0000 1.9704 1.9718 401.4357 401.7812 0.0541 -1.0000 -1.0000 4042481 1599741656.80 151.5475 59.9999 32.0000 1.9703 1.9717 401.3510 401.6950 0.0537 -1.0000 -1.0000 4042544 1599741656.90 151.5475 59.9999 32.0000 1.9689 1.9703 401.3516 401.6950 0.0537 -1.0000 -1.0000 4042606 1599741657.00 151.5475 59.9999 32.0000 1.9694 1.9708 401.3266 401.6707 0.0538 -1.0000 -1.0000 4042669 1599741657.10 151.5475 59.9999 32.0000 1.9698 1.9712 401.4311 401.7751 0.0538 -1.0000 -1.0000 4042731 1599741657.20 151.5475 59.9999 32.0000 1.9698 1.9712 401.4147 401.7592 0.0539 -1.0000 -1.0000 4042809 1599741657.30 151.5475 59.9999 32.0000 1.9703 1.9717 401.3984 401.7419 0.0536 -1.0000 -1.0000 4042872 1599741657.40 151.5475 59.9999 32.0000 1.9696 1.9710 401.3547 401.6977 0.0537 -1.0000 -1.0000 4042934 1599741657.50 151.5475 59.9999 32.0000 1.9697 1.9711 401.3735 401.7176 0.0538 -1.0000 -1.0000 4043012 1599741657.60 151.5475 59.9999 32.0000 1.9700 1.9714 401.3941 401.7374 0.0536 -1.0000 -1.0000 4043138 1599741657.70 151.5475 59.9999 32.0000 1.9698 1.9712 401.4203 401.7640 0.0537 -1.0000 -1.0000 4043216 1599741657.80 151.5475 59.9999 32.0000 1.9696 1.9710 401.4426 401.7864 0.0537 -1.0000 -1.0000 4043278 1599741657.90 151.5632 59.9999 32.0000 1.9706 1.9720 401.4219 401.7663 0.0538 -1.0000 -1.0000 4043341 1599741658.00 151.5632 59.9999 32.0000 1.9699 1.9713 401.4273 401.7706 0.0537 -1.0000 -1.0000 4043419 1599741658.10 151.5632 59.9999 32.0000 1.9701 1.9715 401.4656 401.8093 0.0537 -1.0000 -1.0000 4043481 1599741658.20 151.5632 59.9999 32.0000 1.9700 1.9714 401.3698 401.7137 0.0537 -1.0000 -1.0000 4043934 1599741658.30 151.5632 59.9999 32.0000 1.9704 1.9718 401.4179 401.7612 0.0536 -1.0000 -1.0000 4044012 1599741658.40 151.5632 59.9999 32.0000 1.9699 1.9712 401.4254 401.7692 0.0538 -1.0000 -1.0000 4044075 1599741658.50 151.5514 59.9999 32.0000 1.9700 1.9714 401.4216 401.7657 0.0538 -1.0000 -1.0000 4044137 1599741658.60 151.5514 59.9999 32.0000 1.9699 1.9713 401.3917 401.7357 0.0538 -1.0000 -1.0000 4044215 1599741658.70 151.5514 59.9999 32.0000 1.9702 1.9715 401.4064 401.7506 0.0538 -1.0000 -1.0000 4044434 1599741658.80 151.5514 59.9999 32.0000 1.9702 1.9716 401.3693 401.7129 0.0537 -1.0000 -1.0000 4044497 1599741658.90 151.5514 59.9999 32.0000 1.9696 1.9710 401.3842 401.7285 0.0539 -1.0000 -1.0000 4044575 1599741659.00 151.5312 59.9999 32.0000 1.9691 1.9705 401.3682 401.7119 0.0537 -1.0000 -1.0000 4044637 1599741659.10 151.5042 59.9999 32.0000 1.9700 1.9714 401.3552 401.6995 0.0538 -1.0000 -1.0000 4044700 1599741659.20 151.5042 59.9999 32.0000 1.9694 1.9708 401.3314 401.6757 0.0538 -1.0000 -1.0000 4044871 1599741659.30 151.5042 59.9999 32.0000 1.9702 1.9716 401.2563 401.6009 0.0539 -1.0000 -1.0000 4044950 1599741659.40 151.5042 59.9999 32.0000 1.9697 1.9711 401.3461 401.6904 0.0539 -1.0000 -1.0000 4045012 1599741659.50 151.5042 59.9999 32.0000 1.9690 1.9704 401.3964 401.7412 0.0539 -1.0000 -1.0000 4045075 1599741659.60 151.5176 60.0005 32.0000 1.9692 1.9706 401.3623 401.7057 0.0536 -1.0000 -1.0000 4045137 1599741659.70 151.5176 60.0005 32.0000 1.9701 1.9715 401.4121 401.7558 0.0537 -1.0000 -1.0000 4045481 1599741659.80 151.5176 60.0005 32.0000 1.9696 1.9710 401.4248 401.7688 0.0538 -1.0000 -1.0000 4045543 1599741659.90 151.5176 60.0005 32.0000 1.9706 1.9720 401.3823 401.7261 0.0537 -1.0000 -1.0000 4045606 1599741660.00 151.5176 60.0005 32.0000 1.9692 1.9706 401.4473 401.7903 0.0537 -1.0000 -1.0000 4045684 1599741660.10 151.5176 60.0005 32.0000 1.9700 1.9714 401.4197 401.7640 0.0538 -1.0000 -1.0000 4045746 1599741660.20 151.5176 60.0005 32.0000 1.9697 1.9711 401.3869 401.7308 0.0538 -1.0000 -1.0000 4045996 1599741660.30 151.4876 60.0005 32.0000 1.9696 1.9710 401.3898 401.7337 0.0538 -1.0000 -1.0000 4046059 1599741660.40 151.4876 60.0005 32.0000 1.9696 1.9710 401.3602 401.7044 0.0538 -1.0000 -1.0000 4046121 1599741660.50 151.4876 60.0005 32.0000 1.9700 1.9714 401.3154 401.6589 0.0537 -1.0000 -1.0000 4046184 1599741660.60 151.4876 60.0005 32.0000 1.9698 1.9712 401.3902 401.7338 0.0537 -1.0000 -1.0000 4046262 1599741660.70 151.4876 60.0005 32.0000 1.9697 1.9711 401.3695 401.7131 0.0537 -1.0000 -1.0000 4046324 1599741660.80 151.5023 60.0005 32.0000 1.9696 1.9710 401.3959 401.7391 0.0537 -1.0000 -1.0000 4046387 1599741660.90 151.5031 60.0005 32.0000 1.9701 1.9715 401.3886 401.7324 0.0537 -1.0000 -1.0000 4046465 1599741661.00 151.5031 60.0005 32.0000 1.9698 1.9712 401.3903 401.7336 0.0537 -1.0000 -1.0000 4046527 1599741661.10 151.5031 60.0005 32.0000 1.9696 1.9710 401.4220 401.7660 0.0537 -1.0000 -1.0000 4046590 1599741661.20 151.5031 60.0005 32.0000 1.9696 1.9710 401.4227 401.7661 0.0537 -1.0000 -1.0000 4046871 1599741661.30 151.5031 60.0005 32.0000 1.9695 1.9709 401.3198 401.6653 0.0539 -1.0000 -1.0000 4046933 1599741661.40 151.5088 60.0005 32.0000 1.9704 1.9718 401.4237 401.7671 0.0537 -1.0000 -1.0000 4046996 1599741661.50 151.5088 60.0005 32.0000 1.9696 1.9710 401.3209 401.6647 0.0538 -1.0000 -1.0000 4047074 1599741661.60 151.5088 60.0005 32.0000 1.9697 1.9711 401.3734 401.7173 0.0537 -1.0000 -1.0000 4047137 1599741661.70 151.5088 60.0005 32.0000 1.9700 1.9714 401.4667 401.8106 0.0538 -1.0000 -1.0000 4047215 1599741661.80 151.5088 60.0005 32.0000 1.9699 1.9713 401.4090 401.7531 0.0537 -1.0000 -1.0000 4047387 1599741661.90 151.4973 60.0005 32.0000 1.9695 1.9709 401.4131 401.7568 0.0537 -1.0000 -1.0000 4047449 1599741662.00 151.4947 60.0005 32.0000 1.9698 1.9712 401.3926 401.7359 0.0537 -1.0000 -1.0000 4047511 1599741662.10 151.4947 60.0005 32.0000 1.9696 1.9710 401.3961 401.7400 0.0538 -1.0000 -1.0000 4047574 1599741662.20 151.4947 60.0005 32.0000 1.9699 1.9713 401.4118 401.7556 0.0538 -1.0000 -1.0000 4047636 1599741662.30 151.4947 60.0005 32.0000 1.9693 1.9707 401.3835 401.7270 0.0536 -1.0000 -1.0000 4048293 1599741662.40 151.4947 60.0005 32.0000 1.9697 1.9711 401.4126 401.7566 0.0538 -1.0000 -1.0000 4048355 1599741662.50 151.5284 60.0005 32.0000 1.9698 1.9711 401.4367 401.7811 0.0537 -1.0000 -1.0000 4048417 1599741662.60 151.5284 60.0005 32.0000 1.9698 1.9711 401.4391 401.7826 0.0537 -1.0000 -1.0000 4048480 1599741662.70 151.5284 60.0005 32.0000 1.9693 1.9707 401.3429 401.6863 0.0537 -1.0000 -1.0000 4048543 1599741662.80 151.5284 60.0005 32.0000 1.9702 1.9716 401.3799 401.7230 0.0536 -1.0000 -1.0000 4048605 1599741662.90 151.5284 60.0005 32.0000 1.9696 1.9710 401.3258 401.6698 0.0538 -1.0000 -1.0000 4048683 1599741663.00 151.5567 60.0005 32.0000 1.9700 1.9714 401.3886 401.7332 0.0538 -1.0000 -1.0000 4048746 1599741663.10 151.5567 60.0005 32.0000 1.9692 1.9706 401.4254 401.7691 0.0537 -1.0000 -1.0000 4048808 1599741663.20 151.5567 60.0005 32.0000 1.9692 1.9706 401.4088 401.7523 0.0537 -1.0000 -1.0000 4048886 1599741663.30 151.5567 60.0005 32.0000 1.9694 1.9708 401.4153 401.7592 0.0537 -1.0000 -1.0000 4048949 1599741663.40 151.5567 60.0005 32.0000 1.9700 1.9714 401.4566 401.8007 0.0538 -1.0000 -1.0000 4049011 1599741663.50 151.5455 60.0005 32.0000 1.9700 1.9714 401.4707 401.8146 0.0537 -1.0000 -1.0000 4049074 1599741663.60 151.5157 60.0005 32.0000 1.9700 1.9714 401.4625 401.8056 0.0537 -1.0000 -1.0000 4049136 1599741663.70 151.5157 60.0005 32.0000 1.9699 1.9713 401.3708 401.7140 0.0536 -1.0000 -1.0000 4049214 1599741663.80 151.5157 60.0005 32.0000 1.9700 1.9713 401.4786 401.8214 0.0536 -1.0000 -1.0000 4049277 1599741663.90 151.5157 60.0005 32.0000 1.9697 1.9711 401.4325 401.7765 0.0538 -1.0000 -1.0000 4049339 1599741664.00 151.5157 60.0005 32.0000 1.9690 1.9704 401.3966 401.7403 0.0537 -1.0000 -1.0000 4049417 1599741664.10 151.5157 60.0005 32.0000 1.9694 1.9708 401.3469 401.6902 0.0537 -1.0000 -1.0000 4049480 1599741664.20 151.5157 60.0005 32.0000 1.9698 1.9711 401.4477 401.7914 0.0537 -1.0000 -1.0000 4049542 1599741664.30 151.5157 60.0005 32.0000 1.9697 1.9710 401.4386 401.7819 0.0537 -1.0000 -1.0000 4049730 1599741664.40 151.5157 60.0005 32.0000 1.9700 1.9713 401.4119 401.7553 0.0536 -1.0000 -1.0000 4049792 1599741664.50 151.5157 60.0005 32.0000 1.9697 1.9711 401.4548 401.7976 0.0537 -1.0000 -1.0000 4049855 1599741664.60 151.5157 60.0005 32.0000 1.9704 1.9717 401.4175 401.7606 0.0535 -1.0000 -1.0000 4049933 1599741664.70 151.5390 59.9992 32.0000 1.9703 1.9717 401.4108 401.7553 0.0538 -1.0000 -1.0000 4049995 1599741664.80 151.5390 59.9992 32.0000 1.9697 1.9711 401.4499 401.7933 0.0536 -1.0000 -1.0000 4050480 1599741664.90 151.5390 59.9992 32.0000 1.9703 1.9717 401.4280 401.7717 0.0538 -1.0000 -1.0000 4050558 1599741665.00 151.5390 59.9992 32.0000 1.9704 1.9718 401.4647 401.8090 0.0538 -1.0000 -1.0000 4050620 1599741665.10 151.5390 59.9992 32.0000 1.9697 1.9711 401.4943 401.8377 0.0537 -1.0000 -1.0000 4050683 1599741665.20 151.5246 59.9992 32.0000 1.9695 1.9708 401.4142 401.7576 0.0537 -1.0000 -1.0000 4050761 1599741665.30 151.5243 59.9992 32.0000 1.9693 1.9707 401.3533 401.6962 0.0536 -1.0000 -1.0000 4051542 1599741665.40 151.5243 59.9992 32.0000 1.9689 1.9703 401.3469 401.6893 0.0535 -1.0000 -1.0000 4051604 1599741665.50 151.5243 59.9992 32.0000 1.9700 1.9714 401.3728 401.7158 0.0536 -1.0000 -1.0000 4051682 1599741665.60 151.5243 59.9992 32.0000 1.9699 1.9713 401.3864 401.7292 0.0536 -1.0000 -1.0000 4051745 1599741665.70 151.5166 59.9992 32.0000 1.9697 1.9711 401.3716 401.7143 0.0536 -1.0000 -1.0000 4051823 1599741665.80 151.4899 59.9992 32.0000 1.9701 1.9715 401.3611 401.7051 0.0538 -1.0000 -1.0000 4051885 1599741665.90 151.4899 59.9992 32.0000 1.9698 1.9712 401.3765 401.7202 0.0537 -1.0000 -1.0000 4051948 1599741666.00 151.4899 59.9992 32.0000 1.9690 1.9704 401.3254 401.6691 0.0537 -1.0000 -1.0000 4052010 1599741666.10 151.4899 59.9992 32.0000 1.9694 1.9708 401.3833 401.7268 0.0537 -1.0000 -1.0000 4052073 1599741666.20 151.4899 59.9992 32.0000 1.9694 1.9708 401.3657 401.7091 0.0538 -1.0000 -1.0000 4052135 1599741666.30 151.5593 59.9992 32.0000 1.9697 1.9711 401.4552 401.7998 0.0538 -1.0000 -1.0000 4052213 1599741666.40 151.5593 59.9992 32.0000 1.9695 1.9709 401.4315 401.7753 0.0537 -1.0000 -1.0000 4052276 1599741666.50 151.5593 59.9992 32.0000 1.9702 1.9716 401.4484 401.7930 0.0539 -1.0000 -1.0000 4052338 1599741666.60 151.5593 59.9992 32.0000 1.9699 1.9713 401.4842 401.8281 0.0537 -1.0000 -1.0000 4052417 1599741666.70 151.5593 59.9992 32.0000 1.9698 1.9712 401.5202 401.8632 0.0536 -1.0000 -1.0000 4052479 1599741666.80 151.4982 59.9992 32.0000 1.9694 1.9707 401.3348 401.6781 0.0537 -1.0000 -1.0000 4052542 1599741666.90 151.4914 59.9992 32.0000 1.9695 1.9709 401.4000 401.7435 0.0537 -1.0000 -1.0000 4053245 1599741667.00 151.4914 59.9992 32.0000 1.9693 1.9707 401.4189 401.7633 0.0539 -1.0000 -1.0000 4053354 1599741667.10 151.4914 59.9992 32.0000 1.9697 1.9711 401.3791 401.7235 0.0538 -1.0000 -1.0000 4053416 1599741667.20 151.4914 59.9992 32.0000 1.9698 1.9712 401.3653 401.7089 0.0537 -1.0000 -1.0000 4053494 1599741667.30 151.4914 59.9992 32.0000 1.9697 1.9711 401.4126 401.7562 0.0537 -1.0000 -1.0000 4053557 1599741667.40 151.4914 59.9992 32.0000 1.9693 1.9707 401.4374 401.7809 0.0537 -1.0000 -1.0000 4053776 1599741667.50 151.4914 59.9992 32.0000 1.9694 1.9708 401.4564 401.8000 0.0537 -1.0000 -1.0000 4053838 1599741667.60 151.4914 59.9992 32.0000 1.9696 1.9710 401.4027 401.7455 0.0536 -1.0000 -1.0000 4053901 1599741667.70 151.4914 59.9992 32.0000 1.9694 1.9708 401.4172 401.7608 0.0537 -1.0000 -1.0000 4053979 1599741667.80 151.4914 59.9992 32.0000 1.9695 1.9709 401.4231 401.7657 0.0536 -1.0000 -1.0000 4054041 1599741667.90 151.4711 59.9992 32.0000 1.9692 1.9706 401.4471 401.7905 0.0537 -1.0000 -1.0000 4054104 1599741668.00 151.4579 59.9992 32.0000 1.9694 1.9708 401.3414 401.6856 0.0538 -1.0000 -1.0000 4054182 1599741668.10 151.4579 59.9992 32.0000 1.9693 1.9707 401.3250 401.6690 0.0537 -1.0000 -1.0000 4054244 1599741668.20 151.4579 59.9992 32.0000 1.9697 1.9711 401.3818 401.7253 0.0537 -1.0000 -1.0000 4054307 1599741668.30 151.4579 59.9992 32.0000 1.9696 1.9710 401.3933 401.7369 0.0537 -1.0000 -1.0000 4054369 1599741668.40 151.4579 59.9992 32.0000 1.9690 1.9704 401.3028 401.6463 0.0537 -1.0000 -1.0000 4054432 1599741668.50 151.4579 59.9992 32.0000 1.9691 1.9705 401.4124 401.7557 0.0537 -1.0000 -1.0000 4054494 1599741668.60 151.4696 59.9992 32.0000 1.9696 1.9710 401.4744 401.8181 0.0537 -1.0000 -1.0000 4054572 1599741668.70 151.4696 59.9992 32.0000 1.9699 1.9713 401.4179 401.7604 0.0536 -1.0000 -1.0000 4054635 1599741668.80 151.4696 59.9992 32.0000 1.9688 1.9702 401.4397 401.7836 0.0538 -1.0000 -1.0000 4054697 1599741668.90 151.4696 59.9992 32.0000 1.9691 1.9705 401.4385 401.7827 0.0538 -1.0000 -1.0000 4054775 1599741669.00 151.4696 59.9992 32.0000 1.9688 1.9702 401.4532 401.7963 0.0536 -1.0000 -1.0000 4054838 1599741669.10 151.4696 59.9992 32.0000 1.9701 1.9715 401.4119 401.7547 0.0535 -1.0000 -1.0000 4054900 1599741669.20 151.5014 59.9992 32.0000 1.9697 1.9710 401.4117 401.7553 0.0538 -1.0000 -1.0000 4054963 1599741669.30 151.5014 59.9992 32.0000 1.9695 1.9709 401.3877 401.7312 0.0537 -1.0000 -1.0000 4055025 1599741669.40 151.5014 59.9992 32.0000 1.9692 1.9706 401.3619 401.7049 0.0536 -1.0000 -1.0000 4055103 1599741669.50 151.5014 59.9992 32.0000 1.9695 1.9709 401.4851 401.8289 0.0538 -1.0000 -1.0000 4055182 1599741669.60 151.5014 59.9992 32.0000 1.9690 1.9704 401.3840 401.7272 0.0537 -1.0000 -1.0000 4055244 1599741669.70 151.5008 59.9992 32.0000 1.9700 1.9714 401.4402 401.7835 0.0536 -1.0000 -1.0000 4055322 1599741669.80 151.4576 59.9994 32.0000 1.9700 1.9714 401.4739 401.8176 0.0537 -1.0000 -1.0000 4055385 1599741669.90 151.4576 59.9994 32.0000 1.9689 1.9703 401.4319 401.7759 0.0538 -1.0000 -1.0000 4055447 1599741670.00 151.4576 59.9994 32.0000 1.9689 1.9703 401.4052 401.7486 0.0536 -1.0000 -1.0000 4055650 1599741670.10 151.4576 59.9994 32.0000 1.9692 1.9706 401.3839 401.7273 0.0537 -1.0000 -1.0000 4055713 1599741670.20 151.4576 59.9994 32.0000 1.9691 1.9705 401.4611 401.8048 0.0537 -1.0000 -1.0000 4055775 1599741670.30 151.5010 59.9994 32.0000 1.9698 1.9712 401.4011 401.7448 0.0537 -1.0000 -1.0000 4055838 1599741670.40 151.5010 59.9994 32.0000 1.9697 1.9711 401.3676 401.7109 0.0537 -1.0000 -1.0000 4055900 1599741670.50 151.5010 59.9994 32.0000 1.9696 1.9710 401.4384 401.7818 0.0537 -1.0000 -1.0000 4056181 1599741670.60 151.5010 59.9994 32.0000 1.9696 1.9710 401.4827 401.8258 0.0536 -1.0000 -1.0000 4056259 1599741670.70 151.5010 59.9994 32.0000 1.9695 1.9709 401.3780 401.7220 0.0537 -1.0000 -1.0000 4056322 1599741670.80 151.5010 59.9994 32.0000 1.9687 1.9700 401.4527 401.7957 0.0537 -1.0000 -1.0000 4056384 1599741670.90 151.4725 59.9994 32.0000 1.9695 1.9709 401.3913 401.7349 0.0537 -1.0000 -1.0000 4056447 1599741671.00 151.4725 59.9994 32.0000 1.9689 1.9703 401.4416 401.7847 0.0537 -1.0000 -1.0000 4056884 1599741671.10 151.4725 59.9994 32.0000 1.9692 1.9706 401.4062 401.7495 0.0536 -1.0000 -1.0000 4056947 1599741671.20 151.4725 59.9994 32.0000 1.9696 1.9710 401.4390 401.7824 0.0537 -1.0000 -1.0000 4057009 1599741671.30 151.4725 59.9994 32.0000 1.9701 1.9715 401.4677 401.8124 0.0539 -1.0000 -1.0000 4057072 1599741671.40 151.4725 59.9994 32.0000 1.9700 1.9714 401.3983 401.7423 0.0537 -1.0000 -1.0000 4057134 1599741671.50 151.4716 59.9994 32.0000 1.9697 1.9711 401.4942 401.8378 0.0537 -1.0000 -1.0000 4057931 1599741671.60 151.4716 59.9994 32.0000 1.9690 1.9704 401.4508 401.7947 0.0537 -1.0000 -1.0000 4058009 1599741671.70 151.4716 59.9994 32.0000 1.9694 1.9707 401.3737 401.7166 0.0536 -1.0000 -1.0000 4058071 1599741671.80 151.4716 59.9994 32.0000 1.9697 1.9711 401.3844 401.7276 0.0536 -1.0000 -1.0000 4058134 1599741671.90 151.4716 59.9994 32.0000 1.9697 1.9711 401.3818 401.7245 0.0536 -1.0000 -1.0000 4058196 1599741672.00 151.5159 59.9994 32.0000 1.9696 1.9710 401.4185 401.7616 0.0536 -1.0000 -1.0000 4058275 1599741672.10 151.5159 59.9994 32.0000 1.9696 1.9710 401.4606 401.8045 0.0538 -1.0000 -1.0000 4058337 1599741672.20 151.5159 59.9994 32.0000 1.9697 1.9711 401.4340 401.7774 0.0536 -1.0000 -1.0000 4058400 1599741672.30 151.5159 59.9994 32.0000 1.9696 1.9710 401.4812 401.8246 0.0537 -1.0000 -1.0000 4058478 1599741672.40 151.5159 59.9994 32.0000 1.9695 1.9709 401.3678 401.7111 0.0537 -1.0000 -1.0000 4058540 1599741672.50 151.5159 59.9994 32.0000 1.9687 1.9701 401.4073 401.7508 0.0537 -1.0000 -1.0000 4058587 1599741672.60 151.5197 59.9994 32.0000 1.9692 1.9706 401.3558 401.6991 0.0537 -1.0000 -1.0000 4058665 1599741672.70 151.5197 59.9994 32.0000 1.9700 1.9713 401.4553 401.7987 0.0538 -1.0000 -1.0000 4058728 1599741672.80 151.5197 59.9994 32.0000 1.9705 1.9719 401.4156 401.7594 0.0537 -1.0000 -1.0000 4058790 1599741672.90 151.5197 59.9994 32.0000 1.9696 1.9710 401.4750 401.8182 0.0537 -1.0000 -1.0000 4058868 1599741673.00 151.5197 59.9994 32.0000 1.9693 1.9707 401.4420 401.7859 0.0538 -1.0000 -1.0000 4058931 1599741673.10 151.5067 59.9994 32.0000 1.9692 1.9705 401.3987 401.7421 0.0536 -1.0000 -1.0000 4058993 1599741673.20 151.5067 59.9994 32.0000 1.9694 1.9708 401.4024 401.7452 0.0536 -1.0000 -1.0000 4059056 1599741673.30 151.5067 59.9994 32.0000 1.9700 1.9714 401.4167 401.7589 0.0535 -1.0000 -1.0000 4059118 1599741673.40 151.5067 59.9994 32.0000 1.9694 1.9708 401.4624 401.8058 0.0537 -1.0000 -1.0000 4059181 1599741673.50 151.5067 59.9994 32.0000 1.9696 1.9710 401.4584 401.8024 0.0538 -1.0000 -1.0000 4059384 1599741673.60 151.5067 59.9994 32.0000 1.9700 1.9714 401.4514 401.7949 0.0537 -1.0000 -1.0000 4059446 1599741673.70 151.5067 59.9994 32.0000 1.9696 1.9710 401.4903 401.8334 0.0536 -1.0000 -1.0000 4059509 1599741673.80 151.5067 59.9994 32.0000 1.9694 1.9708 401.4264 401.7697 0.0536 -1.0000 -1.0000 4059571 1599741673.90 151.5067 59.9994 32.0000 1.9694 1.9708 401.4003 401.7433 0.0537 -1.0000 -1.0000 4059634 1599741674.00 151.5067 59.9994 32.0000 1.9696 1.9710 401.4383 401.7822 0.0537 -1.0000 -1.0000 4059712 1599741674.10 151.5067 59.9994 32.0000 1.9691 1.9705 401.3907 401.7336 0.0536 -1.0000 -1.0000 4059993 1599741674.20 151.4739 59.9994 32.0000 1.9696 1.9710 401.4797 401.8232 0.0538 -1.0000 -1.0000 4100055 1599741674.30 151.4739 59.9994 32.0000 1.9695 1.9709 401.4561 401.8002 0.0538 -1.0000 -1.0000 4100133 1599741674.40 151.4739 59.9994 32.0000 1.9695 1.9709 401.4473 401.7915 0.0537 -1.0000 -1.0000 4100196 1599741674.50 151.4739 59.9994 32.0000 1.9700 1.9714 401.4111 401.7535 0.0536 -1.0000 -1.0000 4100259 1599741674.60 151.4739 59.9994 32.0000 1.9696 1.9710 401.4184 401.7619 0.0537 -1.0000 -1.0000 4100321 1599741674.70 151.4707 59.9979 32.0000 1.9694 1.9708 401.4717 401.8148 0.0537 -1.0000 -1.0000 4100383 1599741674.80 151.4707 59.9979 32.0000 1.9697 1.9711 401.4212 401.7647 0.0537 -1.0000 -1.0000 4100446 1599741674.90 151.4707 59.9979 32.0000 1.9690 1.9704 401.4207 401.7641 0.0537 -1.0000 -1.0000 4100524 1599741675.00 151.4707 59.9979 32.0000 1.9694 1.9708 401.4108 401.7544 0.0536 -1.0000 -1.0000 4100587 1599741675.10 151.4707 59.9979 32.0000 1.9696 1.9709 401.4229 401.7659 0.0537 -1.0000 -1.0000 4100961 1599741675.20 151.4778 59.9979 32.0000 1.9694 1.9708 401.3560 401.6988 0.0536 -1.0000 -1.0000 4101040 1599741675.30 151.4979 59.9979 32.0000 1.9694 1.9708 401.4227 401.7654 0.0536 -1.0000 -1.0000 4101102 1599741675.40 151.4979 59.9979 32.0000 1.9699 1.9713 401.4326 401.7766 0.0538 -1.0000 -1.0000 4101165 1599741675.50 151.4979 59.9979 32.0000 1.9699 1.9713 401.4160 401.7596 0.0537 -1.0000 -1.0000 4101243 1599741675.60 151.4979 59.9979 32.0000 1.9697 1.9711 401.4075 401.7507 0.0537 -1.0000 -1.0000 4101414 1599741675.70 151.4979 59.9979 32.0000 1.9687 1.9701 401.3688 401.7127 0.0538 -1.0000 -1.0000 4101493 1599741675.80 151.4942 59.9979 32.0000 1.9695 1.9709 401.4259 401.7693 0.0537 -1.0000 -1.0000 4101555 1599741675.90 151.4942 59.9979 32.0000 1.9701 1.9715 401.4647 401.8084 0.0536 -1.0000 -1.0000 4101617 1599741676.00 151.4942 59.9979 32.0000 1.9698 1.9712 401.4185 401.7624 0.0538 -1.0000 -1.0000 4101680 1599741676.10 151.4942 59.9979 32.0000 1.9699 1.9713 401.3408 401.6849 0.0538 -1.0000 -1.0000 4101743 1599741676.20 151.4942 59.9979 32.0000 1.9700 1.9714 401.3688 401.7125 0.0537 -1.0000 -1.0000 4101805 1599741676.30 151.4942 59.9979 32.0000 1.9696 1.9710 401.4855 401.8292 0.0537 -1.0000 -1.0000 4101883 1599741676.40 151.4980 59.9979 32.0000 1.9707 1.9721 401.3940 401.7371 0.0536 -1.0000 -1.0000 4101946 1599741676.50 151.5105 59.9979 32.0000 1.9692 1.9706 401.5074 401.8512 0.0538 -1.0000 -1.0000 4102008 1599741676.60 151.5105 59.9979 32.0000 1.9694 1.9707 401.4620 401.8056 0.0537 -1.0000 -1.0000 4102242 1599741676.70 151.5105 59.9979 32.0000 1.9698 1.9711 401.4095 401.7528 0.0537 -1.0000 -1.0000 4102320 1599741676.80 151.5105 59.9979 32.0000 1.9698 1.9712 401.4481 401.7916 0.0537 -1.0000 -1.0000 4102383 1599741676.90 151.5105 59.9979 32.0000 1.9702 1.9716 401.4223 401.7660 0.0537 -1.0000 -1.0000 4102445 1599741677.00 151.5105 59.9979 32.0000 1.9699 1.9713 401.4184 401.7613 0.0535 -1.0000 -1.0000 4102508 1599741677.10 151.5105 59.9979 32.0000 1.9699 1.9713 401.3980 401.7415 0.0538 -1.0000 -1.0000 4102695 1599741677.20 151.5105 59.9979 32.0000 1.9693 1.9707 401.5046 401.8484 0.0537 -1.0000 -1.0000 4102773 1599741677.30 151.5105 59.9979 32.0000 1.9691 1.9704 401.3635 401.7065 0.0537 -1.0000 -1.0000 4102836 1599741677.40 151.5105 59.9979 32.0000 1.9695 1.9709 401.4323 401.7761 0.0537 -1.0000 -1.0000 4102898 1599741677.50 151.4955 59.9979 32.0000 1.9695 1.9709 401.4629 401.8054 0.0535 -1.0000 -1.0000 4102977 1599741677.60 151.4824 59.9979 32.0000 1.9697 1.9711 401.4772 401.8201 0.0537 -1.0000 -1.0000 4103195 1599741677.70 151.4824 59.9979 32.0000 1.9694 1.9708 401.4182 401.7610 0.0536 -1.0000 -1.0000 4103398 1599741677.80 151.4824 59.9979 32.0000 1.9697 1.9711 401.3690 401.7122 0.0537 -1.0000 -1.0000 4103461 1599741677.90 151.4824 59.9979 32.0000 1.9693 1.9707 401.3783 401.7212 0.0536 -1.0000 -1.0000 4103523 1599741678.00 151.4824 59.9979 32.0000 1.9697 1.9711 401.4446 401.7880 0.0537 -1.0000 -1.0000 4103586 1599741678.10 151.4899 59.9979 32.0000 1.9687 1.9701 401.4128 401.7557 0.0536 -1.0000 -1.0000 4103648 1599741678.20 151.4899 59.9979 32.0000 1.9692 1.9706 401.4444 401.7872 0.0536 -1.0000 -1.0000 4104179 1599741678.30 151.4899 59.9979 32.0000 1.9693 1.9707 401.4153 401.7592 0.0538 -1.0000 -1.0000 4104258 1599741678.40 151.4899 59.9979 32.0000 1.9698 1.9712 401.4113 401.7544 0.0537 -1.0000 -1.0000 4104320 1599741678.50 151.4899 59.9979 32.0000 1.9702 1.9715 401.4201 401.7635 0.0537 -1.0000 -1.0000 4104382 1599741678.60 151.4664 59.9979 32.0000 1.9694 1.9708 401.4561 401.8002 0.0538 -1.0000 -1.0000 4104445 1599741678.70 151.4664 59.9979 32.0000 1.9697 1.9711 401.4936 401.8369 0.0536 -1.0000 -1.0000 4104507 1599741678.80 151.4664 59.9979 32.0000 1.9698 1.9712 401.4408 401.7836 0.0536 -1.0000 -1.0000 4104570 1599741678.90 151.4664 59.9979 32.0000 1.9697 1.9711 401.3776 401.7208 0.0537 -1.0000 -1.0000 4104648 1599741679.00 151.4664 59.9979 32.0000 1.9700 1.9714 401.3517 401.6949 0.0537 -1.0000 -1.0000 4104711 1599741679.10 151.4664 59.9979 32.0000 1.9700 1.9714 401.4243 401.7676 0.0537 -1.0000 -1.0000 4104773 1599741679.20 151.5092 59.9979 32.0000 1.9701 1.9715 401.4037 401.7470 0.0537 -1.0000 -1.0000 4104914 1599741679.30 151.5092 59.9979 32.0000 1.9696 1.9710 401.4271 401.7706 0.0537 -1.0000 -1.0000 4104976 1599741679.40 151.5092 59.9979 32.0000 1.9692 1.9706 401.4259 401.7698 0.0538 -1.0000 -1.0000 4105039 1599741679.50 151.5092 59.9979 32.0000 1.9698 1.9712 401.4919 401.8347 0.0535 -1.0000 -1.0000 4105101 1599741679.60 151.5092 59.9979 32.0000 1.9696 1.9710 401.4605 401.8035 0.0537 -1.0000 -1.0000 4105164 1599741679.70 151.5021 59.9980 32.0000 1.9690 1.9704 401.4107 401.7540 0.0537 -1.0000 -1.0000 4105242 1599741679.80 151.4876 59.9982 32.0000 1.9695 1.9709 401.4194 401.7630 0.0537 -1.0000 -1.0000 4105304 1599741679.90 151.4876 59.9982 32.0000 1.9688 1.9701 401.4333 401.7772 0.0538 -1.0000 -1.0000 4105367 1599741680.00 151.4876 59.9982 32.0000 1.9700 1.9714 401.4670 401.8105 0.0537 -1.0000 -1.0000 4105445 1599741680.10 151.4876 59.9982 32.0000 1.9695 1.9709 401.4409 401.7838 0.0536 -1.0000 -1.0000 4105507 1599741680.20 151.4876 59.9982 32.0000 1.9694 1.9708 401.3957 401.7392 0.0538 -1.0000 -1.0000 4105632 1599741680.30 151.4876 59.9982 32.0000 1.9693 1.9707 401.4468 401.7897 0.0536 -1.0000 -1.0000 4105710 1599741680.40 151.4733 59.9982 32.0000 1.9690 1.9704 401.4511 401.7947 0.0537 -1.0000 -1.0000 4105773 1599741680.50 151.4733 59.9982 32.0000 1.9687 1.9701 401.4032 401.7461 0.0536 -1.0000 -1.0000 4105835 1599741680.60 151.4733 59.9982 32.0000 1.9699 1.9712 401.4117 401.7560 0.0538 -1.0000 -1.0000 4105913 1599741680.70 151.4733 59.9982 32.0000 1.9694 1.9708 401.4380 401.7812 0.0536 -1.0000 -1.0000 4106241 1599741680.80 151.5064 59.9982 32.0000 1.9699 1.9713 401.4640 401.8076 0.0537 -1.0000 -1.0000 4106304 1599741680.90 151.5128 59.9982 32.0000 1.9690 1.9704 401.4321 401.7758 0.0537 -1.0000 -1.0000 4106366 1599741681.00 151.5128 59.9982 32.0000 1.9697 1.9711 401.4305 401.7745 0.0538 -1.0000 -1.0000 4106429 1599741681.10 151.5128 59.9982 32.0000 1.9699 1.9713 401.5213 401.8650 0.0537 -1.0000 -1.0000 4106491 1599741681.20 151.5128 59.9982 32.0000 1.9701 1.9715 401.4383 401.7815 0.0537 -1.0000 -1.0000 4106679 1599741681.30 151.5128 59.9982 32.0000 1.9694 1.9708 401.4421 401.7852 0.0536 -1.0000 -1.0000 4106741 1599741681.40 151.4985 59.9982 32.0000 1.9698 1.9712 401.3854 401.7278 0.0536 -1.0000 -1.0000 4106804 1599741681.50 151.4985 59.9982 32.0000 1.9699 1.9713 401.4791 401.8236 0.0538 -1.0000 -1.0000 4106882 1599741681.60 151.4985 59.9982 32.0000 1.9701 1.9715 401.5070 401.8506 0.0537 -1.0000 -1.0000 4106944 1599741681.70 151.4985 59.9982 32.0000 1.9693 1.9707 401.4997 401.8420 0.0535 -1.0000 -1.0000 4107148 1599741681.80 151.4985 59.9982 32.0000 1.9700 1.9713 401.4259 401.7689 0.0536 -1.0000 -1.0000 4107210 1599741681.90 151.4985 59.9982 32.0000 1.9687 1.9701 401.4274 401.7707 0.0537 -1.0000 -1.0000 4107272 1599741682.00 151.4953 59.9982 32.0000 1.9694 1.9708 401.3860 401.7290 0.0536 -1.0000 -1.0000 4107351 1599741682.10 151.4953 59.9982 32.0000 1.9700 1.9714 401.4815 401.8251 0.0538 -1.0000 -1.0000 4107413 1599741682.20 151.4953 59.9982 32.0000 1.9692 1.9706 401.4661 401.8094 0.0536 -1.0000 -1.0000 4107476 1599741682.30 151.4953 59.9982 32.0000 1.9690 1.9703 401.4228 401.7660 0.0536 -1.0000 -1.0000 4108007 1599741682.40 151.4953 59.9982 32.0000 1.9696 1.9710 401.4402 401.7827 0.0536 -1.0000 -1.0000 4108069 1599741682.50 151.4932 59.9982 32.0000 1.9694 1.9708 401.4419 401.7852 0.0537 -1.0000 -1.0000 4108132 1599741682.60 151.4932 59.9982 32.0000 1.9698 1.9712 401.4524 401.7958 0.0536 -1.0000 -1.0000 4108210 1599741682.70 151.4932 59.9982 32.0000 1.9694 1.9708 401.4052 401.7484 0.0537 -1.0000 -1.0000 4108272 1599741682.80 151.4932 59.9982 32.0000 1.9693 1.9707 401.4175 401.7605 0.0536 -1.0000 -1.0000 4108460 1599741682.90 151.4932 59.9982 32.0000 1.9693 1.9707 401.4356 401.7786 0.0536 -1.0000 -1.0000 4108522 1599741683.00 151.5034 59.9982 32.0000 1.9703 1.9717 401.4389 401.7819 0.0536 -1.0000 -1.0000 4108585 1599741683.10 151.5171 59.9982 32.0000 1.9699 1.9713 401.4751 401.8191 0.0538 -1.0000 -1.0000 4108647 1599741683.20 151.5171 59.9982 32.0000 1.9699 1.9712 401.4536 401.7971 0.0536 -1.0000 -1.0000 4108725 1599741683.30 151.5171 59.9982 32.0000 1.9693 1.9707 401.4054 401.7483 0.0536 -1.0000 -1.0000 4109006 1599741683.40 151.5171 59.9982 32.0000 1.9696 1.9710 401.3892 401.7317 0.0535 -1.0000 -1.0000 4109069 1599741683.50 151.5055 59.9982 32.0000 1.9695 1.9708 401.4288 401.7719 0.0536 -1.0000 -1.0000 4109131 1599741683.60 151.5008 59.9982 32.0000 1.9696 1.9709 401.4241 401.7675 0.0537 -1.0000 -1.0000 4109194 1599741683.70 151.5008 59.9982 32.0000 1.9695 1.9709 401.3765 401.7201 0.0537 -1.0000 -1.0000 4109272 1599741683.80 151.5008 59.9982 32.0000 1.9699 1.9712 401.3953 401.7385 0.0537 -1.0000 -1.0000 4109459 1599741683.90 151.5008 59.9982 32.0000 1.9695 1.9708 401.4350 401.7783 0.0537 -1.0000 -1.0000 4109522 1599741684.00 151.5008 59.9982 32.0000 1.9700 1.9714 401.4582 401.8032 0.0539 -1.0000 -1.0000 4109600 1599741684.10 151.5008 59.9982 32.0000 1.9696 1.9710 401.4281 401.7722 0.0538 -1.0000 -1.0000 4109663 1599741684.20 151.5403 59.9982 32.0000 1.9689 1.9703 401.4587 401.8024 0.0537 -1.0000 -1.0000 4109725 1599741684.30 151.5478 59.9982 32.0000 1.9693 1.9707 401.4001 401.7436 0.0537 -1.0000 -1.0000 4110475 1599741684.40 151.5478 59.9982 32.0000 1.9700 1.9714 401.5024 401.8455 0.0536 -1.0000 -1.0000 4110537 1599741684.50 151.5478 59.9982 32.0000 1.9696 1.9709 401.4411 401.7842 0.0536 -1.0000 -1.0000 4110600 1599741684.60 151.5478 59.9982 32.0000 1.9695 1.9709 401.3179 401.6608 0.0536 -1.0000 -1.0000 4110678 1599741684.70 151.5478 59.9982 32.0000 1.9699 1.9713 401.3970 401.7400 0.0536 -1.0000 -1.0000 4110740 1599741684.80 151.5438 59.9983 32.0000 1.9699 1.9713 401.4029 401.7468 0.0537 -1.0000 -1.0000 4110803 1599741684.90 151.5438 59.9983 32.0000 1.9696 1.9710 401.4423 401.7850 0.0537 -1.0000 -1.0000 4110865 1599741685.00 151.5438 59.9983 32.0000 1.9696 1.9710 401.4029 401.7469 0.0537 -1.0000 -1.0000 4110928 1599741685.10 151.5438 59.9983 32.0000 1.9703 1.9716 401.4493 401.7928 0.0536 -1.0000 -1.0000 4110990 1599741685.20 151.5438 59.9983 32.0000 1.9708 1.9721 401.4171 401.7604 0.0537 -1.0000 -1.0000 4111068 1599741685.30 151.5359 59.9983 32.0000 1.9696 1.9709 401.3656 401.7092 0.0537 -1.0000 -1.0000 4111256 1599741685.40 151.5359 59.9983 32.0000 1.9700 1.9714 401.4039 401.7481 0.0538 -1.0000 -1.0000 4111318 1599741685.50 151.5359 59.9983 32.0000 1.9697 1.9711 401.4293 401.7725 0.0536 -1.0000 -1.0000 4111397 1599741685.60 151.5359 59.9983 32.0000 1.9703 1.9717 401.4125 401.7553 0.0536 -1.0000 -1.0000 4111459 1599741685.70 151.5359 59.9983 32.0000 1.9696 1.9710 401.4499 401.7924 0.0536 -1.0000 -1.0000 4111537 1599741685.80 151.5359 59.9983 32.0000 1.9699 1.9713 401.3992 401.7421 0.0536 -1.0000 -1.0000 4111756 1599741685.90 151.5281 59.9983 32.0000 1.9695 1.9709 401.3918 401.7334 0.0534 -1.0000 -1.0000 4111818 1599741686.00 151.5281 59.9983 32.0000 1.9692 1.9706 401.4011 401.7441 0.0536 -1.0000 -1.0000 4111896 1599741686.10 151.5281 59.9983 32.0000 1.9694 1.9708 401.4312 401.7749 0.0537 -1.0000 -1.0000 4111959 1599741686.20 151.5281 59.9983 32.0000 1.9697 1.9711 401.4078 401.7510 0.0536 -1.0000 -1.0000 4112021 1599741686.30 151.5281 59.9983 32.0000 1.9697 1.9711 401.4314 401.7738 0.0535 -1.0000 -1.0000 4112209 1599741686.40 151.5390 59.9983 32.0000 1.9697 1.9711 401.4393 401.7818 0.0535 -1.0000 -1.0000 4112271 1599741686.50 151.5390 59.9983 32.0000 1.9695 1.9708 401.4190 401.7614 0.0535 -1.0000 -1.0000 4112334 1599741686.60 151.5390 59.9983 32.0000 1.9692 1.9706 401.4534 401.7965 0.0537 -1.0000 -1.0000 4112412 1599741686.70 151.5390 59.9983 32.0000 1.9700 1.9714 401.3977 401.7410 0.0536 -1.0000 -1.0000 4112474 1599741686.80 151.5390 59.9983 32.0000 1.9698 1.9712 401.3897 401.7319 0.0535 -1.0000 -1.0000 4112537 1599741686.90 151.5405 59.9983 32.0000 1.9695 1.9708 401.4141 401.7572 0.0536 -1.0000 -1.0000 4112615 1599741687.00 151.5453 59.9983 32.0000 1.9698 1.9712 401.4009 401.7439 0.0536 -1.0000 -1.0000 4112677 1599741687.10 151.5453 59.9983 32.0000 1.9696 1.9710 401.4776 401.8200 0.0536 -1.0000 -1.0000 4112740 1599741687.20 151.5453 59.9983 32.0000 1.9701 1.9715 401.4052 401.7487 0.0536 -1.0000 -1.0000 4112818 1599741687.30 151.5453 59.9983 32.0000 1.9695 1.9709 401.4575 401.8009 0.0537 -1.0000 -1.0000 4112880 1599741687.40 151.5453 59.9983 32.0000 1.9689 1.9703 401.3782 401.7212 0.0536 -1.0000 -1.0000 4112943 1599741687.50 151.5144 59.9983 32.0000 1.9693 1.9707 401.3700 401.7127 0.0537 -1.0000 -1.0000 4113005 1599741687.60 151.5144 59.9983 32.0000 1.9691 1.9705 401.4273 401.7700 0.0536 -1.0000 -1.0000 4113068 1599741687.70 151.5144 59.9983 32.0000 1.9695 1.9709 401.3855 401.7292 0.0537 -1.0000 -1.0000 4113146 1599741687.80 151.5144 59.9983 32.0000 1.9695 1.9709 401.4141 401.7570 0.0536 -1.0000 -1.0000 4113209 1599741687.90 151.5144 59.9983 32.0000 1.9686 1.9700 401.3175 401.6600 0.0536 -1.0000 -1.0000 4113740 1599741688.00 151.5353 59.9983 32.0000 1.9692 1.9705 401.4040 401.7479 0.0537 -1.0000 -1.0000 4113818 1599741688.10 151.5686 59.9983 32.0000 1.9689 1.9703 401.4408 401.7837 0.0535 -1.0000 -1.0000 4113880 1599741688.20 151.5686 59.9983 32.0000 1.9696 1.9710 401.3803 401.7230 0.0536 -1.0000 -1.0000 4113943 1599741688.30 151.5686 59.9983 32.0000 1.9706 1.9720 401.4384 401.7817 0.0536 -1.0000 -1.0000 4114005 1599741688.40 151.5686 59.9983 32.0000 1.9698 1.9712 401.4236 401.7667 0.0536 -1.0000 -1.0000 4114240 1599741688.50 151.5686 59.9983 32.0000 1.9707 1.9721 401.4535 401.7967 0.0537 -1.0000 -1.0000 4114302 1599741688.60 151.4882 59.9983 32.0000 1.9691 1.9705 401.4729 401.8167 0.0537 -1.0000 -1.0000 4114365 1599741688.70 151.4882 59.9983 32.0000 1.9695 1.9709 401.4577 401.8007 0.0536 -1.0000 -1.0000 4114443 1599741688.80 151.4882 59.9983 32.0000 1.9696 1.9710 401.4924 401.8361 0.0536 -1.0000 -1.0000 4114505 1599741688.90 151.4882 59.9983 32.0000 1.9694 1.9708 401.4404 401.7830 0.0536 -1.0000 -1.0000 4114739 1599741689.00 151.4882 59.9983 32.0000 1.9693 1.9707 401.3884 401.7317 0.0536 -1.0000 -1.0000 4114802 1599741689.10 151.5152 59.9983 32.0000 1.9697 1.9711 401.4451 401.7884 0.0536 -1.0000 -1.0000 4114864 1599741689.20 151.5275 59.9983 32.0000 1.9695 1.9709 401.4988 401.8417 0.0536 -1.0000 -1.0000 4114943 1599741689.30 151.5275 59.9983 32.0000 1.9701 1.9714 401.5346 401.8775 0.0536 -1.0000 -1.0000 4115005 1599741689.40 151.5275 59.9983 32.0000 1.9692 1.9706 401.4167 401.7600 0.0536 -1.0000 -1.0000 4115067 1599741689.50 151.5275 59.9983 32.0000 1.9700 1.9714 401.4364 401.7794 0.0536 -1.0000 -1.0000 4115130 1599741689.60 151.5273 59.9983 32.0000 1.9695 1.9709 401.4873 401.8300 0.0536 -1.0000 -1.0000 4115192 1599741689.70 151.4952 59.9994 32.0000 1.9695 1.9708 401.4309 401.7738 0.0535 -1.0000 -1.0000 4115271 1599741689.80 151.4952 59.9994 32.0000 1.9697 1.9711 401.4835 401.8264 0.0537 -1.0000 -1.0000 4115333 1599741689.90 151.4952 59.9994 32.0000 1.9696 1.9710 401.4208 401.7634 0.0536 -1.0000 -1.0000 4115396 1599741690.00 151.4952 59.9994 32.0000 1.9694 1.9708 401.4728 401.8161 0.0536 -1.0000 -1.0000 4115474 1599741690.10 151.4952 59.9994 32.0000 1.9692 1.9706 401.4493 401.7920 0.0535 -1.0000 -1.0000 4115536 1599741690.20 151.4845 59.9994 32.0000 1.9697 1.9711 401.4307 401.7727 0.0535 -1.0000 -1.0000 4115599 1599741690.30 151.4845 59.9994 32.0000 1.9696 1.9710 401.4430 401.7863 0.0536 -1.0000 -1.0000 4115677 1599741690.40 151.4845 59.9994 32.0000 1.9692 1.9706 401.4447 401.7879 0.0536 -1.0000 -1.0000 4115739 1599741690.50 151.4845 59.9994 32.0000 1.9690 1.9704 401.4346 401.7772 0.0535 -1.0000 -1.0000 4115911 1599741690.60 151.4845 59.9994 32.0000 1.9692 1.9706 401.4973 401.8401 0.0536 -1.0000 -1.0000 4115974 1599741690.70 151.4846 59.9994 32.0000 1.9689 1.9703 401.3996 401.7416 0.0534 -1.0000 -1.0000 4116036 1599741690.80 151.4898 59.9994 32.0000 1.9699 1.9712 401.4439 401.7865 0.0536 -1.0000 -1.0000 4116099 1599741690.90 151.4898 59.9994 32.0000 1.9690 1.9704 401.4963 401.8399 0.0537 -1.0000 -1.0000 4116177 1599741691.00 151.4898 59.9994 32.0000 1.9696 1.9710 401.4926 401.8349 0.0535 -1.0000 -1.0000 4116458 1599741691.10 151.4898 59.9994 32.0000 1.9698 1.9712 401.4811 401.8242 0.0536 -1.0000 -1.0000 4116520 1599741691.20 151.4898 59.9994 32.0000 1.9701 1.9715 401.4432 401.7865 0.0536 -1.0000 -1.0000 4116583 1599741691.30 151.4565 59.9994 32.0000 1.9696 1.9710 401.4590 401.8016 0.0535 -1.0000 -1.0000 4116645 1599741691.40 151.4565 59.9994 32.0000 1.9693 1.9707 401.4144 401.7569 0.0536 -1.0000 -1.0000 4116708 1599741691.50 151.4565 59.9994 32.0000 1.9693 1.9707 401.3543 401.6970 0.0536 -1.0000 -1.0000 4117567 1599741691.60 151.4565 59.9994 32.0000 1.9687 1.9701 401.4281 401.7706 0.0535 -1.0000 -1.0000 4117629 1599741691.70 151.4565 59.9994 32.0000 1.9695 1.9709 401.3958 401.7384 0.0535 -1.0000 -1.0000 4117692 1599741691.80 151.4565 59.9994 32.0000 1.9702 1.9716 401.4324 401.7758 0.0538 -1.0000 -1.0000 4117754 1599741691.90 151.4565 59.9994 32.0000 1.9695 1.9708 401.4249 401.7685 0.0537 -1.0000 -1.0000 4117817 1599741692.00 151.4565 59.9994 32.0000 1.9697 1.9710 401.4668 401.8105 0.0537 -1.0000 -1.0000 4117895 1599741692.10 151.4565 59.9994 32.0000 1.9684 1.9698 401.3917 401.7338 0.0533 -1.0000 -1.0000 4117957 1599741692.20 151.4565 59.9994 32.0000 1.9695 1.9709 401.3665 401.7091 0.0536 -1.0000 -1.0000 4118020 1599741692.30 151.4565 59.9994 32.0000 1.9694 1.9708 401.4505 401.7941 0.0536 -1.0000 -1.0000 4118098 1599741692.40 151.4664 59.9994 32.0000 1.9695 1.9709 401.4374 401.7811 0.0538 -1.0000 -1.0000 4118161 1599741692.50 151.4664 59.9994 32.0000 1.9696 1.9710 401.3591 401.7019 0.0536 -1.0000 -1.0000 4118223 1599741692.60 151.4664 59.9994 32.0000 1.9695 1.9708 401.4459 401.7890 0.0536 -1.0000 -1.0000 4118286 1599741692.70 151.4664 59.9994 32.0000 1.9698 1.9712 401.4498 401.7932 0.0537 -1.0000 -1.0000 4118348 1599741692.80 151.5168 59.9994 32.0000 1.9699 1.9713 401.3814 401.7243 0.0536 -1.0000 -1.0000 4118410 1599741692.90 151.5182 59.9994 32.0000 1.9694 1.9708 401.4015 401.7450 0.0537 -1.0000 -1.0000 4118489 1599741693.00 151.5197 59.9994 32.0000 1.9694 1.9708 401.4213 401.7642 0.0536 -1.0000 -1.0000 4119473 1599741693.10 151.5197 59.9994 32.0000 1.9698 1.9712 401.4716 401.8149 0.0537 -1.0000 -1.0000 4119535 1599741693.20 151.5197 59.9994 32.0000 1.9698 1.9712 401.4149 401.7580 0.0536 -1.0000 -1.0000 4119613 1599741693.30 151.5197 59.9994 32.0000 1.9695 1.9709 401.4710 401.8151 0.0537 -1.0000 -1.0000 4119676 1599741693.40 151.5197 59.9994 32.0000 1.9696 1.9710 401.4040 401.7461 0.0535 -1.0000 -1.0000 4119754 1599741693.50 151.4814 59.9994 32.0000 1.9694 1.9708 401.4432 401.7858 0.0536 -1.0000 -1.0000 4119832 1599741693.60 151.4814 59.9994 32.0000 1.9689 1.9703 401.3726 401.7164 0.0537 -1.0000 -1.0000 4119895 1599741693.70 151.4814 59.9994 32.0000 1.9691 1.9705 401.4252 401.7681 0.0536 -1.0000 -1.0000 4119973 1599741693.80 151.4814 59.9994 32.0000 1.9698 1.9712 401.4427 401.7850 0.0534 -1.0000 -1.0000 4120035 1599741693.90 151.4814 59.9994 32.0000 1.9700 1.9714 401.3934 401.7359 0.0535 -1.0000 -1.0000 4120098 1599741694.00 151.4896 59.9994 32.0000 1.9696 1.9710 401.4908 401.8334 0.0536 -1.0000 -1.0000 4120160 1599741694.10 151.4901 59.9994 32.0000 1.9692 1.9705 401.4298 401.7727 0.0536 -1.0000 -1.0000 4120223 1599741694.20 151.4901 59.9994 32.0000 1.9696 1.9709 401.3206 401.6628 0.0535 -1.0000 -1.0000 4120285 1599741694.30 151.4901 59.9994 32.0000 1.9693 1.9706 401.4179 401.7600 0.0535 -1.0000 -1.0000 4120363 1599741694.40 151.4901 59.9994 32.0000 1.9696 1.9709 401.4424 401.7848 0.0535 -1.0000 -1.0000 4120426 1599741694.50 151.4901 59.9994 32.0000 1.9696 1.9710 401.3919 401.7346 0.0535 -1.0000 -1.0000 4120488 1599741694.60 151.4521 59.9996 32.0000 1.9699 1.9713 401.3797 401.7225 0.0537 -1.0000 -1.0000 4120566 1599741694.70 151.4521 59.9996 32.0000 1.9694 1.9708 401.4299 401.7728 0.0536 -1.0000 -1.0000 4120629 1599741694.80 151.4521 59.9996 32.0000 1.9700 1.9714 401.3872 401.7301 0.0536 -1.0000 -1.0000 4120691 1599741694.90 151.4521 59.9996 32.0000 1.9705 1.9718 401.4351 401.7776 0.0535 -1.0000 -1.0000 4120754 1599741695.00 151.4521 59.9996 32.0000 1.9701 1.9714 401.4125 401.7550 0.0535 -1.0000 -1.0000 4120816 1599741695.10 151.4521 59.9996 32.0000 1.9694 1.9708 401.4348 401.7772 0.0535 -1.0000 -1.0000 4120879 1599741695.20 151.4521 59.9996 32.0000 1.9689 1.9703 401.3985 401.7406 0.0534 -1.0000 -1.0000 4120957 1599741695.30 151.4521 59.9996 32.0000 1.9691 1.9705 401.4652 401.8073 0.0535 -1.0000 -1.0000 4121019 1599741695.40 151.4521 59.9996 32.0000 1.9695 1.9709 401.4082 401.7504 0.0535 -1.0000 -1.0000 4121082 1599741695.50 151.4521 59.9996 32.0000 1.9686 1.9700 401.4147 401.7574 0.0536 -1.0000 -1.0000 4121160 1599741695.60 151.4521 59.9996 32.0000 1.9690 1.9704 401.4076 401.7507 0.0536 -1.0000 -1.0000 4121410 1599741695.70 151.4521 59.9996 32.0000 1.9692 1.9705 401.4270 401.7703 0.0537 -1.0000 -1.0000 4121472 1599741695.80 151.4864 59.9996 32.0000 1.9694 1.9708 401.4913 401.8338 0.0535 -1.0000 -1.0000 4121535 1599741695.90 151.4864 59.9996 32.0000 1.9695 1.9709 401.4249 401.7671 0.0536 -1.0000 -1.0000 4121597 1599741696.00 151.4864 59.9996 32.0000 1.9704 1.9718 401.3581 401.7016 0.0537 -1.0000 -1.0000 4121675 1599741696.10 151.4864 59.9996 32.0000 1.9692 1.9706 401.4143 401.7581 0.0537 -1.0000 -1.0000 4121738 1599741696.20 151.4864 59.9996 32.0000 1.9700 1.9714 401.4251 401.7682 0.0536 -1.0000 -1.0000 4121800 1599741696.30 151.4864 59.9996 32.0000 1.9690 1.9704 401.4036 401.7463 0.0536 -1.0000 -1.0000 4121878 1599741696.40 151.4864 59.9996 32.0000 1.9693 1.9707 401.4503 401.7928 0.0535 -1.0000 -1.0000 4121941 1599741696.50 151.4864 59.9996 32.0000 1.9691 1.9705 401.4053 401.7484 0.0536 -1.0000 -1.0000 4122003 1599741696.60 151.4864 59.9996 32.0000 1.9696 1.9710 401.4803 401.8229 0.0535 -1.0000 -1.0000 4122253 1599741696.70 151.4864 59.9996 32.0000 1.9697 1.9711 401.4104 401.7530 0.0535 -1.0000 -1.0000 4122316 1599741696.80 151.4864 59.9996 32.0000 1.9694 1.9708 401.3550 401.6973 0.0535 -1.0000 -1.0000 4122378 1599741696.90 151.4864 59.9996 32.0000 1.9694 1.9708 401.4339 401.7768 0.0537 -1.0000 -1.0000 4122441 1599741697.00 151.4906 59.9996 32.0000 1.9700 1.9713 401.4372 401.7803 0.0536 -1.0000 -1.0000 4122503 1599741697.10 151.4906 59.9996 32.0000 1.9698 1.9712 401.4653 401.8089 0.0536 -1.0000 -1.0000 4122581 1599741697.20 151.4906 59.9996 32.0000 1.9694 1.9708 401.4161 401.7590 0.0536 -1.0000 -1.0000 4122644 1599741697.30 151.4906 59.9996 32.0000 1.9700 1.9714 401.4590 401.8027 0.0537 -1.0000 -1.0000 4122706 1599741697.40 151.4906 59.9996 32.0000 1.9700 1.9714 401.5016 401.8450 0.0536 -1.0000 -1.0000 4122769 1599741697.50 151.4901 59.9996 32.0000 1.9700 1.9714 401.5321 401.8755 0.0537 -1.0000 -1.0000 4122847 1599741697.60 151.4901 59.9996 32.0000 1.9699 1.9713 401.3731 401.7159 0.0536 -1.0000 -1.0000 4122909 1599741697.70 151.4901 59.9996 32.0000 1.9697 1.9711 401.3807 401.7232 0.0535 -1.0000 -1.0000 4123769 1599741697.80 151.4901 59.9996 32.0000 1.9692 1.9706 401.4177 401.7606 0.0536 -1.0000 -1.0000 4123831 1599741697.90 151.4901 59.9996 32.0000 1.9699 1.9712 401.3615 401.7049 0.0536 -1.0000 -1.0000 4123894 1599741698.00 151.4901 59.9996 32.0000 1.9698 1.9712 401.4351 401.7778 0.0536 -1.0000 -1.0000 4123956 1599741698.10 151.4732 59.9996 32.0000 1.9692 1.9706 401.3838 401.7264 0.0535 -1.0000 -1.0000 4124034 1599741698.20 151.4732 59.9996 32.0000 1.9692 1.9706 401.4210 401.7639 0.0536 -1.0000 -1.0000 4124159 1599741698.30 151.4732 59.9996 32.0000 1.9686 1.9700 401.4049 401.7479 0.0537 -1.0000 -1.0000 4124222 1599741698.40 151.4732 59.9996 32.0000 1.9696 1.9710 401.4794 401.8220 0.0535 -1.0000 -1.0000 4124300 1599741698.50 151.4732 59.9996 32.0000 1.9695 1.9709 401.4570 401.8008 0.0537 -1.0000 -1.0000 4124362 1599741698.60 151.4732 59.9996 32.0000 1.9701 1.9715 401.4598 401.8027 0.0536 -1.0000 -1.0000 4124440 1599741698.70 151.4732 59.9996 32.0000 1.9703 1.9717 401.4598 401.8036 0.0537 -1.0000 -1.0000 4124503 1599741698.80 151.4732 59.9996 32.0000 1.9702 1.9716 401.3687 401.7115 0.0535 -1.0000 -1.0000 4124565 1599741698.90 151.4732 59.9996 32.0000 1.9701 1.9715 401.4461 401.7884 0.0536 -1.0000 -1.0000 4124628 1599741699.00 151.4732 59.9996 32.0000 1.9702 1.9716 401.4563 401.7994 0.0536 -1.0000 -1.0000 4124690 1599741699.10 151.4732 59.9996 32.0000 1.9701 1.9715 401.4692 401.8123 0.0536 -1.0000 -1.0000 4124753 1599741699.20 151.5770 59.9996 32.0000 1.9705 1.9719 401.4139 401.7558 0.0534 -1.0000 -1.0000 4124909 1599741699.30 151.6102 59.9996 32.0000 1.9708 1.9722 401.4402 401.7824 0.0535 -1.0000 -1.0000 4124971 1599741699.40 151.6102 59.9996 32.0000 1.9711 1.9725 401.4062 401.7491 0.0535 -1.0000 -1.0000 4125034 1599741699.50 151.6102 59.9996 32.0000 1.9700 1.9714 401.5644 401.9067 0.0535 -1.0000 -1.0000 4125112 1599741699.60 151.6102 59.9996 32.0000 1.9706 1.9720 401.4249 401.7671 0.0536 -1.0000 -1.0000 4125175 1599741699.70 151.6102 59.9996 32.0000 1.9699 1.9713 401.4753 401.8188 0.0536 -1.0000 -1.0000 4125253 1599741699.80 151.6436 59.9994 32.0000 1.9693 1.9706 401.4454 401.7879 0.0535 -1.0000 -1.0000 4125315 1599741699.90 151.6436 59.9994 32.0000 1.9698 1.9711 401.4195 401.7615 0.0535 -1.0000 -1.0000 4125378 1599741700.00 151.6436 59.9994 32.0000 1.9707 1.9721 401.3964 401.7390 0.0535 -1.0000 -1.0000 4125456 1599741700.10 151.6436 59.9994 32.0000 1.9711 1.9725 401.4406 401.7840 0.0537 -1.0000 -1.0000 4125518 1599741700.20 151.6436 59.9994 32.0000 1.9704 1.9717 401.5300 401.8724 0.0535 -1.0000 -1.0000 4125643 1599741700.30 151.6377 59.9994 32.0000 1.9704 1.9718 401.4421 401.7844 0.0535 -1.0000 -1.0000 4125721 1599741700.40 151.5873 59.9994 32.0000 1.9701 1.9715 401.4201 401.7622 0.0535 -1.0000 -1.0000 4125784 1599741700.50 151.5873 59.9994 32.0000 1.9700 1.9714 401.3643 401.7067 0.0535 -1.0000 -1.0000 4125846 1599741700.60 151.5873 59.9994 32.0000 1.9698 1.9712 401.5091 401.8517 0.0535 -1.0000 -1.0000 4125909 1599741700.70 151.5873 59.9994 32.0000 1.9700 1.9714 401.4200 401.7621 0.0535 -1.0000 -1.0000 4126737 1599741700.80 151.5873 59.9994 32.0000 1.9692 1.9706 401.4067 401.7494 0.0536 -1.0000 -1.0000 4126799 1599741700.90 151.5585 59.9994 32.0000 1.9691 1.9705 401.5047 401.8468 0.0534 -1.0000 -1.0000 4126862 1599741701.00 151.5585 59.9994 32.0000 1.9698 1.9712 401.3801 401.7224 0.0535 -1.0000 -1.0000 4126940 1599741701.10 151.5585 59.9994 32.0000 1.9704 1.9717 401.3957 401.7378 0.0535 -1.0000 -1.0000 4126987 1599741701.20 151.5585 59.9994 32.0000 1.9700 1.9714 401.4660 401.8085 0.0535 -1.0000 -1.0000 4127065 1599741701.30 151.5585 59.9994 32.0000 1.9695 1.9709 401.4133 401.7553 0.0535 -1.0000 -1.0000 4127127 1599741701.40 151.5585 59.9994 32.0000 1.9694 1.9708 401.3964 401.7390 0.0535 -1.0000 -1.0000 4127190 1599741701.50 151.5585 59.9994 32.0000 1.9699 1.9713 401.4601 401.8020 0.0535 -1.0000 -1.0000 4127268 1599741701.60 151.5585 59.9994 32.0000 1.9696 1.9710 401.4497 401.7929 0.0537 -1.0000 -1.0000 4127330 1599741701.70 151.5041 59.9994 32.0000 1.9689 1.9703 401.3879 401.7312 0.0536 -1.0000 -1.0000 4127408 1599741701.80 151.5041 59.9994 32.0000 1.9693 1.9707 401.3842 401.7256 0.0534 -1.0000 -1.0000 4127471 1599741701.90 151.5041 59.9994 32.0000 1.9692 1.9706 401.3620 401.7051 0.0537 -1.0000 -1.0000 4127533 1599741702.00 151.4636 59.9994 32.0000 1.9692 1.9706 401.4207 401.7639 0.0536 -1.0000 -1.0000 4127596 1599741702.10 151.4636 59.9994 32.0000 1.9691 1.9705 401.4713 401.8143 0.0536 -1.0000 -1.0000 4127658 1599741702.20 151.4636 59.9994 32.0000 1.9691 1.9705 401.4167 401.7596 0.0536 -1.0000 -1.0000 4127721 1599741702.30 151.4636 59.9994 32.0000 1.9688 1.9702 401.3631 401.7063 0.0536 -1.0000 -1.0000 4127799 1599741702.40 151.4636 59.9994 32.0000 1.9687 1.9701 401.4362 401.7793 0.0536 -1.0000 -1.0000 4127861 1599741702.50 151.4636 59.9994 32.0000 1.9691 1.9705 401.4236 401.7668 0.0536 -1.0000 -1.0000 4127924 1599741702.60 151.4636 59.9994 32.0000 1.9695 1.9709 401.4279 401.7706 0.0536 -1.0000 -1.0000 4128002 1599741702.70 151.4636 59.9994 32.0000 1.9693 1.9707 401.3782 401.7222 0.0537 -1.0000 -1.0000 4128064 1599741702.80 151.4636 59.9994 32.0000 1.9693 1.9707 401.4051 401.7475 0.0535 -1.0000 -1.0000 4128189 1599741702.90 151.4636 59.9994 32.0000 1.9697 1.9711 401.3875 401.7297 0.0535 -1.0000 -1.0000 4128252 1599741703.00 151.4636 59.9994 32.0000 1.9691 1.9705 401.3901 401.7333 0.0536 -1.0000 -1.0000 4128330 1599741703.10 151.4769 59.9994 32.0000 1.9694 1.9708 401.4573 401.8004 0.0536 -1.0000 -1.0000 4128377 1599741703.20 151.4769 59.9994 32.0000 1.9704 1.9718 401.4315 401.7744 0.0536 -1.0000 -1.0000 4128455 1599741703.30 151.4769 59.9994 32.0000 1.9698 1.9712 401.4605 401.8027 0.0535 -1.0000 -1.0000 4128736 1599741703.40 151.4769 59.9994 32.0000 1.9692 1.9706 401.4321 401.7747 0.0536 -1.0000 -1.0000 4128799 1599741703.50 151.4769 59.9994 32.0000 1.9691 1.9705 401.4060 401.7486 0.0536 -1.0000 -1.0000 4128861 1599741703.60 151.4743 59.9994 32.0000 1.9699 1.9713 401.4838 401.8266 0.0535 -1.0000 -1.0000 4128924 1599741703.70 151.4707 59.9994 32.0000 1.9694 1.9708 401.4091 401.7521 0.0536 -1.0000 -1.0000 4129002 1599741703.80 151.4707 59.9994 32.0000 1.9694 1.9708 401.3568 401.6988 0.0535 -1.0000 -1.0000 4129486 1599741703.90 151.4707 59.9994 32.0000 1.9703 1.9717 401.4369 401.7794 0.0536 -1.0000 -1.0000 4129548 1599741704.00 151.4707 59.9994 32.0000 1.9701 1.9715 401.4147 401.7579 0.0536 -1.0000 -1.0000 4129627 1599741704.10 151.4707 59.9994 32.0000 1.9694 1.9707 401.3486 401.6914 0.0536 -1.0000 -1.0000 4129689 1599741704.20 151.5159 59.9994 32.0000 1.9697 1.9711 401.3800 401.7228 0.0535 -1.0000 -1.0000 4129752 1599741704.30 151.5159 59.9994 32.0000 1.9695 1.9709 401.4373 401.7798 0.0536 -1.0000 -1.0000 4130236 1599741704.40 151.5159 59.9994 32.0000 1.9696 1.9709 401.4378 401.7810 0.0537 -1.0000 -1.0000 4130298 1599741704.50 151.5159 59.9994 32.0000 1.9698 1.9711 401.3888 401.7319 0.0536 -1.0000 -1.0000 4130361 1599741704.60 151.5159 59.9994 32.0000 1.9697 1.9711 401.3728 401.7154 0.0536 -1.0000 -1.0000 4130439 1599741704.70 151.5149 59.9994 32.0000 1.9687 1.9701 401.4434 401.7863 0.0536 -1.0000 -1.0000 4130548 1599741704.80 151.4533 59.9997 32.0000 1.9695 1.9709 401.4044 401.7470 0.0535 -1.0000 -1.0000 4130673 1599741704.90 151.4533 59.9997 32.0000 1.9688 1.9702 401.3074 401.6490 0.0535 -1.0000 -1.0000 4130736 1599741705.00 151.4533 59.9997 32.0000 1.9688 1.9702 401.4314 401.7743 0.0536 -1.0000 -1.0000 4130798 1599741705.10 151.4533 59.9997 32.0000 1.9695 1.9709 401.4276 401.7700 0.0535 -1.0000 -1.0000 4130861 1599741705.20 151.4533 59.9997 32.0000 1.9693 1.9707 401.3670 401.7095 0.0536 -1.0000 -1.0000 4130939 1599741705.30 151.4816 59.9997 32.0000 1.9698 1.9712 401.4107 401.7537 0.0536 -1.0000 -1.0000 4131173 1599741705.40 151.4816 59.9997 32.0000 1.9696 1.9710 401.3969 401.7401 0.0537 -1.0000 -1.0000 4131236 1599741705.50 151.4816 59.9997 32.0000 1.9697 1.9710 401.3953 401.7386 0.0537 -1.0000 -1.0000 4131298 1599741705.60 151.4816 59.9997 32.0000 1.9696 1.9710 401.3920 401.7353 0.0536 -1.0000 -1.0000 4131361 1599741705.70 151.4816 59.9997 32.0000 1.9694 1.9708 401.4285 401.7707 0.0535 -1.0000 -1.0000 4131439 1599741705.80 151.4991 59.9997 32.0000 1.9699 1.9713 401.4849 401.8269 0.0535 -1.0000 -1.0000 4131720 1599741705.90 151.5125 59.9997 32.0000 1.9700 1.9714 401.4030 401.7454 0.0535 -1.0000 -1.0000 4131782 1599741706.00 151.5125 59.9997 32.0000 1.9695 1.9708 401.4442 401.7874 0.0537 -1.0000 -1.0000 4131860 1599741706.10 151.5125 59.9997 32.0000 1.9698 1.9712 401.4407 401.7832 0.0535 -1.0000 -1.0000 4131923 1599741706.20 151.5125 59.9997 32.0000 1.9691 1.9705 401.4541 401.7970 0.0537 -1.0000 -1.0000 4131985 1599741706.30 151.5125 59.9997 32.0000 1.9695 1.9709 401.4682 401.8102 0.0534 -1.0000 -1.0000 4132048 1599741706.40 151.4795 59.9997 32.0000 1.9698 1.9712 401.4814 401.8230 0.0534 -1.0000 -1.0000 4132110 1599741706.50 151.4795 59.9997 32.0000 1.9697 1.9711 401.4197 401.7618 0.0535 -1.0000 -1.0000 4132173 1599741706.60 151.4795 59.9997 32.0000 1.9693 1.9707 401.4317 401.7747 0.0536 -1.0000 -1.0000 4132251 1599741706.70 151.4795 59.9997 32.0000 1.9690 1.9704 401.3979 401.7404 0.0535 -1.0000 -1.0000 4132313 1599741706.80 151.4795 59.9997 32.0000 1.9697 1.9711 401.4338 401.7765 0.0536 -1.0000 -1.0000 4132376 1599741706.90 151.4766 59.9997 32.0000 1.9693 1.9707 401.4104 401.7524 0.0535 -1.0000 -1.0000 4132454 1599741707.00 151.4724 59.9997 32.0000 1.9697 1.9711 401.4344 401.7765 0.0535 -1.0000 -1.0000 4132516 1599741707.10 151.4724 59.9997 32.0000 1.9701 1.9715 401.4083 401.7506 0.0535 -1.0000 -1.0000 4132579 1599741707.20 151.4724 59.9997 32.0000 1.9693 1.9707 401.3985 401.7402 0.0534 -1.0000 -1.0000 4132657 1599741707.30 151.4724 59.9997 32.0000 1.9700 1.9714 401.4270 401.7681 0.0534 -1.0000 -1.0000 4132720 1599741707.40 151.4724 59.9997 32.0000 1.9692 1.9706 401.4059 401.7482 0.0535 -1.0000 -1.0000 4132782 1599741707.50 151.5345 59.9997 32.0000 1.9692 1.9706 401.4308 401.7727 0.0535 -1.0000 -1.0000 4132845 1599741707.60 151.5345 59.9997 32.0000 1.9698 1.9712 401.4459 401.7894 0.0537 -1.0000 -1.0000 4132907 1599741707.70 151.5345 59.9997 32.0000 1.9704 1.9718 401.4303 401.7725 0.0535 -1.0000 -1.0000 4133032 1599741707.80 151.5345 59.9997 32.0000 1.9700 1.9714 401.4730 401.8155 0.0536 -1.0000 -1.0000 4133095 1599741707.90 151.5345 59.9997 32.0000 1.9704 1.9718 401.4215 401.7648 0.0537 -1.0000 -1.0000 4133298 1599741708.00 151.5344 59.9997 32.0000 1.9694 1.9708 401.3914 401.7351 0.0537 -1.0000 -1.0000 4133376 1599741708.10 151.5033 59.9997 32.0000 1.9696 1.9710 401.4381 401.7802 0.0535 -1.0000 -1.0000 4133438 1599741708.20 151.5033 59.9997 32.0000 1.9694 1.9707 401.3874 401.7297 0.0535 -1.0000 -1.0000 4133501 1599741708.30 151.5033 59.9997 32.0000 1.9700 1.9714 401.3137 401.6549 0.0534 -1.0000 -1.0000 4133579 1599741708.40 151.5033 59.9997 32.0000 1.9697 1.9711 401.4376 401.7806 0.0537 -1.0000 -1.0000 4133704 1599741708.50 151.5033 59.9997 32.0000 1.9698 1.9712 401.4476 401.7905 0.0535 -1.0000 -1.0000 4133766 1599741708.60 151.5060 59.9997 32.0000 1.9698 1.9712 401.3124 401.6546 0.0535 -1.0000 -1.0000 4133844 1599741708.70 151.5069 59.9997 32.0000 1.9691 1.9704 401.3729 401.7151 0.0535 -1.0000 -1.0000 4133907 1599741708.80 151.5069 59.9997 32.0000 1.9696 1.9710 401.2608 401.6028 0.0535 -1.0000 -1.0000 4133969 1599741708.90 151.5069 59.9997 32.0000 1.9697 1.9711 401.4415 401.7844 0.0536 -1.0000 -1.0000 4134204 1599741709.00 151.5069 59.9997 32.0000 1.9692 1.9706 401.4085 401.7509 0.0535 -1.0000 -1.0000 4134266 1599741709.10 151.5076 59.9997 32.0000 1.9698 1.9712 401.4072 401.7502 0.0536 -1.0000 -1.0000 4134329 1599741709.20 151.5485 59.9997 32.0000 1.9703 1.9717 401.4274 401.7701 0.0536 -1.0000 -1.0000 4134407 1599741709.30 151.5485 59.9997 32.0000 1.9697 1.9711 401.4458 401.7887 0.0535 -1.0000 -1.0000 4134469 1599741709.40 151.5485 59.9997 32.0000 1.9702 1.9715 401.4331 401.7750 0.0534 -1.0000 -1.0000 4134703 1599741709.50 151.5485 59.9997 32.0000 1.9700 1.9714 401.4259 401.7681 0.0535 -1.0000 -1.0000 4134766 1599741709.60 151.5485 59.9997 32.0000 1.9692 1.9706 401.4060 401.7484 0.0536 -1.0000 -1.0000 4134829 1599741709.70 151.5199 59.9997 32.0000 1.9700 1.9714 401.3780 401.7208 0.0536 -1.0000 -1.0000 4134922 1599741709.80 151.5199 59.9997 32.0000 1.9700 1.9714 401.4481 401.7905 0.0535 -1.0000 -1.0000 4134985 1599741709.90 151.5199 59.9997 32.0000 1.9692 1.9705 401.4122 401.7541 0.0534 -1.0000 -1.0000 4135219 1599741710.00 151.5199 59.9997 32.0000 1.9696 1.9709 401.4261 401.7676 0.0534 -1.0000 -1.0000 4135297 1599741710.10 151.5199 59.9997 32.0000 1.9698 1.9712 401.3812 401.7233 0.0536 -1.0000 -1.0000 4135360 1599741710.20 151.5150 59.9997 32.0000 1.9699 1.9713 401.3527 401.6953 0.0535 -1.0000 -1.0000 4135422 1599741710.30 151.5078 59.9997 32.0000 1.9694 1.9708 401.3551 401.6975 0.0535 -1.0000 -1.0000 4135485 1599741710.40 151.5078 59.9997 32.0000 1.9694 1.9708 401.4335 401.7762 0.0536 -1.0000 -1.0000 4135922 1599741710.50 151.5078 59.9997 32.0000 1.9693 1.9706 401.4021 401.7443 0.0535 -1.0000 -1.0000 4135984 1599741710.60 151.5078 59.9997 32.0000 1.9693 1.9707 401.4425 401.7856 0.0536 -1.0000 -1.0000 4136063 1599741710.70 151.5078 59.9997 32.0000 1.9696 1.9710 401.4159 401.7585 0.0536 -1.0000 -1.0000 4136125 1599741710.80 151.5078 59.9997 32.0000 1.9703 1.9717 401.3884 401.7298 0.0534 -1.0000 -1.0000 4136188 1599741710.90 151.5078 59.9997 32.0000 1.9697 1.9711 401.3277 401.6701 0.0535 -1.0000 -1.0000 4136266 1599741711.00 151.5078 59.9997 32.0000 1.9699 1.9713 401.3443 401.6870 0.0536 -1.0000 -1.0000 4136438 1599741711.10 151.5078 59.9997 32.0000 1.9696 1.9710 401.3483 401.6897 0.0534 -1.0000 -1.0000 4136500 1599741711.20 151.5078 59.9997 32.0000 1.9692 1.9705 401.3506 401.6921 0.0534 -1.0000 -1.0000 4136562 1599741711.30 151.5061 59.9997 32.0000 1.9700 1.9713 401.4228 401.7653 0.0535 -1.0000 -1.0000 4136625 1599741711.40 151.5059 59.9997 32.0000 1.9698 1.9712 401.4671 401.8093 0.0535 -1.0000 -1.0000 4136687 1599741711.50 151.5059 59.9997 32.0000 1.9699 1.9713 401.4331 401.7758 0.0536 -1.0000 -1.0000 4136984 1599741711.60 151.5620 59.9997 32.0000 1.9698 1.9712 401.2971 401.6389 0.0534 -1.0000 -1.0000 4137047 1599741711.70 151.5620 59.9997 32.0000 1.9697 1.9711 401.3865 401.7287 0.0535 -1.0000 -1.0000 4137125 1599741711.80 151.5620 59.9997 32.0000 1.9699 1.9713 401.3132 401.6557 0.0536 -1.0000 -1.0000 4137187 1599741711.90 151.5355 59.9997 32.0000 1.9696 1.9710 401.4560 401.7985 0.0536 -1.0000 -1.0000 4137250 1599741712.00 151.5355 59.9997 32.0000 1.9695 1.9709 401.4408 401.7840 0.0536 -1.0000 -1.0000 4137703 1599741712.10 151.5355 59.9997 32.0000 1.9700 1.9714 401.3482 401.6894 0.0534 -1.0000 -1.0000 4137765 1599741712.20 151.5355 59.9997 32.0000 1.9699 1.9713 401.3911 401.7338 0.0536 -1.0000 -1.0000 4137828 1599741712.30 151.5355 59.9997 32.0000 1.9698 1.9712 401.3146 401.6557 0.0532 -1.0000 -1.0000 4137890 1599741712.40 151.4846 59.9997 32.0000 1.9698 1.9712 401.4352 401.7780 0.0536 -1.0000 -1.0000 4137968 1599741712.50 151.4738 59.9997 32.0000 1.9699 1.9713 401.3928 401.7353 0.0535 -1.0000 -1.0000 4138187 1599741712.60 151.4738 59.9997 32.0000 1.9700 1.9714 401.4241 401.7667 0.0536 -1.0000 -1.0000 4138265 1599741712.70 151.4738 59.9997 32.0000 1.9698 1.9712 401.2892 401.6319 0.0535 -1.0000 -1.0000 4138328 1599741712.80 151.4738 59.9997 32.0000 1.9695 1.9708 401.3745 401.7158 0.0534 -1.0000 -1.0000 4138390 1599741712.90 151.4738 59.9997 32.0000 1.9697 1.9711 401.4417 401.7846 0.0537 -1.0000 -1.0000 4138468 1599741713.00 151.4738 59.9997 32.0000 1.9697 1.9710 401.4654 401.8080 0.0536 -1.0000 -1.0000 4138687 1599741713.10 151.4738 59.9997 32.0000 1.9698 1.9712 401.5395 401.8825 0.0536 -1.0000 -1.0000 4138749 1599741713.20 151.4738 59.9997 32.0000 1.9698 1.9712 401.4783 401.8194 0.0533 -1.0000 -1.0000 4138828 1599741713.30 151.4738 59.9997 32.0000 1.9698 1.9711 401.3036 401.6450 0.0534 -1.0000 -1.0000 4138890 1599741713.40 151.4738 59.9997 32.0000 1.9695 1.9709 401.3899 401.7321 0.0535 -1.0000 -1.0000 4138953 1599741713.50 151.4738 59.9997 32.0000 1.9695 1.9709 401.4238 401.7655 0.0535 -1.0000 -1.0000 4139187 1599741713.60 151.4899 59.9997 32.0000 1.9695 1.9709 401.4494 401.7924 0.0535 -1.0000 -1.0000 4139249 1599741713.70 151.4896 59.9997 32.0000 1.9700 1.9713 401.3896 401.7315 0.0534 -1.0000 -1.0000 4139327 1599741713.80 151.4896 59.9997 32.0000 1.9699 1.9713 401.3944 401.7360 0.0534 -1.0000 -1.0000 4139390 1599741713.90 151.4896 59.9997 32.0000 1.9696 1.9710 401.3587 401.7006 0.0535 -1.0000 -1.0000 4139452 1599741714.00 151.4896 59.9997 32.0000 1.9691 1.9705 401.3496 401.6917 0.0535 -1.0000 -1.0000 4139515 1599741714.10 151.4896 59.9997 32.0000 1.9696 1.9710 401.2966 401.6391 0.0535 -1.0000 -1.0000 4139577 1599741714.20 151.4832 59.9997 32.0000 1.9695 1.9709 401.3765 401.7181 0.0534 -1.0000 -1.0000 4139640 1599741714.30 151.4832 59.9997 32.0000 1.9690 1.9704 401.4063 401.7499 0.0537 -1.0000 -1.0000 4139718 1599741714.40 151.4832 59.9997 32.0000 1.9693 1.9707 401.3389 401.6812 0.0535 -1.0000 -1.0000 4139780 1599741714.50 151.4832 59.9997 32.0000 1.9690 1.9704 401.4008 401.7429 0.0535 -1.0000 -1.0000 4139843 1599741714.60 151.4832 59.9997 32.0000 1.9689 1.9703 401.3479 401.6901 0.0535 -1.0000 -1.0000 4139984 1599741714.70 151.4593 60.0000 32.0000 1.9691 1.9704 401.4304 401.7724 0.0535 -1.0000 -1.0000 4140046 1599741714.80 151.4590 60.0001 32.0000 1.9697 1.9710 401.3770 401.7200 0.0537 -1.0000 -1.0000 4140108 1599741714.90 151.4590 60.0001 32.0000 1.9688 1.9702 401.3961 401.7383 0.0535 -1.0000 -1.0000 4140187 1599741715.00 151.4590 60.0001 32.0000 1.9687 1.9701 401.3728 401.7155 0.0536 -1.0000 -1.0000 4140249 1599741715.10 151.4590 60.0001 32.0000 1.9692 1.9706 401.3561 401.6987 0.0535 -1.0000 -1.0000 4140312 1599741715.20 151.4592 60.0001 32.0000 1.9691 1.9705 401.3971 401.7386 0.0534 -1.0000 -1.0000 4140374 1599741715.30 151.4597 60.0001 32.0000 1.9692 1.9706 401.4001 401.7430 0.0537 -1.0000 -1.0000 4140437 1599741715.40 151.4597 60.0001 32.0000 1.9692 1.9706 401.4226 401.7660 0.0536 -1.0000 -1.0000 4140499 1599741715.50 151.4597 60.0001 32.0000 1.9696 1.9710 401.3766 401.7186 0.0534 -1.0000 -1.0000 4140577 1599741715.60 151.4597 60.0001 32.0000 1.9695 1.9709 401.3700 401.7119 0.0535 -1.0000 -1.0000 4140749 1599741715.70 151.4597 60.0001 32.0000 1.9693 1.9707 401.4016 401.7435 0.0534 -1.0000 -1.0000 4140827 1599741715.80 151.4744 60.0001 32.0000 1.9692 1.9706 401.3903 401.7321 0.0535 -1.0000 -1.0000 4140890 1599741715.90 151.4744 60.0001 32.0000 1.9689 1.9703 401.4193 401.7614 0.0534 -1.0000 -1.0000 4140952 1599741716.00 151.4744 60.0001 32.0000 1.9697 1.9711 401.4347 401.7780 0.0536 -1.0000 -1.0000 4141014 1599741716.10 151.4744 60.0001 32.0000 1.9696 1.9709 401.4191 401.7614 0.0535 -1.0000 -1.0000 4141468 1599741716.20 151.4744 60.0001 32.0000 1.9698 1.9712 401.3862 401.7281 0.0534 -1.0000 -1.0000 4141530 1599741716.30 151.4744 60.0001 32.0000 1.9697 1.9711 401.3823 401.7249 0.0536 -1.0000 -1.0000 4141608 1599741716.40 151.4744 60.0001 32.0000 1.9697 1.9711 401.3707 401.7140 0.0537 -1.0000 -1.0000 4141671 1599741716.50 151.4744 60.0001 32.0000 1.9697 1.9711 401.3885 401.7313 0.0536 -1.0000 -1.0000 4141733 1599741716.60 151.4744 60.0001 32.0000 1.9700 1.9714 401.4327 401.7752 0.0536 -1.0000 -1.0000 4141967 1599741716.70 151.4744 60.0001 32.0000 1.9703 1.9717 401.3945 401.7376 0.0536 -1.0000 -1.0000 4142030 1599741716.80 151.4775 60.0001 32.0000 1.9698 1.9712 401.3312 401.6732 0.0534 -1.0000 -1.0000 4142092 1599741716.90 151.5333 60.0001 32.0000 1.9699 1.9713 401.3238 401.6661 0.0535 -1.0000 -1.0000 4142170 1599741717.00 151.5333 60.0001 32.0000 1.9692 1.9705 401.3818 401.7241 0.0535 -1.0000 -1.0000 4142233 1599741717.10 151.5333 60.0001 32.0000 1.9694 1.9708 401.4130 401.7557 0.0536 -1.0000 -1.0000 4142467 1599741717.20 151.5333 60.0001 32.0000 1.9696 1.9710 401.3634 401.7058 0.0535 -1.0000 -1.0000 4142545 1599741717.30 151.5333 60.0001 32.0000 1.9695 1.9709 401.3919 401.7342 0.0535 -1.0000 -1.0000 4142592 1599741717.40 151.4922 60.0001 32.0000 1.9701 1.9714 401.3970 401.7395 0.0535 -1.0000 -1.0000 4142655 1599741717.50 151.4922 60.0001 32.0000 1.9697 1.9710 401.4116 401.7532 0.0534 -1.0000 -1.0000 4142733 1599741717.60 151.4922 60.0001 32.0000 1.9699 1.9713 401.3334 401.6752 0.0534 -1.0000 -1.0000 4142983 1599741717.70 151.5106 60.0001 32.0000 1.9698 1.9712 401.3496 401.6910 0.0534 -1.0000 -1.0000 4143045 1599741717.80 151.5106 60.0001 32.0000 1.9692 1.9706 401.3834 401.7255 0.0535 -1.0000 -1.0000 4143108 1599741717.90 151.5156 60.0001 32.0000 1.9697 1.9711 401.4068 401.7497 0.0536 -1.0000 -1.0000 4143170 1599741718.00 151.5422 60.0001 32.0000 1.9701 1.9715 401.3424 401.6842 0.0534 -1.0000 -1.0000 4143248 1599741718.10 151.5422 60.0001 32.0000 1.9700 1.9713 401.3905 401.7324 0.0535 -1.0000 -1.0000 4143483 1599741718.20 151.5422 60.0001 32.0000 1.9699 1.9713 401.4451 401.7877 0.0536 -1.0000 -1.0000 4143545 1599741718.30 151.5422 60.0001 32.0000 1.9700 1.9714 401.3291 401.6709 0.0535 -1.0000 -1.0000 4143608 1599741718.40 151.5422 60.0001 32.0000 1.9698 1.9712 401.3556 401.6979 0.0535 -1.0000 -1.0000 4143670 1599741718.50 151.5169 60.0001 32.0000 1.9696 1.9709 401.4254 401.7675 0.0535 -1.0000 -1.0000 4143733 1599741718.60 151.5169 60.0001 32.0000 1.9695 1.9709 401.4107 401.7529 0.0535 -1.0000 -1.0000 4143811 1599741718.70 151.5169 60.0001 32.0000 1.9696 1.9710 401.4819 401.8241 0.0534 -1.0000 -1.0000 4143983 1599741718.80 151.5169 60.0001 32.0000 1.9691 1.9704 401.4198 401.7624 0.0536 -1.0000 -1.0000 4144045 1599741718.90 151.5169 60.0001 32.0000 1.9692 1.9706 401.4043 401.7469 0.0535 -1.0000 -1.0000 4144123 1599741719.00 151.5418 60.0001 32.0000 1.9690 1.9704 401.4281 401.7700 0.0534 -1.0000 -1.0000 4144186 1599741719.10 151.5418 60.0001 32.0000 1.9695 1.9709 401.3636 401.7068 0.0536 -1.0000 -1.0000 4144248 1599741719.20 151.5418 60.0001 32.0000 1.9695 1.9708 401.3963 401.7385 0.0534 -1.0000 -1.0000 4144451 1599741719.30 151.5418 60.0001 32.0000 1.9694 1.9708 401.4276 401.7701 0.0537 -1.0000 -1.0000 4144514 1599741719.40 151.5418 60.0001 32.0000 1.9696 1.9710 401.4347 401.7775 0.0536 -1.0000 -1.0000 4144576 1599741719.50 151.5418 60.0001 32.0000 1.9700 1.9714 401.5082 401.8507 0.0535 -1.0000 -1.0000 4144639 1599741719.60 151.5359 60.0001 32.0000 1.9697 1.9710 401.3868 401.7291 0.0535 -1.0000 -1.0000 4144701 1599741719.70 151.5359 60.0001 32.0000 1.9696 1.9709 401.4593 401.8023 0.0536 -1.0000 -1.0000 4145513 1599741719.80 151.5359 60.0001 32.0000 1.9693 1.9707 401.4229 401.7654 0.0535 -1.0000 -1.0000 4145576 1599741719.90 151.5359 60.0001 32.0000 1.9694 1.9708 401.3740 401.7162 0.0535 -1.0000 -1.0000 4145638 1599741720.00 151.5359 60.0001 32.0000 1.9700 1.9714 401.4675 401.8090 0.0535 -1.0000 -1.0000 4145717 1599741720.10 151.5359 60.0001 32.0000 1.9695 1.9709 401.4202 401.7625 0.0535 -1.0000 -1.0000 4145779 1599741720.20 151.5359 60.0001 32.0000 1.9699 1.9713 401.4312 401.7736 0.0535 -1.0000 -1.0000 4145842 1599741720.30 151.5359 60.0001 32.0000 1.9695 1.9709 401.4394 401.7809 0.0533 -1.0000 -1.0000 4145920 1599741720.40 151.5359 60.0001 32.0000 1.9691 1.9705 401.4841 401.8258 0.0535 -1.0000 -1.0000 4145982 1599741720.50 151.5359 60.0001 32.0000 1.9700 1.9713 401.4277 401.7688 0.0533 -1.0000 -1.0000 4146045 1599741720.60 151.5292 60.0001 32.0000 1.9700 1.9714 401.4832 401.8248 0.0534 -1.0000 -1.0000 4146123 1599741720.70 151.5209 60.0001 32.0000 1.9696 1.9709 401.3779 401.7202 0.0536 -1.0000 -1.0000 4146185 1599741720.80 151.5209 60.0001 32.0000 1.9697 1.9711 401.4776 401.8194 0.0534 -1.0000 -1.0000 4146248 1599741720.90 151.5209 60.0001 32.0000 1.9698 1.9712 401.4879 401.8308 0.0536 -1.0000 -1.0000 4146326 1599741721.00 151.5209 60.0001 32.0000 1.9696 1.9709 401.4900 401.8328 0.0535 -1.0000 -1.0000 4146482 1599741721.10 151.5209 60.0001 32.0000 1.9687 1.9701 401.4146 401.7567 0.0535 -1.0000 -1.0000 4146545 1599741721.20 151.4608 60.0001 32.0000 1.9686 1.9700 401.4158 401.7579 0.0535 -1.0000 -1.0000 4146685 1599741721.30 151.4608 60.0001 32.0000 1.9696 1.9710 401.3978 401.7399 0.0535 -1.0000 -1.0000 4146748 1599741721.40 151.4608 60.0001 32.0000 1.9690 1.9704 401.3982 401.7406 0.0535 -1.0000 -1.0000 4146810 1599741721.50 151.4608 60.0001 32.0000 1.9687 1.9700 401.3902 401.7317 0.0533 -1.0000 -1.0000 4146873 1599741721.60 151.4608 60.0001 32.0000 1.9698 1.9712 401.4650 401.8082 0.0536 -1.0000 -1.0000 4146935 1599741721.70 151.4608 60.0001 32.0000 1.9694 1.9708 401.4363 401.7793 0.0534 -1.0000 -1.0000 4147013 1599741721.80 151.4608 60.0001 32.0000 1.9697 1.9711 401.4819 401.8244 0.0535 -1.0000 -1.0000 4147076 1599741721.90 151.4608 60.0001 32.0000 1.9699 1.9712 401.4174 401.7594 0.0535 -1.0000 -1.0000 4147138 1599741722.00 151.4608 60.0001 32.0000 1.9695 1.9709 401.4598 401.8017 0.0534 -1.0000 -1.0000 4147201 1599741722.10 151.4608 60.0001 32.0000 1.9693 1.9707 401.4177 401.7586 0.0533 -1.0000 -1.0000 4147263 1599741722.20 151.4608 60.0001 32.0000 1.9698 1.9711 401.4182 401.7606 0.0535 -1.0000 -1.0000 4147326 1599741722.30 151.4608 60.0001 32.0000 1.9697 1.9711 401.4443 401.7869 0.0535 -1.0000 -1.0000 4147669 1599741722.40 151.4784 60.0001 32.0000 1.9698 1.9712 401.4169 401.7584 0.0534 -1.0000 -1.0000 4147732 1599741722.50 151.5123 60.0001 32.0000 1.9698 1.9712 401.3861 401.7282 0.0534 -1.0000 -1.0000 4147794 1599741722.60 151.5123 60.0001 32.0000 1.9700 1.9714 401.5013 401.8428 0.0534 -1.0000 -1.0000 4147872 1599741722.70 151.5123 60.0001 32.0000 1.9698 1.9712 401.4111 401.7531 0.0535 -1.0000 -1.0000 4147935 1599741722.80 151.5123 60.0001 32.0000 1.9700 1.9713 401.4257 401.7680 0.0535 -1.0000 -1.0000 4147997 1599741722.90 151.5123 60.0001 32.0000 1.9693 1.9707 401.4543 401.7965 0.0535 -1.0000 -1.0000 4148075 1599741723.00 151.5313 60.0001 32.0000 1.9692 1.9706 401.3648 401.7067 0.0534 -1.0000 -1.0000 4148138 1599741723.10 151.5543 60.0001 32.0000 1.9692 1.9706 401.4010 401.7432 0.0535 -1.0000 -1.0000 4148200 1599741723.20 151.5543 60.0001 32.0000 1.9693 1.9707 401.4078 401.7504 0.0535 -1.0000 -1.0000 4148263 1599741723.30 151.5543 60.0001 32.0000 1.9697 1.9711 401.3588 401.7012 0.0535 -1.0000 -1.0000 4148747 1599741723.40 151.5543 60.0001 32.0000 1.9703 1.9717 401.3545 401.6958 0.0533 -1.0000 -1.0000 4148810 1599741723.50 151.5543 60.0001 32.0000 1.9702 1.9716 401.4515 401.7933 0.0535 -1.0000 -1.0000 4148872 1599741723.60 151.5543 60.0001 32.0000 1.9695 1.9709 401.4600 401.8024 0.0535 -1.0000 -1.0000 4148935 1599741723.70 151.5543 60.0001 32.0000 1.9697 1.9710 401.3766 401.7181 0.0534 -1.0000 -1.0000 4149013 1599741723.80 151.5543 60.0001 32.0000 1.9690 1.9704 401.4401 401.7817 0.0534 -1.0000 -1.0000 4149231 1599741723.90 151.5543 60.0001 32.0000 1.9691 1.9704 401.3939 401.7356 0.0534 -1.0000 -1.0000 4149294 1599741724.00 151.5129 60.0001 32.0000 1.9701 1.9715 401.4433 401.7848 0.0534 -1.0000 -1.0000 4149372 1599741724.10 151.5047 60.0001 32.0000 1.9694 1.9708 401.3906 401.7317 0.0533 -1.0000 -1.0000 4149434 1599741724.20 151.5047 60.0001 32.0000 1.9701 1.9715 401.3900 401.7316 0.0533 -1.0000 -1.0000 4149497 1599741724.30 151.5047 60.0001 32.0000 1.9691 1.9705 401.3924 401.7341 0.0535 -1.0000 -1.0000 4149794 1599741724.40 151.5047 60.0001 32.0000 1.9692 1.9706 401.4641 401.8069 0.0535 -1.0000 -1.0000 4149856 1599741724.50 151.4759 60.0001 32.0000 1.9684 1.9698 401.3997 401.7408 0.0534 -1.0000 -1.0000 4149919 1599741724.60 151.4716 60.0001 32.0000 1.9693 1.9707 401.4478 401.7895 0.0534 -1.0000 -1.0000 4149997 1599741724.70 151.4716 60.0001 32.0000 1.9694 1.9707 401.3643 401.7061 0.0534 -1.0000 -1.0000 4150059 1599741724.80 151.4560 60.0007 32.0000 1.9699 1.9713 401.4255 401.7675 0.0535 -1.0000 -1.0000 4150434 1599741724.90 151.4560 60.0007 32.0000 1.9692 1.9706 401.3883 401.7305 0.0534 -1.0000 -1.0000 4150512 1599741725.00 151.4560 60.0007 32.0000 1.9691 1.9705 401.3334 401.6744 0.0533 -1.0000 -1.0000 4150559 1599741725.10 151.4560 60.0007 32.0000 1.9690 1.9704 401.3700 401.7118 0.0535 -1.0000 -1.0000 4150637 1599741725.20 151.4560 60.0007 32.0000 1.9695 1.9708 401.4083 401.7497 0.0533 -1.0000 -1.0000 4150700 1599741725.30 151.4750 60.0007 32.0000 1.9692 1.9705 401.3808 401.7230 0.0535 -1.0000 -1.0000 4150981 1599741725.40 151.4750 60.0007 32.0000 1.9698 1.9712 401.4132 401.7551 0.0534 -1.0000 -1.0000 4151043 1599741725.50 151.4750 60.0007 32.0000 1.9693 1.9707 401.3793 401.7209 0.0534 -1.0000 -1.0000 4151106 1599741725.60 151.4750 60.0007 32.0000 1.9695 1.9709 401.3025 401.6443 0.0534 -1.0000 -1.0000 4151168 1599741725.70 151.4750 60.0007 32.0000 1.9684 1.9698 401.3920 401.7337 0.0534 -1.0000 -1.0000 4151247 1599741725.80 151.4734 60.0007 32.0000 1.9693 1.9706 401.4279 401.7701 0.0535 -1.0000 -1.0000 4151309 1599741725.90 151.4664 60.0007 32.0000 1.9695 1.9709 401.3152 401.6568 0.0534 -1.0000 -1.0000 4151434 1599741726.00 151.4664 60.0007 32.0000 1.9690 1.9704 401.4408 401.7830 0.0535 -1.0000 -1.0000 4151512 1599741726.10 151.4664 60.0007 32.0000 1.9693 1.9707 401.4513 401.7940 0.0535 -1.0000 -1.0000 4151575 1599741726.20 151.4664 60.0007 32.0000 1.9693 1.9706 401.3952 401.7373 0.0535 -1.0000 -1.0000 4151637 1599741726.30 151.4664 60.0007 32.0000 1.9693 1.9707 401.4228 401.7644 0.0534 -1.0000 -1.0000 4151715 1599741726.40 151.4664 60.0007 32.0000 1.9690 1.9704 401.3264 401.6683 0.0534 -1.0000 -1.0000 4151934 1599741726.50 151.4664 60.0007 32.0000 1.9686 1.9699 401.4088 401.7504 0.0534 -1.0000 -1.0000 4151996 1599741726.60 151.4664 60.0007 32.0000 1.9692 1.9705 401.4149 401.7566 0.0534 -1.0000 -1.0000 4152074 1599741726.70 151.4664 60.0007 32.0000 1.9688 1.9701 401.3707 401.7125 0.0534 -1.0000 -1.0000 4152137 1599741726.80 151.4664 60.0007 32.0000 1.9690 1.9704 401.3919 401.7341 0.0535 -1.0000 -1.0000 4152199 1599741726.90 151.4578 60.0007 32.0000 1.9691 1.9705 401.3688 401.7114 0.0535 -1.0000 -1.0000 4152699 1599741727.00 151.4462 60.0007 32.0000 1.9695 1.9709 401.3938 401.7349 0.0533 -1.0000 -1.0000 4152762 1599741727.10 151.4462 60.0007 32.0000 1.9695 1.9709 401.3979 401.7398 0.0535 -1.0000 -1.0000 4152824 1599741727.20 151.4462 60.0007 32.0000 1.9696 1.9710 401.4549 401.7974 0.0535 -1.0000 -1.0000 4152887 1599741727.30 151.4992 60.0007 32.0000 1.9690 1.9704 401.3702 401.7118 0.0534 -1.0000 -1.0000 4153137 1599741727.40 151.4992 60.0007 32.0000 1.9696 1.9710 401.4155 401.7578 0.0536 -1.0000 -1.0000 4153230 1599741727.50 151.4992 60.0007 32.0000 1.9695 1.9709 401.3622 401.7047 0.0535 -1.0000 -1.0000 4153308 1599741727.60 151.4992 60.0007 32.0000 1.9698 1.9712 401.4164 401.7585 0.0534 -1.0000 -1.0000 4153371 1599741727.70 151.4992 60.0007 32.0000 1.9692 1.9705 401.4336 401.7759 0.0535 -1.0000 -1.0000 4153434 1599741727.80 151.4992 60.0007 32.0000 1.9694 1.9708 401.3998 401.7412 0.0533 -1.0000 -1.0000 4153512 1599741727.90 151.4985 60.0007 32.0000 1.9697 1.9711 401.4722 401.8138 0.0534 -1.0000 -1.0000 4153683 1599741728.00 151.4725 60.0007 32.0000 1.9698 1.9711 401.3637 401.7052 0.0534 -1.0000 -1.0000 4153746 1599741728.10 151.4725 60.0007 32.0000 1.9690 1.9704 401.4317 401.7740 0.0534 -1.0000 -1.0000 4153808 1599741728.20 151.4725 60.0007 32.0000 1.9697 1.9711 401.4028 401.7443 0.0534 -1.0000 -1.0000 4153871 1599741728.30 151.4802 60.0007 32.0000 1.9694 1.9708 401.3923 401.7337 0.0533 -1.0000 -1.0000 4153949 1599741728.40 151.5079 60.0007 32.0000 1.9697 1.9711 401.3954 401.7366 0.0534 -1.0000 -1.0000 4154011 1599741728.50 151.5079 60.0007 32.0000 1.9700 1.9714 401.4066 401.7480 0.0534 -1.0000 -1.0000 4154074 1599741728.60 151.4827 60.0007 32.0000 1.9697 1.9711 401.4379 401.7801 0.0535 -1.0000 -1.0000 4154152 1599741728.70 151.4827 60.0007 32.0000 1.9696 1.9710 401.4097 401.7512 0.0534 -1.0000 -1.0000 4154215 1599741728.80 151.4827 60.0007 32.0000 1.9695 1.9709 401.3468 401.6880 0.0534 -1.0000 -1.0000 4154277 1599741728.90 151.4827 60.0007 32.0000 1.9701 1.9715 401.3643 401.7063 0.0534 -1.0000 -1.0000 4154340 1599741729.00 151.4827 60.0007 32.0000 1.9696 1.9710 401.4172 401.7589 0.0534 -1.0000 -1.0000 4154465 1599741729.10 151.4709 60.0007 32.0000 1.9689 1.9703 401.4153 401.7579 0.0536 -1.0000 -1.0000 4154527 1599741729.20 151.4709 60.0007 32.0000 1.9696 1.9710 401.3668 401.7087 0.0534 -1.0000 -1.0000 4154605 1599741729.30 151.4709 60.0007 32.0000 1.9694 1.9708 401.4148 401.7560 0.0533 -1.0000 -1.0000 4154668 1599741729.40 151.4709 60.0007 32.0000 1.9692 1.9706 401.3829 401.7248 0.0534 -1.0000 -1.0000 4154730 1599741729.50 151.4709 60.0007 32.0000 1.9689 1.9703 401.4229 401.7647 0.0534 -1.0000 -1.0000 4154964 1599741729.60 151.4709 60.0007 32.0000 1.9693 1.9707 401.3751 401.7171 0.0535 -1.0000 -1.0000 4155027 1599741729.70 151.5062 59.9995 32.0000 1.9696 1.9710 401.3383 401.6796 0.0534 -1.0000 -1.0000 4155105 1599741729.80 151.5062 59.9995 32.0000 1.9708 1.9722 401.4034 401.7454 0.0535 -1.0000 -1.0000 4155167 1599741729.90 151.5062 59.9995 32.0000 1.9697 1.9711 401.3942 401.7354 0.0533 -1.0000 -1.0000 4155230 1599741730.00 151.5062 59.9995 32.0000 1.9694 1.9707 401.3799 401.7215 0.0534 -1.0000 -1.0000 4155464 1599741730.10 151.5062 59.9995 32.0000 1.9695 1.9709 401.3618 401.7031 0.0533 -1.0000 -1.0000 4155527 1599741730.20 151.5062 59.9995 32.0000 1.9690 1.9704 401.3609 401.7021 0.0534 -1.0000 -1.0000 4155589 1599741730.30 151.5042 59.9995 32.0000 1.9698 1.9712 401.4174 401.7597 0.0535 -1.0000 -1.0000 4155652 1599741730.40 151.5042 59.9995 32.0000 1.9695 1.9709 401.3660 401.7079 0.0534 -1.0000 -1.0000 4155714 1599741730.50 151.5042 59.9995 32.0000 1.9690 1.9704 401.4858 401.8281 0.0535 -1.0000 -1.0000 4155949 1599741730.60 151.5042 59.9995 32.0000 1.9691 1.9705 401.4150 401.7569 0.0534 -1.0000 -1.0000 4156011 1599741730.70 151.5042 59.9995 32.0000 1.9688 1.9701 401.3763 401.7176 0.0533 -1.0000 -1.0000 4156074 1599741730.80 151.5030 59.9995 32.0000 1.9692 1.9706 401.3370 401.6800 0.0536 -1.0000 -1.0000 4156136 1599741730.90 151.5006 59.9995 32.0000 1.9690 1.9704 401.3519 401.6942 0.0535 -1.0000 -1.0000 4156214 1599741731.00 151.5006 59.9995 32.0000 1.9691 1.9705 401.4131 401.7555 0.0535 -1.0000 -1.0000 4156651 1599741731.10 151.5006 59.9995 32.0000 1.9702 1.9715 401.4364 401.7788 0.0536 -1.0000 -1.0000 4156714 1599741731.20 151.5006 59.9995 32.0000 1.9697 1.9710 401.3782 401.7198 0.0533 -1.0000 -1.0000 4156792 1599741731.30 151.5006 59.9995 32.0000 1.9698 1.9712 401.3460 401.6880 0.0535 -1.0000 -1.0000 4156855 1599741731.40 151.4718 59.9995 32.0000 1.9697 1.9711 401.3796 401.7206 0.0534 -1.0000 -1.0000 4156917 1599741731.50 151.4718 59.9995 32.0000 1.9697 1.9711 401.4225 401.7645 0.0534 -1.0000 -1.0000 4157214 1599741731.60 151.4718 59.9995 32.0000 1.9701 1.9715 401.3033 401.6453 0.0535 -1.0000 -1.0000 4157276 1599741731.70 151.4718 59.9995 32.0000 1.9694 1.9708 401.4154 401.7576 0.0535 -1.0000 -1.0000 4157339 1599741731.80 151.4718 59.9995 32.0000 1.9694 1.9708 401.3475 401.6886 0.0533 -1.0000 -1.0000 4157417 1599741731.90 151.4718 59.9995 32.0000 1.9697 1.9711 401.3211 401.6624 0.0534 -1.0000 -1.0000 4157479 1599741732.00 151.4900 59.9995 32.0000 1.9700 1.9714 401.4100 401.7516 0.0534 -1.0000 -1.0000 4157776 1599741732.10 151.4990 59.9995 32.0000 1.9697 1.9711 401.3572 401.6987 0.0534 -1.0000 -1.0000 4157839 1599741732.20 151.4990 59.9995 32.0000 1.9697 1.9711 401.4218 401.7645 0.0535 -1.0000 -1.0000 4157901 1599741732.30 151.4990 59.9995 32.0000 1.9697 1.9711 401.4143 401.7558 0.0533 -1.0000 -1.0000 4157964 1599741732.40 151.4990 59.9995 32.0000 1.9696 1.9710 401.2512 401.5936 0.0536 -1.0000 -1.0000 4158026 1599741732.50 151.5008 59.9995 32.0000 1.9696 1.9710 401.3816 401.7229 0.0534 -1.0000 -1.0000 4158104 1599741732.60 151.5220 59.9995 32.0000 1.9700 1.9714 401.3687 401.7102 0.0534 -1.0000 -1.0000 4158214 1599741732.70 151.5220 59.9995 32.0000 1.9696 1.9709 401.3955 401.7371 0.0534 -1.0000 -1.0000 4158276 1599741732.80 151.5220 59.9995 32.0000 1.9696 1.9710 401.3356 401.6777 0.0534 -1.0000 -1.0000 4158339 1599741732.90 151.5220 59.9995 32.0000 1.9694 1.9708 401.4067 401.7484 0.0534 -1.0000 -1.0000 4158417 1599741733.00 151.5220 59.9995 32.0000 1.9694 1.9708 401.4924 401.8335 0.0533 -1.0000 -1.0000 4158479 1599741733.10 151.4987 59.9995 32.0000 1.9700 1.9714 401.4221 401.7634 0.0534 -1.0000 -1.0000 4158698 1599741733.20 151.4984 59.9995 32.0000 1.9694 1.9708 401.3761 401.7178 0.0534 -1.0000 -1.0000 4158776 1599741733.30 151.4984 59.9995 32.0000 1.9697 1.9711 401.4208 401.7611 0.0532 -1.0000 -1.0000 4158839 1599741733.40 151.4984 59.9995 32.0000 1.9699 1.9713 401.3412 401.6818 0.0533 -1.0000 -1.0000 4158901 1599741733.50 151.4984 59.9995 32.0000 1.9694 1.9708 401.3676 401.7081 0.0532 -1.0000 -1.0000 4158963 1599741733.60 151.4949 59.9995 32.0000 1.9700 1.9714 401.3524 401.6950 0.0535 -1.0000 -1.0000 4159026 1599741733.70 151.4861 59.9995 32.0000 1.9690 1.9704 401.3868 401.7286 0.0535 -1.0000 -1.0000 4159104 1599741733.80 151.4861 59.9995 32.0000 1.9692 1.9706 401.3488 401.6902 0.0533 -1.0000 -1.0000 4159182 1599741733.90 151.4861 59.9995 32.0000 1.9689 1.9703 401.3863 401.7274 0.0533 -1.0000 -1.0000 4159245 1599741734.00 151.4861 59.9995 32.0000 1.9696 1.9710 401.3618 401.7032 0.0534 -1.0000 -1.0000 4159307 1599741734.10 151.4861 59.9995 32.0000 1.9696 1.9710 401.4188 401.7610 0.0534 -1.0000 -1.0000 4159432 1599741734.20 151.4581 59.9995 32.0000 1.9695 1.9709 401.3970 401.7384 0.0534 -1.0000 -1.0000 4159495 1599741734.30 151.4581 59.9995 32.0000 1.9693 1.9706 401.3691 401.7102 0.0533 -1.0000 -1.0000 4159573 1599741734.40 151.4581 59.9995 32.0000 1.9695 1.9709 401.3389 401.6800 0.0533 -1.0000 -1.0000 4159635 1599741734.50 151.4581 59.9995 32.0000 1.9694 1.9708 401.3546 401.6955 0.0533 -1.0000 -1.0000 4159698 1599741734.60 151.4581 59.9995 32.0000 1.9692 1.9705 401.4120 401.7534 0.0534 -1.0000 -1.0000 4200197 1599741734.70 151.4581 59.9995 32.0000 1.9695 1.9709 401.3563 401.6978 0.0534 -1.0000 -1.0000 4200260 1599741734.80 151.4841 59.9994 32.0000 1.9691 1.9704 401.3607 401.7017 0.0533 -1.0000 -1.0000 4200323 1599741734.90 151.4841 59.9994 32.0000 1.9692 1.9706 401.3999 401.7431 0.0535 -1.0000 -1.0000 4200401 1599741735.00 151.4841 59.9994 32.0000 1.9698 1.9712 401.3962 401.7379 0.0534 -1.0000 -1.0000 4200463 1599741735.10 151.4841 59.9994 32.0000 1.9694 1.9708 401.4059 401.7471 0.0533 -1.0000 -1.0000 4200526 1599741735.20 151.4841 59.9994 32.0000 1.9694 1.9708 401.3742 401.7156 0.0534 -1.0000 -1.0000 4200604 1599741735.30 151.4619 59.9994 32.0000 1.9700 1.9714 401.4115 401.7529 0.0533 -1.0000 -1.0000 4200666 1599741735.40 151.4565 59.9994 32.0000 1.9691 1.9705 401.3566 401.6985 0.0535 -1.0000 -1.0000 4200729 1599741735.50 151.4565 59.9994 32.0000 1.9693 1.9707 401.3737 401.7153 0.0534 -1.0000 -1.0000 4200791 1599741735.60 151.4565 59.9994 32.0000 1.9699 1.9713 401.3539 401.6958 0.0534 -1.0000 -1.0000 4200854 1599741735.70 151.4565 59.9994 32.0000 1.9693 1.9707 401.3744 401.7152 0.0532 -1.0000 -1.0000 4200994 1599741735.80 151.4573 59.9994 32.0000 1.9688 1.9702 401.4199 401.7614 0.0534 -1.0000 -1.0000 4201057 1599741735.90 151.4613 59.9994 32.0000 1.9693 1.9707 401.3910 401.7326 0.0534 -1.0000 -1.0000 4201119 1599741736.00 151.4613 59.9994 32.0000 1.9693 1.9707 401.3905 401.7315 0.0533 -1.0000 -1.0000 4201197 1599741736.10 151.4613 59.9994 32.0000 1.9689 1.9703 401.3843 401.7254 0.0534 -1.0000 -1.0000 4201260 1599741736.20 151.4613 59.9994 32.0000 1.9692 1.9705 401.3344 401.6764 0.0535 -1.0000 -1.0000 4201494 1599741736.30 151.4613 59.9994 32.0000 1.9693 1.9707 401.4425 401.7846 0.0534 -1.0000 -1.0000 4201572 1599741736.40 151.4956 59.9994 32.0000 1.9692 1.9706 401.3774 401.7193 0.0535 -1.0000 -1.0000 4201619 1599741736.50 151.4956 59.9994 32.0000 1.9699 1.9713 401.3773 401.7183 0.0533 -1.0000 -1.0000 4201697 1599741736.60 151.4956 59.9994 32.0000 1.9696 1.9710 401.4751 401.8169 0.0534 -1.0000 -1.0000 4201760 1599741736.70 151.4956 59.9994 32.0000 1.9694 1.9708 401.4136 401.7556 0.0535 -1.0000 -1.0000 4202197 1599741736.80 151.4956 59.9994 32.0000 1.9696 1.9710 401.3684 401.7098 0.0533 -1.0000 -1.0000 4202260 1599741736.90 151.4948 59.9994 32.0000 1.9695 1.9709 401.3778 401.7184 0.0533 -1.0000 -1.0000 4202338 1599741737.00 151.4868 59.9994 32.0000 1.9699 1.9713 401.4154 401.7572 0.0534 -1.0000 -1.0000 4202400 1599741737.10 151.4868 59.9994 32.0000 1.9695 1.9709 401.4101 401.7518 0.0534 -1.0000 -1.0000 4202463 1599741737.20 151.4868 59.9994 32.0000 1.9694 1.9708 401.3245 401.6666 0.0534 -1.0000 -1.0000 4203509 1599741737.30 151.4868 59.9994 32.0000 1.9692 1.9706 401.4082 401.7497 0.0534 -1.0000 -1.0000 4203572 1599741737.40 151.4868 59.9994 32.0000 1.9695 1.9709 401.3487 401.6898 0.0533 -1.0000 -1.0000 4203634 1599741737.50 151.5369 59.9994 32.0000 1.9694 1.9708 401.4162 401.7570 0.0533 -1.0000 -1.0000 4203712 1599741737.60 151.5369 59.9994 32.0000 1.9694 1.9708 401.4100 401.7515 0.0534 -1.0000 -1.0000 4203775 1599741737.70 151.5369 59.9994 32.0000 1.9696 1.9710 401.3643 401.7062 0.0534 -1.0000 -1.0000 4203837 1599741737.80 151.5369 59.9994 32.0000 1.9700 1.9714 401.4056 401.7464 0.0533 -1.0000 -1.0000 4203900 1599741737.90 151.5369 59.9994 32.0000 1.9691 1.9705 401.3595 401.7001 0.0532 -1.0000 -1.0000 4203978 1599741738.00 151.5306 59.9994 32.0000 1.9689 1.9702 401.3869 401.7275 0.0532 -1.0000 -1.0000 4204040 1599741738.10 151.5231 59.9994 32.0000 1.9695 1.9709 401.3873 401.7279 0.0533 -1.0000 -1.0000 4204103 1599741738.20 151.5231 59.9994 32.0000 1.9697 1.9711 401.3321 401.6737 0.0534 -1.0000 -1.0000 4204556 1599741738.30 151.5231 59.9994 32.0000 1.9694 1.9707 401.3423 401.6837 0.0534 -1.0000 -1.0000 4204618 1599741738.40 151.5231 59.9994 32.0000 1.9693 1.9706 401.4040 401.7451 0.0533 -1.0000 -1.0000 4204681 1599741738.50 151.5231 59.9994 32.0000 1.9693 1.9706 401.3980 401.7395 0.0534 -1.0000 -1.0000 4204743 1599741738.60 151.4763 59.9994 32.0000 1.9696 1.9710 401.4035 401.7441 0.0533 -1.0000 -1.0000 4204821 1599741738.70 151.4763 59.9994 32.0000 1.9695 1.9709 401.3806 401.7223 0.0535 -1.0000 -1.0000 4204884 1599741738.80 151.4763 59.9994 32.0000 1.9692 1.9706 401.4694 401.8099 0.0532 -1.0000 -1.0000 4204962 1599741738.90 151.4763 59.9994 32.0000 1.9696 1.9710 401.3906 401.7313 0.0533 -1.0000 -1.0000 4205025 1599741739.00 151.4763 59.9994 32.0000 1.9690 1.9704 401.3594 401.7010 0.0534 -1.0000 -1.0000 4205087 1599741739.10 151.4763 59.9994 32.0000 1.9690 1.9703 401.3342 401.6749 0.0533 -1.0000 -1.0000 4205150 1599741739.20 151.5068 59.9994 32.0000 1.9691 1.9705 401.3780 401.7190 0.0533 -1.0000 -1.0000 4205228 1599741739.30 151.5223 59.9994 32.0000 1.9694 1.9708 401.4016 401.7436 0.0535 -1.0000 -1.0000 4205290 1599741739.40 151.5223 59.9994 32.0000 1.9695 1.9709 401.3749 401.7166 0.0534 -1.0000 -1.0000 4205353 1599741739.50 151.5223 59.9994 32.0000 1.9699 1.9713 401.3500 401.6909 0.0533 -1.0000 -1.0000 4205431 1599741739.60 151.5223 59.9994 32.0000 1.9696 1.9710 401.3803 401.7218 0.0534 -1.0000 -1.0000 4205493 1599741739.70 151.5223 59.9994 32.0000 1.9695 1.9708 401.4643 401.8059 0.0534 -1.0000 -1.0000 4205571 1599741739.80 151.5302 59.9989 32.0000 1.9693 1.9707 401.4053 401.7465 0.0533 -1.0000 -1.0000 4205634 1599741739.90 151.5302 59.9989 32.0000 1.9695 1.9709 401.4022 401.7441 0.0534 -1.0000 -1.0000 4205696 1599741740.00 151.5302 59.9989 32.0000 1.9690 1.9704 401.4056 401.7468 0.0534 -1.0000 -1.0000 4205774 1599741740.10 151.5302 59.9989 32.0000 1.9696 1.9710 401.4160 401.7578 0.0534 -1.0000 -1.0000 4205837 1599741740.20 151.5302 59.9989 32.0000 1.9698 1.9712 401.3042 401.6450 0.0532 -1.0000 -1.0000 4205899 1599741740.30 151.5302 59.9989 32.0000 1.9696 1.9710 401.4282 401.7698 0.0534 -1.0000 -1.0000 4205977 1599741740.40 151.5302 59.9989 32.0000 1.9695 1.9709 401.3962 401.7377 0.0533 -1.0000 -1.0000 4206040 1599741740.50 151.5302 59.9989 32.0000 1.9689 1.9702 401.4762 401.8180 0.0534 -1.0000 -1.0000 4206102 1599741740.60 151.5302 59.9989 32.0000 1.9690 1.9704 401.3666 401.7081 0.0534 -1.0000 -1.0000 4206181 1599741740.70 151.5302 59.9989 32.0000 1.9698 1.9712 401.3871 401.7287 0.0534 -1.0000 -1.0000 4206243 1599741740.80 151.5302 59.9989 32.0000 1.9702 1.9716 401.4039 401.7448 0.0533 -1.0000 -1.0000 4206305 1599741740.90 151.5302 59.9989 32.0000 1.9694 1.9708 401.3949 401.7366 0.0534 -1.0000 -1.0000 4206368 1599741741.00 151.4825 59.9989 32.0000 1.9687 1.9701 401.3808 401.7223 0.0534 -1.0000 -1.0000 4206430 1599741741.10 151.4825 59.9989 32.0000 1.9693 1.9706 401.4603 401.8018 0.0533 -1.0000 -1.0000 4206493 1599741741.20 151.4825 59.9989 32.0000 1.9689 1.9702 401.3108 401.6521 0.0534 -1.0000 -1.0000 4206571 1599741741.30 151.4825 59.9989 32.0000 1.9690 1.9704 401.3663 401.7076 0.0533 -1.0000 -1.0000 4206743 1599741741.40 151.4825 59.9989 32.0000 1.9689 1.9703 401.3505 401.6918 0.0533 -1.0000 -1.0000 4206805 1599741741.50 151.4529 59.9989 32.0000 1.9689 1.9703 401.3788 401.7195 0.0533 -1.0000 -1.0000 4206883 1599741741.60 151.4529 59.9989 32.0000 1.9691 1.9705 401.3663 401.7079 0.0534 -1.0000 -1.0000 4206946 1599741741.70 151.4529 59.9989 32.0000 1.9691 1.9705 401.3581 401.6996 0.0533 -1.0000 -1.0000 4207024 1599741741.80 151.4529 59.9989 32.0000 1.9695 1.9708 401.3349 401.6758 0.0534 -1.0000 -1.0000 4207243 1599741741.90 151.4529 59.9989 32.0000 1.9698 1.9712 401.3717 401.7138 0.0535 -1.0000 -1.0000 4207321 1599741742.00 151.4653 59.9989 32.0000 1.9696 1.9710 401.4179 401.7605 0.0535 -1.0000 -1.0000 4207383 1599741742.10 151.4967 59.9989 32.0000 1.9699 1.9713 401.3567 401.6969 0.0531 -1.0000 -1.0000 4207446 1599741742.20 151.4967 59.9989 32.0000 1.9690 1.9704 401.3795 401.7217 0.0535 -1.0000 -1.0000 4207508 1599741742.30 151.4967 59.9989 32.0000 1.9692 1.9706 401.4186 401.7602 0.0534 -1.0000 -1.0000 4207993 1599741742.40 151.4967 59.9989 32.0000 1.9696 1.9710 401.4462 401.7878 0.0534 -1.0000 -1.0000 4208055 1599741742.50 151.4967 59.9989 32.0000 1.9698 1.9712 401.4019 401.7435 0.0534 -1.0000 -1.0000 4208118 1599741742.60 151.5058 59.9989 32.0000 1.9694 1.9708 401.4448 401.7858 0.0533 -1.0000 -1.0000 4208196 1599741742.70 151.5058 59.9989 32.0000 1.9700 1.9714 401.3900 401.7309 0.0533 -1.0000 -1.0000 4208258 1599741742.80 151.5058 59.9989 32.0000 1.9699 1.9712 401.4487 401.7903 0.0534 -1.0000 -1.0000 4208992 1599741742.90 151.5058 59.9989 32.0000 1.9696 1.9710 401.4079 401.7486 0.0533 -1.0000 -1.0000 4209102 1599741743.00 151.5058 59.9989 32.0000 1.9696 1.9709 401.4454 401.7871 0.0534 -1.0000 -1.0000 4209164 1599741743.10 151.5282 59.9989 32.0000 1.9693 1.9707 401.3603 401.7019 0.0534 -1.0000 -1.0000 4209227 1599741743.20 151.5478 59.9989 32.0000 1.9691 1.9704 401.3932 401.7340 0.0533 -1.0000 -1.0000 4209305 1599741743.30 151.5478 59.9989 32.0000 1.9698 1.9712 401.4268 401.7677 0.0533 -1.0000 -1.0000 4209367 1599741743.40 151.5478 59.9989 32.0000 1.9699 1.9713 401.4956 401.8371 0.0533 -1.0000 -1.0000 4209430 1599741743.50 151.5478 59.9989 32.0000 1.9690 1.9704 401.3830 401.7242 0.0533 -1.0000 -1.0000 4209508 1599741743.60 151.5478 59.9989 32.0000 1.9699 1.9713 401.3799 401.7202 0.0531 -1.0000 -1.0000 4209570 1599741743.70 151.4566 59.9989 32.0000 1.9692 1.9706 401.4104 401.7515 0.0532 -1.0000 -1.0000 4209648 1599741743.80 151.4566 59.9989 32.0000 1.9686 1.9700 401.3878 401.7283 0.0533 -1.0000 -1.0000 4209727 1599741743.90 151.4566 59.9989 32.0000 1.9694 1.9708 401.3592 401.7001 0.0533 -1.0000 -1.0000 4209789 1599741744.00 151.4566 59.9989 32.0000 1.9695 1.9708 401.4244 401.7651 0.0533 -1.0000 -1.0000 4209867 1599741744.10 151.4566 59.9989 32.0000 1.9696 1.9710 401.3681 401.7085 0.0531 -1.0000 -1.0000 4209930 1599741744.20 151.5122 59.9998 32.0000 1.9688 1.9702 401.3177 401.6581 0.0533 -1.0000 -1.0000 4209992 1599741744.30 151.5122 59.9998 32.0000 1.9697 1.9710 401.4026 401.7442 0.0533 -1.0000 -1.0000 4210226 1599741744.40 151.5122 59.9998 32.0000 1.9693 1.9707 401.3407 401.6813 0.0533 -1.0000 -1.0000 4210289 1599741744.50 151.5122 59.9998 32.0000 1.9696 1.9710 401.4664 401.8081 0.0534 -1.0000 -1.0000 4210351 1599741744.60 151.5122 59.9998 32.0000 1.9693 1.9707 401.3327 401.6742 0.0534 -1.0000 -1.0000 4210414 1599741744.70 151.5122 59.9998 32.0000 1.9695 1.9709 401.3871 401.7283 0.0533 -1.0000 -1.0000 4210492 1599741744.80 151.5122 59.9998 32.0000 1.9699 1.9713 401.4773 401.8195 0.0534 -1.0000 -1.0000 4210554 1599741744.90 151.5122 59.9998 32.0000 1.9695 1.9708 401.4059 401.7472 0.0534 -1.0000 -1.0000 4210617 1599741745.00 151.5122 59.9998 32.0000 1.9698 1.9712 401.4380 401.7790 0.0533 -1.0000 -1.0000 4210679 1599741745.10 151.5122 59.9998 32.0000 1.9698 1.9712 401.4347 401.7764 0.0534 -1.0000 -1.0000 4210742 1599741745.20 151.5122 59.9998 32.0000 1.9696 1.9710 401.3833 401.7246 0.0533 -1.0000 -1.0000 4210820 1599741745.30 151.4952 59.9998 32.0000 1.9701 1.9715 401.4506 401.7923 0.0534 -1.0000 -1.0000 4210883 1599741745.40 151.4952 59.9998 32.0000 1.9701 1.9715 401.3600 401.7009 0.0533 -1.0000 -1.0000 4210961 1599741745.50 151.4952 59.9998 32.0000 1.9695 1.9709 401.4510 401.7915 0.0532 -1.0000 -1.0000 4211023 1599741745.60 151.4952 59.9998 32.0000 1.9692 1.9706 401.4166 401.7584 0.0534 -1.0000 -1.0000 4211086 1599741745.70 151.4952 59.9998 32.0000 1.9695 1.9709 401.4010 401.7422 0.0533 -1.0000 -1.0000 4211164 1599741745.80 151.4952 59.9998 32.0000 1.9694 1.9708 401.3907 401.7327 0.0535 -1.0000 -1.0000 4211226 1599741745.90 151.4492 59.9998 32.0000 1.9695 1.9709 401.4489 401.7901 0.0533 -1.0000 -1.0000 4211757 1599741746.00 151.4492 59.9998 32.0000 1.9700 1.9714 401.3721 401.7122 0.0532 -1.0000 -1.0000 4211835 1599741746.10 151.4492 59.9998 32.0000 1.9690 1.9704 401.4786 401.8192 0.0533 -1.0000 -1.0000 4211898 1599741746.20 151.4492 59.9998 32.0000 1.9690 1.9704 401.3875 401.7289 0.0533 -1.0000 -1.0000 4211960 1599741746.30 151.4492 59.9998 32.0000 1.9699 1.9713 401.4208 401.7614 0.0533 -1.0000 -1.0000 4212039 1599741746.40 151.5447 59.9998 32.0000 1.9693 1.9706 401.3839 401.7261 0.0535 -1.0000 -1.0000 4212210 1599741746.50 151.5745 59.9998 32.0000 1.9693 1.9707 401.3922 401.7333 0.0533 -1.0000 -1.0000 4212273 1599741746.60 151.5745 59.9998 32.0000 1.9692 1.9706 401.3937 401.7349 0.0533 -1.0000 -1.0000 4212351 1599741746.70 151.5745 59.9998 32.0000 1.9703 1.9717 401.3631 401.7036 0.0532 -1.0000 -1.0000 4212413 1599741746.80 151.5745 59.9998 32.0000 1.9704 1.9718 401.4990 401.8401 0.0533 -1.0000 -1.0000 4212476 1599741746.90 151.5745 59.9998 32.0000 1.9697 1.9711 401.4534 401.7950 0.0534 -1.0000 -1.0000 4212554 1599741747.00 151.5126 59.9998 32.0000 1.9696 1.9710 401.4454 401.7862 0.0533 -1.0000 -1.0000 4212616 1599741747.10 151.5126 59.9998 32.0000 1.9699 1.9713 401.3823 401.7236 0.0533 -1.0000 -1.0000 4212679 1599741747.20 151.5126 59.9998 32.0000 1.9696 1.9710 401.3825 401.7232 0.0533 -1.0000 -1.0000 4212741 1599741747.30 151.5126 59.9998 32.0000 1.9698 1.9711 401.4309 401.7719 0.0533 -1.0000 -1.0000 4212804 1599741747.40 151.5126 59.9998 32.0000 1.9702 1.9715 401.3468 401.6875 0.0532 -1.0000 -1.0000 4212991 1599741747.50 151.5177 59.9998 32.0000 1.9697 1.9711 401.3840 401.7245 0.0532 -1.0000 -1.0000 4213069 1599741747.60 151.5177 59.9998 32.0000 1.9695 1.9709 401.4423 401.7839 0.0534 -1.0000 -1.0000 4213132 1599741747.70 151.5177 59.9998 32.0000 1.9700 1.9714 401.4006 401.7416 0.0533 -1.0000 -1.0000 4213210 1599741747.80 151.5177 59.9998 32.0000 1.9695 1.9709 401.3692 401.7109 0.0534 -1.0000 -1.0000 4213319 1599741747.90 151.5177 59.9998 32.0000 1.9688 1.9702 401.3830 401.7240 0.0532 -1.0000 -1.0000 4213507 1599741748.00 151.5177 59.9998 32.0000 1.9692 1.9706 401.4156 401.7563 0.0533 -1.0000 -1.0000 4213585 1599741748.10 151.5147 59.9998 32.0000 1.9695 1.9709 401.4303 401.7709 0.0533 -1.0000 -1.0000 4213648 1599741748.20 151.5147 59.9998 32.0000 1.9693 1.9707 401.4487 401.7895 0.0532 -1.0000 -1.0000 4213710 1599741748.30 151.5147 59.9998 32.0000 1.9694 1.9708 401.4433 401.7841 0.0533 -1.0000 -1.0000 4213772 1599741748.40 151.5147 59.9998 32.0000 1.9689 1.9703 401.4504 401.7920 0.0534 -1.0000 -1.0000 4213835 1599741748.50 151.5147 59.9998 32.0000 1.9700 1.9714 401.4529 401.7945 0.0534 -1.0000 -1.0000 4213897 1599741748.60 151.5119 59.9998 32.0000 1.9698 1.9712 401.4131 401.7545 0.0534 -1.0000 -1.0000 4213976 1599741748.70 151.4951 59.9998 32.0000 1.9699 1.9713 401.4871 401.8285 0.0534 -1.0000 -1.0000 4214038 1599741748.80 151.4951 59.9998 32.0000 1.9693 1.9706 401.3823 401.7232 0.0532 -1.0000 -1.0000 4214100 1599741748.90 151.4951 59.9998 32.0000 1.9692 1.9706 401.4756 401.8169 0.0533 -1.0000 -1.0000 4214163 1599741749.00 151.4951 59.9998 32.0000 1.9694 1.9707 401.4775 401.8189 0.0534 -1.0000 -1.0000 4214491 1599741749.10 151.4951 59.9998 32.0000 1.9697 1.9711 401.4758 401.8175 0.0534 -1.0000 -1.0000 4214553 1599741749.20 151.4651 59.9998 32.0000 1.9694 1.9708 401.3971 401.7376 0.0533 -1.0000 -1.0000 4214632 1599741749.30 151.4651 59.9998 32.0000 1.9696 1.9710 401.3366 401.6779 0.0534 -1.0000 -1.0000 4214694 1599741749.40 151.4651 59.9998 32.0000 1.9691 1.9704 401.3847 401.7258 0.0533 -1.0000 -1.0000 4214757 1599741749.50 151.4651 59.9998 32.0000 1.9689 1.9703 401.4193 401.7593 0.0532 -1.0000 -1.0000 4215007 1599741749.60 151.4651 59.9998 32.0000 1.9696 1.9710 401.4184 401.7598 0.0534 -1.0000 -1.0000 4215069 1599741749.70 151.4850 59.9996 32.0000 1.9691 1.9705 401.4241 401.7661 0.0535 -1.0000 -1.0000 4215131 1599741749.80 151.4884 59.9996 32.0000 1.9698 1.9712 401.3933 401.7356 0.0535 -1.0000 -1.0000 4215194 1599741749.90 151.4884 59.9996 32.0000 1.9693 1.9707 401.4148 401.7564 0.0534 -1.0000 -1.0000 4215257 1599741750.00 151.4884 59.9996 32.0000 1.9693 1.9707 401.3783 401.7194 0.0533 -1.0000 -1.0000 4215506 1599741750.10 151.4884 59.9996 32.0000 1.9695 1.9709 401.3829 401.7241 0.0533 -1.0000 -1.0000 4215569 1599741750.20 151.4884 59.9996 32.0000 1.9697 1.9711 401.4241 401.7644 0.0532 -1.0000 -1.0000 4215631 1599741750.30 151.5022 59.9996 32.0000 1.9698 1.9711 401.4396 401.7806 0.0532 -1.0000 -1.0000 4215694 1599741750.40 151.5022 59.9996 32.0000 1.9691 1.9705 401.4559 401.7962 0.0533 -1.0000 -1.0000 4215756 1599741750.50 151.5022 59.9996 32.0000 1.9695 1.9709 401.4450 401.7869 0.0535 -1.0000 -1.0000 4216022 1599741750.60 151.5022 59.9996 32.0000 1.9696 1.9710 401.4449 401.7867 0.0534 -1.0000 -1.0000 4216100 1599741750.70 151.5022 59.9996 32.0000 1.9697 1.9710 401.4424 401.7837 0.0534 -1.0000 -1.0000 4216163 1599741750.80 151.4931 59.9996 32.0000 1.9694 1.9708 401.4034 401.7444 0.0532 -1.0000 -1.0000 4216225 1599741750.90 151.4931 59.9996 32.0000 1.9696 1.9710 401.3667 401.7090 0.0535 -1.0000 -1.0000 4216288 1599741751.00 151.4931 59.9996 32.0000 1.9696 1.9709 401.4416 401.7837 0.0534 -1.0000 -1.0000 4216725 1599741751.10 151.4931 59.9996 32.0000 1.9693 1.9707 401.4042 401.7451 0.0533 -1.0000 -1.0000 4216787 1599741751.20 151.4931 59.9996 32.0000 1.9693 1.9707 401.4474 401.7881 0.0532 -1.0000 -1.0000 4216865 1599741751.30 151.4924 59.9996 32.0000 1.9691 1.9705 401.3439 401.6841 0.0532 -1.0000 -1.0000 4216928 1599741751.40 151.4899 59.9996 32.0000 1.9694 1.9708 401.4369 401.7774 0.0532 -1.0000 -1.0000 4216990 1599741751.50 151.4899 59.9996 32.0000 1.9696 1.9710 401.3817 401.7227 0.0534 -1.0000 -1.0000 4217272 1599741751.60 151.4899 59.9996 32.0000 1.9689 1.9703 401.4650 401.8075 0.0535 -1.0000 -1.0000 4217334 1599741751.70 151.4899 59.9996 32.0000 1.9694 1.9708 401.5347 401.8753 0.0533 -1.0000 -1.0000 4217412 1599741751.80 151.4899 59.9996 32.0000 1.9700 1.9714 401.3771 401.7187 0.0533 -1.0000 -1.0000 4217475 1599741751.90 151.4905 59.9996 32.0000 1.9696 1.9709 401.3505 401.6918 0.0534 -1.0000 -1.0000 4217537 1599741752.00 151.4905 59.9996 32.0000 1.9697 1.9711 401.4170 401.7585 0.0534 -1.0000 -1.0000 4217600 1599741752.10 151.4905 59.9996 32.0000 1.9696 1.9710 401.4386 401.7798 0.0533 -1.0000 -1.0000 4217740 1599741752.20 151.4905 59.9996 32.0000 1.9697 1.9711 401.4276 401.7690 0.0533 -1.0000 -1.0000 4217803 1599741752.30 151.4905 59.9996 32.0000 1.9693 1.9707 401.3007 401.6407 0.0532 -1.0000 -1.0000 4217865 1599741752.40 151.4905 59.9996 32.0000 1.9694 1.9708 401.3872 401.7286 0.0534 -1.0000 -1.0000 4217928 1599741752.50 151.4604 59.9996 32.0000 1.9696 1.9710 401.4487 401.7894 0.0532 -1.0000 -1.0000 4217990 1599741752.60 151.4604 59.9996 32.0000 1.9693 1.9707 401.3436 401.6849 0.0533 -1.0000 -1.0000 4218287 1599741752.70 151.4604 59.9996 32.0000 1.9693 1.9707 401.3714 401.7118 0.0532 -1.0000 -1.0000 4218350 1599741752.80 151.4604 59.9996 32.0000 1.9691 1.9705 401.3739 401.7151 0.0534 -1.0000 -1.0000 4218412 1599741752.90 151.4604 59.9996 32.0000 1.9690 1.9704 401.2889 401.6297 0.0533 -1.0000 -1.0000 4218490 1599741753.00 151.5026 59.9996 32.0000 1.9698 1.9712 401.4141 401.7555 0.0534 -1.0000 -1.0000 4218553 1599741753.10 151.5175 59.9996 32.0000 1.9696 1.9710 401.3239 401.6662 0.0535 -1.0000 -1.0000 4218990 1599741753.20 151.5175 59.9996 32.0000 1.9702 1.9716 401.3843 401.7257 0.0534 -1.0000 -1.0000 4219068 1599741753.30 151.5175 59.9996 32.0000 1.9698 1.9712 401.4743 401.8156 0.0533 -1.0000 -1.0000 4219131 1599741753.40 151.5175 59.9996 32.0000 1.9693 1.9706 401.3725 401.7146 0.0534 -1.0000 -1.0000 4219193 1599741753.50 151.5175 59.9996 32.0000 1.9693 1.9706 401.4345 401.7760 0.0535 -1.0000 -1.0000 4219271 1599741753.60 151.4685 59.9996 32.0000 1.9703 1.9717 401.3718 401.7136 0.0534 -1.0000 -1.0000 4219334 1599741753.70 151.4685 59.9996 32.0000 1.9700 1.9714 401.3606 401.7011 0.0532 -1.0000 -1.0000 4219396 1599741753.80 151.4685 59.9996 32.0000 1.9701 1.9715 401.3988 401.7391 0.0532 -1.0000 -1.0000 4219459 1599741753.90 151.4685 59.9996 32.0000 1.9694 1.9708 401.3900 401.7310 0.0534 -1.0000 -1.0000 4219521 1599741754.00 151.4685 59.9996 32.0000 1.9694 1.9708 401.4125 401.7532 0.0533 -1.0000 -1.0000 4219599 1599741754.10 151.4993 59.9996 32.0000 1.9690 1.9704 401.4240 401.7662 0.0536 -1.0000 -1.0000 4219662 1599741754.20 151.5132 59.9996 32.0000 1.9697 1.9711 401.4614 401.8029 0.0533 -1.0000 -1.0000 4219724 1599741754.30 151.5132 59.9996 32.0000 1.9694 1.9708 401.4716 401.8128 0.0534 -1.0000 -1.0000 4219802 1599741754.40 151.5132 59.9996 32.0000 1.9694 1.9708 401.4133 401.7545 0.0532 -1.0000 -1.0000 4219865 1599741754.50 151.5132 59.9996 32.0000 1.9702 1.9716 401.4241 401.7652 0.0533 -1.0000 -1.0000 4219912 1599741754.60 151.5113 59.9996 32.0000 1.9698 1.9712 401.3946 401.7348 0.0532 -1.0000 -1.0000 4219990 1599741754.70 151.4445 59.9997 32.0000 1.9697 1.9711 401.4533 401.7942 0.0533 -1.0000 -1.0000 4220052 1599741754.80 151.4445 59.9997 32.0000 1.9699 1.9712 401.4672 401.8074 0.0532 -1.0000 -1.0000 4220115 1599741754.90 151.4445 59.9997 32.0000 1.9690 1.9704 401.3565 401.6979 0.0533 -1.0000 -1.0000 4220193 1599741755.00 151.4445 59.9997 32.0000 1.9687 1.9701 401.3742 401.7152 0.0533 -1.0000 -1.0000 4220255 1599741755.10 151.4445 59.9997 32.0000 1.9692 1.9705 401.4314 401.7724 0.0533 -1.0000 -1.0000 4220318 1599741755.20 151.4365 59.9997 32.0000 1.9694 1.9708 401.3725 401.7139 0.0533 -1.0000 -1.0000 4220755 1599741755.30 151.4137 59.9997 32.0000 1.9689 1.9703 401.3634 401.7047 0.0534 -1.0000 -1.0000 4220818 1599741755.40 151.4137 59.9997 32.0000 1.9691 1.9705 401.4283 401.7689 0.0533 -1.0000 -1.0000 4220880 1599741755.50 151.4137 59.9997 32.0000 1.9686 1.9699 401.4511 401.7921 0.0533 -1.0000 -1.0000 4220943 1599741755.60 151.4137 59.9997 32.0000 1.9690 1.9704 401.4212 401.7624 0.0533 -1.0000 -1.0000 4221021 1599741755.70 151.4137 59.9997 32.0000 1.9690 1.9704 401.4353 401.7763 0.0533 -1.0000 -1.0000 4221318 1599741755.80 151.4311 59.9997 32.0000 1.9689 1.9703 401.3907 401.7323 0.0534 -1.0000 -1.0000 4221380 1599741755.90 151.4311 59.9997 32.0000 1.9688 1.9702 401.4474 401.7890 0.0534 -1.0000 -1.0000 4221443 1599741756.00 151.4311 59.9997 32.0000 1.9689 1.9703 401.3483 401.6894 0.0533 -1.0000 -1.0000 4221521 1599741756.10 151.4311 59.9997 32.0000 1.9686 1.9700 401.3903 401.7320 0.0534 -1.0000 -1.0000 4221583 1599741756.20 151.4311 59.9997 32.0000 1.9694 1.9708 401.3940 401.7351 0.0533 -1.0000 -1.0000 4221708 1599741756.30 151.4311 59.9997 32.0000 1.9699 1.9713 401.4232 401.7647 0.0534 -1.0000 -1.0000 4221786 1599741756.40 151.4311 59.9997 32.0000 1.9696 1.9710 401.4141 401.7560 0.0534 -1.0000 -1.0000 4221849 1599741756.50 151.4331 59.9997 32.0000 1.9698 1.9712 401.3676 401.7080 0.0533 -1.0000 -1.0000 4221911 1599741756.60 151.4669 59.9997 32.0000 1.9690 1.9704 401.4153 401.7565 0.0533 -1.0000 -1.0000 4221974 1599741756.70 151.4669 59.9997 32.0000 1.9698 1.9712 401.3986 401.7391 0.0532 -1.0000 -1.0000 4222036 1599741756.80 151.4669 59.9997 32.0000 1.9700 1.9713 401.4211 401.7609 0.0531 -1.0000 -1.0000 4222099 1599741756.90 151.5253 59.9997 32.0000 1.9688 1.9702 401.4288 401.7689 0.0532 -1.0000 -1.0000 4222177 1599741757.00 151.5253 59.9997 32.0000 1.9697 1.9711 401.4108 401.7519 0.0534 -1.0000 -1.0000 4222239 1599741757.10 151.5253 59.9997 32.0000 1.9702 1.9716 401.4319 401.7731 0.0533 -1.0000 -1.0000 4222302 1599741757.20 151.5253 59.9997 32.0000 1.9696 1.9710 401.4248 401.7660 0.0534 -1.0000 -1.0000 4223270 1599741757.30 151.5253 59.9997 32.0000 1.9700 1.9714 401.4328 401.7745 0.0533 -1.0000 -1.0000 4223333 1599741757.40 151.4941 59.9997 32.0000 1.9699 1.9713 401.4476 401.7873 0.0531 -1.0000 -1.0000 4223395 1599741757.50 151.4941 59.9997 32.0000 1.9705 1.9718 401.3677 401.7084 0.0533 -1.0000 -1.0000 4223473 1599741757.60 151.4941 59.9997 32.0000 1.9694 1.9708 401.3346 401.6757 0.0533 -1.0000 -1.0000 4223536 1599741757.70 151.4941 59.9997 32.0000 1.9694 1.9708 401.4284 401.7695 0.0533 -1.0000 -1.0000 4223614 1599741757.80 151.4941 59.9997 32.0000 1.9694 1.9708 401.3861 401.7265 0.0531 -1.0000 -1.0000 4223676 1599741757.90 151.4875 59.9997 32.0000 1.9698 1.9711 401.4393 401.7800 0.0532 -1.0000 -1.0000 4223739 1599741758.00 151.4685 59.9997 32.0000 1.9695 1.9709 401.4041 401.7436 0.0532 -1.0000 -1.0000 4223801 1599741758.10 151.4685 59.9997 32.0000 1.9691 1.9705 401.4629 401.8039 0.0533 -1.0000 -1.0000 4223864 1599741758.20 151.4685 59.9997 32.0000 1.9693 1.9707 401.3881 401.7290 0.0533 -1.0000 -1.0000 4223926 1599741758.30 151.4685 59.9997 32.0000 1.9695 1.9709 401.3618 401.7028 0.0533 -1.0000 -1.0000 4224457 1599741758.40 151.4685 59.9997 32.0000 1.9692 1.9706 401.4250 401.7657 0.0533 -1.0000 -1.0000 4224520 1599741758.50 151.5321 59.9997 32.0000 1.9705 1.9719 401.3657 401.7068 0.0533 -1.0000 -1.0000 4224582 1599741758.60 151.5321 59.9997 32.0000 1.9690 1.9704 401.4013 401.7417 0.0531 -1.0000 -1.0000 4224661 1599741758.70 151.5321 59.9997 32.0000 1.9690 1.9704 401.3386 401.6794 0.0533 -1.0000 -1.0000 4224723 1599741758.80 151.5321 59.9997 32.0000 1.9695 1.9709 401.4247 401.7661 0.0534 -1.0000 -1.0000 4224786 1599741758.90 151.5321 59.9997 32.0000 1.9700 1.9714 401.4128 401.7539 0.0533 -1.0000 -1.0000 4224864 1599741759.00 151.5321 59.9997 32.0000 1.9693 1.9707 401.3937 401.7351 0.0534 -1.0000 -1.0000 4224926 1599741759.10 151.5321 59.9997 32.0000 1.9691 1.9705 401.3833 401.7241 0.0533 -1.0000 -1.0000 4224989 1599741759.20 151.5321 59.9997 32.0000 1.9694 1.9708 401.3037 401.6453 0.0533 -1.0000 -1.0000 4225051 1599741759.30 151.5321 59.9997 32.0000 1.9698 1.9712 401.3398 401.6808 0.0533 -1.0000 -1.0000 4225488 1599741759.40 151.5321 59.9997 32.0000 1.9699 1.9713 401.3964 401.7373 0.0533 -1.0000 -1.0000 4225551 1599741759.50 151.5321 59.9997 32.0000 1.9696 1.9710 401.4049 401.7458 0.0533 -1.0000 -1.0000 4225629 1599741759.60 151.4850 59.9994 32.0000 1.9702 1.9715 401.3605 401.7014 0.0533 -1.0000 -1.0000 4225692 1599741759.70 151.4850 59.9994 32.0000 1.9701 1.9715 401.4660 401.8078 0.0535 -1.0000 -1.0000 4225754 1599741759.80 151.4850 59.9994 32.0000 1.9699 1.9712 401.4405 401.7818 0.0533 -1.0000 -1.0000 4225816 1599741759.90 151.4850 59.9994 32.0000 1.9704 1.9717 401.4457 401.7865 0.0533 -1.0000 -1.0000 4225879 1599741760.00 151.4850 59.9994 32.0000 1.9697 1.9710 401.3538 401.6951 0.0533 -1.0000 -1.0000 4225957 1599741760.10 151.4850 59.9994 32.0000 1.9687 1.9701 401.4129 401.7539 0.0533 -1.0000 -1.0000 4226020 1599741760.20 151.4850 59.9994 32.0000 1.9699 1.9712 401.3116 401.6516 0.0532 -1.0000 -1.0000 4226082 1599741760.30 151.4850 59.9994 32.0000 1.9702 1.9716 401.3706 401.7114 0.0532 -1.0000 -1.0000 4226270 1599741760.40 151.4850 59.9994 32.0000 1.9697 1.9711 401.4887 401.8283 0.0531 -1.0000 -1.0000 4226332 1599741760.50 151.4850 59.9994 32.0000 1.9700 1.9714 401.4106 401.7507 0.0533 -1.0000 -1.0000 4226394 1599741760.60 151.4850 59.9994 32.0000 1.9694 1.9708 401.3831 401.7241 0.0533 -1.0000 -1.0000 4226473 1599741760.70 151.4850 59.9994 32.0000 1.9693 1.9707 401.3601 401.6997 0.0531 -1.0000 -1.0000 4226535 1599741760.80 151.4850 59.9994 32.0000 1.9697 1.9711 401.3942 401.7348 0.0533 -1.0000 -1.0000 4226738 1599741760.90 151.4517 59.9994 32.0000 1.9699 1.9713 401.4236 401.7647 0.0533 -1.0000 -1.0000 4226816 1599741761.00 151.4517 59.9994 32.0000 1.9693 1.9707 401.3267 401.6676 0.0532 -1.0000 -1.0000 4226879 1599741761.10 151.4517 59.9994 32.0000 1.9688 1.9702 401.4325 401.7731 0.0533 -1.0000 -1.0000 4226941 1599741761.20 151.4517 59.9994 32.0000 1.9694 1.9707 401.3993 401.7400 0.0532 -1.0000 -1.0000 4227019 1599741761.30 151.4517 59.9994 32.0000 1.9691 1.9705 401.3851 401.7257 0.0533 -1.0000 -1.0000 4227082 1599741761.40 151.4865 59.9994 32.0000 1.9701 1.9715 401.4511 401.7927 0.0534 -1.0000 -1.0000 4227144 1599741761.50 151.4865 59.9994 32.0000 1.9700 1.9713 401.4467 401.7874 0.0532 -1.0000 -1.0000 4227207 1599741761.60 151.4865 59.9994 32.0000 1.9698 1.9712 401.4368 401.7778 0.0533 -1.0000 -1.0000 4227269 1599741761.70 151.4865 59.9994 32.0000 1.9696 1.9709 401.4638 401.8040 0.0531 -1.0000 -1.0000 4227347 1599741761.80 151.4865 59.9994 32.0000 1.9691 1.9705 401.3794 401.7211 0.0534 -1.0000 -1.0000 4227410 1599741761.90 151.4865 59.9994 32.0000 1.9694 1.9708 401.4265 401.7683 0.0535 -1.0000 -1.0000 4228253 1599741762.00 151.4602 59.9994 32.0000 1.9697 1.9710 401.3632 401.7039 0.0532 -1.0000 -1.0000 4228316 1599741762.10 151.4602 59.9994 32.0000 1.9696 1.9710 401.4147 401.7552 0.0532 -1.0000 -1.0000 4228378 1599741762.20 151.4602 59.9994 32.0000 1.9693 1.9707 401.4136 401.7543 0.0532 -1.0000 -1.0000 4228457 1599741762.30 151.4602 59.9994 32.0000 1.9689 1.9703 401.4571 401.7981 0.0533 -1.0000 -1.0000 4228519 1599741762.40 151.4602 59.9994 32.0000 1.9694 1.9708 401.4246 401.7650 0.0532 -1.0000 -1.0000 4228581 1599741762.50 151.5302 59.9994 32.0000 1.9695 1.9709 401.4945 401.8354 0.0533 -1.0000 -1.0000 4228644 1599741762.60 151.5302 59.9994 32.0000 1.9694 1.9708 401.4028 401.7439 0.0533 -1.0000 -1.0000 4228722 1599741762.70 151.5302 59.9994 32.0000 1.9698 1.9712 401.3976 401.7379 0.0532 -1.0000 -1.0000 4228785 1599741762.80 151.5302 59.9994 32.0000 1.9691 1.9705 401.4362 401.7767 0.0532 -1.0000 -1.0000 4228847 1599741762.90 151.5302 59.9994 32.0000 1.9701 1.9715 401.5024 401.8426 0.0532 -1.0000 -1.0000 4228925 1599741763.00 151.5431 59.9994 32.0000 1.9699 1.9713 401.4715 401.8130 0.0533 -1.0000 -1.0000 4228988 1599741763.10 151.5589 59.9994 32.0000 1.9694 1.9707 401.4850 401.8263 0.0534 -1.0000 -1.0000 4229050 1599741763.20 151.5589 59.9994 32.0000 1.9697 1.9711 401.4852 401.8253 0.0532 -1.0000 -1.0000 4229128 1599741763.30 151.5589 59.9994 32.0000 1.9697 1.9711 401.5906 401.9315 0.0533 -1.0000 -1.0000 4229191 1599741763.40 151.5589 59.9994 32.0000 1.9696 1.9710 401.4829 401.8234 0.0532 -1.0000 -1.0000 4229253 1599741763.50 151.5589 59.9994 32.0000 1.9699 1.9713 401.4226 401.7637 0.0533 -1.0000 -1.0000 4229331 1599741763.60 151.5588 59.9994 32.0000 1.9699 1.9713 401.4379 401.7795 0.0533 -1.0000 -1.0000 4229394 1599741763.70 151.5588 59.9994 32.0000 1.9697 1.9711 401.4697 401.8105 0.0532 -1.0000 -1.0000 4229456 1599741763.80 151.5588 59.9994 32.0000 1.9698 1.9711 401.4128 401.7524 0.0531 -1.0000 -1.0000 4229519 1599741763.90 151.5588 59.9994 32.0000 1.9701 1.9714 401.4684 401.8087 0.0532 -1.0000 -1.0000 4229581 1599741764.00 151.5588 59.9994 32.0000 1.9703 1.9717 401.6005 401.9413 0.0532 -1.0000 -1.0000 4229659 1599741764.10 151.5588 59.9994 32.0000 1.9698 1.9711 401.4649 401.8050 0.0532 -1.0000 -1.0000 4229722 1599741764.20 151.5194 59.9994 32.0000 1.9690 1.9704 401.4643 401.8047 0.0532 -1.0000 -1.0000 4229784 1599741764.30 151.5161 59.9994 32.0000 1.9695 1.9709 401.5391 401.8790 0.0531 -1.0000 -1.0000 4229925 1599741764.40 151.5161 59.9994 32.0000 1.9700 1.9714 401.4875 401.8282 0.0532 -1.0000 -1.0000 4230003 1599741764.50 151.5161 59.9994 32.0000 1.9696 1.9710 401.4874 401.8275 0.0531 -1.0000 -1.0000 4230065 1599741764.60 151.5161 59.9994 32.0000 1.9692 1.9706 401.4392 401.7791 0.0532 -1.0000 -1.0000 4230144 1599741764.70 151.5161 59.9994 32.0000 1.9699 1.9713 401.4329 401.7738 0.0533 -1.0000 -1.0000 4230206 1599741764.80 151.5157 60.0003 32.0000 1.9688 1.9701 401.4667 401.8077 0.0533 -1.0000 -1.0000 4230269 1599741764.90 151.5157 60.0003 32.0000 1.9692 1.9706 401.3959 401.7369 0.0533 -1.0000 -1.0000 4230331 1599741765.00 151.5157 60.0003 32.0000 1.9696 1.9710 401.4793 401.8203 0.0532 -1.0000 -1.0000 4231081 1599741765.10 151.5157 60.0003 32.0000 1.9697 1.9711 401.4942 401.8353 0.0533 -1.0000 -1.0000 4231143 1599741765.20 151.5157 60.0003 32.0000 1.9699 1.9713 401.4365 401.7763 0.0531 -1.0000 -1.0000 4231221 1599741765.30 151.5261 60.0003 32.0000 1.9695 1.9709 401.4528 401.7929 0.0532 -1.0000 -1.0000 4231284 1599741765.40 151.5295 60.0003 32.0000 1.9695 1.9709 401.4683 401.8085 0.0532 -1.0000 -1.0000 4231346 1599741765.50 151.5295 60.0003 32.0000 1.9693 1.9707 401.3511 401.6915 0.0532 -1.0000 -1.0000 4231409 1599741765.60 151.5295 60.0003 32.0000 1.9692 1.9706 401.4443 401.7851 0.0533 -1.0000 -1.0000 4231471 1599741765.70 151.5295 60.0003 32.0000 1.9695 1.9709 401.4826 401.8233 0.0532 -1.0000 -1.0000 4231550 1599741765.80 151.5295 60.0003 32.0000 1.9695 1.9709 401.4423 401.7821 0.0532 -1.0000 -1.0000 4231612 1599741765.90 151.5069 60.0003 32.0000 1.9694 1.9708 401.4292 401.7697 0.0532 -1.0000 -1.0000 4231675 1599741766.00 151.5069 60.0003 32.0000 1.9692 1.9705 401.4012 401.7422 0.0533 -1.0000 -1.0000 4231753 1599741766.10 151.5069 60.0003 32.0000 1.9695 1.9708 401.4756 401.8164 0.0533 -1.0000 -1.0000 4231815 1599741766.20 151.5069 60.0003 32.0000 1.9698 1.9712 401.4350 401.7752 0.0531 -1.0000 -1.0000 4231878 1599741766.30 151.5069 60.0003 32.0000 1.9698 1.9712 401.3843 401.7258 0.0534 -1.0000 -1.0000 4231940 1599741766.40 151.5180 60.0003 32.0000 1.9686 1.9700 401.4047 401.7448 0.0531 -1.0000 -1.0000 4232003 1599741766.50 151.5180 60.0003 32.0000 1.9690 1.9704 401.3978 401.7384 0.0533 -1.0000 -1.0000 4232065 1599741766.60 151.5180 60.0003 32.0000 1.9696 1.9709 401.4004 401.7412 0.0532 -1.0000 -1.0000 4232143 1599741766.70 151.5180 60.0003 32.0000 1.9693 1.9707 401.4138 401.7539 0.0532 -1.0000 -1.0000 4232206 1599741766.80 151.5180 60.0003 32.0000 1.9696 1.9709 401.3709 401.7112 0.0532 -1.0000 -1.0000 4232268 1599741766.90 151.5180 60.0003 32.0000 1.9691 1.9705 401.3847 401.7258 0.0533 -1.0000 -1.0000 4232346 1599741767.00 151.5180 60.0003 32.0000 1.9699 1.9713 401.4025 401.7431 0.0532 -1.0000 -1.0000 4232471 1599741767.10 151.5180 60.0003 32.0000 1.9693 1.9707 401.4733 401.8142 0.0533 -1.0000 -1.0000 4232534 1599741767.20 151.5180 60.0003 32.0000 1.9698 1.9711 401.4286 401.7682 0.0531 -1.0000 -1.0000 4232612 1599741767.30 151.5180 60.0003 32.0000 1.9695 1.9709 401.4409 401.7813 0.0533 -1.0000 -1.0000 4232674 1599741767.40 151.5180 60.0003 32.0000 1.9697 1.9711 401.3764 401.7165 0.0532 -1.0000 -1.0000 4232737 1599741767.50 151.4820 60.0003 32.0000 1.9701 1.9715 401.4180 401.7588 0.0533 -1.0000 -1.0000 4233252 1599741767.60 151.4690 60.0003 32.0000 1.9697 1.9711 401.4200 401.7610 0.0533 -1.0000 -1.0000 4233315 1599741767.70 151.4690 60.0003 32.0000 1.9690 1.9704 401.3817 401.7228 0.0533 -1.0000 -1.0000 4233393 1599741767.80 151.4690 60.0003 32.0000 1.9696 1.9710 401.4405 401.7808 0.0532 -1.0000 -1.0000 4233455 1599741767.90 151.4690 60.0003 32.0000 1.9695 1.9709 401.4420 401.7822 0.0532 -1.0000 -1.0000 4233518 1599741768.00 151.4690 60.0003 32.0000 1.9699 1.9713 401.3993 401.7396 0.0532 -1.0000 -1.0000 4233721 1599741768.10 151.4967 60.0003 32.0000 1.9698 1.9712 401.4109 401.7509 0.0532 -1.0000 -1.0000 4233783 1599741768.20 151.5029 60.0003 32.0000 1.9700 1.9714 401.4285 401.7685 0.0531 -1.0000 -1.0000 4233846 1599741768.30 151.5029 60.0003 32.0000 1.9699 1.9713 401.3965 401.7364 0.0531 -1.0000 -1.0000 4233908 1599741768.40 151.5029 60.0003 32.0000 1.9697 1.9711 401.3811 401.7209 0.0531 -1.0000 -1.0000 4233971 1599741768.50 151.5029 60.0003 32.0000 1.9702 1.9716 401.4271 401.7665 0.0530 -1.0000 -1.0000 4234033 1599741768.60 151.5022 60.0003 32.0000 1.9701 1.9715 401.3706 401.7105 0.0531 -1.0000 -1.0000 4234111 1599741768.70 151.4855 60.0003 32.0000 1.9696 1.9710 401.3748 401.7148 0.0532 -1.0000 -1.0000 4234174 1599741768.80 151.4855 60.0003 32.0000 1.9699 1.9712 401.2646 401.6053 0.0533 -1.0000 -1.0000 4234236 1599741768.90 151.4855 60.0003 32.0000 1.9693 1.9707 401.3573 401.6978 0.0532 -1.0000 -1.0000 4234314 1599741769.00 151.4855 60.0003 32.0000 1.9692 1.9706 401.4245 401.7647 0.0532 -1.0000 -1.0000 4234377 1599741769.10 151.4855 60.0003 32.0000 1.9693 1.9707 401.3878 401.7270 0.0530 -1.0000 -1.0000 4234440 1599741769.20 151.5428 60.0003 32.0000 1.9701 1.9715 401.3764 401.7159 0.0531 -1.0000 -1.0000 4234502 1599741769.30 151.5573 60.0003 32.0000 1.9695 1.9709 401.4629 401.8034 0.0532 -1.0000 -1.0000 4234564 1599741769.40 151.5573 60.0003 32.0000 1.9696 1.9710 401.4047 401.7452 0.0532 -1.0000 -1.0000 4234627 1599741769.50 151.5573 60.0003 32.0000 1.9698 1.9712 401.3579 401.6980 0.0532 -1.0000 -1.0000 4234705 1599741769.60 151.5573 60.0003 32.0000 1.9707 1.9720 401.4103 401.7504 0.0531 -1.0000 -1.0000 4235252 1599741769.70 151.5573 60.0003 32.0000 1.9699 1.9713 401.3949 401.7347 0.0531 -1.0000 -1.0000 4235314 1599741769.80 151.4721 59.9999 32.0000 1.9697 1.9711 401.3913 401.7319 0.0532 -1.0000 -1.0000 4235377 1599741769.90 151.4721 59.9999 32.0000 1.9691 1.9705 401.4134 401.7534 0.0531 -1.0000 -1.0000 4235439 1599741770.00 151.4721 59.9999 32.0000 1.9694 1.9708 401.3249 401.6652 0.0532 -1.0000 -1.0000 4235517 1599741770.10 151.4721 59.9999 32.0000 1.9699 1.9713 401.4923 401.8326 0.0531 -1.0000 -1.0000 4235580 1599741770.20 151.4721 59.9999 32.0000 1.9693 1.9706 401.4140 401.7542 0.0532 -1.0000 -1.0000 4235642 1599741770.30 151.4721 59.9999 32.0000 1.9691 1.9705 401.3585 401.6987 0.0532 -1.0000 -1.0000 4235720 1599741770.40 151.4895 59.9999 32.0000 1.9688 1.9702 401.4646 401.8051 0.0532 -1.0000 -1.0000 4235783 1599741770.50 151.4895 59.9999 32.0000 1.9691 1.9705 401.3928 401.7332 0.0532 -1.0000 -1.0000 4235845 1599741770.60 151.4895 59.9999 32.0000 1.9695 1.9709 401.4442 401.7858 0.0534 -1.0000 -1.0000 4236033 1599741770.70 151.4895 59.9999 32.0000 1.9698 1.9712 401.3815 401.7221 0.0532 -1.0000 -1.0000 4236095 1599741770.80 151.4895 59.9999 32.0000 1.9699 1.9713 401.3557 401.6961 0.0532 -1.0000 -1.0000 4236158 1599741770.90 151.4895 59.9999 32.0000 1.9704 1.9718 401.3775 401.7178 0.0532 -1.0000 -1.0000 4236220 1599741771.00 151.5164 59.9999 32.0000 1.9690 1.9704 401.4149 401.7551 0.0532 -1.0000 -1.0000 4236283 1599741771.10 151.5164 59.9999 32.0000 1.9694 1.9708 401.4512 401.7922 0.0532 -1.0000 -1.0000 4236783 1599741771.20 151.5164 59.9999 32.0000 1.9694 1.9708 401.4444 401.7841 0.0531 -1.0000 -1.0000 4236861 1599741771.30 151.5164 59.9999 32.0000 1.9690 1.9704 401.4054 401.7459 0.0532 -1.0000 -1.0000 4236908 1599741771.40 151.5164 59.9999 32.0000 1.9690 1.9704 401.4194 401.7606 0.0533 -1.0000 -1.0000 4236970 1599741771.50 151.5457 59.9999 32.0000 1.9693 1.9707 401.4099 401.7514 0.0534 -1.0000 -1.0000 4237048 1599741771.60 151.5457 59.9999 32.0000 1.9698 1.9711 401.3826 401.7235 0.0532 -1.0000 -1.0000 4237111 1599741771.70 151.5457 59.9999 32.0000 1.9697 1.9710 401.3915 401.7313 0.0531 -1.0000 -1.0000 4237251 1599741771.80 151.5457 59.9999 32.0000 1.9703 1.9717 401.3957 401.7366 0.0533 -1.0000 -1.0000 4237314 1599741771.90 151.5457 59.9999 32.0000 1.9698 1.9712 401.4179 401.7588 0.0533 -1.0000 -1.0000 4237376 1599741772.00 151.5457 59.9999 32.0000 1.9695 1.9708 401.3817 401.7221 0.0531 -1.0000 -1.0000 4237454 1599741772.10 151.5081 59.9999 32.0000 1.9696 1.9709 401.4747 401.8154 0.0532 -1.0000 -1.0000 4237517 1599741772.20 151.5081 59.9999 32.0000 1.9697 1.9711 401.3743 401.7146 0.0532 -1.0000 -1.0000 4237579 1599741772.30 151.5081 59.9999 32.0000 1.9699 1.9713 401.3811 401.7218 0.0533 -1.0000 -1.0000 4237658 1599741772.40 151.5081 59.9999 32.0000 1.9700 1.9713 401.4225 401.7618 0.0530 -1.0000 -1.0000 4237720 1599741772.50 151.5081 59.9999 32.0000 1.9693 1.9707 401.4130 401.7537 0.0533 -1.0000 -1.0000 4237782 1599741772.60 151.5066 59.9999 32.0000 1.9694 1.9708 401.3948 401.7359 0.0533 -1.0000 -1.0000 4237845 1599741772.70 151.5066 59.9999 32.0000 1.9695 1.9709 401.3328 401.6731 0.0532 -1.0000 -1.0000 4238501 1599741772.80 151.5066 59.9999 32.0000 1.9698 1.9712 401.4144 401.7548 0.0531 -1.0000 -1.0000 4238564 1599741772.90 151.5066 59.9999 32.0000 1.9700 1.9714 401.3769 401.7170 0.0532 -1.0000 -1.0000 4238642 1599741773.00 151.5066 59.9999 32.0000 1.9692 1.9706 401.3517 401.6916 0.0531 -1.0000 -1.0000 4238704 1599741773.10 151.5041 59.9999 32.0000 1.9695 1.9709 401.3778 401.7176 0.0531 -1.0000 -1.0000 4238767 1599741773.20 151.5028 59.9999 32.0000 1.9702 1.9715 401.3955 401.7364 0.0533 -1.0000 -1.0000 4238845 1599741773.30 151.5028 59.9999 32.0000 1.9697 1.9711 401.4023 401.7434 0.0533 -1.0000 -1.0000 4238907 1599741773.40 151.5028 59.9999 32.0000 1.9688 1.9702 401.4267 401.7666 0.0531 -1.0000 -1.0000 4238970 1599741773.50 151.5028 59.9999 32.0000 1.9688 1.9702 401.3429 401.6834 0.0533 -1.0000 -1.0000 4239032 1599741773.60 151.4968 59.9999 32.0000 1.9690 1.9703 401.3006 401.6399 0.0531 -1.0000 -1.0000 4239095 1599741773.70 151.4380 59.9999 32.0000 1.9693 1.9707 401.3201 401.6604 0.0532 -1.0000 -1.0000 4239282 1599741773.80 151.4380 59.9999 32.0000 1.9695 1.9709 401.3710 401.7106 0.0531 -1.0000 -1.0000 4239376 1599741773.90 151.4380 59.9999 32.0000 1.9688 1.9701 401.3890 401.7293 0.0532 -1.0000 -1.0000 4239438 1599741774.00 151.4380 59.9999 32.0000 1.9695 1.9708 401.3719 401.7119 0.0531 -1.0000 -1.0000 4239501 1599741774.10 151.4380 59.9999 32.0000 1.9691 1.9705 401.3552 401.6956 0.0532 -1.0000 -1.0000 4239563 1599741774.20 151.4496 59.9999 32.0000 1.9692 1.9706 401.4311 401.7707 0.0532 -1.0000 -1.0000 4239798 1599741774.30 151.4697 59.9999 32.0000 1.9690 1.9704 401.3803 401.7206 0.0531 -1.0000 -1.0000 4239876 1599741774.40 151.4697 59.9999 32.0000 1.9690 1.9704 401.4354 401.7753 0.0531 -1.0000 -1.0000 4239938 1599741774.50 151.4697 59.9999 32.0000 1.9692 1.9706 401.3901 401.7299 0.0531 -1.0000 -1.0000 4240001 1599741774.60 151.4697 59.9999 32.0000 1.9699 1.9713 401.3751 401.7153 0.0533 -1.0000 -1.0000 4240063 1599741774.70 151.4697 59.9999 32.0000 1.9693 1.9707 401.3618 401.7029 0.0533 -1.0000 -1.0000 4240141 1599741774.80 151.4510 60.0000 32.0000 1.9696 1.9710 401.4787 401.8195 0.0533 -1.0000 -1.0000 4240266 1599741774.90 151.4510 60.0000 32.0000 1.9704 1.9718 401.4425 401.7834 0.0533 -1.0000 -1.0000 4240329 1599741775.00 151.4510 60.0000 32.0000 1.9694 1.9708 401.3679 401.7078 0.0532 -1.0000 -1.0000 4240391 1599741775.10 151.4510 60.0000 32.0000 1.9697 1.9711 401.3851 401.7263 0.0533 -1.0000 -1.0000 4240454 1599741775.20 151.4510 60.0000 32.0000 1.9687 1.9701 401.3702 401.7106 0.0532 -1.0000 -1.0000 4240532 1599741775.30 151.4819 60.0000 32.0000 1.9692 1.9705 401.3736 401.7136 0.0532 -1.0000 -1.0000 4240766 1599741775.40 151.4969 60.0000 32.0000 1.9694 1.9708 401.3238 401.6644 0.0533 -1.0000 -1.0000 4240829 1599741775.50 151.4969 60.0000 32.0000 1.9695 1.9708 401.3738 401.7140 0.0531 -1.0000 -1.0000 4240891 1599741775.60 151.4969 60.0000 32.0000 1.9695 1.9709 401.3335 401.6742 0.0532 -1.0000 -1.0000 4240954 1599741775.70 151.4969 60.0000 32.0000 1.9695 1.9709 401.3592 401.6994 0.0532 -1.0000 -1.0000 4241032 1599741775.80 151.4969 60.0000 32.0000 1.9694 1.9708 401.3571 401.6967 0.0531 -1.0000 -1.0000 4241766 1599741775.90 151.4834 60.0000 32.0000 1.9698 1.9711 401.3291 401.6687 0.0531 -1.0000 -1.0000 4241828 1599741776.00 151.4834 60.0000 32.0000 1.9702 1.9716 401.3779 401.7178 0.0531 -1.0000 -1.0000 4241891 1599741776.10 151.4834 60.0000 32.0000 1.9694 1.9708 401.3465 401.6870 0.0532 -1.0000 -1.0000 4241953 1599741776.20 151.4834 60.0000 32.0000 1.9693 1.9707 401.3851 401.7251 0.0532 -1.0000 -1.0000 4242016 1599741776.30 151.4834 60.0000 32.0000 1.9692 1.9706 401.3620 401.7018 0.0531 -1.0000 -1.0000 4242094 1599741776.40 151.4997 60.0000 32.0000 1.9691 1.9705 401.3651 401.7043 0.0531 -1.0000 -1.0000 4242156 1599741776.50 151.5051 60.0000 32.0000 1.9691 1.9705 401.3410 401.6819 0.0533 -1.0000 -1.0000 4242219 1599741776.60 151.5051 60.0000 32.0000 1.9693 1.9707 401.2610 401.6019 0.0533 -1.0000 -1.0000 4242297 1599741776.70 151.5051 60.0000 32.0000 1.9695 1.9709 401.3398 401.6796 0.0532 -1.0000 -1.0000 4242360 1599741776.80 151.5051 60.0000 32.0000 1.9699 1.9713 401.4226 401.7636 0.0532 -1.0000 -1.0000 4242422 1599741776.90 151.5051 60.0000 32.0000 1.9690 1.9704 401.4323 401.7725 0.0532 -1.0000 -1.0000 4242485 1599741777.00 151.4931 60.0000 32.0000 1.9688 1.9702 401.2925 401.6330 0.0532 -1.0000 -1.0000 4242547 1599741777.10 151.4931 60.0000 32.0000 1.9690 1.9704 401.3647 401.7048 0.0532 -1.0000 -1.0000 4242625 1599741777.20 151.4931 60.0000 32.0000 1.9692 1.9706 401.3794 401.7190 0.0532 -1.0000 -1.0000 4242688 1599741777.30 151.4931 60.0000 32.0000 1.9695 1.9708 401.3076 401.6492 0.0534 -1.0000 -1.0000 4242750 1599741777.40 151.4931 60.0000 32.0000 1.9693 1.9707 401.4194 401.7598 0.0531 -1.0000 -1.0000 4242812 1599741777.50 151.4774 60.0000 32.0000 1.9697 1.9710 401.3664 401.7061 0.0531 -1.0000 -1.0000 4242891 1599741777.60 151.4712 60.0000 32.0000 1.9688 1.9702 401.3906 401.7310 0.0532 -1.0000 -1.0000 4242953 1599741777.70 151.4712 60.0000 32.0000 1.9690 1.9704 401.4151 401.7555 0.0532 -1.0000 -1.0000 4243031 1599741777.80 151.4712 60.0000 32.0000 1.9693 1.9707 401.3271 401.6674 0.0532 -1.0000 -1.0000 4243094 1599741777.90 151.4712 60.0000 32.0000 1.9701 1.9715 401.3910 401.7318 0.0533 -1.0000 -1.0000 4243500 1599741778.00 151.4712 60.0000 32.0000 1.9698 1.9712 401.3610 401.7020 0.0533 -1.0000 -1.0000 4243578 1599741778.10 151.5552 60.0000 32.0000 1.9694 1.9708 401.4742 401.8154 0.0533 -1.0000 -1.0000 4243640 1599741778.20 151.5552 60.0000 32.0000 1.9694 1.9707 401.3226 401.6628 0.0531 -1.0000 -1.0000 4243703 1599741778.30 151.5552 60.0000 32.0000 1.9699 1.9713 401.3253 401.6648 0.0531 -1.0000 -1.0000 4243765 1599741778.40 151.5552 60.0000 32.0000 1.9695 1.9709 401.4808 401.8215 0.0532 -1.0000 -1.0000 4244515 1599741778.50 151.5552 60.0000 32.0000 1.9699 1.9713 401.3994 401.7391 0.0531 -1.0000 -1.0000 4244578 1599741778.60 151.5201 60.0000 32.0000 1.9696 1.9710 401.3773 401.7185 0.0533 -1.0000 -1.0000 4244656 1599741778.70 151.5198 60.0000 32.0000 1.9693 1.9706 401.3747 401.7159 0.0533 -1.0000 -1.0000 4244718 1599741778.80 151.5198 60.0000 32.0000 1.9697 1.9711 401.3366 401.6770 0.0532 -1.0000 -1.0000 4244781 1599741778.90 151.5198 60.0000 32.0000 1.9697 1.9710 401.4641 401.8042 0.0531 -1.0000 -1.0000 4244843 1599741779.00 151.5198 60.0000 32.0000 1.9695 1.9708 401.3660 401.7065 0.0533 -1.0000 -1.0000 4244906 1599741779.10 151.5191 60.0000 32.0000 1.9691 1.9705 401.3230 401.6639 0.0533 -1.0000 -1.0000 4244968 1599741779.20 151.5139 60.0000 32.0000 1.9695 1.9709 401.3212 401.6623 0.0533 -1.0000 -1.0000 4245046 1599741779.30 151.5139 60.0000 32.0000 1.9692 1.9706 401.4119 401.7517 0.0531 -1.0000 -1.0000 4245109 1599741779.40 151.5139 60.0000 32.0000 1.9700 1.9713 401.3960 401.7354 0.0531 -1.0000 -1.0000 4245546 1599741779.50 151.5139 60.0000 32.0000 1.9697 1.9711 401.3846 401.7248 0.0531 -1.0000 -1.0000 4245624 1599741779.60 151.5139 60.0000 32.0000 1.9688 1.9702 401.3345 401.6737 0.0530 -1.0000 -1.0000 4245687 1599741779.70 151.4857 59.9996 32.0000 1.9694 1.9708 401.3407 401.6808 0.0532 -1.0000 -1.0000 4245749 1599741779.80 151.4797 59.9995 32.0000 1.9694 1.9708 401.4168 401.7567 0.0531 -1.0000 -1.0000 4245812 1599741779.90 151.4797 59.9995 32.0000 1.9689 1.9703 401.4328 401.7730 0.0532 -1.0000 -1.0000 4245874 1599741780.00 151.4797 59.9995 32.0000 1.9692 1.9706 401.3656 401.7060 0.0532 -1.0000 -1.0000 4245952 1599741780.10 151.4797 59.9995 32.0000 1.9699 1.9713 401.3986 401.7396 0.0533 -1.0000 -1.0000 4246015 1599741780.20 151.4797 59.9995 32.0000 1.9701 1.9715 401.4563 401.7969 0.0531 -1.0000 -1.0000 4246077 1599741780.30 151.4797 59.9995 32.0000 1.9698 1.9712 401.4121 401.7521 0.0531 -1.0000 -1.0000 4246171 1599741780.40 151.4797 59.9995 32.0000 1.9700 1.9713 401.3906 401.7307 0.0532 -1.0000 -1.0000 4246234 1599741780.50 151.4797 59.9995 32.0000 1.9692 1.9705 401.3738 401.7139 0.0531 -1.0000 -1.0000 4246296 1599741780.60 151.4797 59.9995 32.0000 1.9696 1.9710 401.3586 401.6990 0.0532 -1.0000 -1.0000 4246359 1599741780.70 151.4797 59.9995 32.0000 1.9697 1.9710 401.3802 401.7200 0.0530 -1.0000 -1.0000 4246421 1599741780.80 151.4693 59.9995 32.0000 1.9693 1.9706 401.4723 401.8123 0.0532 -1.0000 -1.0000 4246484 1599741780.90 151.4398 59.9995 32.0000 1.9694 1.9708 401.4165 401.7570 0.0532 -1.0000 -1.0000 4246562 1599741781.00 151.4398 59.9995 32.0000 1.9696 1.9710 401.3835 401.7239 0.0532 -1.0000 -1.0000 4247296 1599741781.10 151.4398 59.9995 32.0000 1.9692 1.9706 401.3168 401.6571 0.0532 -1.0000 -1.0000 4247358 1599741781.20 151.4398 59.9995 32.0000 1.9685 1.9699 401.3726 401.7138 0.0533 -1.0000 -1.0000 4247421 1599741781.30 151.4398 59.9995 32.0000 1.9693 1.9706 401.4038 401.7445 0.0533 -1.0000 -1.0000 4247515 1599741781.40 151.4398 59.9995 32.0000 1.9700 1.9713 401.3675 401.7089 0.0533 -1.0000 -1.0000 4247577 1599741781.50 151.4398 59.9995 32.0000 1.9685 1.9699 401.4682 401.8087 0.0532 -1.0000 -1.0000 4247640 1599741781.60 151.4398 59.9995 32.0000 1.9693 1.9706 401.3598 401.6998 0.0531 -1.0000 -1.0000 4247702 1599741781.70 151.4398 59.9995 32.0000 1.9692 1.9706 401.4378 401.7779 0.0531 -1.0000 -1.0000 4247780 1599741781.80 151.4398 59.9995 32.0000 1.9691 1.9705 401.4387 401.7785 0.0531 -1.0000 -1.0000 4247843 1599741781.90 151.4398 59.9995 32.0000 1.9695 1.9709 401.3606 401.7013 0.0533 -1.0000 -1.0000 4247905 1599741782.00 151.4341 59.9995 32.0000 1.9700 1.9713 401.4344 401.7746 0.0531 -1.0000 -1.0000 4248014 1599741782.10 151.4341 59.9995 32.0000 1.9690 1.9704 401.4179 401.7583 0.0533 -1.0000 -1.0000 4248077 1599741782.20 151.4341 59.9995 32.0000 1.9691 1.9705 401.3217 401.6623 0.0532 -1.0000 -1.0000 4248139 1599741782.30 151.4341 59.9995 32.0000 1.9700 1.9714 401.4292 401.7697 0.0533 -1.0000 -1.0000 4248217 1599741782.40 151.4341 59.9995 32.0000 1.9694 1.9708 401.3882 401.7288 0.0532 -1.0000 -1.0000 4248280 1599741782.50 151.5004 59.9995 32.0000 1.9697 1.9711 401.3491 401.6893 0.0532 -1.0000 -1.0000 4248343 1599741782.60 151.5004 59.9995 32.0000 1.9695 1.9708 401.3698 401.7110 0.0533 -1.0000 -1.0000 4248405 1599741782.70 151.5004 59.9995 32.0000 1.9693 1.9707 401.3931 401.7339 0.0533 -1.0000 -1.0000 4248483 1599741782.80 151.5004 59.9995 32.0000 1.9691 1.9704 401.4042 401.7437 0.0531 -1.0000 -1.0000 4248530 1599741782.90 151.5004 59.9995 32.0000 1.9694 1.9707 401.4018 401.7420 0.0532 -1.0000 -1.0000 4248608 1599741783.00 151.5004 59.9995 32.0000 1.9694 1.9708 401.4286 401.7694 0.0533 -1.0000 -1.0000 4248670 1599741783.10 151.5004 59.9995 32.0000 1.9698 1.9712 401.4236 401.7636 0.0531 -1.0000 -1.0000 4248733 1599741783.20 151.5004 59.9995 32.0000 1.9696 1.9710 401.4388 401.7786 0.0531 -1.0000 -1.0000 4248811 1599741783.30 151.5004 59.9995 32.0000 1.9702 1.9716 401.3515 401.6916 0.0532 -1.0000 -1.0000 4248874 1599741783.40 151.5004 59.9995 32.0000 1.9694 1.9708 401.3766 401.7178 0.0533 -1.0000 -1.0000 4248936 1599741783.50 151.5004 59.9995 32.0000 1.9693 1.9707 401.4378 401.7794 0.0534 -1.0000 -1.0000 4249264 1599741783.60 151.4881 59.9995 32.0000 1.9691 1.9705 401.4040 401.7444 0.0531 -1.0000 -1.0000 4249327 1599741783.70 151.4881 59.9995 32.0000 1.9697 1.9710 401.4068 401.7465 0.0531 -1.0000 -1.0000 4249405 1599741783.80 151.4881 59.9995 32.0000 1.9702 1.9715 401.4893 401.8300 0.0533 -1.0000 -1.0000 4249467 1599741783.90 151.4881 59.9995 32.0000 1.9698 1.9712 401.4659 401.8061 0.0531 -1.0000 -1.0000 4249530 1599741784.00 151.4881 59.9995 32.0000 1.9697 1.9710 401.4008 401.7401 0.0531 -1.0000 -1.0000 4249592 1599741784.10 151.4881 59.9995 32.0000 1.9696 1.9709 401.4142 401.7538 0.0531 -1.0000 -1.0000 4249827 1599741784.20 151.4989 59.9995 32.0000 1.9689 1.9703 401.3910 401.7309 0.0532 -1.0000 -1.0000 4249889 1599741784.30 151.5088 59.9995 32.0000 1.9692 1.9706 401.3539 401.6949 0.0533 -1.0000 -1.0000 4249967 1599741784.40 151.5088 59.9995 32.0000 1.9690 1.9704 401.3329 401.6734 0.0531 -1.0000 -1.0000 4250030 1599741784.50 151.5088 59.9995 32.0000 1.9695 1.9708 401.3764 401.7160 0.0531 -1.0000 -1.0000 4250092 1599741784.60 151.5088 59.9995 32.0000 1.9694 1.9708 401.3881 401.7286 0.0532 -1.0000 -1.0000 4250826 1599741784.70 151.5088 59.9995 32.0000 1.9697 1.9711 401.4106 401.7510 0.0532 -1.0000 -1.0000 4250889 1599741784.80 151.5028 59.9996 32.0000 1.9694 1.9708 401.4438 401.7842 0.0532 -1.0000 -1.0000 4250951 1599741784.90 151.5082 59.9996 32.0000 1.9697 1.9711 401.4429 401.7836 0.0532 -1.0000 -1.0000 4251045 1599741785.00 151.5112 59.9996 32.0000 1.9696 1.9709 401.4167 401.7572 0.0532 -1.0000 -1.0000 4251092 1599741785.10 151.5112 59.9996 32.0000 1.9700 1.9714 401.3572 401.6963 0.0530 -1.0000 -1.0000 4251170 1599741785.20 151.5112 59.9996 32.0000 1.9695 1.9709 401.4526 401.7930 0.0533 -1.0000 -1.0000 4251232 1599741785.30 151.5112 59.9996 32.0000 1.9697 1.9711 401.2905 401.6303 0.0531 -1.0000 -1.0000 4251295 1599741785.40 151.5369 59.9996 32.0000 1.9694 1.9708 401.3822 401.7226 0.0532 -1.0000 -1.0000 4251357 1599741785.50 151.5369 59.9996 32.0000 1.9698 1.9712 401.4101 401.7506 0.0532 -1.0000 -1.0000 4251436 1599741785.60 151.5369 59.9996 32.0000 1.9697 1.9711 401.4089 401.7492 0.0532 -1.0000 -1.0000 4251795 1599741785.70 151.5369 59.9996 32.0000 1.9701 1.9714 401.4545 401.7942 0.0531 -1.0000 -1.0000 4251873 1599741785.80 151.5369 59.9996 32.0000 1.9690 1.9704 401.3500 401.6903 0.0532 -1.0000 -1.0000 4251935 1599741785.90 151.5369 59.9996 32.0000 1.9701 1.9715 401.3980 401.7374 0.0531 -1.0000 -1.0000 4251982 1599741786.00 151.5466 59.9996 32.0000 1.9700 1.9714 401.4945 401.8352 0.0532 -1.0000 -1.0000 4252060 1599741786.10 151.5500 59.9996 32.0000 1.9706 1.9720 401.4142 401.7535 0.0530 -1.0000 -1.0000 4252123 1599741786.20 151.5500 59.9996 32.0000 1.9699 1.9713 401.4508 401.7900 0.0530 -1.0000 -1.0000 4252185 1599741786.30 151.5500 59.9996 32.0000 1.9693 1.9706 401.3984 401.7385 0.0532 -1.0000 -1.0000 4252263 1599741786.40 151.5500 59.9996 32.0000 1.9699 1.9713 401.3306 401.6704 0.0531 -1.0000 -1.0000 4252326 1599741786.50 151.5500 59.9996 32.0000 1.9706 1.9720 401.4910 401.8309 0.0532 -1.0000 -1.0000 4252388 1599741786.60 151.5500 59.9996 32.0000 1.9700 1.9713 401.4125 401.7531 0.0533 -1.0000 -1.0000 4252466 1599741786.70 151.5500 59.9996 32.0000 1.9703 1.9717 401.3774 401.7173 0.0531 -1.0000 -1.0000 4252529 1599741786.80 151.5500 59.9996 32.0000 1.9697 1.9711 401.4064 401.7466 0.0532 -1.0000 -1.0000 4252591 1599741786.90 151.5500 59.9996 32.0000 1.9697 1.9711 401.4266 401.7670 0.0532 -1.0000 -1.0000 4252654 1599741787.00 151.5500 59.9996 32.0000 1.9699 1.9712 401.5284 401.8681 0.0531 -1.0000 -1.0000 4252716 1599741787.10 151.4832 59.9996 32.0000 1.9697 1.9710 401.4206 401.7613 0.0533 -1.0000 -1.0000 4252779 1599741787.20 151.4832 59.9996 32.0000 1.9699 1.9713 401.4131 401.7537 0.0532 -1.0000 -1.0000 4252857 1599741787.30 151.4832 59.9996 32.0000 1.9696 1.9709 401.3857 401.7251 0.0531 -1.0000 -1.0000 4252919 1599741787.40 151.4832 59.9996 32.0000 1.9698 1.9712 401.3661 401.7064 0.0532 -1.0000 -1.0000 4252982 1599741787.50 151.4832 59.9996 32.0000 1.9695 1.9709 401.3868 401.7267 0.0531 -1.0000 -1.0000 4253060 1599741787.60 151.4832 59.9996 32.0000 1.9704 1.9717 401.4959 401.8365 0.0533 -1.0000 -1.0000 4253279 1599741787.70 151.4832 59.9996 32.0000 1.9697 1.9711 401.4459 401.7867 0.0532 -1.0000 -1.0000 4253357 1599741787.80 151.4832 59.9996 32.0000 1.9694 1.9707 401.4465 401.7862 0.0531 -1.0000 -1.0000 4253419 1599741787.90 151.4832 59.9996 32.0000 1.9694 1.9708 401.4100 401.7494 0.0531 -1.0000 -1.0000 4253482 1599741788.00 151.4832 59.9996 32.0000 1.9695 1.9709 401.4134 401.7534 0.0532 -1.0000 -1.0000 4253544 1599741788.10 151.4832 59.9996 32.0000 1.9693 1.9707 401.2860 401.6257 0.0531 -1.0000 -1.0000 4253779 1599741788.20 151.4619 59.9996 32.0000 1.9699 1.9713 401.3407 401.6801 0.0530 -1.0000 -1.0000 4253841 1599741788.30 151.4619 59.9996 32.0000 1.9701 1.9715 401.4292 401.7689 0.0531 -1.0000 -1.0000 4253919 1599741788.40 151.4619 59.9996 32.0000 1.9696 1.9709 401.4184 401.7575 0.0530 -1.0000 -1.0000 4253982 1599741788.50 151.4619 59.9996 32.0000 1.9692 1.9706 401.3957 401.7355 0.0531 -1.0000 -1.0000 4254044 1599741788.60 151.4619 59.9996 32.0000 1.9691 1.9705 401.3709 401.7105 0.0531 -1.0000 -1.0000 4254107 1599741788.70 151.4625 59.9996 32.0000 1.9696 1.9710 401.3801 401.7212 0.0533 -1.0000 -1.0000 4254294 1599741788.80 151.4717 59.9996 32.0000 1.9691 1.9705 401.4451 401.7855 0.0531 -1.0000 -1.0000 4254357 1599741788.90 151.4717 59.9996 32.0000 1.9690 1.9704 401.3668 401.7061 0.0531 -1.0000 -1.0000 4254419 1599741789.00 151.4717 59.9996 32.0000 1.9693 1.9707 401.3151 401.6553 0.0532 -1.0000 -1.0000 4254482 1599741789.10 151.4717 59.9996 32.0000 1.9693 1.9707 401.3625 401.7024 0.0531 -1.0000 -1.0000 4254544 1599741789.20 151.4717 59.9996 32.0000 1.9695 1.9709 401.3736 401.7131 0.0530 -1.0000 -1.0000 4254622 1599741789.30 151.4452 59.9996 32.0000 1.9692 1.9705 401.3377 401.6778 0.0531 -1.0000 -1.0000 4254685 1599741789.40 151.4452 59.9996 32.0000 1.9696 1.9709 401.3677 401.7062 0.0529 -1.0000 -1.0000 4254747 1599741789.50 151.4452 59.9996 32.0000 1.9696 1.9710 401.3499 401.6884 0.0529 -1.0000 -1.0000 4254825 1599741789.60 151.4452 59.9996 32.0000 1.9694 1.9708 401.3725 401.7125 0.0531 -1.0000 -1.0000 4254888 1599741789.70 151.4452 59.9996 32.0000 1.9691 1.9704 401.3419 401.6818 0.0532 -1.0000 -1.0000 4255075 1599741789.80 151.5210 59.9992 32.0000 1.9694 1.9708 401.3958 401.7354 0.0531 -1.0000 -1.0000 4255138 1599741789.90 151.5247 59.9992 32.0000 1.9695 1.9708 401.3774 401.7169 0.0531 -1.0000 -1.0000 4255200 1599741790.00 151.5247 59.9992 32.0000 1.9700 1.9714 401.3478 401.6881 0.0532 -1.0000 -1.0000 4255263 1599741790.10 151.5247 59.9992 32.0000 1.9698 1.9712 401.3750 401.7154 0.0532 -1.0000 -1.0000 4255325 1599741790.20 151.5247 59.9992 32.0000 1.9698 1.9711 401.4890 401.8296 0.0532 -1.0000 -1.0000 4255513 1599741790.30 151.5247 59.9992 32.0000 1.9696 1.9710 401.3702 401.7101 0.0531 -1.0000 -1.0000 4255591 1599741790.40 151.5247 59.9992 32.0000 1.9696 1.9710 401.4026 401.7426 0.0531 -1.0000 -1.0000 4255653 1599741790.50 151.5247 59.9992 32.0000 1.9703 1.9717 401.3921 401.7317 0.0530 -1.0000 -1.0000 4255716 1599741790.60 151.5247 59.9992 32.0000 1.9688 1.9702 401.3992 401.7391 0.0532 -1.0000 -1.0000 4255794 1599741790.70 151.5247 59.9992 32.0000 1.9692 1.9706 401.4198 401.7606 0.0532 -1.0000 -1.0000 4256263 1599741790.80 151.4708 59.9992 32.0000 1.9692 1.9706 401.3618 401.7017 0.0531 -1.0000 -1.0000 4256325 1599741790.90 151.5039 59.9992 32.0000 1.9691 1.9705 401.3921 401.7316 0.0531 -1.0000 -1.0000 4256403 1599741791.00 151.5042 59.9992 32.0000 1.9698 1.9712 401.3580 401.6985 0.0532 -1.0000 -1.0000 4256466 1599741791.10 151.5042 59.9992 32.0000 1.9693 1.9707 401.3987 401.7389 0.0532 -1.0000 -1.0000 4256528 1599741791.20 151.5042 59.9992 32.0000 1.9698 1.9712 401.4192 401.7596 0.0532 -1.0000 -1.0000 4256606 1599741791.30 151.5042 59.9992 32.0000 1.9697 1.9711 401.4126 401.7522 0.0530 -1.0000 -1.0000 4256669 1599741791.40 151.5042 59.9992 32.0000 1.9692 1.9705 401.3758 401.7153 0.0531 -1.0000 -1.0000 4256731 1599741791.50 151.5216 59.9992 32.0000 1.9692 1.9705 401.3789 401.7188 0.0532 -1.0000 -1.0000 4256809 1599741791.60 151.5216 59.9992 32.0000 1.9693 1.9706 401.3985 401.7389 0.0532 -1.0000 -1.0000 4256872 1599741791.70 151.5216 59.9992 32.0000 1.9696 1.9710 401.4124 401.7524 0.0531 -1.0000 -1.0000 4257044 1599741791.80 151.5216 59.9992 32.0000 1.9692 1.9706 401.3673 401.7064 0.0529 -1.0000 -1.0000 4257106 1599741791.90 151.5216 59.9992 32.0000 1.9694 1.9708 401.3541 401.6930 0.0531 -1.0000 -1.0000 4257168 1599741792.00 151.5385 59.9992 32.0000 1.9693 1.9706 401.3319 401.6733 0.0533 -1.0000 -1.0000 4257247 1599741792.10 151.5385 59.9992 32.0000 1.9696 1.9710 401.2797 401.6191 0.0531 -1.0000 -1.0000 4257309 1599741792.20 151.5385 59.9992 32.0000 1.9699 1.9713 401.3304 401.6704 0.0532 -1.0000 -1.0000 4257372 1599741792.30 151.5385 59.9992 32.0000 1.9699 1.9713 401.4193 401.7585 0.0531 -1.0000 -1.0000 4257793 1599741792.40 151.5385 59.9992 32.0000 1.9697 1.9711 401.3935 401.7336 0.0531 -1.0000 -1.0000 4257856 1599741792.50 151.5316 59.9992 32.0000 1.9693 1.9707 401.3631 401.7025 0.0530 -1.0000 -1.0000 4257918 1599741792.60 151.5316 59.9992 32.0000 1.9698 1.9711 401.4775 401.8174 0.0532 -1.0000 -1.0000 4257996 1599741792.70 151.5316 59.9992 32.0000 1.9698 1.9712 401.3734 401.7138 0.0532 -1.0000 -1.0000 4258059 1599741792.80 151.5316 59.9992 32.0000 1.9702 1.9716 401.4003 401.7399 0.0531 -1.0000 -1.0000 4258293 1599741792.90 151.5316 59.9992 32.0000 1.9693 1.9707 401.4629 401.8027 0.0531 -1.0000 -1.0000 4258371 1599741793.00 151.5316 59.9992 32.0000 1.9695 1.9709 401.3549 401.6954 0.0532 -1.0000 -1.0000 4258434 1599741793.10 151.4903 59.9992 32.0000 1.9693 1.9707 401.3545 401.6946 0.0531 -1.0000 -1.0000 4258496 1599741793.20 151.4883 59.9992 32.0000 1.9697 1.9711 401.3439 401.6834 0.0530 -1.0000 -1.0000 4258574 1599741793.30 151.4883 59.9992 32.0000 1.9698 1.9711 401.3532 401.6927 0.0531 -1.0000 -1.0000 4258762 1599741793.40 151.4883 59.9992 32.0000 1.9703 1.9717 401.4035 401.7433 0.0531 -1.0000 -1.0000 4258824 1599741793.50 151.4883 59.9992 32.0000 1.9696 1.9709 401.3243 401.6636 0.0531 -1.0000 -1.0000 4258902 1599741793.60 151.4911 59.9992 32.0000 1.9692 1.9706 401.3319 401.6714 0.0531 -1.0000 -1.0000 4258965 1599741793.70 151.5395 59.9992 32.0000 1.9702 1.9716 401.3269 401.6666 0.0531 -1.0000 -1.0000 4259027 1599741793.80 151.5382 59.9992 32.0000 1.9703 1.9717 401.3535 401.6933 0.0531 -1.0000 -1.0000 4259262 1599741793.90 151.5173 59.9992 32.0000 1.9698 1.9712 401.4089 401.7486 0.0531 -1.0000 -1.0000 4259324 1599741794.00 151.5173 59.9992 32.0000 1.9694 1.9707 401.3618 401.7005 0.0530 -1.0000 -1.0000 4259402 1599741794.10 151.5173 59.9992 32.0000 1.9692 1.9706 401.4268 401.7667 0.0531 -1.0000 -1.0000 4259465 1599741794.20 151.4949 59.9992 32.0000 1.9700 1.9713 401.4224 401.7622 0.0531 -1.0000 -1.0000 4259527 1599741794.30 151.4949 59.9992 32.0000 1.9699 1.9713 401.3871 401.7280 0.0532 -1.0000 -1.0000 4300558 1599741794.40 151.4949 59.9992 32.0000 1.9701 1.9714 401.4010 401.7410 0.0532 -1.0000 -1.0000 4300621 1599741794.50 151.4949 59.9992 32.0000 1.9697 1.9711 401.4356 401.7756 0.0531 -1.0000 -1.0000 4300699 1599741794.60 151.4949 59.9992 32.0000 1.9695 1.9709 401.2861 401.6260 0.0531 -1.0000 -1.0000 4300761 1599741794.70 151.4949 59.9992 32.0000 1.9696 1.9709 401.3691 401.7086 0.0530 -1.0000 -1.0000 4300824 1599741794.80 151.5131 59.9994 32.0000 1.9699 1.9712 401.3384 401.6779 0.0531 -1.0000 -1.0000 4300886 1599741794.90 151.5131 59.9994 32.0000 1.9695 1.9708 401.4098 401.7505 0.0532 -1.0000 -1.0000 4300965 1599741795.00 151.5131 59.9994 32.0000 1.9686 1.9699 401.4708 401.8102 0.0530 -1.0000 -1.0000 4301027 1599741795.10 151.5131 59.9994 32.0000 1.9698 1.9711 401.3241 401.6621 0.0528 -1.0000 -1.0000 4301089 1599741795.20 151.5131 59.9994 32.0000 1.9700 1.9713 401.3207 401.6599 0.0531 -1.0000 -1.0000 4301168 1599741795.30 151.5131 59.9994 32.0000 1.9700 1.9713 401.3405 401.6805 0.0532 -1.0000 -1.0000 4301230 1599741795.40 151.5131 59.9994 32.0000 1.9705 1.9718 401.4689 401.8085 0.0531 -1.0000 -1.0000 4301293 1599741795.50 151.5131 59.9994 32.0000 1.9699 1.9713 401.3268 401.6663 0.0531 -1.0000 -1.0000 4301371 1599741795.60 151.5131 59.9994 32.0000 1.9702 1.9715 401.3609 401.7005 0.0530 -1.0000 -1.0000 4301433 1599741795.70 151.5131 59.9994 32.0000 1.9704 1.9717 401.3549 401.6942 0.0530 -1.0000 -1.0000 4301496 1599741795.80 151.5131 59.9994 32.0000 1.9699 1.9713 401.3958 401.7350 0.0530 -1.0000 -1.0000 4301558 1599741795.90 151.5131 59.9994 32.0000 1.9707 1.9721 401.3905 401.7292 0.0529 -1.0000 -1.0000 4301621 1599741796.00 151.5238 59.9994 32.0000 1.9701 1.9714 401.4536 401.7931 0.0530 -1.0000 -1.0000 4301699 1599741796.10 151.5238 59.9994 32.0000 1.9697 1.9711 401.3854 401.7239 0.0529 -1.0000 -1.0000 4301761 1599741796.20 151.5179 59.9994 32.0000 1.9695 1.9708 401.4488 401.7865 0.0528 -1.0000 -1.0000 4301824 1599741796.30 151.5345 59.9994 32.0000 1.9699 1.9713 401.4143 401.7545 0.0532 -1.0000 -1.0000 4301902 1599741796.40 151.5345 59.9994 32.0000 1.9699 1.9713 401.4787 401.8177 0.0529 -1.0000 -1.0000 4301964 1599741796.50 151.5345 59.9994 32.0000 1.9696 1.9710 401.4788 401.8173 0.0529 -1.0000 -1.0000 4302027 1599741796.60 151.5345 59.9994 32.0000 1.9701 1.9715 401.3601 401.7003 0.0531 -1.0000 -1.0000 4302105 1599741796.70 151.5345 59.9994 32.0000 1.9699 1.9713 401.3581 401.6967 0.0529 -1.0000 -1.0000 4302167 1599741796.80 151.5345 59.9994 32.0000 1.9698 1.9711 401.4551 401.7940 0.0530 -1.0000 -1.0000 4302230 1599741796.90 151.5345 59.9994 32.0000 1.9701 1.9714 401.4099 401.7491 0.0530 -1.0000 -1.0000 4302292 1599741797.00 151.5345 59.9994 32.0000 1.9701 1.9715 401.4284 401.7675 0.0530 -1.0000 -1.0000 4302355 1599741797.10 151.5293 59.9994 32.0000 1.9694 1.9707 401.3765 401.7167 0.0531 -1.0000 -1.0000 4302417 1599741797.20 151.5293 59.9994 32.0000 1.9697 1.9711 401.3963 401.7352 0.0530 -1.0000 -1.0000 4302495 1599741797.30 151.5293 59.9994 32.0000 1.9695 1.9709 401.3992 401.7384 0.0530 -1.0000 -1.0000 4302558 1599741797.40 151.5293 59.9994 32.0000 1.9702 1.9716 401.3759 401.7166 0.0532 -1.0000 -1.0000 4302902 1599741797.50 151.5293 59.9994 32.0000 1.9690 1.9703 401.3893 401.7289 0.0530 -1.0000 -1.0000 4302980 1599741797.60 151.4991 59.9994 32.0000 1.9700 1.9714 401.4375 401.7768 0.0530 -1.0000 -1.0000 4303042 1599741797.70 151.4991 59.9994 32.0000 1.9701 1.9715 401.3490 401.6885 0.0531 -1.0000 -1.0000 4303105 1599741797.80 151.4991 59.9994 32.0000 1.9698 1.9712 401.3475 401.6874 0.0532 -1.0000 -1.0000 4303167 1599741797.90 151.4991 59.9994 32.0000 1.9699 1.9713 401.4244 401.7642 0.0531 -1.0000 -1.0000 4303526 1599741798.00 151.4991 59.9994 32.0000 1.9695 1.9708 401.3524 401.6922 0.0531 -1.0000 -1.0000 4303604 1599741798.10 151.4981 59.9994 32.0000 1.9696 1.9709 401.4363 401.7763 0.0532 -1.0000 -1.0000 4303667 1599741798.20 151.4976 59.9994 32.0000 1.9699 1.9712 401.3779 401.7167 0.0529 -1.0000 -1.0000 4303729 1599741798.30 151.4976 59.9994 32.0000 1.9694 1.9708 401.3616 401.7004 0.0530 -1.0000 -1.0000 4303808 1599741798.40 151.4976 59.9994 32.0000 1.9697 1.9711 401.3808 401.7201 0.0530 -1.0000 -1.0000 4304042 1599741798.50 151.4976 59.9994 32.0000 1.9704 1.9718 401.4069 401.7464 0.0530 -1.0000 -1.0000 4304104 1599741798.60 151.4976 59.9994 32.0000 1.9710 1.9723 401.3853 401.7245 0.0531 -1.0000 -1.0000 4304167 1599741798.70 151.4976 59.9994 32.0000 1.9700 1.9714 401.3704 401.7099 0.0530 -1.0000 -1.0000 4304229 1599741798.80 151.4976 59.9994 32.0000 1.9696 1.9710 401.3456 401.6850 0.0531 -1.0000 -1.0000 4304292 1599741798.90 151.4976 59.9994 32.0000 1.9693 1.9707 401.3535 401.6926 0.0529 -1.0000 -1.0000 4304542 1599741799.00 151.4976 59.9994 32.0000 1.9698 1.9712 401.3542 401.6932 0.0531 -1.0000 -1.0000 4304604 1599741799.10 151.5189 59.9994 32.0000 1.9703 1.9717 401.3411 401.6801 0.0530 -1.0000 -1.0000 4304667 1599741799.20 151.5189 59.9994 32.0000 1.9689 1.9703 401.3967 401.7361 0.0531 -1.0000 -1.0000 4304729 1599741799.30 151.5189 59.9994 32.0000 1.9696 1.9709 401.4033 401.7427 0.0530 -1.0000 -1.0000 4304792 1599741799.40 151.5189 59.9994 32.0000 1.9696 1.9710 401.3483 401.6872 0.0530 -1.0000 -1.0000 4304854 1599741799.50 151.5189 59.9994 32.0000 1.9693 1.9706 401.3748 401.7146 0.0531 -1.0000 -1.0000 4305604 1599741799.60 151.5052 59.9994 32.0000 1.9698 1.9711 401.3166 401.6566 0.0532 -1.0000 -1.0000 4305667 1599741799.70 151.5046 59.9994 32.0000 1.9699 1.9713 401.3915 401.7310 0.0530 -1.0000 -1.0000 4305729 1599741799.80 151.4975 59.9997 32.0000 1.9697 1.9711 401.4426 401.7816 0.0530 -1.0000 -1.0000 4305791 1599741799.90 151.4975 59.9997 32.0000 1.9695 1.9709 401.4017 401.7409 0.0530 -1.0000 -1.0000 4305854 1599741800.00 151.4975 59.9997 32.0000 1.9700 1.9713 401.3994 401.7393 0.0532 -1.0000 -1.0000 4305932 1599741800.10 151.4975 59.9997 32.0000 1.9694 1.9708 401.3599 401.6989 0.0529 -1.0000 -1.0000 4305995 1599741800.20 151.4975 59.9997 32.0000 1.9693 1.9706 401.4032 401.7430 0.0531 -1.0000 -1.0000 4306057 1599741800.30 151.4975 59.9997 32.0000 1.9697 1.9710 401.3711 401.7105 0.0531 -1.0000 -1.0000 4306135 1599741800.40 151.4731 59.9997 32.0000 1.9693 1.9706 401.3857 401.7241 0.0529 -1.0000 -1.0000 4306198 1599741800.50 151.4731 59.9997 32.0000 1.9700 1.9713 401.3839 401.7225 0.0530 -1.0000 -1.0000 4306260 1599741800.60 151.4731 59.9997 32.0000 1.9694 1.9708 401.3943 401.7335 0.0530 -1.0000 -1.0000 4306323 1599741800.70 151.4731 59.9997 32.0000 1.9697 1.9711 401.3155 401.6554 0.0531 -1.0000 -1.0000 4306401 1599741800.80 151.4731 59.9997 32.0000 1.9696 1.9709 401.3517 401.6910 0.0530 -1.0000 -1.0000 4306448 1599741800.90 151.4731 59.9997 32.0000 1.9697 1.9710 401.3584 401.6977 0.0530 -1.0000 -1.0000 4306526 1599741801.00 151.5088 59.9997 32.0000 1.9697 1.9710 401.3924 401.7320 0.0531 -1.0000 -1.0000 4306760 1599741801.10 151.5088 59.9997 32.0000 1.9695 1.9709 401.4324 401.7715 0.0530 -1.0000 -1.0000 4306823 1599741801.20 151.5088 59.9997 32.0000 1.9698 1.9712 401.3732 401.7128 0.0531 -1.0000 -1.0000 4306885 1599741801.30 151.5088 59.9997 32.0000 1.9698 1.9712 401.3213 401.6598 0.0530 -1.0000 -1.0000 4306948 1599741801.40 151.5088 59.9997 32.0000 1.9694 1.9708 401.4220 401.7621 0.0531 -1.0000 -1.0000 4307010 1599741801.50 151.5088 59.9997 32.0000 1.9697 1.9711 401.3663 401.7061 0.0531 -1.0000 -1.0000 4307260 1599741801.60 151.5088 59.9997 32.0000 1.9692 1.9705 401.4055 401.7450 0.0531 -1.0000 -1.0000 4307322 1599741801.70 151.5088 59.9997 32.0000 1.9696 1.9710 401.3689 401.7085 0.0530 -1.0000 -1.0000 4307400 1599741801.80 151.5088 59.9997 32.0000 1.9694 1.9707 401.3686 401.7070 0.0529 -1.0000 -1.0000 4307463 1599741801.90 151.5088 59.9997 32.0000 1.9698 1.9711 401.3881 401.7283 0.0531 -1.0000 -1.0000 4307526 1599741802.00 151.5088 59.9997 32.0000 1.9694 1.9708 401.3479 401.6872 0.0531 -1.0000 -1.0000 4307604 1599741802.10 151.5088 59.9997 32.0000 1.9700 1.9714 401.4219 401.7612 0.0529 -1.0000 -1.0000 4307666 1599741802.20 151.5173 59.9997 32.0000 1.9703 1.9716 401.4115 401.7513 0.0531 -1.0000 -1.0000 4307729 1599741802.30 151.5173 59.9997 32.0000 1.9693 1.9706 401.3871 401.7265 0.0530 -1.0000 -1.0000 4307791 1599741802.40 151.5173 59.9997 32.0000 1.9692 1.9705 401.3902 401.7288 0.0529 -1.0000 -1.0000 4307854 1599741802.50 151.5173 59.9997 32.0000 1.9694 1.9708 401.3832 401.7240 0.0532 -1.0000 -1.0000 4307916 1599741802.60 151.5173 59.9997 32.0000 1.9700 1.9714 401.3980 401.7375 0.0531 -1.0000 -1.0000 4308088 1599741802.70 151.4987 59.9997 32.0000 1.9697 1.9710 401.4122 401.7517 0.0530 -1.0000 -1.0000 4308150 1599741802.80 151.4942 59.9997 32.0000 1.9695 1.9709 401.4365 401.7751 0.0529 -1.0000 -1.0000 4308213 1599741802.90 151.4942 59.9997 32.0000 1.9694 1.9707 401.4118 401.7509 0.0530 -1.0000 -1.0000 4308275 1599741803.00 151.4942 59.9997 32.0000 1.9697 1.9710 401.4843 401.8243 0.0531 -1.0000 -1.0000 4308338 1599741803.10 151.4942 59.9997 32.0000 1.9693 1.9707 401.4178 401.7569 0.0530 -1.0000 -1.0000 4308572 1599741803.20 151.4923 59.9997 32.0000 1.9693 1.9707 401.4618 401.8012 0.0530 -1.0000 -1.0000 4308650 1599741803.30 151.4601 59.9997 32.0000 1.9696 1.9710 401.4160 401.7568 0.0532 -1.0000 -1.0000 4308713 1599741803.40 151.4601 59.9997 32.0000 1.9688 1.9701 401.4259 401.7645 0.0529 -1.0000 -1.0000 4308775 1599741803.50 151.4601 59.9997 32.0000 1.9690 1.9703 401.3664 401.7056 0.0531 -1.0000 -1.0000 4308838 1599741803.60 151.4601 59.9997 32.0000 1.9695 1.9709 401.4389 401.7783 0.0530 -1.0000 -1.0000 4309275 1599741803.70 151.4601 59.9997 32.0000 1.9695 1.9709 401.3634 401.7027 0.0530 -1.0000 -1.0000 4309525 1599741803.80 151.4938 59.9997 32.0000 1.9698 1.9712 401.4707 401.8106 0.0531 -1.0000 -1.0000 4309587 1599741803.90 151.4938 59.9997 32.0000 1.9694 1.9707 401.5226 401.8617 0.0530 -1.0000 -1.0000 4309650 1599741804.00 151.4938 59.9997 32.0000 1.9701 1.9715 401.4687 401.8082 0.0532 -1.0000 -1.0000 4309712 1599741804.10 151.4938 59.9997 32.0000 1.9699 1.9712 401.4781 401.8171 0.0529 -1.0000 -1.0000 4309884 1599741804.20 151.4938 59.9997 32.0000 1.9693 1.9707 401.4425 401.7818 0.0531 -1.0000 -1.0000 4309947 1599741804.30 151.4939 59.9997 32.0000 1.9691 1.9705 401.4352 401.7753 0.0531 -1.0000 -1.0000 4310025 1599741804.40 151.4945 59.9997 32.0000 1.9689 1.9702 401.3955 401.7347 0.0530 -1.0000 -1.0000 4310087 1599741804.50 151.4945 59.9997 32.0000 1.9695 1.9709 401.3628 401.7033 0.0532 -1.0000 -1.0000 4310150 1599741804.60 151.4945 59.9997 32.0000 1.9698 1.9712 401.3996 401.7391 0.0531 -1.0000 -1.0000 4310353 1599741804.70 151.4945 59.9997 32.0000 1.9690 1.9704 401.3744 401.7137 0.0530 -1.0000 -1.0000 4310400 1599741804.80 151.4945 59.9997 32.0000 1.9692 1.9705 401.4213 401.7605 0.0530 -1.0000 -1.0000 4310478 1599741804.90 151.5268 59.9994 32.0000 1.9702 1.9715 401.4334 401.7725 0.0531 -1.0000 -1.0000 4310556 1599741805.00 151.5268 59.9994 32.0000 1.9699 1.9713 401.3565 401.6950 0.0529 -1.0000 -1.0000 4310618 1599741805.10 151.5268 59.9994 32.0000 1.9694 1.9708 401.3881 401.7271 0.0530 -1.0000 -1.0000 4310665 1599741805.20 151.5268 59.9994 32.0000 1.9697 1.9711 401.4057 401.7453 0.0531 -1.0000 -1.0000 4311431 1599741805.30 151.5268 59.9994 32.0000 1.9700 1.9714 401.4570 401.7959 0.0529 -1.0000 -1.0000 4311493 1599741805.40 151.5268 59.9994 32.0000 1.9696 1.9710 401.4052 401.7438 0.0530 -1.0000 -1.0000 4311556 1599741805.50 151.5047 59.9994 32.0000 1.9692 1.9706 401.4415 401.7805 0.0530 -1.0000 -1.0000 4311618 1599741805.60 151.5047 59.9994 32.0000 1.9689 1.9703 401.4415 401.7807 0.0530 -1.0000 -1.0000 4311681 1599741805.70 151.5047 59.9994 32.0000 1.9697 1.9711 401.3917 401.7308 0.0530 -1.0000 -1.0000 4311759 1599741805.80 151.5047 59.9994 32.0000 1.9690 1.9703 401.4355 401.7754 0.0532 -1.0000 -1.0000 4311837 1599741805.90 151.5047 59.9994 32.0000 1.9689 1.9703 401.4002 401.7394 0.0530 -1.0000 -1.0000 4311899 1599741806.00 151.4799 59.9994 32.0000 1.9695 1.9709 401.4969 401.8360 0.0530 -1.0000 -1.0000 4311962 1599741806.10 151.4759 59.9994 32.0000 1.9695 1.9709 401.4446 401.7843 0.0531 -1.0000 -1.0000 4312024 1599741806.20 151.4759 59.9994 32.0000 1.9688 1.9702 401.4691 401.8078 0.0530 -1.0000 -1.0000 4312102 1599741806.30 151.4759 59.9994 32.0000 1.9692 1.9705 401.4241 401.7636 0.0531 -1.0000 -1.0000 4312165 1599741806.40 151.4759 59.9994 32.0000 1.9694 1.9708 401.5070 401.8458 0.0530 -1.0000 -1.0000 4312228 1599741806.50 151.4799 59.9994 32.0000 1.9698 1.9712 401.4112 401.7512 0.0531 -1.0000 -1.0000 4312290 1599741806.60 151.5085 59.9994 32.0000 1.9697 1.9711 401.4540 401.7933 0.0530 -1.0000 -1.0000 4312368 1599741806.70 151.5085 59.9994 32.0000 1.9700 1.9713 401.4284 401.7663 0.0528 -1.0000 -1.0000 4312431 1599741806.80 151.5085 59.9994 32.0000 1.9691 1.9705 401.3802 401.7194 0.0531 -1.0000 -1.0000 4312493 1599741806.90 151.5085 59.9994 32.0000 1.9697 1.9711 401.4621 401.8020 0.0531 -1.0000 -1.0000 4312571 1599741807.00 151.5085 59.9994 32.0000 1.9694 1.9708 401.4735 401.8129 0.0531 -1.0000 -1.0000 4312618 1599741807.10 151.5085 59.9994 32.0000 1.9687 1.9701 401.4183 401.7577 0.0530 -1.0000 -1.0000 4312680 1599741807.20 151.5085 59.9994 32.0000 1.9701 1.9714 401.4067 401.7456 0.0530 -1.0000 -1.0000 4313024 1599741807.30 151.5085 59.9994 32.0000 1.9697 1.9711 401.4230 401.7630 0.0531 -1.0000 -1.0000 4313087 1599741807.40 151.5085 59.9994 32.0000 1.9697 1.9710 401.3897 401.7281 0.0529 -1.0000 -1.0000 4313149 1599741807.50 151.5085 59.9994 32.0000 1.9697 1.9711 401.4380 401.7772 0.0530 -1.0000 -1.0000 4313227 1599741807.60 151.4943 59.9994 32.0000 1.9693 1.9706 401.4203 401.7593 0.0530 -1.0000 -1.0000 4313290 1599741807.70 151.4796 59.9994 32.0000 1.9703 1.9716 401.4134 401.7529 0.0531 -1.0000 -1.0000 4313555 1599741807.80 151.4796 59.9994 32.0000 1.9698 1.9711 401.3949 401.7337 0.0529 -1.0000 -1.0000 4313618 1599741807.90 151.4796 59.9994 32.0000 1.9691 1.9704 401.4811 401.8207 0.0531 -1.0000 -1.0000 4313680 1599741808.00 151.4796 59.9994 32.0000 1.9692 1.9705 401.3606 401.7000 0.0531 -1.0000 -1.0000 4313758 1599741808.10 151.4796 59.9994 32.0000 1.9692 1.9706 401.3501 401.6895 0.0530 -1.0000 -1.0000 4313821 1599741808.20 151.4942 59.9994 32.0000 1.9698 1.9712 401.4201 401.7580 0.0529 -1.0000 -1.0000 4314539 1599741808.30 151.4964 59.9994 32.0000 1.9700 1.9713 401.4130 401.7525 0.0531 -1.0000 -1.0000 4314618 1599741808.40 151.4964 59.9994 32.0000 1.9699 1.9712 401.4679 401.8071 0.0530 -1.0000 -1.0000 4314680 1599741808.50 151.4964 59.9994 32.0000 1.9697 1.9711 401.3843 401.7229 0.0530 -1.0000 -1.0000 4314743 1599741808.60 151.4964 59.9994 32.0000 1.9694 1.9708 401.3838 401.7237 0.0531 -1.0000 -1.0000 4314821 1599741808.70 151.4888 59.9994 32.0000 1.9694 1.9708 401.4379 401.7772 0.0530 -1.0000 -1.0000 4314883 1599741808.80 151.4485 59.9994 32.0000 1.9691 1.9705 401.4241 401.7633 0.0530 -1.0000 -1.0000 4314946 1599741808.90 151.4485 59.9994 32.0000 1.9695 1.9709 401.3693 401.7077 0.0529 -1.0000 -1.0000 4315024 1599741809.00 151.4485 59.9994 32.0000 1.9694 1.9707 401.3620 401.7014 0.0531 -1.0000 -1.0000 4315086 1599741809.10 151.4485 59.9994 32.0000 1.9686 1.9700 401.3573 401.6972 0.0531 -1.0000 -1.0000 4315149 1599741809.20 151.4485 59.9994 32.0000 1.9687 1.9701 401.3293 401.6691 0.0532 -1.0000 -1.0000 4315211 1599741809.30 151.4527 59.9994 32.0000 1.9693 1.9707 401.3844 401.7226 0.0529 -1.0000 -1.0000 4315274 1599741809.40 151.4527 59.9994 32.0000 1.9696 1.9710 401.3814 401.7207 0.0530 -1.0000 -1.0000 4315336 1599741809.50 151.4527 59.9994 32.0000 1.9691 1.9705 401.4038 401.7431 0.0531 -1.0000 -1.0000 4315414 1599741809.60 151.4527 59.9994 32.0000 1.9691 1.9704 401.3882 401.7277 0.0531 -1.0000 -1.0000 4315477 1599741809.70 151.4527 59.9994 32.0000 1.9693 1.9707 401.3611 401.7009 0.0532 -1.0000 -1.0000 4315555 1599741809.80 151.4598 59.9994 32.0000 1.9691 1.9704 401.3241 401.6622 0.0528 -1.0000 -1.0000 4315617 1599741809.90 151.4716 59.9993 32.0000 1.9696 1.9709 401.3211 401.6604 0.0531 -1.0000 -1.0000 4315680 1599741810.00 151.4716 59.9993 32.0000 1.9693 1.9707 401.4107 401.7504 0.0531 -1.0000 -1.0000 4315742 1599741810.10 151.4716 59.9993 32.0000 1.9693 1.9707 401.4146 401.7539 0.0531 -1.0000 -1.0000 4315805 1599741810.20 151.4716 59.9993 32.0000 1.9693 1.9707 401.3944 401.7343 0.0530 -1.0000 -1.0000 4315867 1599741810.30 151.4716 59.9993 32.0000 1.9693 1.9707 401.4273 401.7666 0.0531 -1.0000 -1.0000 4316586 1599741810.40 151.4716 59.9993 32.0000 1.9689 1.9702 401.3961 401.7354 0.0531 -1.0000 -1.0000 4316648 1599741810.50 151.4956 59.9993 32.0000 1.9689 1.9703 401.3430 401.6832 0.0532 -1.0000 -1.0000 4316711 1599741810.60 151.5229 59.9993 32.0000 1.9699 1.9712 401.3729 401.7124 0.0530 -1.0000 -1.0000 4316773 1599741810.70 151.5229 59.9993 32.0000 1.9695 1.9708 401.3886 401.7277 0.0530 -1.0000 -1.0000 4316867 1599741810.80 151.5229 59.9993 32.0000 1.9695 1.9708 401.4107 401.7494 0.0529 -1.0000 -1.0000 4316929 1599741810.90 151.5229 59.9993 32.0000 1.9695 1.9708 401.4072 401.7459 0.0530 -1.0000 -1.0000 4316992 1599741811.00 151.5229 59.9993 32.0000 1.9692 1.9706 401.4017 401.7412 0.0530 -1.0000 -1.0000 4317055 1599741811.10 151.5320 59.9993 32.0000 1.9693 1.9706 401.4115 401.7498 0.0528 -1.0000 -1.0000 4317117 1599741811.20 151.5320 59.9993 32.0000 1.9692 1.9705 401.3233 401.6615 0.0529 -1.0000 -1.0000 4317195 1599741811.30 151.5320 59.9993 32.0000 1.9697 1.9711 401.3528 401.6915 0.0530 -1.0000 -1.0000 4317258 1599741811.40 151.5320 59.9993 32.0000 1.9696 1.9710 401.4042 401.7432 0.0530 -1.0000 -1.0000 4317320 1599741811.50 151.5320 59.9993 32.0000 1.9693 1.9707 401.3829 401.7230 0.0532 -1.0000 -1.0000 4317398 1599741811.60 151.5140 59.9993 32.0000 1.9692 1.9705 401.4661 401.8045 0.0529 -1.0000 -1.0000 4317461 1599741811.70 151.5118 59.9993 32.0000 1.9689 1.9703 401.4061 401.7448 0.0529 -1.0000 -1.0000 4317539 1599741811.80 151.5118 59.9993 32.0000 1.9694 1.9708 401.4721 401.8105 0.0529 -1.0000 -1.0000 4317601 1599741811.90 151.5118 59.9993 32.0000 1.9695 1.9709 401.3895 401.7277 0.0529 -1.0000 -1.0000 4317664 1599741812.00 151.5118 59.9993 32.0000 1.9690 1.9704 401.3617 401.6998 0.0529 -1.0000 -1.0000 4317742 1599741812.10 151.5118 59.9993 32.0000 1.9692 1.9706 401.3702 401.7097 0.0531 -1.0000 -1.0000 4317804 1599741812.20 151.5118 59.9993 32.0000 1.9693 1.9707 401.3345 401.6733 0.0530 -1.0000 -1.0000 4317867 1599741812.30 151.5118 59.9993 32.0000 1.9698 1.9712 401.4184 401.7582 0.0531 -1.0000 -1.0000 4318070 1599741812.40 151.5118 59.9993 32.0000 1.9695 1.9708 401.3034 401.6425 0.0530 -1.0000 -1.0000 4318132 1599741812.50 151.5118 59.9993 32.0000 1.9699 1.9712 401.3798 401.7183 0.0529 -1.0000 -1.0000 4318195 1599741812.60 151.5118 59.9993 32.0000 1.9691 1.9705 401.3795 401.7188 0.0531 -1.0000 -1.0000 4318273 1599741812.70 151.5170 59.9993 32.0000 1.9702 1.9716 401.4504 401.7901 0.0531 -1.0000 -1.0000 4318335 1599741812.80 151.5170 59.9993 32.0000 1.9692 1.9706 401.3926 401.7317 0.0530 -1.0000 -1.0000 4318398 1599741812.90 151.5170 59.9993 32.0000 1.9701 1.9715 401.4464 401.7861 0.0530 -1.0000 -1.0000 4318460 1599741813.00 151.5170 59.9993 32.0000 1.9701 1.9715 401.3716 401.7103 0.0530 -1.0000 -1.0000 4318523 1599741813.10 151.5170 59.9993 32.0000 1.9686 1.9700 401.3452 401.6842 0.0530 -1.0000 -1.0000 4318585 1599741813.20 151.4792 59.9993 32.0000 1.9692 1.9706 401.4011 401.7393 0.0529 -1.0000 -1.0000 4318664 1599741813.30 151.4237 59.9993 32.0000 1.9698 1.9712 401.4134 401.7526 0.0530 -1.0000 -1.0000 4318726 1599741813.40 151.4237 59.9993 32.0000 1.9691 1.9705 401.3754 401.7143 0.0530 -1.0000 -1.0000 4318788 1599741813.50 151.4237 59.9993 32.0000 1.9690 1.9703 401.3441 401.6838 0.0531 -1.0000 -1.0000 4318867 1599741813.60 151.4237 59.9993 32.0000 1.9692 1.9706 401.3612 401.7003 0.0530 -1.0000 -1.0000 4318929 1599741813.70 151.4237 59.9993 32.0000 1.9687 1.9701 401.3768 401.7164 0.0531 -1.0000 -1.0000 4318991 1599741813.80 151.4641 59.9993 32.0000 1.9693 1.9706 401.3982 401.7380 0.0531 -1.0000 -1.0000 4319054 1599741813.90 151.4641 59.9993 32.0000 1.9691 1.9704 401.3986 401.7375 0.0529 -1.0000 -1.0000 4319804 1599741814.00 151.4641 59.9993 32.0000 1.9694 1.9708 401.3666 401.7058 0.0530 -1.0000 -1.0000 4319866 1599741814.10 151.4641 59.9993 32.0000 1.9692 1.9705 401.3990 401.7382 0.0530 -1.0000 -1.0000 4319929 1599741814.20 151.4641 59.9993 32.0000 1.9698 1.9712 401.3619 401.7012 0.0530 -1.0000 -1.0000 4319991 1599741814.30 151.4679 59.9993 32.0000 1.9693 1.9707 401.3690 401.7079 0.0530 -1.0000 -1.0000 4320069 1599741814.40 151.4682 59.9993 32.0000 1.9693 1.9707 401.2802 401.6191 0.0530 -1.0000 -1.0000 4320273 1599741814.50 151.4682 59.9993 32.0000 1.9690 1.9704 401.3959 401.7352 0.0530 -1.0000 -1.0000 4320335 1599741814.60 151.4682 59.9993 32.0000 1.9690 1.9704 401.3986 401.7377 0.0530 -1.0000 -1.0000 4320413 1599741814.70 151.4682 59.9993 32.0000 1.9693 1.9707 401.4324 401.7710 0.0529 -1.0000 -1.0000 4320476 1599741814.80 151.4682 59.9993 32.0000 1.9690 1.9703 401.4358 401.7746 0.0530 -1.0000 -1.0000 4320538 1599741814.90 151.4504 59.9998 32.0000 1.9696 1.9710 401.3451 401.6835 0.0529 -1.0000 -1.0000 4320835 1599741815.00 151.4504 59.9998 32.0000 1.9689 1.9703 401.4234 401.7631 0.0530 -1.0000 -1.0000 4320897 1599741815.10 151.4504 59.9998 32.0000 1.9693 1.9707 401.3406 401.6800 0.0531 -1.0000 -1.0000 4320960 1599741815.20 151.4504 59.9998 32.0000 1.9691 1.9705 401.3813 401.7202 0.0530 -1.0000 -1.0000 4321038 1599741815.30 151.4504 59.9998 32.0000 1.9699 1.9713 401.3863 401.7256 0.0530 -1.0000 -1.0000 4321100 1599741815.40 151.5164 59.9998 32.0000 1.9701 1.9715 401.4115 401.7509 0.0531 -1.0000 -1.0000 4321163 1599741815.50 151.5164 59.9998 32.0000 1.9700 1.9713 401.4319 401.7709 0.0530 -1.0000 -1.0000 4321225 1599741815.60 151.5164 59.9998 32.0000 1.9699 1.9712 401.4811 401.8202 0.0530 -1.0000 -1.0000 4321288 1599741815.70 151.5164 59.9998 32.0000 1.9699 1.9713 401.3972 401.7364 0.0530 -1.0000 -1.0000 4321366 1599741815.80 151.5164 59.9998 32.0000 1.9696 1.9709 401.3574 401.6965 0.0530 -1.0000 -1.0000 4321428 1599741815.90 151.5164 59.9998 32.0000 1.9704 1.9718 401.4229 401.7613 0.0529 -1.0000 -1.0000 4321522 1599741816.00 151.5377 59.9998 32.0000 1.9699 1.9713 401.3901 401.7285 0.0529 -1.0000 -1.0000 4321600 1599741816.10 151.5377 59.9998 32.0000 1.9699 1.9712 401.3771 401.7159 0.0529 -1.0000 -1.0000 4321663 1599741816.20 151.5377 59.9998 32.0000 1.9698 1.9712 401.3778 401.7160 0.0529 -1.0000 -1.0000 4321725 1599741816.30 151.5377 59.9998 32.0000 1.9699 1.9712 401.3637 401.7013 0.0528 -1.0000 -1.0000 4321788 1599741816.40 151.5377 59.9998 32.0000 1.9688 1.9701 401.4083 401.7473 0.0530 -1.0000 -1.0000 4322022 1599741816.50 151.5286 59.9998 32.0000 1.9702 1.9716 401.4077 401.7466 0.0530 -1.0000 -1.0000 4322085 1599741816.60 151.5286 59.9998 32.0000 1.9692 1.9706 401.3964 401.7357 0.0530 -1.0000 -1.0000 4322147 1599741816.70 151.5286 59.9998 32.0000 1.9698 1.9712 401.4504 401.7901 0.0532 -1.0000 -1.0000 4322209 1599741816.80 151.5286 59.9998 32.0000 1.9696 1.9710 401.3941 401.7325 0.0528 -1.0000 -1.0000 4322272 1599741816.90 151.5286 59.9998 32.0000 1.9693 1.9707 401.3424 401.6813 0.0530 -1.0000 -1.0000 4322350 1599741817.00 151.5316 59.9998 32.0000 1.9700 1.9714 401.3904 401.7297 0.0531 -1.0000 -1.0000 4322522 1599741817.10 151.5364 59.9998 32.0000 1.9696 1.9710 401.4156 401.7545 0.0530 -1.0000 -1.0000 4322584 1599741817.20 151.5364 59.9998 32.0000 1.9702 1.9716 401.4214 401.7615 0.0531 -1.0000 -1.0000 4322663 1599741817.30 151.5364 59.9998 32.0000 1.9699 1.9713 401.3822 401.7208 0.0529 -1.0000 -1.0000 4322725 1599741817.40 151.5364 59.9998 32.0000 1.9691 1.9705 401.3510 401.6889 0.0528 -1.0000 -1.0000 4322787 1599741817.50 151.5364 59.9998 32.0000 1.9704 1.9718 401.4171 401.7558 0.0530 -1.0000 -1.0000 4323303 1599741817.60 151.4972 59.9998 32.0000 1.9692 1.9705 401.4161 401.7551 0.0529 -1.0000 -1.0000 4323365 1599741817.70 151.4972 59.9998 32.0000 1.9698 1.9712 401.3937 401.7319 0.0529 -1.0000 -1.0000 4323444 1599741817.80 151.4972 59.9998 32.0000 1.9700 1.9714 401.4799 401.8189 0.0530 -1.0000 -1.0000 4323506 1599741817.90 151.4972 59.9998 32.0000 1.9696 1.9710 401.4581 401.7970 0.0529 -1.0000 -1.0000 4323569 1599741818.00 151.4972 59.9998 32.0000 1.9701 1.9715 401.3562 401.6949 0.0529 -1.0000 -1.0000 4323803 1599741818.10 151.4947 59.9998 32.0000 1.9697 1.9710 401.4156 401.7544 0.0530 -1.0000 -1.0000 4323865 1599741818.20 151.4892 59.9998 32.0000 1.9695 1.9709 401.4174 401.7568 0.0530 -1.0000 -1.0000 4323928 1599741818.30 151.4892 59.9998 32.0000 1.9694 1.9707 401.4161 401.7548 0.0530 -1.0000 -1.0000 4324006 1599741818.40 151.4892 59.9998 32.0000 1.9699 1.9713 401.4369 401.7759 0.0529 -1.0000 -1.0000 4324068 1599741818.50 151.4892 59.9998 32.0000 1.9695 1.9708 401.3952 401.7332 0.0529 -1.0000 -1.0000 4324287 1599741818.60 151.4892 59.9998 32.0000 1.9698 1.9712 401.4567 401.7960 0.0530 -1.0000 -1.0000 4324365 1599741818.70 151.5270 59.9998 32.0000 1.9704 1.9718 401.4897 401.8289 0.0531 -1.0000 -1.0000 4324428 1599741818.80 151.5270 59.9998 32.0000 1.9696 1.9710 401.4485 401.7862 0.0527 -1.0000 -1.0000 4324506 1599741818.90 151.5270 59.9998 32.0000 1.9696 1.9710 401.4320 401.7708 0.0530 -1.0000 -1.0000 4324568 1599741819.00 151.5270 59.9998 32.0000 1.9700 1.9714 401.4472 401.7866 0.0531 -1.0000 -1.0000 4324646 1599741819.10 151.5270 59.9998 32.0000 1.9698 1.9712 401.3974 401.7356 0.0528 -1.0000 -1.0000 4324693 1599741819.20 151.5757 59.9998 32.0000 1.9692 1.9706 401.4982 401.8373 0.0530 -1.0000 -1.0000 4324771 1599741819.30 151.5867 59.9998 32.0000 1.9700 1.9713 401.4301 401.7694 0.0530 -1.0000 -1.0000 4324834 1599741819.40 151.5867 59.9998 32.0000 1.9701 1.9715 401.4379 401.7764 0.0529 -1.0000 -1.0000 4324896 1599741819.50 151.5867 59.9998 32.0000 1.9705 1.9719 401.4223 401.7610 0.0529 -1.0000 -1.0000 4325287 1599741819.60 151.5867 59.9998 32.0000 1.9697 1.9711 401.5142 401.8532 0.0530 -1.0000 -1.0000 4325349 1599741819.70 151.5867 59.9998 32.0000 1.9695 1.9709 401.4082 401.7461 0.0528 -1.0000 -1.0000 4325428 1599741819.80 151.5418 59.9999 32.0000 1.9701 1.9715 401.4284 401.7665 0.0528 -1.0000 -1.0000 4325490 1599741819.90 151.5098 59.9999 32.0000 1.9695 1.9709 401.3623 401.7003 0.0528 -1.0000 -1.0000 4325553 1599741820.00 151.5098 59.9999 32.0000 1.9699 1.9712 401.3882 401.7269 0.0529 -1.0000 -1.0000 4325787 1599741820.10 151.5098 59.9999 32.0000 1.9695 1.9709 401.4149 401.7538 0.0530 -1.0000 -1.0000 4325849 1599741820.20 151.5098 59.9999 32.0000 1.9691 1.9704 401.4266 401.7654 0.0529 -1.0000 -1.0000 4325912 1599741820.30 151.5098 59.9999 32.0000 1.9693 1.9707 401.4073 401.7453 0.0529 -1.0000 -1.0000 4325990 1599741820.40 151.5148 59.9999 32.0000 1.9697 1.9710 401.3831 401.7228 0.0531 -1.0000 -1.0000 4326052 1599741820.50 151.5148 59.9999 32.0000 1.9699 1.9713 401.4237 401.7624 0.0529 -1.0000 -1.0000 4326115 1599741820.60 151.5148 59.9999 32.0000 1.9696 1.9710 401.3647 401.7032 0.0529 -1.0000 -1.0000 4326552 1599741820.70 151.5148 59.9999 32.0000 1.9697 1.9711 401.4356 401.7747 0.0530 -1.0000 -1.0000 4326615 1599741820.80 151.5148 59.9999 32.0000 1.9694 1.9708 401.4592 401.7976 0.0529 -1.0000 -1.0000 4326677 1599741820.90 151.5444 59.9999 32.0000 1.9695 1.9709 401.4020 401.7410 0.0530 -1.0000 -1.0000 4326740 1599741821.00 151.5444 59.9999 32.0000 1.9695 1.9709 401.4122 401.7510 0.0530 -1.0000 -1.0000 4326802 1599741821.10 151.5444 59.9999 32.0000 1.9696 1.9710 401.4120 401.7506 0.0529 -1.0000 -1.0000 4327552 1599741821.20 151.5444 59.9999 32.0000 1.9702 1.9716 401.4149 401.7540 0.0530 -1.0000 -1.0000 4327630 1599741821.30 151.5444 59.9999 32.0000 1.9701 1.9714 401.3243 401.6626 0.0529 -1.0000 -1.0000 4327693 1599741821.40 151.5412 59.9999 32.0000 1.9699 1.9713 401.4603 401.7997 0.0530 -1.0000 -1.0000 4327755 1599741821.50 151.5276 59.9999 32.0000 1.9699 1.9713 401.3997 401.7380 0.0529 -1.0000 -1.0000 4327833 1599741821.60 151.5276 59.9999 32.0000 1.9699 1.9713 401.4281 401.7675 0.0531 -1.0000 -1.0000 4327896 1599741821.70 151.5276 59.9999 32.0000 1.9699 1.9713 401.4155 401.7549 0.0530 -1.0000 -1.0000 4327958 1599741821.80 151.5276 59.9999 32.0000 1.9692 1.9706 401.3996 401.7382 0.0529 -1.0000 -1.0000 4328021 1599741821.90 151.5276 59.9999 32.0000 1.9694 1.9708 401.3912 401.7295 0.0529 -1.0000 -1.0000 4328099 1599741822.00 151.4889 59.9999 32.0000 1.9694 1.9707 401.3342 401.6721 0.0529 -1.0000 -1.0000 4328177 1599741822.10 151.4889 59.9999 32.0000 1.9700 1.9714 401.3694 401.7082 0.0530 -1.0000 -1.0000 4328239 1599741822.20 151.4889 59.9999 32.0000 1.9697 1.9711 401.3918 401.7306 0.0529 -1.0000 -1.0000 4328302 1599741822.30 151.4889 59.9999 32.0000 1.9695 1.9709 401.3956 401.7341 0.0529 -1.0000 -1.0000 4328364 1599741822.40 151.4889 59.9999 32.0000 1.9695 1.9709 401.3722 401.7111 0.0530 -1.0000 -1.0000 4328427 1599741822.50 151.5150 59.9999 32.0000 1.9693 1.9707 401.3662 401.7042 0.0529 -1.0000 -1.0000 4328489 1599741822.60 151.5249 59.9999 32.0000 1.9688 1.9702 401.4033 401.7420 0.0529 -1.0000 -1.0000 4328567 1599741822.70 151.5249 59.9999 32.0000 1.9697 1.9711 401.4330 401.7708 0.0528 -1.0000 -1.0000 4328630 1599741822.80 151.5249 59.9999 32.0000 1.9694 1.9708 401.3080 401.6474 0.0530 -1.0000 -1.0000 4328692 1599741822.90 151.5249 59.9999 32.0000 1.9695 1.9709 401.3706 401.7096 0.0530 -1.0000 -1.0000 4328755 1599741823.00 151.5249 59.9999 32.0000 1.9698 1.9712 401.3639 401.7015 0.0528 -1.0000 -1.0000 4328817 1599741823.10 151.5249 59.9999 32.0000 1.9703 1.9717 401.3893 401.7288 0.0531 -1.0000 -1.0000 4328895 1599741823.20 151.5249 59.9999 32.0000 1.9700 1.9713 401.4005 401.7397 0.0530 -1.0000 -1.0000 4328958 1599741823.30 151.5249 59.9999 32.0000 1.9702 1.9715 401.3992 401.7376 0.0529 -1.0000 -1.0000 4329020 1599741823.40 151.5249 59.9999 32.0000 1.9697 1.9711 401.4067 401.7443 0.0528 -1.0000 -1.0000 4329083 1599741823.50 151.5249 59.9999 32.0000 1.9691 1.9705 401.4356 401.7742 0.0529 -1.0000 -1.0000 4329161 1599741823.60 151.4548 59.9999 32.0000 1.9696 1.9709 401.4374 401.7768 0.0531 -1.0000 -1.0000 4329224 1599741823.70 151.4548 59.9999 32.0000 1.9693 1.9707 401.4297 401.7682 0.0529 -1.0000 -1.0000 4329286 1599741823.80 151.4548 59.9999 32.0000 1.9696 1.9710 401.4458 401.7844 0.0530 -1.0000 -1.0000 4329364 1599741823.90 151.4548 59.9999 32.0000 1.9691 1.9704 401.3830 401.7228 0.0531 -1.0000 -1.0000 4329411 1599741824.00 151.4548 59.9999 32.0000 1.9696 1.9710 401.3693 401.7081 0.0530 -1.0000 -1.0000 4329489 1599741824.10 151.4532 59.9999 32.0000 1.9690 1.9704 401.3492 401.6869 0.0528 -1.0000 -1.0000 4330067 1599741824.20 151.4429 59.9999 32.0000 1.9692 1.9705 401.3881 401.7274 0.0529 -1.0000 -1.0000 4330130 1599741824.30 151.4429 59.9999 32.0000 1.9694 1.9707 401.3692 401.7069 0.0528 -1.0000 -1.0000 4330208 1599741824.40 151.4429 59.9999 32.0000 1.9695 1.9709 401.3640 401.7027 0.0529 -1.0000 -1.0000 4330270 1599741824.50 151.4429 59.9999 32.0000 1.9689 1.9703 401.4429 401.7808 0.0528 -1.0000 -1.0000 4330333 1599741824.60 151.4429 59.9999 32.0000 1.9692 1.9706 401.3854 401.7245 0.0531 -1.0000 -1.0000 4330411 1599741824.70 151.4330 59.9993 32.0000 1.9701 1.9715 401.3767 401.7156 0.0530 -1.0000 -1.0000 4330473 1599741824.80 151.4330 59.9993 32.0000 1.9701 1.9715 401.4067 401.7453 0.0529 -1.0000 -1.0000 4330536 1599741824.90 151.4330 59.9993 32.0000 1.9693 1.9707 401.4013 401.7393 0.0528 -1.0000 -1.0000 4330598 1599741825.00 151.4330 59.9993 32.0000 1.9691 1.9705 401.3372 401.6749 0.0529 -1.0000 -1.0000 4330661 1599741825.10 151.4330 59.9993 32.0000 1.9694 1.9708 401.4143 401.7526 0.0528 -1.0000 -1.0000 4330786 1599741825.20 151.4605 59.9993 32.0000 1.9697 1.9711 401.3902 401.7291 0.0530 -1.0000 -1.0000 4330864 1599741825.30 151.4657 59.9993 32.0000 1.9697 1.9710 401.4143 401.7527 0.0529 -1.0000 -1.0000 4330926 1599741825.40 151.4657 59.9993 32.0000 1.9697 1.9711 401.3727 401.7119 0.0530 -1.0000 -1.0000 4330989 1599741825.50 151.4657 59.9993 32.0000 1.9689 1.9703 401.3546 401.6933 0.0529 -1.0000 -1.0000 4331067 1599741825.60 151.4657 59.9993 32.0000 1.9690 1.9703 401.4111 401.7503 0.0530 -1.0000 -1.0000 4331129 1599741825.70 151.4657 59.9993 32.0000 1.9695 1.9709 401.4234 401.7618 0.0529 -1.0000 -1.0000 4331317 1599741825.80 151.4558 59.9993 32.0000 1.9694 1.9708 401.2995 401.6369 0.0528 -1.0000 -1.0000 4331379 1599741825.90 151.4558 59.9993 32.0000 1.9692 1.9705 401.3911 401.7300 0.0531 -1.0000 -1.0000 4331442 1599741826.00 151.4558 59.9993 32.0000 1.9692 1.9706 401.3735 401.7125 0.0529 -1.0000 -1.0000 4331520 1599741826.10 151.4558 59.9993 32.0000 1.9689 1.9702 401.2771 401.6156 0.0529 -1.0000 -1.0000 4331582 1599741826.20 151.4558 59.9993 32.0000 1.9697 1.9710 401.4372 401.7757 0.0528 -1.0000 -1.0000 4331801 1599741826.30 151.4558 59.9993 32.0000 1.9699 1.9712 401.3889 401.7275 0.0530 -1.0000 -1.0000 4331879 1599741826.40 151.4558 59.9993 32.0000 1.9694 1.9708 401.3194 401.6580 0.0529 -1.0000 -1.0000 4331942 1599741826.50 151.4983 59.9993 32.0000 1.9697 1.9711 401.3681 401.7063 0.0528 -1.0000 -1.0000 4332004 1599741826.60 151.4983 59.9993 32.0000 1.9695 1.9709 401.3696 401.7081 0.0529 -1.0000 -1.0000 4332082 1599741826.70 151.4983 59.9993 32.0000 1.9699 1.9713 401.3123 401.6504 0.0529 -1.0000 -1.0000 4332316 1599741826.80 151.4983 59.9993 32.0000 1.9694 1.9708 401.3176 401.6568 0.0530 -1.0000 -1.0000 4332379 1599741826.90 151.4983 59.9993 32.0000 1.9695 1.9709 401.3490 401.6874 0.0529 -1.0000 -1.0000 4332442 1599741827.00 151.5377 59.9993 32.0000 1.9696 1.9710 401.3246 401.6626 0.0529 -1.0000 -1.0000 4332504 1599741827.10 151.5715 59.9993 32.0000 1.9701 1.9715 401.3752 401.7137 0.0529 -1.0000 -1.0000 4332566 1599741827.20 151.5715 59.9993 32.0000 1.9695 1.9708 401.4194 401.7571 0.0528 -1.0000 -1.0000 4332801 1599741827.30 151.5715 59.9993 32.0000 1.9707 1.9720 401.3675 401.7072 0.0531 -1.0000 -1.0000 4332863 1599741827.40 151.5715 59.9993 32.0000 1.9701 1.9715 401.4107 401.7493 0.0529 -1.0000 -1.0000 4332926 1599741827.50 151.5715 59.9993 32.0000 1.9696 1.9709 401.3919 401.7302 0.0529 -1.0000 -1.0000 4333004 1599741827.60 151.5200 59.9993 32.0000 1.9697 1.9710 401.3808 401.7193 0.0529 -1.0000 -1.0000 4333066 1599741827.70 151.5200 59.9993 32.0000 1.9699 1.9713 401.4422 401.7814 0.0530 -1.0000 -1.0000 4334113 1599741827.80 151.5200 59.9993 32.0000 1.9703 1.9716 401.4169 401.7552 0.0528 -1.0000 -1.0000 4334175 1599741827.90 151.5200 59.9993 32.0000 1.9698 1.9711 401.4199 401.7579 0.0529 -1.0000 -1.0000 4334238 1599741828.00 151.5200 59.9993 32.0000 1.9697 1.9711 401.3323 401.6710 0.0530 -1.0000 -1.0000 4334316 1599741828.10 151.5198 59.9993 32.0000 1.9692 1.9705 401.3590 401.6975 0.0529 -1.0000 -1.0000 4334379 1599741828.20 151.5173 59.9993 32.0000 1.9694 1.9708 401.3841 401.7228 0.0530 -1.0000 -1.0000 4334441 1599741828.30 151.5173 59.9993 32.0000 1.9700 1.9714 401.3730 401.7110 0.0528 -1.0000 -1.0000 4334519 1599741828.40 151.5173 59.9993 32.0000 1.9700 1.9714 401.4336 401.7722 0.0529 -1.0000 -1.0000 4334582 1599741828.50 151.5173 59.9993 32.0000 1.9695 1.9709 401.4335 401.7718 0.0528 -1.0000 -1.0000 4334644 1599741828.60 151.5173 59.9993 32.0000 1.9696 1.9710 401.3875 401.7262 0.0530 -1.0000 -1.0000 4334722 1599741828.70 151.5255 59.9993 32.0000 1.9696 1.9710 401.4533 401.7922 0.0529 -1.0000 -1.0000 4334785 1599741828.80 151.5284 59.9993 32.0000 1.9702 1.9716 401.4086 401.7467 0.0528 -1.0000 -1.0000 4334847 1599741828.90 151.5284 59.9993 32.0000 1.9699 1.9713 401.4189 401.7569 0.0529 -1.0000 -1.0000 4334925 1599741829.00 151.5284 59.9993 32.0000 1.9701 1.9715 401.4170 401.7555 0.0528 -1.0000 -1.0000 4334988 1599741829.10 151.5284 59.9993 32.0000 1.9696 1.9709 401.4467 401.7847 0.0529 -1.0000 -1.0000 4335050 1599741829.20 151.5284 59.9993 32.0000 1.9693 1.9707 401.4706 401.8098 0.0530 -1.0000 -1.0000 4335113 1599741829.30 151.4694 59.9994 32.0000 1.9697 1.9710 401.4372 401.7749 0.0528 -1.0000 -1.0000 4335175 1599741829.40 151.4694 59.9994 32.0000 1.9693 1.9707 401.3837 401.7209 0.0526 -1.0000 -1.0000 4335238 1599741829.50 151.4694 59.9994 32.0000 1.9693 1.9707 401.2998 401.6389 0.0530 -1.0000 -1.0000 4335316 1599741829.60 151.4694 59.9994 32.0000 1.9688 1.9702 401.2639 401.6021 0.0529 -1.0000 -1.0000 4335378 1599741829.70 151.4694 59.9994 32.0000 1.9697 1.9710 401.3204 401.6591 0.0530 -1.0000 -1.0000 4335456 1599741829.80 151.4694 59.9994 32.0000 1.9699 1.9712 401.3925 401.7313 0.0529 -1.0000 -1.0000 4335519 1599741829.90 151.4694 59.9994 32.0000 1.9701 1.9715 401.4550 401.7934 0.0529 -1.0000 -1.0000 4335581 1599741830.00 151.4694 59.9994 32.0000 1.9695 1.9708 401.3483 401.6868 0.0529 -1.0000 -1.0000 4335644 1599741830.10 151.4694 59.9994 32.0000 1.9694 1.9707 401.3661 401.7032 0.0527 -1.0000 -1.0000 4335706 1599741830.20 151.4694 59.9994 32.0000 1.9689 1.9702 401.4248 401.7625 0.0527 -1.0000 -1.0000 4335769 1599741830.30 151.4694 59.9994 32.0000 1.9703 1.9716 401.4192 401.7573 0.0529 -1.0000 -1.0000 4335847 1599741830.40 151.5207 59.9994 32.0000 1.9700 1.9713 401.5242 401.8628 0.0529 -1.0000 -1.0000 4335909 1599741830.50 151.5207 59.9994 32.0000 1.9689 1.9703 401.4138 401.7515 0.0528 -1.0000 -1.0000 4335972 1599741830.60 151.5207 59.9994 32.0000 1.9697 1.9711 401.3859 401.7242 0.0529 -1.0000 -1.0000 4336050 1599741830.70 151.5207 59.9994 32.0000 1.9692 1.9705 401.4642 401.8033 0.0529 -1.0000 -1.0000 4336113 1599741830.80 151.5207 59.9994 32.0000 1.9702 1.9715 401.3871 401.7251 0.0529 -1.0000 -1.0000 4336597 1599741830.90 151.5207 59.9994 32.0000 1.9702 1.9716 401.3321 401.6704 0.0529 -1.0000 -1.0000 4336675 1599741831.00 151.5207 59.9994 32.0000 1.9695 1.9708 401.3073 401.6457 0.0528 -1.0000 -1.0000 4336737 1599741831.10 151.5141 59.9994 32.0000 1.9694 1.9708 401.3784 401.7160 0.0528 -1.0000 -1.0000 4336800 1599741831.20 151.5141 59.9994 32.0000 1.9689 1.9703 401.3855 401.7242 0.0530 -1.0000 -1.0000 4336878 1599741831.30 151.5141 59.9994 32.0000 1.9698 1.9711 401.4006 401.7392 0.0530 -1.0000 -1.0000 4336940 1599741831.40 151.5141 59.9994 32.0000 1.9696 1.9709 401.4240 401.7621 0.0528 -1.0000 -1.0000 4337003 1599741831.50 151.5141 59.9994 32.0000 1.9697 1.9711 401.4376 401.7766 0.0530 -1.0000 -1.0000 4337065 1599741831.60 151.5141 59.9994 32.0000 1.9692 1.9705 401.4791 401.8177 0.0529 -1.0000 -1.0000 4337128 1599741831.70 151.5141 59.9994 32.0000 1.9688 1.9701 401.4261 401.7644 0.0528 -1.0000 -1.0000 4337206 1599741831.80 151.5141 59.9994 32.0000 1.9695 1.9708 401.4634 401.8022 0.0529 -1.0000 -1.0000 4337268 1599741831.90 151.5141 59.9994 32.0000 1.9689 1.9703 401.3770 401.7153 0.0529 -1.0000 -1.0000 4338112 1599741832.00 151.5141 59.9994 32.0000 1.9693 1.9706 401.4317 401.7700 0.0529 -1.0000 -1.0000 4338190 1599741832.10 151.5141 59.9994 32.0000 1.9694 1.9708 401.4818 401.8210 0.0530 -1.0000 -1.0000 4338253 1599741832.20 151.4886 59.9994 32.0000 1.9699 1.9713 401.4167 401.7557 0.0530 -1.0000 -1.0000 4338315 1599741832.30 151.4735 59.9994 32.0000 1.9692 1.9706 401.3932 401.7325 0.0530 -1.0000 -1.0000 4338393 1599741832.40 151.4735 59.9994 32.0000 1.9691 1.9705 401.4464 401.7854 0.0530 -1.0000 -1.0000 4338456 1599741832.50 151.4735 59.9994 32.0000 1.9686 1.9700 401.4493 401.7878 0.0529 -1.0000 -1.0000 4338518 1599741832.60 151.4735 59.9994 32.0000 1.9694 1.9708 401.3825 401.7203 0.0528 -1.0000 -1.0000 4338596 1599741832.70 151.4735 59.9994 32.0000 1.9695 1.9709 401.4430 401.7813 0.0529 -1.0000 -1.0000 4338659 1599741832.80 151.4735 59.9994 32.0000 1.9695 1.9709 401.4214 401.7595 0.0529 -1.0000 -1.0000 4338721 1599741832.90 151.5313 59.9994 32.0000 1.9691 1.9705 401.3985 401.7377 0.0530 -1.0000 -1.0000 4338799 1599741833.00 151.5313 59.9994 32.0000 1.9703 1.9717 401.5102 401.8490 0.0529 -1.0000 -1.0000 4338862 1599741833.10 151.5313 59.9994 32.0000 1.9698 1.9712 401.3178 401.6556 0.0529 -1.0000 -1.0000 4338924 1599741833.20 151.5313 59.9994 32.0000 1.9695 1.9709 401.4326 401.7715 0.0530 -1.0000 -1.0000 4338987 1599741833.30 151.4539 59.9994 32.0000 1.9691 1.9705 401.4342 401.7731 0.0529 -1.0000 -1.0000 4339049 1599741833.40 151.4539 59.9994 32.0000 1.9701 1.9715 401.4146 401.7525 0.0528 -1.0000 -1.0000 4339112 1599741833.50 151.4539 59.9994 32.0000 1.9695 1.9709 401.4123 401.7501 0.0529 -1.0000 -1.0000 4339190 1599741833.60 151.4539 59.9994 32.0000 1.9696 1.9710 401.4801 401.8187 0.0529 -1.0000 -1.0000 4339252 1599741833.70 151.4539 59.9994 32.0000 1.9691 1.9705 401.4306 401.7683 0.0527 -1.0000 -1.0000 4339330 1599741833.80 151.4539 59.9994 32.0000 1.9696 1.9710 401.4154 401.7526 0.0528 -1.0000 -1.0000 4339393 1599741833.90 151.4539 59.9994 32.0000 1.9692 1.9706 401.4344 401.7727 0.0529 -1.0000 -1.0000 4339565 1599741834.00 151.4539 59.9994 32.0000 1.9699 1.9712 401.4647 401.8029 0.0529 -1.0000 -1.0000 4339643 1599741834.10 151.4539 59.9994 32.0000 1.9697 1.9710 401.5168 401.8558 0.0529 -1.0000 -1.0000 4339705 1599741834.20 151.4539 59.9994 32.0000 1.9696 1.9710 401.4663 401.8043 0.0528 -1.0000 -1.0000 4339768 1599741834.30 151.4539 59.9994 32.0000 1.9691 1.9705 401.4291 401.7668 0.0528 -1.0000 -1.0000 4339846 1599741834.40 151.4539 59.9994 32.0000 1.9700 1.9713 401.4339 401.7724 0.0529 -1.0000 -1.0000 4340330 1599741834.50 151.4539 59.9994 32.0000 1.9697 1.9711 401.4874 401.8259 0.0529 -1.0000 -1.0000 4340393 1599741834.60 151.4810 59.9994 32.0000 1.9698 1.9711 401.4209 401.7591 0.0528 -1.0000 -1.0000 4340455 1599741834.70 151.4861 59.9994 32.0000 1.9692 1.9706 401.3945 401.7316 0.0527 -1.0000 -1.0000 4340518 1599741834.80 151.4861 59.9994 32.0000 1.9697 1.9711 401.4799 401.8167 0.0526 -1.0000 -1.0000 4340580 1599741834.90 151.4861 59.9994 32.0000 1.9691 1.9704 401.4599 401.7974 0.0528 -1.0000 -1.0000 4340658 1599741835.00 151.4880 59.9994 32.0000 1.9695 1.9708 401.4599 401.7980 0.0529 -1.0000 -1.0000 4340721 1599741835.10 151.4886 59.9994 32.0000 1.9696 1.9710 401.4078 401.7459 0.0528 -1.0000 -1.0000 4340799 1599741835.20 151.4886 59.9994 32.0000 1.9701 1.9714 401.4434 401.7820 0.0529 -1.0000 -1.0000 4340877 1599741835.30 151.4886 59.9994 32.0000 1.9700 1.9714 401.3932 401.7315 0.0529 -1.0000 -1.0000 4340940 1599741835.40 151.4886 59.9994 32.0000 1.9689 1.9703 401.3953 401.7332 0.0528 -1.0000 -1.0000 4341002 1599741835.50 151.4889 59.9994 32.0000 1.9698 1.9712 401.4125 401.7504 0.0528 -1.0000 -1.0000 4341080 1599741835.60 151.4972 59.9994 32.0000 1.9698 1.9712 401.4657 401.8040 0.0528 -1.0000 -1.0000 4341143 1599741835.70 151.4972 59.9994 32.0000 1.9690 1.9703 401.4116 401.7493 0.0528 -1.0000 -1.0000 4341205 1599741835.80 151.4972 59.9994 32.0000 1.9693 1.9707 401.3690 401.7081 0.0531 -1.0000 -1.0000 4341268 1599741835.90 151.4972 59.9994 32.0000 1.9698 1.9712 401.4156 401.7542 0.0528 -1.0000 -1.0000 4341346 1599741836.00 151.4972 59.9994 32.0000 1.9704 1.9717 401.4238 401.7614 0.0528 -1.0000 -1.0000 4341408 1599741836.10 151.4958 59.9994 32.0000 1.9699 1.9712 401.4367 401.7747 0.0528 -1.0000 -1.0000 4341471 1599741836.20 151.4958 59.9994 32.0000 1.9698 1.9712 401.4147 401.7521 0.0528 -1.0000 -1.0000 4341533 1599741836.30 151.4958 59.9994 32.0000 1.9697 1.9711 401.3817 401.7197 0.0528 -1.0000 -1.0000 4341611 1599741836.40 151.4958 59.9994 32.0000 1.9699 1.9712 401.4113 401.7500 0.0530 -1.0000 -1.0000 4341674 1599741836.50 151.4958 59.9994 32.0000 1.9707 1.9720 401.4138 401.7521 0.0529 -1.0000 -1.0000 4342049 1599741836.60 151.4958 59.9994 32.0000 1.9701 1.9715 401.4558 401.7938 0.0528 -1.0000 -1.0000 4342127 1599741836.70 151.5657 59.9994 32.0000 1.9700 1.9713 401.4318 401.7701 0.0529 -1.0000 -1.0000 4342189 1599741836.80 151.5657 59.9994 32.0000 1.9701 1.9714 401.4018 401.7396 0.0528 -1.0000 -1.0000 4342252 1599741836.90 151.5657 59.9994 32.0000 1.9707 1.9720 401.4486 401.7861 0.0527 -1.0000 -1.0000 4342345 1599741837.00 151.5657 59.9994 32.0000 1.9696 1.9710 401.3966 401.7346 0.0528 -1.0000 -1.0000 4342580 1599741837.10 151.5657 59.9994 32.0000 1.9696 1.9710 401.4228 401.7606 0.0528 -1.0000 -1.0000 4342642 1599741837.20 151.5004 59.9994 32.0000 1.9692 1.9706 401.3370 401.6756 0.0530 -1.0000 -1.0000 4342720 1599741837.30 151.4805 59.9994 32.0000 1.9694 1.9708 401.3916 401.7287 0.0528 -1.0000 -1.0000 4342783 1599741837.40 151.4805 59.9994 32.0000 1.9697 1.9711 401.3572 401.6952 0.0528 -1.0000 -1.0000 4342845 1599741837.50 151.4805 59.9994 32.0000 1.9693 1.9707 401.3844 401.7220 0.0528 -1.0000 -1.0000 4343376 1599741837.60 151.4805 59.9994 32.0000 1.9696 1.9710 401.3775 401.7156 0.0528 -1.0000 -1.0000 4343439 1599741837.70 151.4805 59.9994 32.0000 1.9696 1.9710 401.3859 401.7237 0.0528 -1.0000 -1.0000 4343517 1599741837.80 151.4790 59.9994 32.0000 1.9696 1.9710 401.3388 401.6774 0.0530 -1.0000 -1.0000 4343579 1599741837.90 151.4790 59.9994 32.0000 1.9696 1.9710 401.3496 401.6881 0.0529 -1.0000 -1.0000 4343642 1599741838.00 151.4790 59.9994 32.0000 1.9698 1.9711 401.4140 401.7526 0.0529 -1.0000 -1.0000 4343829 1599741838.10 151.4790 59.9994 32.0000 1.9699 1.9713 401.4840 401.8219 0.0528 -1.0000 -1.0000 4343892 1599741838.20 151.4790 59.9994 32.0000 1.9699 1.9712 401.4142 401.7530 0.0529 -1.0000 -1.0000 4343954 1599741838.30 151.5078 59.9994 32.0000 1.9689 1.9702 401.3652 401.7031 0.0528 -1.0000 -1.0000 4344033 1599741838.40 151.5078 59.9994 32.0000 1.9691 1.9704 401.3708 401.7091 0.0528 -1.0000 -1.0000 4344095 1599741838.50 151.5078 59.9994 32.0000 1.9689 1.9703 401.4063 401.7441 0.0528 -1.0000 -1.0000 4344158 1599741838.60 151.5078 59.9994 32.0000 1.9695 1.9708 401.4529 401.7918 0.0530 -1.0000 -1.0000 4344220 1599741838.70 151.5078 59.9994 32.0000 1.9695 1.9708 401.4227 401.7613 0.0529 -1.0000 -1.0000 4344282 1599741838.80 151.5181 59.9994 32.0000 1.9689 1.9702 401.3839 401.7222 0.0529 -1.0000 -1.0000 4344345 1599741838.90 151.5304 59.9994 32.0000 1.9694 1.9708 401.3465 401.6851 0.0530 -1.0000 -1.0000 4344423 1599741839.00 151.5304 59.9994 32.0000 1.9701 1.9714 401.4223 401.7603 0.0528 -1.0000 -1.0000 4344845 1599741839.10 151.5304 59.9994 32.0000 1.9697 1.9711 401.4597 401.7971 0.0528 -1.0000 -1.0000 4344907 1599741839.20 151.5304 59.9994 32.0000 1.9696 1.9709 401.4647 401.8035 0.0530 -1.0000 -1.0000 4344985 1599741839.30 151.5304 59.9994 32.0000 1.9695 1.9709 401.4487 401.7868 0.0528 -1.0000 -1.0000 4345048 1599741839.40 151.4963 59.9994 32.0000 1.9695 1.9709 401.4108 401.7481 0.0527 -1.0000 -1.0000 4345110 1599741839.50 151.4963 59.9994 32.0000 1.9698 1.9711 401.3887 401.7269 0.0529 -1.0000 -1.0000 4346095 1599741839.60 151.4963 59.9994 32.0000 1.9695 1.9709 401.4499 401.7882 0.0529 -1.0000 -1.0000 4346157 1599741839.70 151.4963 59.9994 32.0000 1.9695 1.9709 401.4035 401.7416 0.0528 -1.0000 -1.0000 4346235 1599741839.80 151.4963 59.9994 32.0000 1.9691 1.9704 401.3945 401.7319 0.0527 -1.0000 -1.0000 4346313 1599741839.90 151.5104 59.9992 32.0000 1.9693 1.9706 401.4347 401.7725 0.0528 -1.0000 -1.0000 4346376 1599741840.00 151.5327 59.9989 32.0000 1.9696 1.9710 401.4045 401.7424 0.0528 -1.0000 -1.0000 4346438 1599741840.10 151.5327 59.9989 32.0000 1.9697 1.9711 401.3846 401.7223 0.0528 -1.0000 -1.0000 4346501 1599741840.20 151.5327 59.9989 32.0000 1.9700 1.9714 401.4320 401.7704 0.0529 -1.0000 -1.0000 4346563 1599741840.30 151.5327 59.9989 32.0000 1.9698 1.9712 401.4506 401.7883 0.0527 -1.0000 -1.0000 4346641 1599741840.40 151.5327 59.9989 32.0000 1.9707 1.9720 401.4439 401.7818 0.0528 -1.0000 -1.0000 4346704 1599741840.50 151.5327 59.9989 32.0000 1.9704 1.9717 401.4332 401.7711 0.0528 -1.0000 -1.0000 4346766 1599741840.60 151.4954 59.9989 32.0000 1.9696 1.9709 401.4990 401.8383 0.0531 -1.0000 -1.0000 4346844 1599741840.70 151.4954 59.9989 32.0000 1.9704 1.9718 401.4160 401.7533 0.0528 -1.0000 -1.0000 4346907 1599741840.80 151.4954 59.9989 32.0000 1.9701 1.9715 401.4687 401.8075 0.0530 -1.0000 -1.0000 4346969 1599741840.90 151.4954 59.9989 32.0000 1.9695 1.9709 401.3762 401.7134 0.0526 -1.0000 -1.0000 4347032 1599741841.00 151.4954 59.9989 32.0000 1.9694 1.9707 401.4447 401.7825 0.0528 -1.0000 -1.0000 4347094 1599741841.10 151.5293 59.9989 32.0000 1.9694 1.9707 401.4127 401.7495 0.0525 -1.0000 -1.0000 4347157 1599741841.20 151.5325 59.9989 32.0000 1.9699 1.9713 401.3705 401.7081 0.0528 -1.0000 -1.0000 4347235 1599741841.30 151.5325 59.9989 32.0000 1.9702 1.9716 401.4418 401.7791 0.0527 -1.0000 -1.0000 4347297 1599741841.40 151.5325 59.9989 32.0000 1.9693 1.9707 401.4090 401.7475 0.0529 -1.0000 -1.0000 4347360 1599741841.50 151.5325 59.9989 32.0000 1.9697 1.9710 401.3758 401.7140 0.0528 -1.0000 -1.0000 4347438 1599741841.60 151.5325 59.9989 32.0000 1.9694 1.9708 401.4045 401.7421 0.0528 -1.0000 -1.0000 4347500 1599741841.70 151.4192 59.9989 32.0000 1.9699 1.9713 401.4279 401.7657 0.0528 -1.0000 -1.0000 4347563 1599741841.80 151.4153 59.9989 32.0000 1.9692 1.9705 401.3653 401.7028 0.0528 -1.0000 -1.0000 4347625 1599741841.90 151.4153 59.9989 32.0000 1.9692 1.9706 401.4052 401.7431 0.0528 -1.0000 -1.0000 4347704 1599741842.00 151.4153 59.9989 32.0000 1.9692 1.9706 401.3952 401.7327 0.0528 -1.0000 -1.0000 4347782 1599741842.10 151.4153 59.9989 32.0000 1.9695 1.9709 401.3939 401.7317 0.0529 -1.0000 -1.0000 4347828 1599741842.20 151.4155 59.9989 32.0000 1.9697 1.9711 401.3812 401.7201 0.0530 -1.0000 -1.0000 4347891 1599741842.30 151.4199 59.9989 32.0000 1.9695 1.9709 401.4787 401.8178 0.0529 -1.0000 -1.0000 4347969 1599741842.40 151.4199 59.9989 32.0000 1.9692 1.9706 401.3598 401.6975 0.0528 -1.0000 -1.0000 4348032 1599741842.50 151.4199 59.9989 32.0000 1.9692 1.9705 401.3589 401.6969 0.0529 -1.0000 -1.0000 4348094 1599741842.60 151.4199 59.9989 32.0000 1.9702 1.9716 401.3792 401.7178 0.0529 -1.0000 -1.0000 4348172 1599741842.70 151.4199 59.9989 32.0000 1.9695 1.9709 401.3470 401.6865 0.0531 -1.0000 -1.0000 4348235 1599741842.80 151.4483 59.9989 32.0000 1.9696 1.9709 401.4085 401.7468 0.0529 -1.0000 -1.0000 4348297 1599741842.90 151.4483 59.9989 32.0000 1.9689 1.9703 401.3878 401.7258 0.0528 -1.0000 -1.0000 4348360 1599741843.00 151.4483 59.9989 32.0000 1.9688 1.9701 401.4005 401.7385 0.0529 -1.0000 -1.0000 4348422 1599741843.10 151.4483 59.9989 32.0000 1.9690 1.9703 401.4224 401.7608 0.0529 -1.0000 -1.0000 4349141 1599741843.20 151.4483 59.9989 32.0000 1.9693 1.9707 401.3604 401.6990 0.0529 -1.0000 -1.0000 4349203 1599741843.30 151.4526 59.9989 32.0000 1.9695 1.9708 401.3664 401.7048 0.0529 -1.0000 -1.0000 4349266 1599741843.40 151.4588 59.9989 32.0000 1.9692 1.9705 401.4368 401.7748 0.0528 -1.0000 -1.0000 4349328 1599741843.50 151.4588 59.9989 32.0000 1.9687 1.9700 401.4139 401.7517 0.0528 -1.0000 -1.0000 4349406 1599741843.60 151.4588 59.9989 32.0000 1.9692 1.9705 401.4046 401.7431 0.0529 -1.0000 -1.0000 4349469 1599741843.70 151.4588 59.9989 32.0000 1.9693 1.9706 401.3601 401.6986 0.0530 -1.0000 -1.0000 4349547 1599741843.80 151.4588 59.9989 32.0000 1.9701 1.9714 401.4227 401.7619 0.0530 -1.0000 -1.0000 4349609 1599741843.90 151.4915 59.9989 32.0000 1.9695 1.9709 401.4533 401.7915 0.0529 -1.0000 -1.0000 4349672 1599741844.00 151.4915 59.9989 32.0000 1.9696 1.9709 401.4058 401.7439 0.0527 -1.0000 -1.0000 4349750 1599741844.10 151.4915 59.9989 32.0000 1.9693 1.9707 401.3969 401.7347 0.0529 -1.0000 -1.0000 4350078 1599741844.20 151.4915 59.9989 32.0000 1.9694 1.9707 401.4024 401.7403 0.0529 -1.0000 -1.0000 4350140 1599741844.30 151.4915 59.9989 32.0000 1.9697 1.9710 401.4294 401.7678 0.0529 -1.0000 -1.0000 4350219 1599741844.40 151.4645 59.9987 32.0000 1.9694 1.9708 401.3996 401.7376 0.0528 -1.0000 -1.0000 4350281 1599741844.50 151.4645 59.9987 32.0000 1.9695 1.9709 401.4546 401.7926 0.0528 -1.0000 -1.0000 4350344 1599741844.60 151.4645 59.9987 32.0000 1.9698 1.9712 401.3899 401.7274 0.0527 -1.0000 -1.0000 4350406 1599741844.70 151.4645 59.9987 32.0000 1.9694 1.9708 401.3454 401.6827 0.0528 -1.0000 -1.0000 4350906 1599741844.80 151.4645 59.9987 32.0000 1.9694 1.9708 401.3679 401.7063 0.0529 -1.0000 -1.0000 4350968 1599741844.90 151.4645 59.9987 32.0000 1.9700 1.9714 401.3773 401.7158 0.0530 -1.0000 -1.0000 4351047 1599741845.00 151.4645 59.9987 32.0000 1.9695 1.9708 401.4202 401.7586 0.0529 -1.0000 -1.0000 4351109 1599741845.10 151.4645 59.9987 32.0000 1.9699 1.9712 401.3510 401.6884 0.0527 -1.0000 -1.0000 4351171 1599741845.20 151.4645 59.9987 32.0000 1.9697 1.9711 401.4148 401.7521 0.0528 -1.0000 -1.0000 4351234 1599741845.30 151.4645 59.9987 32.0000 1.9692 1.9706 401.4248 401.7631 0.0529 -1.0000 -1.0000 4351296 1599741845.40 151.4645 59.9987 32.0000 1.9693 1.9707 401.4239 401.7615 0.0528 -1.0000 -1.0000 4351359 1599741845.50 151.5161 59.9987 32.0000 1.9694 1.9708 401.3798 401.7182 0.0528 -1.0000 -1.0000 4351453 1599741845.60 151.5161 59.9987 32.0000 1.9698 1.9712 401.5160 401.8533 0.0527 -1.0000 -1.0000 4351515 1599741845.70 151.5161 59.9987 32.0000 1.9694 1.9708 401.4432 401.7807 0.0527 -1.0000 -1.0000 4351593 1599741845.80 151.5161 59.9987 32.0000 1.9695 1.9709 401.4163 401.7539 0.0528 -1.0000 -1.0000 4351656 1599741845.90 151.5161 59.9987 32.0000 1.9695 1.9709 401.5102 401.8489 0.0530 -1.0000 -1.0000 4351718 1599741846.00 151.5161 59.9987 32.0000 1.9698 1.9712 401.4709 401.8097 0.0529 -1.0000 -1.0000 4351796 1599741846.10 151.5070 59.9987 32.0000 1.9698 1.9711 401.4082 401.7467 0.0529 -1.0000 -1.0000 4351859 1599741846.20 151.5070 59.9987 32.0000 1.9695 1.9709 401.4926 401.8307 0.0528 -1.0000 -1.0000 4352093 1599741846.30 151.5070 59.9987 32.0000 1.9698 1.9712 401.4645 401.8022 0.0528 -1.0000 -1.0000 4352171 1599741846.40 151.5070 59.9987 32.0000 1.9703 1.9717 401.4725 401.8109 0.0529 -1.0000 -1.0000 4352234 1599741846.50 151.5070 59.9987 32.0000 1.9698 1.9712 401.4335 401.7706 0.0527 -1.0000 -1.0000 4352296 1599741846.60 151.5070 59.9987 32.0000 1.9692 1.9706 401.3590 401.6965 0.0528 -1.0000 -1.0000 4352359 1599741846.70 151.5070 59.9987 32.0000 1.9697 1.9711 401.4078 401.7453 0.0527 -1.0000 -1.0000 4352421 1599741846.80 151.5070 59.9987 32.0000 1.9697 1.9711 401.5171 401.8547 0.0528 -1.0000 -1.0000 4352484 1599741846.90 151.5070 59.9987 32.0000 1.9692 1.9705 401.4587 401.7968 0.0528 -1.0000 -1.0000 4352562 1599741847.00 151.5070 59.9987 32.0000 1.9693 1.9707 401.4677 401.8059 0.0528 -1.0000 -1.0000 4352624 1599741847.10 151.5070 59.9987 32.0000 1.9694 1.9708 401.5683 401.9054 0.0527 -1.0000 -1.0000 4352687 1599741847.20 151.5070 59.9987 32.0000 1.9692 1.9706 401.4440 401.7815 0.0527 -1.0000 -1.0000 4353077 1599741847.30 151.4587 59.9987 32.0000 1.9692 1.9706 401.4305 401.7689 0.0529 -1.0000 -1.0000 4353140 1599741847.40 151.4587 59.9987 32.0000 1.9698 1.9712 401.4643 401.8023 0.0528 -1.0000 -1.0000 4353202 1599741847.50 151.4587 59.9987 32.0000 1.9699 1.9713 401.4327 401.7711 0.0530 -1.0000 -1.0000 4353265 1599741847.60 151.4587 59.9987 32.0000 1.9694 1.9708 401.4088 401.7462 0.0527 -1.0000 -1.0000 4353327 1599741847.70 151.4587 59.9987 32.0000 1.9693 1.9707 401.3677 401.7052 0.0528 -1.0000 -1.0000 4353405 1599741847.80 151.4606 59.9987 32.0000 1.9694 1.9707 401.3475 401.6861 0.0530 -1.0000 -1.0000 4353468 1599741847.90 151.4652 59.9987 32.0000 1.9698 1.9712 401.5006 401.8386 0.0528 -1.0000 -1.0000 4353530 1599741848.00 151.4652 59.9987 32.0000 1.9699 1.9713 401.4280 401.7655 0.0528 -1.0000 -1.0000 4353608 1599741848.10 151.4652 59.9987 32.0000 1.9694 1.9707 401.4199 401.7581 0.0529 -1.0000 -1.0000 4353671 1599741848.20 151.4652 59.9987 32.0000 1.9694 1.9708 401.3707 401.7090 0.0529 -1.0000 -1.0000 4353733 1599741848.30 151.4652 59.9987 32.0000 1.9697 1.9711 401.4122 401.7505 0.0528 -1.0000 -1.0000 4353827 1599741848.40 151.5255 59.9987 32.0000 1.9699 1.9713 401.4409 401.7790 0.0528 -1.0000 -1.0000 4353890 1599741848.50 151.5255 59.9987 32.0000 1.9691 1.9705 401.4083 401.7461 0.0528 -1.0000 -1.0000 4353952 1599741848.60 151.5255 59.9987 32.0000 1.9692 1.9706 401.3518 401.6896 0.0528 -1.0000 -1.0000 4354030 1599741848.70 151.5255 59.9987 32.0000 1.9694 1.9708 401.4297 401.7671 0.0528 -1.0000 -1.0000 4354093 1599741848.80 151.5255 59.9987 32.0000 1.9700 1.9714 401.4525 401.7909 0.0528 -1.0000 -1.0000 4354327 1599741848.90 151.5228 59.9987 32.0000 1.9695 1.9709 401.4114 401.7487 0.0527 -1.0000 -1.0000 4354405 1599741849.00 151.5226 59.9987 32.0000 1.9690 1.9704 401.2940 401.6316 0.0528 -1.0000 -1.0000 4354468 1599741849.10 151.5226 59.9987 32.0000 1.9696 1.9710 401.4322 401.7693 0.0526 -1.0000 -1.0000 4354530 1599741849.20 151.5226 59.9987 32.0000 1.9692 1.9706 401.4186 401.7554 0.0527 -1.0000 -1.0000 4354593 1599741849.30 151.5226 59.9987 32.0000 1.9703 1.9716 401.3359 401.6736 0.0528 -1.0000 -1.0000 4355077 1599741849.40 151.5226 59.9987 32.0000 1.9691 1.9705 401.4269 401.7648 0.0529 -1.0000 -1.0000 4355139 1599741849.50 151.4993 59.9987 32.0000 1.9695 1.9708 401.5094 401.8461 0.0527 -1.0000 -1.0000 4355202 1599741849.60 151.4993 59.9987 32.0000 1.9700 1.9714 401.3969 401.7350 0.0528 -1.0000 -1.0000 4355264 1599741849.70 151.4993 59.9987 32.0000 1.9692 1.9706 401.3844 401.7225 0.0529 -1.0000 -1.0000 4355342 1599741849.80 151.4993 59.9987 32.0000 1.9696 1.9710 401.3810 401.7177 0.0526 -1.0000 -1.0000 4355624 1599741849.90 151.4993 59.9987 32.0000 1.9698 1.9712 401.3975 401.7359 0.0529 -1.0000 -1.0000 4355686 1599741850.00 151.4993 59.9987 32.0000 1.9701 1.9715 401.4203 401.7581 0.0528 -1.0000 -1.0000 4355764 1599741850.10 151.5100 59.9996 32.0000 1.9696 1.9710 401.3559 401.6937 0.0528 -1.0000 -1.0000 4355827 1599741850.20 151.5100 59.9996 32.0000 1.9693 1.9706 401.4118 401.7482 0.0526 -1.0000 -1.0000 4355889 1599741850.30 151.5100 59.9996 32.0000 1.9700 1.9714 401.4101 401.7474 0.0527 -1.0000 -1.0000 4356170 1599741850.40 151.5100 59.9996 32.0000 1.9703 1.9717 401.4154 401.7530 0.0528 -1.0000 -1.0000 4356233 1599741850.50 151.5100 59.9996 32.0000 1.9701 1.9715 401.4545 401.7923 0.0528 -1.0000 -1.0000 4356311 1599741850.60 151.5100 59.9996 32.0000 1.9694 1.9707 401.4157 401.7535 0.0527 -1.0000 -1.0000 4356373 1599741850.70 151.5654 59.9996 32.0000 1.9698 1.9711 401.3960 401.7328 0.0527 -1.0000 -1.0000 4356436 1599741850.80 151.5654 59.9996 32.0000 1.9700 1.9714 401.4894 401.8275 0.0528 -1.0000 -1.0000 4356498 1599741850.90 151.5654 59.9996 32.0000 1.9700 1.9713 401.4322 401.7697 0.0527 -1.0000 -1.0000 4356576 1599741851.00 151.5654 59.9996 32.0000 1.9697 1.9711 401.4239 401.7617 0.0528 -1.0000 -1.0000 4356639 1599741851.10 151.5654 59.9996 32.0000 1.9695 1.9708 401.4039 401.7417 0.0528 -1.0000 -1.0000 4356701 1599741851.20 151.5654 59.9996 32.0000 1.9699 1.9713 401.4302 401.7683 0.0528 -1.0000 -1.0000 4356764 1599741851.30 151.5619 59.9996 32.0000 1.9694 1.9707 401.4379 401.7762 0.0529 -1.0000 -1.0000 4356826 1599741851.40 151.5430 59.9996 32.0000 1.9698 1.9711 401.4092 401.7467 0.0528 -1.0000 -1.0000 4357686 1599741851.50 151.5430 59.9996 32.0000 1.9712 1.9726 401.4377 401.7763 0.0529 -1.0000 -1.0000 4357764 1599741851.60 151.5430 59.9996 32.0000 1.9697 1.9711 401.4313 401.7686 0.0527 -1.0000 -1.0000 4357826 1599741851.70 151.5430 59.9996 32.0000 1.9698 1.9711 401.4138 401.7508 0.0527 -1.0000 -1.0000 4357904 1599741851.80 151.5430 59.9996 32.0000 1.9697 1.9711 401.4317 401.7688 0.0526 -1.0000 -1.0000 4357967 1599741851.90 151.5007 59.9996 32.0000 1.9696 1.9710 401.4546 401.7920 0.0528 -1.0000 -1.0000 4358029 1599741852.00 151.5007 59.9996 32.0000 1.9700 1.9714 401.3279 401.6654 0.0527 -1.0000 -1.0000 4358092 1599741852.10 151.5007 59.9996 32.0000 1.9701 1.9714 401.4035 401.7404 0.0527 -1.0000 -1.0000 4358154 1599741852.20 151.5007 59.9996 32.0000 1.9697 1.9710 401.3791 401.7168 0.0528 -1.0000 -1.0000 4358217 1599741852.30 151.5007 59.9996 32.0000 1.9690 1.9704 401.4185 401.7567 0.0529 -1.0000 -1.0000 4358295 1599741852.40 151.4942 59.9996 32.0000 1.9696 1.9710 401.4743 401.8118 0.0527 -1.0000 -1.0000 4358357 1599741852.50 151.4893 59.9996 32.0000 1.9702 1.9716 401.5059 401.8432 0.0527 -1.0000 -1.0000 4358420 1599741852.60 151.4893 59.9996 32.0000 1.9698 1.9712 401.4468 401.7849 0.0529 -1.0000 -1.0000 4358498 1599741852.70 151.4893 59.9996 32.0000 1.9688 1.9701 401.3991 401.7365 0.0527 -1.0000 -1.0000 4358560 1599741852.80 151.4893 59.9996 32.0000 1.9697 1.9711 401.4006 401.7387 0.0529 -1.0000 -1.0000 4358623 1599741852.90 151.4893 59.9996 32.0000 1.9695 1.9708 401.3917 401.7293 0.0527 -1.0000 -1.0000 4358685 1599741853.00 151.4976 59.9996 32.0000 1.9701 1.9715 401.4238 401.7617 0.0528 -1.0000 -1.0000 4358748 1599741853.10 151.4976 59.9996 32.0000 1.9700 1.9714 401.4477 401.7856 0.0528 -1.0000 -1.0000 4358842 1599741853.20 151.4976 59.9996 32.0000 1.9694 1.9708 401.4096 401.7477 0.0529 -1.0000 -1.0000 4358904 1599741853.30 151.4472 59.9996 32.0000 1.9694 1.9707 401.4260 401.7639 0.0528 -1.0000 -1.0000 4358967 1599741853.40 151.4552 59.9996 32.0000 1.9696 1.9710 401.3690 401.7068 0.0528 -1.0000 -1.0000 4359076 1599741853.50 151.4552 59.9996 32.0000 1.9701 1.9714 401.4194 401.7563 0.0526 -1.0000 -1.0000 4359138 1599741853.60 151.4552 59.9996 32.0000 1.9700 1.9713 401.3702 401.7074 0.0528 -1.0000 -1.0000 4359201 1599741853.70 151.4552 59.9996 32.0000 1.9703 1.9716 401.4078 401.7458 0.0528 -1.0000 -1.0000 4359279 1599741853.80 151.4552 59.9996 32.0000 1.9692 1.9706 401.4617 401.7998 0.0529 -1.0000 -1.0000 4359341 1599741853.90 151.4552 59.9996 32.0000 1.9693 1.9706 401.3311 401.6679 0.0527 -1.0000 -1.0000 4359826 1599741854.00 151.4552 59.9996 32.0000 1.9694 1.9707 401.3931 401.7306 0.0527 -1.0000 -1.0000 4359904 1599741854.10 151.4552 59.9996 32.0000 1.9690 1.9704 401.3320 401.6693 0.0528 -1.0000 -1.0000 4359966 1599741854.20 151.4743 59.9996 32.0000 1.9687 1.9701 401.4671 401.8059 0.0529 -1.0000 -1.0000 4400029 1599741854.30 151.4743 59.9996 32.0000 1.9689 1.9702 401.3185 401.6559 0.0527 -1.0000 -1.0000 4400107 1599741854.40 151.4743 59.9996 32.0000 1.9692 1.9706 401.3823 401.7189 0.0526 -1.0000 -1.0000 4400326 1599741854.50 151.4743 59.9996 32.0000 1.9694 1.9708 401.4569 401.7946 0.0527 -1.0000 -1.0000 4400388 1599741854.60 151.4743 59.9996 32.0000 1.9692 1.9706 401.4359 401.7731 0.0527 -1.0000 -1.0000 4400466 1599741854.70 151.5148 59.9999 32.0000 1.9697 1.9710 401.3808 401.7181 0.0527 -1.0000 -1.0000 4400529 1599741854.80 151.5161 59.9999 32.0000 1.9700 1.9713 401.4511 401.7887 0.0528 -1.0000 -1.0000 4400591 1599741854.90 151.5161 59.9999 32.0000 1.9701 1.9715 401.4259 401.7636 0.0528 -1.0000 -1.0000 4400669 1599741855.00 151.5161 59.9999 32.0000 1.9699 1.9713 401.4724 401.8109 0.0529 -1.0000 -1.0000 4400732 1599741855.10 151.5161 59.9999 32.0000 1.9695 1.9708 401.4392 401.7771 0.0528 -1.0000 -1.0000 4400794 1599741855.20 151.5161 59.9999 32.0000 1.9695 1.9709 401.3686 401.7068 0.0529 -1.0000 -1.0000 4400857 1599741855.30 151.5414 59.9999 32.0000 1.9691 1.9704 401.3881 401.7268 0.0529 -1.0000 -1.0000 4400919 1599741855.40 151.5414 59.9999 32.0000 1.9693 1.9707 401.4204 401.7579 0.0527 -1.0000 -1.0000 4401154 1599741855.50 151.5414 59.9999 32.0000 1.9700 1.9714 401.4183 401.7564 0.0529 -1.0000 -1.0000 4401232 1599741855.60 151.5414 59.9999 32.0000 1.9695 1.9709 401.5367 401.8739 0.0527 -1.0000 -1.0000 4401294 1599741855.70 151.5414 59.9999 32.0000 1.9696 1.9710 401.4444 401.7818 0.0528 -1.0000 -1.0000 4401372 1599741855.80 151.5225 59.9999 32.0000 1.9691 1.9705 401.4887 401.8264 0.0528 -1.0000 -1.0000 4401435 1599741855.90 151.4899 59.9999 32.0000 1.9699 1.9713 401.4800 401.8173 0.0527 -1.0000 -1.0000 4401497 1599741856.00 151.4899 59.9999 32.0000 1.9693 1.9706 401.3907 401.7283 0.0527 -1.0000 -1.0000 4402325 1599741856.10 151.4899 59.9999 32.0000 1.9694 1.9707 401.3803 401.7177 0.0528 -1.0000 -1.0000 4402403 1599741856.20 151.4899 59.9999 32.0000 1.9696 1.9709 401.4382 401.7762 0.0529 -1.0000 -1.0000 4402466 1599741856.30 151.4899 59.9999 32.0000 1.9691 1.9705 401.3889 401.7268 0.0528 -1.0000 -1.0000 4402528 1599741856.40 151.4774 59.9999 32.0000 1.9697 1.9711 401.3584 401.6957 0.0527 -1.0000 -1.0000 4402591 1599741856.50 151.4635 59.9999 32.0000 1.9694 1.9707 401.4017 401.7389 0.0527 -1.0000 -1.0000 4402653 1599741856.60 151.4635 59.9999 32.0000 1.9694 1.9708 401.4059 401.7435 0.0528 -1.0000 -1.0000 4402731 1599741856.70 151.4635 59.9999 32.0000 1.9694 1.9708 401.4435 401.7802 0.0527 -1.0000 -1.0000 4402794 1599741856.80 151.4635 59.9999 32.0000 1.9694 1.9708 401.3629 401.7013 0.0529 -1.0000 -1.0000 4402856 1599741856.90 151.4635 59.9999 32.0000 1.9692 1.9706 401.3636 401.7014 0.0528 -1.0000 -1.0000 4402934 1599741857.00 151.4328 59.9999 32.0000 1.9689 1.9703 401.3299 401.6681 0.0528 -1.0000 -1.0000 4403481 1599741857.10 151.4328 59.9999 32.0000 1.9693 1.9707 401.3446 401.6816 0.0526 -1.0000 -1.0000 4403544 1599741857.20 151.4328 59.9999 32.0000 1.9694 1.9708 401.4056 401.7427 0.0527 -1.0000 -1.0000 4403622 1599741857.30 151.4328 59.9999 32.0000 1.9691 1.9704 401.4370 401.7748 0.0528 -1.0000 -1.0000 4403684 1599741857.40 151.4328 59.9999 32.0000 1.9687 1.9701 401.4053 401.7433 0.0529 -1.0000 -1.0000 4403747 1599741857.50 151.4713 59.9999 32.0000 1.9686 1.9700 401.3478 401.6857 0.0528 -1.0000 -1.0000 4403809 1599741857.60 151.4786 59.9999 32.0000 1.9696 1.9709 401.3983 401.7364 0.0528 -1.0000 -1.0000 4403872 1599741857.70 151.4786 59.9999 32.0000 1.9695 1.9709 401.3571 401.6942 0.0527 -1.0000 -1.0000 4403950 1599741857.80 151.4786 59.9999 32.0000 1.9693 1.9706 401.3921 401.7317 0.0530 -1.0000 -1.0000 4404012 1599741857.90 151.4786 59.9999 32.0000 1.9695 1.9709 401.3942 401.7318 0.0528 -1.0000 -1.0000 4404075 1599741858.00 151.4786 59.9999 32.0000 1.9693 1.9706 401.3490 401.6864 0.0527 -1.0000 -1.0000 4404153 1599741858.10 151.4786 59.9999 32.0000 1.9689 1.9703 401.3490 401.6863 0.0528 -1.0000 -1.0000 4404215 1599741858.20 151.4786 59.9999 32.0000 1.9693 1.9707 401.3306 401.6692 0.0530 -1.0000 -1.0000 4404278 1599741858.30 151.4786 59.9999 32.0000 1.9698 1.9712 401.3930 401.7302 0.0527 -1.0000 -1.0000 4404340 1599741858.40 151.4786 59.9999 32.0000 1.9697 1.9711 401.3625 401.7000 0.0528 -1.0000 -1.0000 4404403 1599741858.50 151.4786 59.9999 32.0000 1.9695 1.9708 401.3783 401.7164 0.0528 -1.0000 -1.0000 4404465 1599741858.60 151.4879 59.9999 32.0000 1.9695 1.9708 401.3714 401.7083 0.0527 -1.0000 -1.0000 4404543 1599741858.70 151.4955 59.9999 32.0000 1.9696 1.9710 401.4158 401.7533 0.0528 -1.0000 -1.0000 4404606 1599741858.80 151.4955 59.9999 32.0000 1.9691 1.9705 401.4125 401.7502 0.0528 -1.0000 -1.0000 4404668 1599741858.90 151.4955 59.9999 32.0000 1.9693 1.9707 401.3872 401.7227 0.0525 -1.0000 -1.0000 4404746 1599741859.00 151.4955 59.9999 32.0000 1.9691 1.9705 401.3643 401.7020 0.0528 -1.0000 -1.0000 4404809 1599741859.10 151.4955 59.9999 32.0000 1.9694 1.9707 401.4130 401.7500 0.0526 -1.0000 -1.0000 4404871 1599741859.20 151.4955 59.9999 32.0000 1.9700 1.9714 401.4416 401.7795 0.0528 -1.0000 -1.0000 4404934 1599741859.30 151.4955 59.9999 32.0000 1.9694 1.9707 401.4184 401.7563 0.0528 -1.0000 -1.0000 4404996 1599741859.40 151.4955 59.9999 32.0000 1.9697 1.9711 401.4292 401.7661 0.0527 -1.0000 -1.0000 4405059 1599741859.50 151.4955 59.9999 32.0000 1.9694 1.9708 401.4103 401.7479 0.0527 -1.0000 -1.0000 4405137 1599741859.60 151.4955 59.9999 32.0000 1.9699 1.9713 401.3536 401.6909 0.0528 -1.0000 -1.0000 4405199 1599741859.70 151.4955 59.9999 32.0000 1.9693 1.9706 401.3935 401.7315 0.0528 -1.0000 -1.0000 4405278 1599741859.80 151.5309 59.9994 32.0000 1.9691 1.9705 401.3137 401.6514 0.0528 -1.0000 -1.0000 4405340 1599741859.90 151.5309 59.9994 32.0000 1.9692 1.9706 401.3796 401.7176 0.0529 -1.0000 -1.0000 4405402 1599741860.00 151.5309 59.9994 32.0000 1.9694 1.9707 401.3453 401.6837 0.0529 -1.0000 -1.0000 4405481 1599741860.10 151.5309 59.9994 32.0000 1.9695 1.9709 401.4068 401.7453 0.0529 -1.0000 -1.0000 4405606 1599741860.20 151.5309 59.9994 32.0000 1.9699 1.9712 401.4286 401.7656 0.0526 -1.0000 -1.0000 4405668 1599741860.30 151.5309 59.9994 32.0000 1.9709 1.9723 401.4729 401.8100 0.0527 -1.0000 -1.0000 4405746 1599741860.40 151.5309 59.9994 32.0000 1.9697 1.9711 401.4624 401.7991 0.0527 -1.0000 -1.0000 4405809 1599741860.50 151.5309 59.9994 32.0000 1.9696 1.9710 401.4175 401.7551 0.0528 -1.0000 -1.0000 4405871 1599741860.60 151.5309 59.9994 32.0000 1.9701 1.9715 401.4608 401.7980 0.0527 -1.0000 -1.0000 4406152 1599741860.70 151.5309 59.9994 32.0000 1.9699 1.9713 401.4366 401.7744 0.0528 -1.0000 -1.0000 4406215 1599741860.80 151.5309 59.9994 32.0000 1.9692 1.9706 401.3894 401.7271 0.0528 -1.0000 -1.0000 4406277 1599741860.90 151.4993 59.9994 32.0000 1.9696 1.9710 401.4968 401.8335 0.0527 -1.0000 -1.0000 4406355 1599741861.00 151.4993 59.9994 32.0000 1.9693 1.9707 401.4295 401.7671 0.0527 -1.0000 -1.0000 4406418 1599741861.10 151.4993 59.9994 32.0000 1.9695 1.9709 401.4395 401.7760 0.0526 -1.0000 -1.0000 4407137 1599741861.20 151.4993 59.9994 32.0000 1.9695 1.9709 401.3861 401.7237 0.0527 -1.0000 -1.0000 4407215 1599741861.30 151.4993 59.9994 32.0000 1.9699 1.9713 401.4178 401.7549 0.0527 -1.0000 -1.0000 4407277 1599741861.40 151.5048 59.9994 32.0000 1.9698 1.9712 401.3370 401.6743 0.0528 -1.0000 -1.0000 4407340 1599741861.50 151.5048 59.9994 32.0000 1.9700 1.9714 401.3963 401.7341 0.0528 -1.0000 -1.0000 4407418 1599741861.60 151.5048 59.9994 32.0000 1.9693 1.9707 401.4312 401.7673 0.0525 -1.0000 -1.0000 4407480 1599741861.70 151.5048 59.9994 32.0000 1.9699 1.9712 401.4419 401.7797 0.0528 -1.0000 -1.0000 4407543 1599741861.80 151.5048 59.9994 32.0000 1.9695 1.9708 401.3762 401.7139 0.0528 -1.0000 -1.0000 4407605 1599741861.90 151.5048 59.9994 32.0000 1.9694 1.9708 401.4886 401.8260 0.0527 -1.0000 -1.0000 4407683 1599741862.00 151.4909 59.9994 32.0000 1.9695 1.9709 401.3514 401.6900 0.0529 -1.0000 -1.0000 4407761 1599741862.10 151.4909 59.9994 32.0000 1.9699 1.9713 401.3900 401.7281 0.0529 -1.0000 -1.0000 4407824 1599741862.20 151.4909 59.9994 32.0000 1.9695 1.9709 401.4081 401.7450 0.0526 -1.0000 -1.0000 4407886 1599741862.30 151.4909 59.9994 32.0000 1.9691 1.9705 401.4486 401.7855 0.0527 -1.0000 -1.0000 4407964 1599741862.40 151.4909 59.9994 32.0000 1.9699 1.9712 401.4875 401.8253 0.0528 -1.0000 -1.0000 4408027 1599741862.50 151.4923 59.9994 32.0000 1.9699 1.9713 401.4490 401.7875 0.0529 -1.0000 -1.0000 4408089 1599741862.60 151.5091 59.9994 32.0000 1.9699 1.9712 401.4235 401.7612 0.0527 -1.0000 -1.0000 4408167 1599741862.70 151.5091 59.9994 32.0000 1.9697 1.9710 401.3868 401.7240 0.0527 -1.0000 -1.0000 4408230 1599741862.80 151.5091 59.9994 32.0000 1.9696 1.9709 401.3944 401.7323 0.0528 -1.0000 -1.0000 4408292 1599741862.90 151.5091 59.9994 32.0000 1.9705 1.9718 401.3838 401.7204 0.0526 -1.0000 -1.0000 4408371 1599741863.00 151.5091 59.9994 32.0000 1.9696 1.9709 401.3891 401.7262 0.0527 -1.0000 -1.0000 4408433 1599741863.10 151.5091 59.9994 32.0000 1.9693 1.9706 401.3909 401.7290 0.0528 -1.0000 -1.0000 4408496 1599741863.20 151.5091 59.9994 32.0000 1.9699 1.9712 401.3883 401.7266 0.0529 -1.0000 -1.0000 4408855 1599741863.30 151.5091 59.9994 32.0000 1.9701 1.9715 401.3567 401.6940 0.0527 -1.0000 -1.0000 4408917 1599741863.40 151.5091 59.9994 32.0000 1.9695 1.9708 401.3931 401.7308 0.0527 -1.0000 -1.0000 4408980 1599741863.50 151.5091 59.9994 32.0000 1.9694 1.9708 401.4560 401.7939 0.0529 -1.0000 -1.0000 4409042 1599741863.60 151.5161 59.9994 32.0000 1.9698 1.9712 401.4319 401.7689 0.0527 -1.0000 -1.0000 4409105 1599741863.70 151.5222 59.9994 32.0000 1.9692 1.9706 401.3914 401.7294 0.0528 -1.0000 -1.0000 4409339 1599741863.80 151.5222 59.9994 32.0000 1.9700 1.9713 401.4116 401.7493 0.0528 -1.0000 -1.0000 4409402 1599741863.90 151.5222 59.9994 32.0000 1.9700 1.9714 401.4447 401.7811 0.0526 -1.0000 -1.0000 4409464 1599741864.00 151.5222 59.9994 32.0000 1.9705 1.9718 401.4004 401.7377 0.0527 -1.0000 -1.0000 4409542 1599741864.10 151.5222 59.9994 32.0000 1.9703 1.9717 401.3509 401.6882 0.0528 -1.0000 -1.0000 4409605 1599741864.20 151.4942 59.9994 32.0000 1.9704 1.9717 401.3664 401.7038 0.0528 -1.0000 -1.0000 4409808 1599741864.30 151.4942 59.9994 32.0000 1.9697 1.9710 401.4809 401.8187 0.0528 -1.0000 -1.0000 4409886 1599741864.40 151.4942 59.9994 32.0000 1.9698 1.9711 401.4209 401.7582 0.0527 -1.0000 -1.0000 4409948 1599741864.50 151.4942 59.9994 32.0000 1.9694 1.9707 401.3360 401.6736 0.0527 -1.0000 -1.0000 4410011 1599741864.60 151.4942 59.9994 32.0000 1.9688 1.9702 401.4537 401.7904 0.0527 -1.0000 -1.0000 4410089 1599741864.70 151.4934 59.9991 32.0000 1.9697 1.9711 401.3818 401.7195 0.0528 -1.0000 -1.0000 4410151 1599741864.80 151.4929 59.9990 32.0000 1.9696 1.9710 401.3695 401.7078 0.0528 -1.0000 -1.0000 4410214 1599741864.90 151.4929 59.9990 32.0000 1.9691 1.9705 401.4279 401.7657 0.0529 -1.0000 -1.0000 4410276 1599741865.00 151.4929 59.9990 32.0000 1.9696 1.9709 401.4986 401.8349 0.0526 -1.0000 -1.0000 4410339 1599741865.10 151.4929 59.9990 32.0000 1.9696 1.9710 401.3923 401.7295 0.0527 -1.0000 -1.0000 4410401 1599741865.20 151.4929 59.9990 32.0000 1.9693 1.9707 401.3725 401.7100 0.0528 -1.0000 -1.0000 4410839 1599741865.30 151.5198 59.9990 32.0000 1.9691 1.9704 401.4320 401.7689 0.0526 -1.0000 -1.0000 4410901 1599741865.40 151.5198 59.9990 32.0000 1.9699 1.9713 401.4616 401.7985 0.0526 -1.0000 -1.0000 4410964 1599741865.50 151.5198 59.9990 32.0000 1.9698 1.9711 401.4900 401.8268 0.0527 -1.0000 -1.0000 4411042 1599741865.60 151.5198 59.9990 32.0000 1.9699 1.9713 401.3988 401.7348 0.0526 -1.0000 -1.0000 4411104 1599741865.70 151.5198 59.9990 32.0000 1.9694 1.9708 401.4531 401.7903 0.0527 -1.0000 -1.0000 4411307 1599741865.80 151.5055 59.9990 32.0000 1.9695 1.9709 401.4202 401.7579 0.0528 -1.0000 -1.0000 4411370 1599741865.90 151.5055 59.9990 32.0000 1.9700 1.9714 401.4369 401.7736 0.0526 -1.0000 -1.0000 4411432 1599741866.00 151.5055 59.9990 32.0000 1.9696 1.9710 401.4288 401.7657 0.0527 -1.0000 -1.0000 4411510 1599741866.10 151.5055 59.9990 32.0000 1.9697 1.9711 401.3843 401.7206 0.0526 -1.0000 -1.0000 4411573 1599741866.20 151.5055 59.9990 32.0000 1.9693 1.9706 401.4039 401.7414 0.0528 -1.0000 -1.0000 4411635 1599741866.30 151.5117 59.9990 32.0000 1.9699 1.9712 401.3994 401.7362 0.0526 -1.0000 -1.0000 4411714 1599741866.40 151.5573 59.9990 32.0000 1.9701 1.9715 401.3599 401.6962 0.0526 -1.0000 -1.0000 4411776 1599741866.50 151.5573 59.9990 32.0000 1.9698 1.9711 401.4577 401.7945 0.0527 -1.0000 -1.0000 4411839 1599741866.60 151.5573 59.9990 32.0000 1.9695 1.9709 401.3973 401.7347 0.0528 -1.0000 -1.0000 4411901 1599741866.70 151.5573 59.9990 32.0000 1.9696 1.9710 401.4034 401.7405 0.0527 -1.0000 -1.0000 4411964 1599741866.80 151.5573 59.9990 32.0000 1.9696 1.9709 401.4364 401.7737 0.0527 -1.0000 -1.0000 4412104 1599741866.90 151.5101 59.9990 32.0000 1.9700 1.9714 401.4183 401.7558 0.0527 -1.0000 -1.0000 4412167 1599741867.00 151.5101 59.9990 32.0000 1.9699 1.9713 401.4749 401.8110 0.0526 -1.0000 -1.0000 4412245 1599741867.10 151.5101 59.9990 32.0000 1.9703 1.9717 401.3662 401.7038 0.0528 -1.0000 -1.0000 4412291 1599741867.20 151.5101 59.9990 32.0000 1.9699 1.9713 401.4213 401.7579 0.0526 -1.0000 -1.0000 4412385 1599741867.30 151.5101 59.9990 32.0000 1.9694 1.9708 401.3839 401.7208 0.0527 -1.0000 -1.0000 4412557 1599741867.40 151.5103 59.9990 32.0000 1.9694 1.9707 401.3819 401.7187 0.0526 -1.0000 -1.0000 4412620 1599741867.50 151.5125 59.9990 32.0000 1.9700 1.9714 401.4002 401.7374 0.0527 -1.0000 -1.0000 4412698 1599741867.60 151.5125 59.9990 32.0000 1.9697 1.9710 401.3931 401.7310 0.0529 -1.0000 -1.0000 4412760 1599741867.70 151.5125 59.9990 32.0000 1.9693 1.9707 401.4299 401.7678 0.0527 -1.0000 -1.0000 4412838 1599741867.80 151.5125 59.9990 32.0000 1.9702 1.9715 401.3651 401.7031 0.0528 -1.0000 -1.0000 4413119 1599741867.90 151.5125 59.9990 32.0000 1.9703 1.9717 401.4342 401.7716 0.0528 -1.0000 -1.0000 4413166 1599741868.00 151.4920 59.9990 32.0000 1.9702 1.9716 401.4698 401.8065 0.0525 -1.0000 -1.0000 4413244 1599741868.10 151.4920 59.9990 32.0000 1.9704 1.9718 401.4088 401.7451 0.0526 -1.0000 -1.0000 4413307 1599741868.20 151.4920 59.9990 32.0000 1.9694 1.9707 401.3553 401.6929 0.0528 -1.0000 -1.0000 4413369 1599741868.30 151.4920 59.9990 32.0000 1.9695 1.9709 401.3257 401.6635 0.0528 -1.0000 -1.0000 4414072 1599741868.40 151.4920 59.9990 32.0000 1.9697 1.9711 401.4316 401.7692 0.0527 -1.0000 -1.0000 4414135 1599741868.50 151.5233 59.9990 32.0000 1.9701 1.9714 401.4260 401.7625 0.0526 -1.0000 -1.0000 4414197 1599741868.60 151.5423 59.9990 32.0000 1.9696 1.9710 401.3532 401.6898 0.0526 -1.0000 -1.0000 4414275 1599741868.70 151.5423 59.9990 32.0000 1.9695 1.9709 401.3963 401.7349 0.0529 -1.0000 -1.0000 4414354 1599741868.80 151.5423 59.9990 32.0000 1.9699 1.9713 401.4032 401.7410 0.0528 -1.0000 -1.0000 4414416 1599741868.90 151.5423 59.9990 32.0000 1.9699 1.9713 401.3897 401.7266 0.0526 -1.0000 -1.0000 4414478 1599741869.00 151.5423 59.9990 32.0000 1.9700 1.9714 401.4422 401.7791 0.0527 -1.0000 -1.0000 4414557 1599741869.10 151.5342 59.9990 32.0000 1.9691 1.9705 401.4209 401.7582 0.0527 -1.0000 -1.0000 4414619 1599741869.20 151.5342 59.9990 32.0000 1.9693 1.9707 401.4431 401.7800 0.0526 -1.0000 -1.0000 4414682 1599741869.30 151.5342 59.9990 32.0000 1.9699 1.9712 401.4171 401.7538 0.0527 -1.0000 -1.0000 4414744 1599741869.40 151.5342 59.9990 32.0000 1.9702 1.9715 401.4428 401.7796 0.0526 -1.0000 -1.0000 4414807 1599741869.50 151.5342 59.9990 32.0000 1.9698 1.9711 401.4985 401.8356 0.0527 -1.0000 -1.0000 4414885 1599741869.60 151.5492 59.9990 32.0000 1.9701 1.9714 401.4552 401.7927 0.0527 -1.0000 -1.0000 4414947 1599741869.70 151.5510 59.9990 32.0000 1.9702 1.9715 401.3380 401.6750 0.0527 -1.0000 -1.0000 4415025 1599741869.80 151.5510 59.9990 32.0000 1.9697 1.9710 401.3676 401.7045 0.0527 -1.0000 -1.0000 4415088 1599741869.90 151.5510 59.9990 32.0000 1.9698 1.9711 401.4623 401.7996 0.0527 -1.0000 -1.0000 4415150 1599741870.00 151.5510 59.9990 32.0000 1.9700 1.9713 401.4641 401.8004 0.0525 -1.0000 -1.0000 4415228 1599741870.10 151.5510 59.9990 32.0000 1.9701 1.9714 401.3988 401.7356 0.0526 -1.0000 -1.0000 4415291 1599741870.20 151.5510 59.9990 32.0000 1.9699 1.9713 401.4305 401.7677 0.0528 -1.0000 -1.0000 4415353 1599741870.30 151.5561 59.9990 32.0000 1.9701 1.9715 401.4347 401.7722 0.0527 -1.0000 -1.0000 4415431 1599741870.40 151.5561 59.9990 32.0000 1.9695 1.9708 401.5004 401.8375 0.0527 -1.0000 -1.0000 4415603 1599741870.50 151.5561 59.9990 32.0000 1.9699 1.9713 401.4965 401.8334 0.0526 -1.0000 -1.0000 4415666 1599741870.60 151.5561 59.9990 32.0000 1.9697 1.9711 401.4651 401.8024 0.0527 -1.0000 -1.0000 4415728 1599741870.70 151.5561 59.9990 32.0000 1.9697 1.9711 401.4241 401.7611 0.0526 -1.0000 -1.0000 4415791 1599741870.80 151.5105 59.9990 32.0000 1.9694 1.9708 401.4342 401.7718 0.0528 -1.0000 -1.0000 4415853 1599741870.90 151.5105 59.9990 32.0000 1.9699 1.9712 401.4167 401.7532 0.0526 -1.0000 -1.0000 4416556 1599741871.00 151.5105 59.9990 32.0000 1.9704 1.9718 401.4221 401.7588 0.0527 -1.0000 -1.0000 4416619 1599741871.10 151.5105 59.9990 32.0000 1.9702 1.9715 401.4037 401.7406 0.0526 -1.0000 -1.0000 4416681 1599741871.20 151.5105 59.9990 32.0000 1.9695 1.9708 401.3046 401.6413 0.0527 -1.0000 -1.0000 4416744 1599741871.30 151.5105 59.9990 32.0000 1.9694 1.9707 401.4400 401.7772 0.0526 -1.0000 -1.0000 4416806 1599741871.40 151.5309 59.9990 32.0000 1.9698 1.9712 401.4385 401.7755 0.0527 -1.0000 -1.0000 4416869 1599741871.50 151.5309 59.9990 32.0000 1.9699 1.9712 401.3938 401.7303 0.0526 -1.0000 -1.0000 4416947 1599741871.60 151.5309 59.9990 32.0000 1.9700 1.9713 401.4477 401.7851 0.0527 -1.0000 -1.0000 4417009 1599741871.70 151.5309 59.9990 32.0000 1.9696 1.9710 401.3923 401.7283 0.0525 -1.0000 -1.0000 4417087 1599741871.80 151.5309 59.9990 32.0000 1.9701 1.9715 401.4273 401.7631 0.0525 -1.0000 -1.0000 4417150 1599741871.90 151.5337 59.9990 32.0000 1.9702 1.9716 401.4799 401.8162 0.0526 -1.0000 -1.0000 4417431 1599741872.00 151.5337 59.9990 32.0000 1.9704 1.9718 401.5097 401.8460 0.0526 -1.0000 -1.0000 4417493 1599741872.10 151.5337 59.9990 32.0000 1.9706 1.9720 401.4455 401.7824 0.0527 -1.0000 -1.0000 4417556 1599741872.20 151.5337 59.9990 32.0000 1.9693 1.9707 401.4211 401.7579 0.0526 -1.0000 -1.0000 4417618 1599741872.30 151.5337 59.9990 32.0000 1.9693 1.9707 401.4183 401.7551 0.0525 -1.0000 -1.0000 4417696 1599741872.40 151.5304 59.9990 32.0000 1.9694 1.9708 401.4087 401.7447 0.0526 -1.0000 -1.0000 4417931 1599741872.50 151.4918 59.9990 32.0000 1.9702 1.9716 401.4374 401.7742 0.0526 -1.0000 -1.0000 4417993 1599741872.60 151.4918 59.9990 32.0000 1.9694 1.9708 401.4773 401.8141 0.0527 -1.0000 -1.0000 4418071 1599741872.70 151.4918 59.9990 32.0000 1.9698 1.9712 401.4399 401.7770 0.0527 -1.0000 -1.0000 4418134 1599741872.80 151.4918 59.9990 32.0000 1.9699 1.9712 401.3999 401.7370 0.0527 -1.0000 -1.0000 4418196 1599741872.90 151.4918 59.9990 32.0000 1.9696 1.9710 401.4111 401.7482 0.0527 -1.0000 -1.0000 4418337 1599741873.00 151.4897 59.9990 32.0000 1.9698 1.9712 401.5420 401.8783 0.0525 -1.0000 -1.0000 4418399 1599741873.10 151.4897 59.9990 32.0000 1.9692 1.9705 401.4346 401.7722 0.0527 -1.0000 -1.0000 4418462 1599741873.20 151.4897 59.9990 32.0000 1.9697 1.9711 401.4569 401.7936 0.0526 -1.0000 -1.0000 4418540 1599741873.30 151.4897 59.9990 32.0000 1.9696 1.9710 401.4407 401.7775 0.0527 -1.0000 -1.0000 4418603 1599741873.40 151.4897 59.9990 32.0000 1.9699 1.9712 401.4889 401.8253 0.0526 -1.0000 -1.0000 4418931 1599741873.50 151.4671 59.9990 32.0000 1.9696 1.9710 401.4934 401.8311 0.0528 -1.0000 -1.0000 4419009 1599741873.60 151.4604 59.9990 32.0000 1.9696 1.9709 401.5166 401.8546 0.0528 -1.0000 -1.0000 4419134 1599741873.70 151.4604 59.9990 32.0000 1.9690 1.9704 401.4232 401.7597 0.0525 -1.0000 -1.0000 4419196 1599741873.80 151.4604 59.9990 32.0000 1.9695 1.9709 401.3992 401.7360 0.0528 -1.0000 -1.0000 4419259 1599741873.90 151.4604 59.9990 32.0000 1.9694 1.9708 401.4970 401.8330 0.0526 -1.0000 -1.0000 4419337 1599741874.00 151.4604 59.9990 32.0000 1.9696 1.9710 401.4529 401.7899 0.0526 -1.0000 -1.0000 4419415 1599741874.10 151.4610 59.9990 32.0000 1.9697 1.9710 401.4921 401.8288 0.0526 -1.0000 -1.0000 4419477 1599741874.20 151.4610 59.9990 32.0000 1.9693 1.9706 401.4057 401.7429 0.0527 -1.0000 -1.0000 4419540 1599741874.30 151.4610 59.9990 32.0000 1.9694 1.9708 401.4316 401.7683 0.0526 -1.0000 -1.0000 4419602 1599741874.40 151.4610 59.9990 32.0000 1.9695 1.9709 401.4676 401.8053 0.0528 -1.0000 -1.0000 4420368 1599741874.50 151.4610 59.9990 32.0000 1.9694 1.9707 401.4307 401.7677 0.0527 -1.0000 -1.0000 4420430 1599741874.60 151.4872 59.9984 32.0000 1.9693 1.9706 401.4266 401.7638 0.0527 -1.0000 -1.0000 4420493 1599741874.70 151.4931 59.9982 32.0000 1.9692 1.9706 401.4367 401.7737 0.0527 -1.0000 -1.0000 4420555 1599741874.80 151.4931 59.9982 32.0000 1.9695 1.9709 401.3933 401.7307 0.0528 -1.0000 -1.0000 4420633 1599741874.90 151.4931 59.9982 32.0000 1.9701 1.9714 401.4541 401.7905 0.0525 -1.0000 -1.0000 4420696 1599741875.00 151.4931 59.9982 32.0000 1.9696 1.9709 401.4266 401.7640 0.0527 -1.0000 -1.0000 4420758 1599741875.10 151.4889 59.9982 32.0000 1.9698 1.9711 401.3908 401.7276 0.0527 -1.0000 -1.0000 4420821 1599741875.20 151.4278 59.9982 32.0000 1.9692 1.9705 401.4494 401.7864 0.0527 -1.0000 -1.0000 4420899 1599741875.30 151.4278 59.9982 32.0000 1.9695 1.9709 401.3958 401.7327 0.0527 -1.0000 -1.0000 4420961 1599741875.40 151.4278 59.9982 32.0000 1.9694 1.9708 401.4070 401.7444 0.0527 -1.0000 -1.0000 4421024 1599741875.50 151.4278 59.9982 32.0000 1.9690 1.9704 401.4228 401.7596 0.0526 -1.0000 -1.0000 4421102 1599741875.60 151.4278 59.9982 32.0000 1.9697 1.9711 401.4818 401.8202 0.0528 -1.0000 -1.0000 4421164 1599741875.70 151.4836 59.9982 32.0000 1.9698 1.9712 401.3621 401.6993 0.0527 -1.0000 -1.0000 4421227 1599741875.80 151.4836 59.9982 32.0000 1.9696 1.9709 401.4703 401.8078 0.0528 -1.0000 -1.0000 4421289 1599741875.90 151.4836 59.9982 32.0000 1.9695 1.9708 401.4076 401.7445 0.0526 -1.0000 -1.0000 4421352 1599741876.00 151.4836 59.9982 32.0000 1.9690 1.9703 401.4417 401.7780 0.0526 -1.0000 -1.0000 4421430 1599741876.10 151.4836 59.9982 32.0000 1.9698 1.9711 401.4064 401.7428 0.0526 -1.0000 -1.0000 4421492 1599741876.20 151.4836 59.9982 32.0000 1.9694 1.9707 401.4578 401.7948 0.0527 -1.0000 -1.0000 4421555 1599741876.30 151.5252 59.9982 32.0000 1.9699 1.9713 401.4924 401.8297 0.0527 -1.0000 -1.0000 4421633 1599741876.40 151.5252 59.9982 32.0000 1.9696 1.9710 401.3945 401.7312 0.0526 -1.0000 -1.0000 4421696 1599741876.50 151.5252 59.9982 32.0000 1.9697 1.9710 401.3763 401.7123 0.0525 -1.0000 -1.0000 4421867 1599741876.60 151.5252 59.9982 32.0000 1.9702 1.9715 401.4207 401.7575 0.0527 -1.0000 -1.0000 4421930 1599741876.70 151.5252 59.9982 32.0000 1.9690 1.9703 401.3850 401.7226 0.0528 -1.0000 -1.0000 4421992 1599741876.80 151.4643 59.9982 32.0000 1.9695 1.9709 401.3777 401.7158 0.0528 -1.0000 -1.0000 4422070 1599741876.90 151.4643 59.9982 32.0000 1.9692 1.9706 401.3945 401.7313 0.0526 -1.0000 -1.0000 4422133 1599741877.00 151.4643 59.9982 32.0000 1.9691 1.9705 401.3848 401.7222 0.0528 -1.0000 -1.0000 4422367 1599741877.10 151.4643 59.9982 32.0000 1.9689 1.9703 401.3692 401.7068 0.0528 -1.0000 -1.0000 4422430 1599741877.20 151.4643 59.9982 32.0000 1.9696 1.9709 401.3973 401.7350 0.0528 -1.0000 -1.0000 4422492 1599741877.30 151.4677 59.9982 32.0000 1.9691 1.9705 401.4341 401.7707 0.0526 -1.0000 -1.0000 4422570 1599741877.40 151.4708 59.9982 32.0000 1.9699 1.9713 401.3742 401.7115 0.0527 -1.0000 -1.0000 4422633 1599741877.50 151.4708 59.9982 32.0000 1.9691 1.9705 401.3544 401.6901 0.0524 -1.0000 -1.0000 4423070 1599741877.60 151.4708 59.9982 32.0000 1.9694 1.9707 401.3715 401.7090 0.0528 -1.0000 -1.0000 4423133 1599741877.70 151.4708 59.9982 32.0000 1.9697 1.9711 401.4971 401.8341 0.0526 -1.0000 -1.0000 4423211 1599741877.80 151.4708 59.9982 32.0000 1.9694 1.9707 401.4129 401.7495 0.0526 -1.0000 -1.0000 4423258 1599741877.90 151.4763 59.9982 32.0000 1.9695 1.9708 401.4474 401.7853 0.0528 -1.0000 -1.0000 4423336 1599741878.00 151.4763 59.9982 32.0000 1.9696 1.9710 401.3603 401.6970 0.0526 -1.0000 -1.0000 4423617 1599741878.10 151.4763 59.9982 32.0000 1.9689 1.9703 401.4375 401.7740 0.0526 -1.0000 -1.0000 4423679 1599741878.20 151.4763 59.9982 32.0000 1.9696 1.9709 401.3749 401.7107 0.0525 -1.0000 -1.0000 4423742 1599741878.30 151.4763 59.9982 32.0000 1.9696 1.9709 401.3727 401.7091 0.0526 -1.0000 -1.0000 4423820 1599741878.40 151.4764 59.9982 32.0000 1.9687 1.9701 401.3751 401.7110 0.0525 -1.0000 -1.0000 4423883 1599741878.50 151.4764 59.9982 32.0000 1.9693 1.9706 401.3743 401.7110 0.0526 -1.0000 -1.0000 4424101 1599741878.60 151.4764 59.9982 32.0000 1.9701 1.9715 401.4347 401.7709 0.0526 -1.0000 -1.0000 4424179 1599741878.70 151.4764 59.9982 32.0000 1.9690 1.9704 401.4395 401.7770 0.0527 -1.0000 -1.0000 4424242 1599741878.80 151.4764 59.9982 32.0000 1.9697 1.9711 401.3277 401.6645 0.0526 -1.0000 -1.0000 4424304 1599741878.90 151.4764 59.9982 32.0000 1.9696 1.9710 401.4547 401.7913 0.0526 -1.0000 -1.0000 4424382 1599741879.00 151.5336 59.9982 32.0000 1.9694 1.9708 401.3946 401.7309 0.0526 -1.0000 -1.0000 4424601 1599741879.10 151.5336 59.9982 32.0000 1.9705 1.9718 401.3945 401.7314 0.0526 -1.0000 -1.0000 4424664 1599741879.20 151.5336 59.9982 32.0000 1.9697 1.9711 401.3823 401.7187 0.0527 -1.0000 -1.0000 4424726 1599741879.30 151.5336 59.9982 32.0000 1.9698 1.9712 401.4324 401.7699 0.0528 -1.0000 -1.0000 4424804 1599741879.40 151.5336 59.9982 32.0000 1.9703 1.9716 401.4073 401.7449 0.0528 -1.0000 -1.0000 4424867 1599741879.50 151.5201 59.9982 32.0000 1.9696 1.9709 401.4250 401.7622 0.0526 -1.0000 -1.0000 4425101 1599741879.60 151.5173 59.9982 32.0000 1.9700 1.9713 401.4612 401.7997 0.0529 -1.0000 -1.0000 4425164 1599741879.70 151.5173 59.9982 32.0000 1.9703 1.9716 401.4036 401.7400 0.0526 -1.0000 -1.0000 4425226 1599741879.80 151.5173 59.9982 32.0000 1.9695 1.9708 401.4827 401.8200 0.0527 -1.0000 -1.0000 4425288 1599741879.90 151.5173 59.9982 32.0000 1.9698 1.9712 401.4213 401.7587 0.0527 -1.0000 -1.0000 4425351 1599741880.00 151.5153 59.9983 32.0000 1.9695 1.9708 401.3875 401.7244 0.0526 -1.0000 -1.0000 4425429 1599741880.10 151.4926 59.9991 32.0000 1.9696 1.9709 401.4200 401.7569 0.0527 -1.0000 -1.0000 4425554 1599741880.20 151.4926 59.9991 32.0000 1.9696 1.9710 401.4355 401.7728 0.0527 -1.0000 -1.0000 4425616 1599741880.30 151.4926 59.9991 32.0000 1.9701 1.9715 401.4946 401.8312 0.0527 -1.0000 -1.0000 4425695 1599741880.40 151.4926 59.9991 32.0000 1.9695 1.9709 401.3775 401.7147 0.0527 -1.0000 -1.0000 4425757 1599741880.50 151.4926 59.9991 32.0000 1.9698 1.9711 401.3743 401.7104 0.0526 -1.0000 -1.0000 4425820 1599741880.60 151.4903 59.9991 32.0000 1.9699 1.9712 401.4235 401.7606 0.0527 -1.0000 -1.0000 4426070 1599741880.70 151.4903 59.9991 32.0000 1.9690 1.9704 401.3936 401.7306 0.0527 -1.0000 -1.0000 4426132 1599741880.80 151.4903 59.9991 32.0000 1.9689 1.9702 401.3538 401.6899 0.0526 -1.0000 -1.0000 4426194 1599741880.90 151.4903 59.9991 32.0000 1.9692 1.9706 401.4641 401.8020 0.0528 -1.0000 -1.0000 4426273 1599741881.00 151.4903 59.9991 32.0000 1.9697 1.9710 401.4663 401.8033 0.0527 -1.0000 -1.0000 4426335 1599741881.10 151.4887 59.9991 32.0000 1.9691 1.9705 401.4462 401.7838 0.0527 -1.0000 -1.0000 4426569 1599741881.20 151.4863 59.9991 32.0000 1.9688 1.9702 401.5010 401.8377 0.0526 -1.0000 -1.0000 4426632 1599741881.30 151.4863 59.9991 32.0000 1.9696 1.9709 401.3661 401.7031 0.0527 -1.0000 -1.0000 4426694 1599741881.40 151.4863 59.9991 32.0000 1.9700 1.9714 401.4021 401.7385 0.0526 -1.0000 -1.0000 4426772 1599741881.50 151.4863 59.9991 32.0000 1.9695 1.9708 401.4260 401.7634 0.0527 -1.0000 -1.0000 4426835 1599741881.60 151.4863 59.9991 32.0000 1.9688 1.9702 401.3568 401.6934 0.0526 -1.0000 -1.0000 4427319 1599741881.70 151.5135 59.9991 32.0000 1.9696 1.9710 401.3751 401.7120 0.0527 -1.0000 -1.0000 4427382 1599741881.80 151.5135 59.9991 32.0000 1.9697 1.9710 401.4283 401.7653 0.0527 -1.0000 -1.0000 4427444 1599741881.90 151.5135 59.9991 32.0000 1.9699 1.9712 401.3618 401.6991 0.0527 -1.0000 -1.0000 4427507 1599741882.00 151.5135 59.9991 32.0000 1.9696 1.9710 401.4245 401.7607 0.0527 -1.0000 -1.0000 4427585 1599741882.10 151.5135 59.9991 32.0000 1.9692 1.9706 401.3731 401.7096 0.0527 -1.0000 -1.0000 4427647 1599741882.20 151.5096 59.9991 32.0000 1.9694 1.9708 401.3322 401.6693 0.0527 -1.0000 -1.0000 4427710 1599741882.30 151.5096 59.9991 32.0000 1.9697 1.9711 401.4777 401.8147 0.0527 -1.0000 -1.0000 4427788 1599741882.40 151.5096 59.9991 32.0000 1.9697 1.9711 401.4440 401.7810 0.0527 -1.0000 -1.0000 4427850 1599741882.50 151.5096 59.9991 32.0000 1.9692 1.9706 401.3472 401.6830 0.0525 -1.0000 -1.0000 4427913 1599741882.60 151.5096 59.9991 32.0000 1.9697 1.9711 401.4760 401.8129 0.0527 -1.0000 -1.0000 4427975 1599741882.70 151.5106 59.9991 32.0000 1.9697 1.9710 401.4441 401.7812 0.0527 -1.0000 -1.0000 4428038 1599741882.80 151.5168 59.9991 32.0000 1.9700 1.9713 401.3930 401.7303 0.0527 -1.0000 -1.0000 4428100 1599741882.90 151.5168 59.9991 32.0000 1.9699 1.9713 401.4785 401.8153 0.0526 -1.0000 -1.0000 4428178 1599741883.00 151.5168 59.9991 32.0000 1.9690 1.9703 401.5180 401.8545 0.0526 -1.0000 -1.0000 4428241 1599741883.10 151.5168 59.9991 32.0000 1.9691 1.9705 401.4336 401.7706 0.0527 -1.0000 -1.0000 4428366 1599741883.20 151.5168 59.9991 32.0000 1.9693 1.9707 401.4656 401.8023 0.0526 -1.0000 -1.0000 4428444 1599741883.30 151.5086 59.9991 32.0000 1.9699 1.9713 401.3723 401.7093 0.0527 -1.0000 -1.0000 4428506 1599741883.40 151.5086 59.9991 32.0000 1.9701 1.9715 401.4038 401.7402 0.0526 -1.0000 -1.0000 4428569 1599741883.50 151.5086 59.9991 32.0000 1.9692 1.9706 401.4758 401.8119 0.0525 -1.0000 -1.0000 4428631 1599741883.60 151.5086 59.9991 32.0000 1.9691 1.9705 401.3888 401.7247 0.0525 -1.0000 -1.0000 4428694 1599741883.70 151.5086 59.9991 32.0000 1.9696 1.9709 401.4560 401.7925 0.0526 -1.0000 -1.0000 4429116 1599741883.80 151.4897 59.9991 32.0000 1.9701 1.9714 401.3699 401.7063 0.0526 -1.0000 -1.0000 4429178 1599741883.90 151.4424 59.9991 32.0000 1.9699 1.9713 401.4728 401.8097 0.0526 -1.0000 -1.0000 4429241 1599741884.00 151.4424 59.9991 32.0000 1.9695 1.9709 401.4260 401.7624 0.0527 -1.0000 -1.0000 4429319 1599741884.10 151.4424 59.9991 32.0000 1.9696 1.9710 401.4741 401.8106 0.0526 -1.0000 -1.0000 4429381 1599741884.20 151.4424 59.9991 32.0000 1.9695 1.9709 401.4294 401.7670 0.0527 -1.0000 -1.0000 4429444 1599741884.30 151.4424 59.9991 32.0000 1.9692 1.9705 401.4163 401.7534 0.0527 -1.0000 -1.0000 4429522 1599741884.40 151.5028 59.9991 32.0000 1.9702 1.9715 401.4391 401.7754 0.0526 -1.0000 -1.0000 4429584 1599741884.50 151.5028 59.9991 32.0000 1.9699 1.9712 401.3661 401.7032 0.0527 -1.0000 -1.0000 4429647 1599741884.60 151.5028 59.9991 32.0000 1.9702 1.9716 401.3784 401.7152 0.0526 -1.0000 -1.0000 4429709 1599741884.70 151.5028 59.9991 32.0000 1.9700 1.9713 401.4290 401.7659 0.0527 -1.0000 -1.0000 4429897 1599741884.80 151.5028 59.9991 32.0000 1.9692 1.9706 401.4555 401.7927 0.0526 -1.0000 -1.0000 4429959 1599741884.90 151.5031 59.9983 32.0000 1.9695 1.9709 401.4317 401.7681 0.0526 -1.0000 -1.0000 4430022 1599741885.00 151.5031 59.9982 32.0000 1.9694 1.9708 401.4757 401.8132 0.0527 -1.0000 -1.0000 4430084 1599741885.10 151.5031 59.9982 32.0000 1.9699 1.9713 401.4681 401.8051 0.0526 -1.0000 -1.0000 4430147 1599741885.20 151.5031 59.9982 32.0000 1.9692 1.9705 401.4621 401.7984 0.0526 -1.0000 -1.0000 4430443 1599741885.30 151.5031 59.9982 32.0000 1.9694 1.9708 401.3559 401.6924 0.0526 -1.0000 -1.0000 4430506 1599741885.40 151.5033 59.9982 32.0000 1.9698 1.9711 401.4063 401.7432 0.0527 -1.0000 -1.0000 4430568 1599741885.50 151.5046 59.9982 32.0000 1.9691 1.9705 401.4209 401.7577 0.0525 -1.0000 -1.0000 4430647 1599741885.60 151.5046 59.9982 32.0000 1.9698 1.9711 401.3637 401.6997 0.0526 -1.0000 -1.0000 4430709 1599741885.70 151.5046 59.9982 32.0000 1.9689 1.9703 401.4500 401.7867 0.0526 -1.0000 -1.0000 4431709 1599741885.80 151.5046 59.9982 32.0000 1.9697 1.9710 401.4758 401.8117 0.0525 -1.0000 -1.0000 4431771 1599741885.90 151.5046 59.9982 32.0000 1.9690 1.9704 401.4110 401.7473 0.0525 -1.0000 -1.0000 4431834 1599741886.00 151.5071 59.9982 32.0000 1.9693 1.9706 401.4092 401.7452 0.0525 -1.0000 -1.0000 4431896 1599741886.10 151.5071 59.9982 32.0000 1.9693 1.9706 401.3709 401.7078 0.0527 -1.0000 -1.0000 4431959 1599741886.20 151.5071 59.9982 32.0000 1.9692 1.9705 401.3987 401.7353 0.0527 -1.0000 -1.0000 4432021 1599741886.30 151.5071 59.9982 32.0000 1.9697 1.9711 401.4099 401.7468 0.0526 -1.0000 -1.0000 4432099 1599741886.40 151.5071 59.9982 32.0000 1.9695 1.9708 401.4265 401.7626 0.0525 -1.0000 -1.0000 4432177 1599741886.50 151.4747 59.9982 32.0000 1.9695 1.9708 401.3815 401.7184 0.0527 -1.0000 -1.0000 4432240 1599741886.60 151.4495 59.9982 32.0000 1.9699 1.9713 401.3773 401.7139 0.0526 -1.0000 -1.0000 4432302 1599741886.70 151.4495 59.9982 32.0000 1.9695 1.9708 401.2929 401.6297 0.0526 -1.0000 -1.0000 4432381 1599741886.80 151.4495 59.9982 32.0000 1.9688 1.9701 401.3075 401.6435 0.0526 -1.0000 -1.0000 4432443 1599741886.90 151.4495 59.9982 32.0000 1.9694 1.9707 401.3800 401.7166 0.0526 -1.0000 -1.0000 4432505 1599741887.00 151.4495 59.9982 32.0000 1.9696 1.9710 401.3667 401.7039 0.0527 -1.0000 -1.0000 4432568 1599741887.10 151.4779 59.9982 32.0000 1.9694 1.9708 401.3850 401.7214 0.0526 -1.0000 -1.0000 4432631 1599741887.20 151.4779 59.9982 32.0000 1.9689 1.9702 401.3557 401.6913 0.0525 -1.0000 -1.0000 4432709 1599741887.30 151.4779 59.9982 32.0000 1.9693 1.9706 401.3807 401.7169 0.0526 -1.0000 -1.0000 4432834 1599741887.40 151.4779 59.9982 32.0000 1.9692 1.9706 401.4027 401.7393 0.0526 -1.0000 -1.0000 4432896 1599741887.50 151.4779 59.9982 32.0000 1.9689 1.9702 401.3870 401.7235 0.0526 -1.0000 -1.0000 4432974 1599741887.60 151.5204 59.9982 32.0000 1.9692 1.9706 401.3845 401.7216 0.0527 -1.0000 -1.0000 4433037 1599741887.70 151.5356 59.9982 32.0000 1.9697 1.9711 401.4474 401.7845 0.0526 -1.0000 -1.0000 4433115 1599741887.80 151.5356 59.9982 32.0000 1.9693 1.9707 401.3642 401.7002 0.0525 -1.0000 -1.0000 4433333 1599741887.90 151.5356 59.9982 32.0000 1.9694 1.9708 401.4081 401.7442 0.0525 -1.0000 -1.0000 4433396 1599741888.00 151.5356 59.9982 32.0000 1.9701 1.9715 401.4426 401.7791 0.0526 -1.0000 -1.0000 4433474 1599741888.10 151.5356 59.9982 32.0000 1.9695 1.9708 401.4498 401.7869 0.0527 -1.0000 -1.0000 4433537 1599741888.20 151.5426 59.9982 32.0000 1.9694 1.9708 401.4308 401.7677 0.0526 -1.0000 -1.0000 4433599 1599741888.30 151.5426 59.9982 32.0000 1.9698 1.9712 401.3954 401.7316 0.0525 -1.0000 -1.0000 4433880 1599741888.40 151.5426 59.9982 32.0000 1.9700 1.9714 401.5133 401.8500 0.0526 -1.0000 -1.0000 4433943 1599741888.50 151.5426 59.9982 32.0000 1.9704 1.9717 401.4409 401.7780 0.0527 -1.0000 -1.0000 4434005 1599741888.60 151.5426 59.9982 32.0000 1.9700 1.9714 401.4386 401.7747 0.0525 -1.0000 -1.0000 4434083 1599741888.70 151.5426 59.9982 32.0000 1.9699 1.9712 401.5022 401.8370 0.0524 -1.0000 -1.0000 4434146 1599741888.80 151.5366 59.9982 32.0000 1.9700 1.9713 401.4336 401.7700 0.0526 -1.0000 -1.0000 4434208 1599741888.90 151.5347 59.9982 32.0000 1.9703 1.9717 401.4009 401.7374 0.0526 -1.0000 -1.0000 4434286 1599741889.00 151.5347 59.9982 32.0000 1.9694 1.9707 401.5265 401.8625 0.0525 -1.0000 -1.0000 4434349 1599741889.10 151.5347 59.9982 32.0000 1.9699 1.9712 401.4477 401.7836 0.0525 -1.0000 -1.0000 4434411 1599741889.20 151.5347 59.9982 32.0000 1.9697 1.9711 401.4167 401.7533 0.0526 -1.0000 -1.0000 4434474 1599741889.30 151.5347 59.9982 32.0000 1.9695 1.9708 401.3928 401.7298 0.0526 -1.0000 -1.0000 4434849 1599741889.40 151.4868 59.9982 32.0000 1.9697 1.9711 401.3915 401.7272 0.0525 -1.0000 -1.0000 4434911 1599741889.50 151.4868 59.9982 32.0000 1.9700 1.9714 401.4794 401.8160 0.0526 -1.0000 -1.0000 4434989 1599741889.60 151.4868 59.9982 32.0000 1.9696 1.9710 401.4485 401.7842 0.0525 -1.0000 -1.0000 4435052 1599741889.70 151.4868 59.9982 32.0000 1.9699 1.9712 401.3876 401.7239 0.0526 -1.0000 -1.0000 4435130 1599741889.80 151.4868 59.9982 32.0000 1.9695 1.9709 401.4206 401.7574 0.0526 -1.0000 -1.0000 4435364 1599741889.90 151.4836 59.9988 32.0000 1.9701 1.9714 401.3379 401.6744 0.0527 -1.0000 -1.0000 4435427 1599741890.00 151.4831 59.9989 32.0000 1.9690 1.9704 401.4276 401.7639 0.0525 -1.0000 -1.0000 4435489 1599741890.10 151.4831 59.9989 32.0000 1.9694 1.9708 401.4619 401.7991 0.0526 -1.0000 -1.0000 4435552 1599741890.20 151.4831 59.9989 32.0000 1.9694 1.9707 401.4378 401.7744 0.0527 -1.0000 -1.0000 4435614 1599741890.30 151.4831 59.9989 32.0000 1.9695 1.9709 401.3509 401.6870 0.0525 -1.0000 -1.0000 4435911 1599741890.40 151.4831 59.9989 32.0000 1.9694 1.9708 401.5231 401.8599 0.0526 -1.0000 -1.0000 4435973 1599741890.50 151.4831 59.9989 32.0000 1.9697 1.9711 401.4303 401.7664 0.0525 -1.0000 -1.0000 4436036 1599741890.60 151.4827 59.9989 32.0000 1.9691 1.9704 401.4147 401.7506 0.0525 -1.0000 -1.0000 4436114 1599741890.70 151.4827 59.9989 32.0000 1.9692 1.9706 401.4041 401.7399 0.0525 -1.0000 -1.0000 4436177 1599741890.80 151.4827 59.9989 32.0000 1.9693 1.9706 401.3411 401.6774 0.0526 -1.0000 -1.0000 4436239 1599741890.90 151.4827 59.9989 32.0000 1.9690 1.9703 401.4432 401.7795 0.0526 -1.0000 -1.0000 4436348 1599741891.00 151.4827 59.9989 32.0000 1.9695 1.9708 401.4026 401.7388 0.0525 -1.0000 -1.0000 4436411 1599741891.10 151.4891 59.9989 32.0000 1.9700 1.9713 401.4465 401.7822 0.0525 -1.0000 -1.0000 4436473 1599741891.20 151.5066 59.9989 32.0000 1.9696 1.9709 401.3561 401.6926 0.0527 -1.0000 -1.0000 4436551 1599741891.30 151.5066 59.9989 32.0000 1.9690 1.9703 401.4059 401.7424 0.0525 -1.0000 -1.0000 4436614 1599741891.40 151.5066 59.9989 32.0000 1.9690 1.9704 401.4013 401.7379 0.0526 -1.0000 -1.0000 4436879 1599741891.50 151.5066 59.9989 32.0000 1.9695 1.9709 401.4557 401.7922 0.0526 -1.0000 -1.0000 4436958 1599741891.60 151.5066 59.9989 32.0000 1.9695 1.9709 401.4525 401.7895 0.0526 -1.0000 -1.0000 4437020 1599741891.70 151.4256 59.9989 32.0000 1.9687 1.9701 401.3342 401.6702 0.0525 -1.0000 -1.0000 4437098 1599741891.80 151.4256 59.9989 32.0000 1.9688 1.9702 401.3815 401.7174 0.0525 -1.0000 -1.0000 4437161 1599741891.90 151.4256 59.9989 32.0000 1.9689 1.9703 401.3331 401.6696 0.0527 -1.0000 -1.0000 4437348 1599741892.00 151.4256 59.9989 32.0000 1.9694 1.9708 401.3581 401.6950 0.0527 -1.0000 -1.0000 4437411 1599741892.10 151.4256 59.9989 32.0000 1.9690 1.9704 401.3767 401.7132 0.0526 -1.0000 -1.0000 4437473 1599741892.20 151.4496 59.9989 32.0000 1.9691 1.9705 401.3294 401.6656 0.0526 -1.0000 -1.0000 4437551 1599741892.30 151.4508 59.9989 32.0000 1.9693 1.9707 401.4416 401.7784 0.0527 -1.0000 -1.0000 4437614 1599741892.40 151.4508 59.9989 32.0000 1.9695 1.9709 401.3959 401.7329 0.0526 -1.0000 -1.0000 4437848 1599741892.50 151.4508 59.9989 32.0000 1.9686 1.9699 401.3035 401.6401 0.0526 -1.0000 -1.0000 4437911 1599741892.60 151.4508 59.9989 32.0000 1.9693 1.9706 401.4453 401.7822 0.0527 -1.0000 -1.0000 4437989 1599741892.70 151.4508 59.9989 32.0000 1.9696 1.9710 401.3889 401.7260 0.0527 -1.0000 -1.0000 4438051 1599741892.80 151.4872 59.9989 32.0000 1.9693 1.9706 401.4069 401.7435 0.0526 -1.0000 -1.0000 4438114 1599741892.90 151.4872 59.9989 32.0000 1.9695 1.9709 401.4381 401.7739 0.0525 -1.0000 -1.0000 4438613 1599741893.00 151.4872 59.9989 32.0000 1.9699 1.9712 401.3753 401.7114 0.0526 -1.0000 -1.0000 4438676 1599741893.10 151.4872 59.9989 32.0000 1.9697 1.9711 401.4028 401.7395 0.0526 -1.0000 -1.0000 4438738 1599741893.20 151.4872 59.9989 32.0000 1.9697 1.9711 401.4965 401.8335 0.0526 -1.0000 -1.0000 4438817 1599741893.30 151.4855 59.9989 32.0000 1.9702 1.9716 401.3372 401.6738 0.0526 -1.0000 -1.0000 4438879 1599741893.40 151.4855 59.9989 32.0000 1.9694 1.9707 401.3204 401.6571 0.0526 -1.0000 -1.0000 4439160 1599741893.50 151.4855 59.9989 32.0000 1.9701 1.9715 401.4057 401.7424 0.0526 -1.0000 -1.0000 4439223 1599741893.60 151.4855 59.9989 32.0000 1.9695 1.9708 401.3752 401.7116 0.0526 -1.0000 -1.0000 4439285 1599741893.70 151.4855 59.9989 32.0000 1.9704 1.9718 401.3935 401.7292 0.0525 -1.0000 -1.0000 4439363 1599741893.80 151.4855 59.9989 32.0000 1.9697 1.9710 401.4063 401.7434 0.0526 -1.0000 -1.0000 4439426 1599741893.90 151.5318 59.9989 32.0000 1.9694 1.9707 401.4309 401.7663 0.0524 -1.0000 -1.0000 4439598 1599741894.00 151.5318 59.9989 32.0000 1.9695 1.9708 401.3851 401.7216 0.0526 -1.0000 -1.0000 4439676 1599741894.10 151.5318 59.9989 32.0000 1.9702 1.9716 401.4864 401.8230 0.0525 -1.0000 -1.0000 4439738 1599741894.20 151.5318 59.9989 32.0000 1.9700 1.9713 401.5119 401.8484 0.0527 -1.0000 -1.0000 4439832 1599741894.30 151.5318 59.9989 32.0000 1.9703 1.9717 401.4246 401.7618 0.0527 -1.0000 -1.0000 4439894 1599741894.40 151.5528 59.9989 32.0000 1.9698 1.9712 401.4221 401.7582 0.0525 -1.0000 -1.0000 4439957 1599741894.50 151.5528 59.9989 32.0000 1.9690 1.9703 401.4176 401.7543 0.0526 -1.0000 -1.0000 4440097 1599741894.60 151.5528 59.9989 32.0000 1.9694 1.9708 401.4136 401.7488 0.0525 -1.0000 -1.0000 4440160 1599741894.70 151.5528 59.9989 32.0000 1.9701 1.9715 401.4586 401.7945 0.0524 -1.0000 -1.0000 4440222 1599741894.80 151.5528 59.9989 32.0000 1.9693 1.9706 401.4492 401.7856 0.0526 -1.0000 -1.0000 4440285 1599741894.90 151.5508 59.9989 32.0000 1.9701 1.9714 401.4779 401.8142 0.0526 -1.0000 -1.0000 4440379 1599741895.00 151.5279 59.9990 32.0000 1.9702 1.9716 401.4887 401.8257 0.0527 -1.0000 -1.0000 4440441 1599741895.10 151.5279 59.9990 32.0000 1.9697 1.9711 401.4393 401.7764 0.0527 -1.0000 -1.0000 4440504 1599741895.20 151.5279 59.9990 32.0000 1.9701 1.9715 401.4908 401.8272 0.0525 -1.0000 -1.0000 4440566 1599741895.30 151.5279 59.9990 32.0000 1.9698 1.9712 401.4796 401.8159 0.0526 -1.0000 -1.0000 4440629 1599741895.40 151.5279 59.9990 32.0000 1.9693 1.9706 401.3960 401.7322 0.0525 -1.0000 -1.0000 4440691 1599741895.50 151.5245 59.9990 32.0000 1.9697 1.9710 401.3910 401.7271 0.0526 -1.0000 -1.0000 4440879 1599741895.60 151.5245 59.9990 32.0000 1.9699 1.9713 401.3802 401.7163 0.0525 -1.0000 -1.0000 4440941 1599741895.70 151.5245 59.9990 32.0000 1.9703 1.9716 401.4189 401.7546 0.0524 -1.0000 -1.0000 4441019 1599741895.80 151.5245 59.9990 32.0000 1.9702 1.9715 401.4365 401.7725 0.0526 -1.0000 -1.0000 4441082 1599741895.90 151.5245 59.9990 32.0000 1.9694 1.9707 401.3606 401.6972 0.0526 -1.0000 -1.0000 4441144 1599741896.00 151.5251 59.9990 32.0000 1.9693 1.9706 401.4096 401.7459 0.0526 -1.0000 -1.0000 4441628 1599741896.10 151.5263 59.9990 32.0000 1.9695 1.9708 401.4284 401.7647 0.0525 -1.0000 -1.0000 4441691 1599741896.20 151.5263 59.9990 32.0000 1.9692 1.9705 401.4160 401.7526 0.0527 -1.0000 -1.0000 4441753 1599741896.30 151.5263 59.9990 32.0000 1.9692 1.9706 401.4132 401.7498 0.0526 -1.0000 -1.0000 4441831 1599741896.40 151.5263 59.9990 32.0000 1.9697 1.9711 401.4393 401.7763 0.0527 -1.0000 -1.0000 4441894 1599741896.50 151.5263 59.9990 32.0000 1.9696 1.9710 401.4428 401.7793 0.0525 -1.0000 -1.0000 4442160 1599741896.60 151.4663 59.9990 32.0000 1.9698 1.9711 401.4296 401.7650 0.0525 -1.0000 -1.0000 4442238 1599741896.70 151.4663 59.9990 32.0000 1.9691 1.9705 401.4046 401.7419 0.0528 -1.0000 -1.0000 4442300 1599741896.80 151.4663 59.9990 32.0000 1.9699 1.9713 401.4562 401.7937 0.0527 -1.0000 -1.0000 4442394 1599741896.90 151.4663 59.9990 32.0000 1.9691 1.9704 401.4225 401.7590 0.0525 -1.0000 -1.0000 4442472 1599741897.00 151.4663 59.9990 32.0000 1.9695 1.9708 401.3768 401.7124 0.0524 -1.0000 -1.0000 4442644 1599741897.10 151.5074 59.9990 32.0000 1.9695 1.9708 401.4147 401.7509 0.0525 -1.0000 -1.0000 4442706 1599741897.20 151.5168 59.9990 32.0000 1.9698 1.9711 401.4077 401.7438 0.0526 -1.0000 -1.0000 4442784 1599741897.30 151.5168 59.9990 32.0000 1.9697 1.9711 401.3855 401.7222 0.0526 -1.0000 -1.0000 4442847 1599741897.40 151.5168 59.9990 32.0000 1.9694 1.9708 401.4902 401.8259 0.0525 -1.0000 -1.0000 4442909 1599741897.50 151.5168 59.9990 32.0000 1.9693 1.9707 401.4132 401.7493 0.0525 -1.0000 -1.0000 4442987 1599741897.60 151.5168 59.9990 32.0000 1.9698 1.9711 401.4181 401.7543 0.0526 -1.0000 -1.0000 4443050 1599741897.70 151.5286 59.9990 32.0000 1.9700 1.9714 401.4078 401.7448 0.0526 -1.0000 -1.0000 4443128 1599741897.80 151.5286 59.9990 32.0000 1.9705 1.9719 401.4453 401.7820 0.0527 -1.0000 -1.0000 4443190 1599741897.90 151.5286 59.9990 32.0000 1.9696 1.9709 401.4610 401.7982 0.0527 -1.0000 -1.0000 4443253 1599741898.00 151.5286 59.9990 32.0000 1.9700 1.9714 401.4195 401.7554 0.0525 -1.0000 -1.0000 4443331 1599741898.10 151.5286 59.9990 32.0000 1.9700 1.9714 401.4084 401.7440 0.0525 -1.0000 -1.0000 4443394 1599741898.20 151.5268 59.9990 32.0000 1.9702 1.9715 401.4569 401.7924 0.0525 -1.0000 -1.0000 4443456 1599741898.30 151.5268 59.9990 32.0000 1.9700 1.9714 401.3988 401.7352 0.0526 -1.0000 -1.0000 4443550 1599741898.40 151.5268 59.9990 32.0000 1.9702 1.9715 401.4266 401.7626 0.0525 -1.0000 -1.0000 4443612 1599741898.50 151.5268 59.9990 32.0000 1.9700 1.9713 401.4256 401.7622 0.0526 -1.0000 -1.0000 4443675 1599741898.60 151.5268 59.9990 32.0000 1.9702 1.9716 401.4510 401.7879 0.0526 -1.0000 -1.0000 4443909 1599741898.70 151.5268 59.9990 32.0000 1.9698 1.9711 401.3896 401.7257 0.0526 -1.0000 -1.0000 4443972 1599741898.80 151.5230 59.9990 32.0000 1.9699 1.9712 401.4375 401.7725 0.0524 -1.0000 -1.0000 4444034 1599741898.90 151.5230 59.9990 32.0000 1.9700 1.9714 401.4133 401.7494 0.0525 -1.0000 -1.0000 4444097 1599741899.00 151.5230 59.9990 32.0000 1.9695 1.9709 401.4547 401.7909 0.0525 -1.0000 -1.0000 4444159 1599741899.10 151.5230 59.9990 32.0000 1.9701 1.9715 401.4238 401.7596 0.0525 -1.0000 -1.0000 4444440 1599741899.20 151.5230 59.9990 32.0000 1.9695 1.9708 401.3507 401.6876 0.0527 -1.0000 -1.0000 4444518 1599741899.30 151.4785 59.9990 32.0000 1.9691 1.9705 401.5341 401.8683 0.0524 -1.0000 -1.0000 4444581 1599741899.40 151.4785 59.9990 32.0000 1.9698 1.9711 401.4130 401.7495 0.0525 -1.0000 -1.0000 4444643 1599741899.50 151.4785 59.9990 32.0000 1.9700 1.9714 401.3753 401.7107 0.0525 -1.0000 -1.0000 4444721 1599741899.60 151.4785 59.9990 32.0000 1.9690 1.9704 401.3172 401.6538 0.0526 -1.0000 -1.0000 4444893 1599741899.70 151.4785 59.9990 32.0000 1.9695 1.9709 401.4293 401.7665 0.0527 -1.0000 -1.0000 4444956 1599741899.80 151.4935 59.9993 32.0000 1.9693 1.9706 401.3395 401.6762 0.0526 -1.0000 -1.0000 4445018 1599741899.90 151.4960 59.9994 32.0000 1.9689 1.9703 401.3692 401.7056 0.0525 -1.0000 -1.0000 4445081 1599741900.00 151.4960 59.9994 32.0000 1.9695 1.9709 401.3792 401.7147 0.0525 -1.0000 -1.0000 4445159 1599741900.10 151.4960 59.9994 32.0000 1.9697 1.9710 401.3888 401.7250 0.0526 -1.0000 -1.0000 4445627 1599741900.20 151.4960 59.9994 32.0000 1.9692 1.9705 401.4292 401.7665 0.0526 -1.0000 -1.0000 4445690 1599741900.30 151.4960 59.9994 32.0000 1.9697 1.9711 401.4012 401.7367 0.0525 -1.0000 -1.0000 4445768 1599741900.40 151.4935 59.9994 32.0000 1.9693 1.9706 401.3986 401.7357 0.0527 -1.0000 -1.0000 4445831 1599741900.50 151.4935 59.9994 32.0000 1.9694 1.9707 401.4154 401.7517 0.0526 -1.0000 -1.0000 4445893 1599741900.60 151.4935 59.9994 32.0000 1.9699 1.9713 401.4091 401.7456 0.0525 -1.0000 -1.0000 4446127 1599741900.70 151.4935 59.9994 32.0000 1.9694 1.9708 401.4310 401.7659 0.0524 -1.0000 -1.0000 4446190 1599741900.80 151.4935 59.9994 32.0000 1.9690 1.9704 401.4125 401.7494 0.0526 -1.0000 -1.0000 4446252 1599741900.90 151.5031 59.9994 32.0000 1.9704 1.9718 401.4393 401.7755 0.0525 -1.0000 -1.0000 4446330 1599741901.00 151.5031 59.9994 32.0000 1.9697 1.9710 401.3939 401.7298 0.0525 -1.0000 -1.0000 4446393 1599741901.10 151.5031 59.9994 32.0000 1.9695 1.9709 401.4044 401.7406 0.0526 -1.0000 -1.0000 4446612 1599741901.20 151.5031 59.9994 32.0000 1.9696 1.9710 401.4199 401.7566 0.0526 -1.0000 -1.0000 4446690 1599741901.30 151.5031 59.9994 32.0000 1.9688 1.9701 401.4090 401.7437 0.0524 -1.0000 -1.0000 4446752 1599741901.40 151.5031 59.9994 32.0000 1.9695 1.9709 401.4229 401.7588 0.0526 -1.0000 -1.0000 4446815 1599741901.50 151.4640 59.9994 32.0000 1.9693 1.9707 401.4625 401.7984 0.0525 -1.0000 -1.0000 4446893 1599741901.60 151.4640 59.9994 32.0000 1.9696 1.9709 401.3764 401.7122 0.0525 -1.0000 -1.0000 4447112 1599741901.70 151.4640 59.9994 32.0000 1.9687 1.9700 401.3913 401.7270 0.0525 -1.0000 -1.0000 4447190 1599741901.80 151.4640 59.9994 32.0000 1.9696 1.9710 401.4353 401.7723 0.0527 -1.0000 -1.0000 4447252 1599741901.90 151.4640 59.9994 32.0000 1.9697 1.9710 401.4066 401.7428 0.0525 -1.0000 -1.0000 4447315 1599741902.00 151.5189 59.9994 32.0000 1.9699 1.9712 401.4602 401.7972 0.0527 -1.0000 -1.0000 4447377 1599741902.10 151.5189 59.9994 32.0000 1.9699 1.9713 401.4629 401.7993 0.0526 -1.0000 -1.0000 4447440 1599741902.20 151.5189 59.9994 32.0000 1.9694 1.9707 401.3958 401.7324 0.0526 -1.0000 -1.0000 4447627 1599741902.30 151.5189 59.9994 32.0000 1.9701 1.9715 401.3915 401.7277 0.0526 -1.0000 -1.0000 4447689 1599741902.40 151.5189 59.9994 32.0000 1.9697 1.9711 401.3906 401.7275 0.0527 -1.0000 -1.0000 4447752 1599741902.50 151.4907 59.9994 32.0000 1.9694 1.9708 401.3458 401.6826 0.0526 -1.0000 -1.0000 4447814 1599741902.60 151.4626 59.9994 32.0000 1.9696 1.9709 401.4164 401.7529 0.0526 -1.0000 -1.0000 4447893 1599741902.70 151.4626 59.9994 32.0000 1.9691 1.9704 401.3371 401.6730 0.0526 -1.0000 -1.0000 4448330 1599741902.80 151.4626 59.9994 32.0000 1.9693 1.9707 401.3543 401.6903 0.0525 -1.0000 -1.0000 4448392 1599741902.90 151.4626 59.9994 32.0000 1.9696 1.9710 401.3714 401.7082 0.0527 -1.0000 -1.0000 4448471 1599741903.00 151.4626 59.9994 32.0000 1.9694 1.9707 401.3175 401.6542 0.0526 -1.0000 -1.0000 4448533 1599741903.10 151.5078 59.9994 32.0000 1.9700 1.9714 401.3702 401.7061 0.0525 -1.0000 -1.0000 4448595 1599741903.20 151.5078 59.9994 32.0000 1.9694 1.9708 401.3959 401.7321 0.0526 -1.0000 -1.0000 4448877 1599741903.30 151.5078 59.9994 32.0000 1.9694 1.9707 401.3611 401.6975 0.0526 -1.0000 -1.0000 4448939 1599741903.40 151.5078 59.9994 32.0000 1.9700 1.9714 401.4832 401.8185 0.0523 -1.0000 -1.0000 4449002 1599741903.50 151.5078 59.9994 32.0000 1.9705 1.9719 401.5243 401.8609 0.0526 -1.0000 -1.0000 4449080 1599741903.60 151.5475 59.9994 32.0000 1.9699 1.9712 401.5108 401.8465 0.0524 -1.0000 -1.0000 4449142 1599741903.70 151.5509 59.9994 32.0000 1.9698 1.9712 401.4475 401.7834 0.0525 -1.0000 -1.0000 4449642 1599741903.80 151.5509 59.9994 32.0000 1.9694 1.9707 401.3806 401.7165 0.0526 -1.0000 -1.0000 4449705 1599741903.90 151.5509 59.9994 32.0000 1.9690 1.9704 401.4567 401.7929 0.0524 -1.0000 -1.0000 4449767 1599741904.00 151.5509 59.9994 32.0000 1.9705 1.9719 401.3882 401.7237 0.0525 -1.0000 -1.0000 4449845 1599741904.10 151.5497 59.9994 32.0000 1.9705 1.9719 401.4943 401.8297 0.0524 -1.0000 -1.0000 4449908 1599741904.20 151.5449 59.9994 32.0000 1.9702 1.9716 401.4470 401.7829 0.0525 -1.0000 -1.0000 4450095 1599741904.30 151.5449 59.9994 32.0000 1.9699 1.9713 401.4844 401.8207 0.0525 -1.0000 -1.0000 4450173 1599741904.40 151.5449 59.9994 32.0000 1.9700 1.9714 401.4272 401.7626 0.0525 -1.0000 -1.0000 4450251 1599741904.50 151.5449 59.9994 32.0000 1.9702 1.9716 401.4116 401.7478 0.0526 -1.0000 -1.0000 4450361 1599741904.60 151.5449 59.9994 32.0000 1.9702 1.9715 401.4211 401.7575 0.0526 -1.0000 -1.0000 4450439 1599741904.70 151.5426 59.9985 32.0000 1.9691 1.9704 401.5006 401.8364 0.0524 -1.0000 -1.0000 4450501 1599741904.80 151.5426 59.9985 32.0000 1.9699 1.9713 401.3915 401.7267 0.0525 -1.0000 -1.0000 4450564 1599741904.90 151.5426 59.9985 32.0000 1.9704 1.9717 401.4695 401.8049 0.0524 -1.0000 -1.0000 4450642 1599741905.00 151.5426 59.9985 32.0000 1.9698 1.9711 401.3697 401.7058 0.0525 -1.0000 -1.0000 4450704 1599741905.10 151.5426 59.9985 32.0000 1.9704 1.9717 401.4419 401.7771 0.0523 -1.0000 -1.0000 4450767 1599741905.20 151.5426 59.9985 32.0000 1.9696 1.9709 401.4827 401.8197 0.0527 -1.0000 -1.0000 4450845 1599741905.30 151.5170 59.9985 32.0000 1.9695 1.9709 401.4305 401.7656 0.0524 -1.0000 -1.0000 4450907 1599741905.40 151.5170 59.9985 32.0000 1.9704 1.9717 401.4650 401.8007 0.0525 -1.0000 -1.0000 4450970 1599741905.50 151.5170 59.9985 32.0000 1.9697 1.9710 401.4748 401.8108 0.0525 -1.0000 -1.0000 4451048 1599741905.60 151.5170 59.9985 32.0000 1.9700 1.9714 401.4018 401.7384 0.0526 -1.0000 -1.0000 4451111 1599741905.70 151.5170 59.9985 32.0000 1.9691 1.9704 401.4022 401.7385 0.0525 -1.0000 -1.0000 4451173 1599741905.80 151.5170 59.9985 32.0000 1.9698 1.9711 401.4183 401.7542 0.0526 -1.0000 -1.0000 4451361 1599741905.90 151.5300 59.9985 32.0000 1.9695 1.9708 401.4438 401.7805 0.0526 -1.0000 -1.0000 4451423 1599741906.00 151.5300 59.9985 32.0000 1.9700 1.9714 401.4431 401.7801 0.0526 -1.0000 -1.0000 4451501 1599741906.10 151.5300 59.9985 32.0000 1.9697 1.9711 401.4354 401.7710 0.0525 -1.0000 -1.0000 4451564 1599741906.20 151.5300 59.9985 32.0000 1.9693 1.9706 401.4174 401.7535 0.0525 -1.0000 -1.0000 4451626 1599741906.30 151.5300 59.9985 32.0000 1.9694 1.9707 401.4695 401.8063 0.0527 -1.0000 -1.0000 4451688 1599741906.40 151.5061 59.9985 32.0000 1.9692 1.9706 401.4419 401.7782 0.0525 -1.0000 -1.0000 4451751 1599741906.50 151.4996 59.9985 32.0000 1.9696 1.9710 401.4424 401.7776 0.0524 -1.0000 -1.0000 4451814 1599741906.60 151.4996 59.9985 32.0000 1.9695 1.9709 401.5124 401.8493 0.0526 -1.0000 -1.0000 4451892 1599741906.70 151.4996 59.9985 32.0000 1.9701 1.9714 401.4009 401.7369 0.0526 -1.0000 -1.0000 4451954 1599741906.80 151.4996 59.9985 32.0000 1.9692 1.9706 401.4550 401.7919 0.0527 -1.0000 -1.0000 4452563 1599741906.90 151.4997 59.9985 32.0000 1.9702 1.9716 401.4275 401.7635 0.0525 -1.0000 -1.0000 4452641 1599741907.00 151.5000 59.9985 32.0000 1.9693 1.9707 401.4473 401.7827 0.0525 -1.0000 -1.0000 4452704 1599741907.10 151.5000 59.9985 32.0000 1.9700 1.9713 401.4337 401.7694 0.0525 -1.0000 -1.0000 4452766 1599741907.20 151.5000 59.9985 32.0000 1.9696 1.9709 401.4479 401.7844 0.0525 -1.0000 -1.0000 4452845 1599741907.30 151.5000 59.9985 32.0000 1.9695 1.9708 401.3829 401.7178 0.0523 -1.0000 -1.0000 4452907 1599741907.40 151.5000 59.9985 32.0000 1.9694 1.9708 401.4365 401.7717 0.0524 -1.0000 -1.0000 4452969 1599741907.50 151.5143 59.9985 32.0000 1.9690 1.9704 401.4537 401.7896 0.0525 -1.0000 -1.0000 4453032 1599741907.60 151.5143 59.9985 32.0000 1.9694 1.9708 401.4695 401.8049 0.0524 -1.0000 -1.0000 4453110 1599741907.70 151.5143 59.9985 32.0000 1.9696 1.9710 401.4803 401.8168 0.0525 -1.0000 -1.0000 4453173 1599741907.80 151.5143 59.9985 32.0000 1.9697 1.9710 401.4688 401.8047 0.0525 -1.0000 -1.0000 4453360 1599741907.90 151.5143 59.9985 32.0000 1.9699 1.9713 401.3621 401.6986 0.0526 -1.0000 -1.0000 4453423 1599741908.00 151.4990 59.9985 32.0000 1.9699 1.9713 401.4547 401.7913 0.0526 -1.0000 -1.0000 4453485 1599741908.10 151.4670 59.9985 32.0000 1.9698 1.9712 401.4409 401.7776 0.0527 -1.0000 -1.0000 4453547 1599741908.20 151.4670 59.9985 32.0000 1.9702 1.9716 401.4521 401.7889 0.0526 -1.0000 -1.0000 4453610 1599741908.30 151.4670 59.9985 32.0000 1.9693 1.9707 401.4320 401.7678 0.0525 -1.0000 -1.0000 4453922 1599741908.40 151.4670 59.9985 32.0000 1.9691 1.9705 401.4158 401.7516 0.0525 -1.0000 -1.0000 4453969 1599741908.50 151.4670 59.9985 32.0000 1.9691 1.9705 401.4379 401.7733 0.0525 -1.0000 -1.0000 4454032 1599741908.60 151.4805 59.9985 32.0000 1.9694 1.9708 401.3983 401.7343 0.0525 -1.0000 -1.0000 4454110 1599741908.70 151.5070 59.9985 32.0000 1.9686 1.9700 401.3954 401.7306 0.0524 -1.0000 -1.0000 4454172 1599741908.80 151.5070 59.9985 32.0000 1.9691 1.9705 401.3788 401.7143 0.0525 -1.0000 -1.0000 4454657 1599741908.90 151.5070 59.9985 32.0000 1.9698 1.9712 401.4799 401.8152 0.0523 -1.0000 -1.0000 4454719 1599741909.00 151.5070 59.9985 32.0000 1.9700 1.9714 401.4396 401.7746 0.0524 -1.0000 -1.0000 4454782 1599741909.10 151.5070 59.9985 32.0000 1.9702 1.9715 401.4289 401.7651 0.0525 -1.0000 -1.0000 4454844 1599741909.20 151.5322 59.9985 32.0000 1.9702 1.9716 401.4616 401.7977 0.0526 -1.0000 -1.0000 4454922 1599741909.30 151.5322 59.9985 32.0000 1.9698 1.9712 401.4327 401.7683 0.0525 -1.0000 -1.0000 4454985 1599741909.40 151.5322 59.9985 32.0000 1.9701 1.9715 401.4346 401.7704 0.0526 -1.0000 -1.0000 4455125 1599741909.50 151.5322 59.9985 32.0000 1.9702 1.9715 401.4859 401.8223 0.0525 -1.0000 -1.0000 4455203 1599741909.60 151.5322 59.9985 32.0000 1.9698 1.9712 401.4659 401.8023 0.0526 -1.0000 -1.0000 4455266 1599741909.70 151.5228 59.9987 32.0000 1.9700 1.9714 401.4091 401.7454 0.0526 -1.0000 -1.0000 4455328 1599741909.80 151.5087 59.9990 32.0000 1.9703 1.9716 401.4373 401.7731 0.0525 -1.0000 -1.0000 4455391 1599741909.90 151.5087 59.9990 32.0000 1.9694 1.9707 401.5108 401.8460 0.0524 -1.0000 -1.0000 4455453 1599741910.00 151.5087 59.9990 32.0000 1.9699 1.9712 401.4627 401.7983 0.0524 -1.0000 -1.0000 4455531 1599741910.10 151.5087 59.9990 32.0000 1.9695 1.9709 401.4622 401.7975 0.0524 -1.0000 -1.0000 4455594 1599741910.20 151.5087 59.9990 32.0000 1.9699 1.9713 401.5028 401.8380 0.0524 -1.0000 -1.0000 4455656 1599741910.30 151.5087 59.9990 32.0000 1.9697 1.9710 401.4410 401.7769 0.0525 -1.0000 -1.0000 4455734 1599741910.40 151.5010 59.9990 32.0000 1.9693 1.9706 401.5278 401.8640 0.0525 -1.0000 -1.0000 4456359 1599741910.50 151.5010 59.9990 32.0000 1.9699 1.9712 401.5067 401.8425 0.0525 -1.0000 -1.0000 4456422 1599741910.60 151.5010 59.9990 32.0000 1.9694 1.9708 401.5289 401.8647 0.0525 -1.0000 -1.0000 4456500 1599741910.70 151.5010 59.9990 32.0000 1.9700 1.9714 401.4596 401.7951 0.0525 -1.0000 -1.0000 4456562 1599741910.80 151.5010 59.9990 32.0000 1.9699 1.9713 401.4688 401.8059 0.0526 -1.0000 -1.0000 4456625 1599741910.90 151.5010 59.9990 32.0000 1.9700 1.9714 401.5155 401.8511 0.0524 -1.0000 -1.0000 4457156 1599741911.00 151.5369 59.9990 32.0000 1.9702 1.9716 401.4111 401.7472 0.0525 -1.0000 -1.0000 4457218 1599741911.10 151.5369 59.9990 32.0000 1.9700 1.9714 401.4705 401.8060 0.0524 -1.0000 -1.0000 4457281 1599741911.20 151.5369 59.9990 32.0000 1.9703 1.9717 401.5061 401.8420 0.0525 -1.0000 -1.0000 4457359 1599741911.30 151.5369 59.9990 32.0000 1.9699 1.9712 401.5297 401.8651 0.0524 -1.0000 -1.0000 4457422 1599741911.40 151.5369 59.9990 32.0000 1.9699 1.9713 401.5001 401.8355 0.0524 -1.0000 -1.0000 4457484 1599741911.50 151.4844 59.9990 32.0000 1.9691 1.9705 401.4101 401.7450 0.0524 -1.0000 -1.0000 4457562 1599741911.60 151.4844 59.9990 32.0000 1.9692 1.9705 401.4668 401.8025 0.0525 -1.0000 -1.0000 4457625 1599741911.70 151.4844 59.9990 32.0000 1.9697 1.9711 401.4407 401.7774 0.0525 -1.0000 -1.0000 4457687 1599741911.80 151.4844 59.9990 32.0000 1.9689 1.9703 401.4168 401.7534 0.0527 -1.0000 -1.0000 4457750 1599741911.90 151.4844 59.9990 32.0000 1.9691 1.9704 401.3891 401.7248 0.0525 -1.0000 -1.0000 4457812 1599741912.00 151.5060 59.9990 32.0000 1.9690 1.9704 401.4350 401.7710 0.0525 -1.0000 -1.0000 4457890 1599741912.10 151.5227 59.9990 32.0000 1.9697 1.9710 401.3941 401.7294 0.0524 -1.0000 -1.0000 4457953 1599741912.20 151.5227 59.9990 32.0000 1.9699 1.9713 401.3755 401.7099 0.0523 -1.0000 -1.0000 4458015 1599741912.30 151.5227 59.9990 32.0000 1.9700 1.9714 401.4584 401.7940 0.0525 -1.0000 -1.0000 4458093 1599741912.40 151.5227 59.9990 32.0000 1.9696 1.9710 401.4297 401.7645 0.0523 -1.0000 -1.0000 4458156 1599741912.50 151.5227 59.9990 32.0000 1.9693 1.9707 401.3352 401.6703 0.0524 -1.0000 -1.0000 4458218 1599741912.60 151.4829 59.9990 32.0000 1.9696 1.9709 401.4311 401.7666 0.0524 -1.0000 -1.0000 4458296 1599741912.70 151.4829 59.9990 32.0000 1.9692 1.9706 401.4666 401.8023 0.0525 -1.0000 -1.0000 4458359 1599741912.80 151.4829 59.9990 32.0000 1.9694 1.9708 401.4332 401.7687 0.0525 -1.0000 -1.0000 4458421 1599741912.90 151.4829 59.9990 32.0000 1.9692 1.9705 401.4175 401.7535 0.0525 -1.0000 -1.0000 4458859 1599741913.00 151.4829 59.9990 32.0000 1.9693 1.9707 401.3568 401.6924 0.0524 -1.0000 -1.0000 4458921 1599741913.10 151.4829 59.9990 32.0000 1.9691 1.9704 401.3418 401.6776 0.0525 -1.0000 -1.0000 4458984 1599741913.20 151.4829 59.9990 32.0000 1.9692 1.9706 401.4192 401.7556 0.0525 -1.0000 -1.0000 4459062 1599741913.30 151.4829 59.9990 32.0000 1.9694 1.9707 401.4465 401.7821 0.0524 -1.0000 -1.0000 4459124 1599741913.40 151.4829 59.9990 32.0000 1.9694 1.9708 401.3748 401.7100 0.0524 -1.0000 -1.0000 4459187 1599741913.50 151.4829 59.9990 32.0000 1.9688 1.9702 401.4292 401.7644 0.0524 -1.0000 -1.0000 4459374 1599741913.60 151.4829 59.9990 32.0000 1.9697 1.9710 401.4005 401.7365 0.0525 -1.0000 -1.0000 4459437 1599741913.70 151.4829 59.9990 32.0000 1.9693 1.9706 401.3671 401.7029 0.0525 -1.0000 -1.0000 4459515 1599741913.80 151.5194 59.9990 32.0000 1.9697 1.9711 401.3786 401.7143 0.0525 -1.0000 -1.0000 4459577 1599741913.90 151.5194 59.9990 32.0000 1.9695 1.9708 401.3942 401.7302 0.0525 -1.0000 -1.0000 4459640 1599741914.00 151.5194 59.9990 32.0000 1.9698 1.9711 401.4491 401.7851 0.0525 -1.0000 -1.0000 4459718 1599741914.10 151.5194 59.9990 32.0000 1.9698 1.9712 401.4388 401.7744 0.0525 -1.0000 -1.0000 4459780 1599741914.20 151.5194 59.9990 32.0000 1.9696 1.9709 401.3838 401.7191 0.0524 -1.0000 -1.0000 4459843 1599741914.30 151.5147 59.9990 32.0000 1.9701 1.9714 401.4302 401.7667 0.0526 -1.0000 -1.0000 4459921 1599741914.40 151.4768 59.9990 32.0000 1.9699 1.9713 401.4468 401.7831 0.0526 -1.0000 -1.0000 4459983 1599741914.50 151.4768 59.9990 32.0000 1.9694 1.9707 401.3643 401.7008 0.0526 -1.0000 -1.0000 4500155 1599741914.60 151.4768 59.9990 32.0000 1.9691 1.9705 401.3927 401.7286 0.0526 -1.0000 -1.0000 4500218 1599741914.70 151.4768 59.9990 32.0000 1.9698 1.9712 401.3544 401.6903 0.0524 -1.0000 -1.0000 4500280 1599741914.80 151.4768 59.9990 32.0000 1.9697 1.9711 401.4566 401.7923 0.0525 -1.0000 -1.0000 4500343 1599741914.90 151.5663 59.9992 32.0000 1.9694 1.9707 401.4036 401.7398 0.0526 -1.0000 -1.0000 4500421 1599741915.00 151.5663 59.9992 32.0000 1.9695 1.9709 401.3806 401.7160 0.0524 -1.0000 -1.0000 4500671 1599741915.10 151.5663 59.9992 32.0000 1.9702 1.9716 401.4541 401.7898 0.0525 -1.0000 -1.0000 4500733 1599741915.20 151.5663 59.9992 32.0000 1.9700 1.9713 401.4651 401.8003 0.0524 -1.0000 -1.0000 4500796 1599741915.30 151.5663 59.9992 32.0000 1.9705 1.9718 401.4516 401.7865 0.0523 -1.0000 -1.0000 4500858 1599741915.40 151.5458 59.9992 32.0000 1.9698 1.9712 401.4202 401.7563 0.0525 -1.0000 -1.0000 4500921 1599741915.50 151.5003 59.9992 32.0000 1.9699 1.9713 401.4133 401.7486 0.0524 -1.0000 -1.0000 4501108 1599741915.60 151.5003 59.9992 32.0000 1.9697 1.9710 401.4006 401.7365 0.0525 -1.0000 -1.0000 4501171 1599741915.70 151.5003 59.9992 32.0000 1.9697 1.9711 401.4317 401.7678 0.0525 -1.0000 -1.0000 4501249 1599741915.80 151.5003 59.9992 32.0000 1.9694 1.9707 401.4076 401.7433 0.0524 -1.0000 -1.0000 4501311 1599741915.90 151.5003 59.9992 32.0000 1.9694 1.9708 401.3255 401.6603 0.0524 -1.0000 -1.0000 4501374 1599741916.00 151.5037 59.9992 32.0000 1.9697 1.9711 401.4001 401.7351 0.0523 -1.0000 -1.0000 4501920 1599741916.10 151.5037 59.9992 32.0000 1.9699 1.9712 401.4137 401.7482 0.0523 -1.0000 -1.0000 4501983 1599741916.20 151.5037 59.9992 32.0000 1.9698 1.9712 401.4037 401.7390 0.0524 -1.0000 -1.0000 4502045 1599741916.30 151.5037 59.9992 32.0000 1.9706 1.9720 401.4037 401.7394 0.0525 -1.0000 -1.0000 4502124 1599741916.40 151.5037 59.9992 32.0000 1.9699 1.9713 401.4210 401.7567 0.0524 -1.0000 -1.0000 4502186 1599741916.50 151.5096 59.9992 32.0000 1.9697 1.9710 401.3264 401.6630 0.0526 -1.0000 -1.0000 4502358 1599741916.60 151.5096 59.9992 32.0000 1.9699 1.9712 401.3974 401.7335 0.0525 -1.0000 -1.0000 4502467 1599741916.70 151.5096 59.9992 32.0000 1.9699 1.9713 401.4503 401.7856 0.0524 -1.0000 -1.0000 4502530 1599741916.80 151.5096 59.9992 32.0000 1.9693 1.9706 401.4353 401.7699 0.0523 -1.0000 -1.0000 4502592 1599741916.90 151.5096 59.9992 32.0000 1.9695 1.9709 401.4258 401.7616 0.0525 -1.0000 -1.0000 4502686 1599741917.00 151.5096 59.9992 32.0000 1.9696 1.9710 401.3916 401.7273 0.0525 -1.0000 -1.0000 4502748 1599741917.10 151.5278 59.9992 32.0000 1.9695 1.9708 401.4465 401.7827 0.0525 -1.0000 -1.0000 4502842 1599741917.20 151.5278 59.9992 32.0000 1.9692 1.9706 401.4602 401.7954 0.0525 -1.0000 -1.0000 4502920 1599741917.30 151.5278 59.9992 32.0000 1.9696 1.9710 401.3960 401.7319 0.0525 -1.0000 -1.0000 4502983 1599741917.40 151.5278 59.9992 32.0000 1.9698 1.9712 401.3998 401.7357 0.0525 -1.0000 -1.0000 4503045 1599741917.50 151.5278 59.9992 32.0000 1.9693 1.9707 401.4746 401.8101 0.0525 -1.0000 -1.0000 4503108 1599741917.60 151.5278 59.9992 32.0000 1.9694 1.9708 401.3738 401.7095 0.0525 -1.0000 -1.0000 4503170 1599741917.70 151.5216 59.9992 32.0000 1.9689 1.9703 401.4357 401.7716 0.0525 -1.0000 -1.0000 4503248 1599741917.80 151.5216 59.9992 32.0000 1.9693 1.9706 401.3339 401.6694 0.0524 -1.0000 -1.0000 4503311 1599741917.90 151.5216 59.9992 32.0000 1.9696 1.9710 401.4328 401.7685 0.0525 -1.0000 -1.0000 4503389 1599741918.00 151.5216 59.9992 32.0000 1.9704 1.9718 401.4082 401.7440 0.0525 -1.0000 -1.0000 4503451 1599741918.10 151.5203 59.9992 32.0000 1.9697 1.9710 401.4815 401.8169 0.0524 -1.0000 -1.0000 4503514 1599741918.20 151.4995 59.9992 32.0000 1.9696 1.9709 401.3933 401.7291 0.0524 -1.0000 -1.0000 4503576 1599741918.30 151.4995 59.9992 32.0000 1.9699 1.9712 401.4277 401.7624 0.0523 -1.0000 -1.0000 4503654 1599741918.40 151.4995 59.9992 32.0000 1.9698 1.9712 401.4358 401.7717 0.0525 -1.0000 -1.0000 4503717 1599741918.50 151.4995 59.9992 32.0000 1.9694 1.9708 401.4263 401.7622 0.0524 -1.0000 -1.0000 4503779 1599741918.60 151.4995 59.9992 32.0000 1.9694 1.9707 401.4216 401.7569 0.0524 -1.0000 -1.0000 4504436 1599741918.70 151.4995 59.9992 32.0000 1.9692 1.9706 401.4564 401.7924 0.0525 -1.0000 -1.0000 4504498 1599741918.80 151.4386 59.9992 32.0000 1.9692 1.9706 401.4296 401.7657 0.0525 -1.0000 -1.0000 4504561 1599741918.90 151.4386 59.9992 32.0000 1.9693 1.9707 401.4674 401.8028 0.0524 -1.0000 -1.0000 4504639 1599741919.00 151.4386 59.9992 32.0000 1.9697 1.9711 401.4203 401.7557 0.0524 -1.0000 -1.0000 4504701 1599741919.10 151.4386 59.9992 32.0000 1.9696 1.9709 401.4177 401.7534 0.0525 -1.0000 -1.0000 4504764 1599741919.20 151.4386 59.9992 32.0000 1.9701 1.9714 401.4195 401.7552 0.0524 -1.0000 -1.0000 4504826 1599741919.30 151.4960 59.9992 32.0000 1.9699 1.9713 401.4586 401.7934 0.0523 -1.0000 -1.0000 4504889 1599741919.40 151.5325 59.9992 32.0000 1.9697 1.9711 401.5083 401.8441 0.0525 -1.0000 -1.0000 4504951 1599741919.50 151.5325 59.9992 32.0000 1.9701 1.9715 401.4091 401.7447 0.0524 -1.0000 -1.0000 4505029 1599741919.60 151.5325 59.9992 32.0000 1.9694 1.9707 401.4548 401.7910 0.0525 -1.0000 -1.0000 4505170 1599741919.70 151.5325 59.9992 32.0000 1.9694 1.9708 401.4000 401.7353 0.0525 -1.0000 -1.0000 4505232 1599741919.80 151.5325 59.9992 32.0000 1.9696 1.9710 401.3893 401.7244 0.0524 -1.0000 -1.0000 4505295 1599741919.90 151.4746 59.9994 32.0000 1.9696 1.9709 401.4482 401.7840 0.0525 -1.0000 -1.0000 4505357 1599741920.00 151.4481 59.9994 32.0000 1.9692 1.9705 401.4924 401.8286 0.0526 -1.0000 -1.0000 4505435 1599741920.10 151.4298 59.9994 32.0000 1.9700 1.9714 401.4056 401.7405 0.0523 -1.0000 -1.0000 4505685 1599741920.20 151.4298 59.9994 32.0000 1.9692 1.9706 401.4512 401.7858 0.0524 -1.0000 -1.0000 4505748 1599741920.30 151.4298 59.9994 32.0000 1.9690 1.9704 401.4034 401.7387 0.0524 -1.0000 -1.0000 4505810 1599741920.40 151.4298 59.9994 32.0000 1.9694 1.9707 401.3535 401.6891 0.0525 -1.0000 -1.0000 4505873 1599741920.50 151.4298 59.9994 32.0000 1.9701 1.9715 401.3917 401.7273 0.0525 -1.0000 -1.0000 4505935 1599741920.60 151.4298 59.9994 32.0000 1.9688 1.9702 401.3802 401.7157 0.0524 -1.0000 -1.0000 4506013 1599741920.70 151.4298 59.9994 32.0000 1.9686 1.9699 401.3852 401.7208 0.0525 -1.0000 -1.0000 4506138 1599741920.80 151.4298 59.9994 32.0000 1.9694 1.9707 401.3898 401.7252 0.0523 -1.0000 -1.0000 4506201 1599741920.90 151.4298 59.9994 32.0000 1.9693 1.9707 401.3761 401.7113 0.0525 -1.0000 -1.0000 4506279 1599741921.00 151.4309 59.9994 32.0000 1.9694 1.9707 401.4553 401.7912 0.0525 -1.0000 -1.0000 4506341 1599741921.10 151.4334 59.9994 32.0000 1.9694 1.9707 401.3781 401.7141 0.0525 -1.0000 -1.0000 4506404 1599741921.20 151.4334 59.9994 32.0000 1.9694 1.9707 401.3939 401.7291 0.0524 -1.0000 -1.0000 4507154 1599741921.30 151.4334 59.9994 32.0000 1.9691 1.9704 401.3745 401.7105 0.0525 -1.0000 -1.0000 4507216 1599741921.40 151.4334 59.9994 32.0000 1.9694 1.9708 401.4298 401.7658 0.0526 -1.0000 -1.0000 4507279 1599741921.50 151.4334 59.9994 32.0000 1.9698 1.9712 401.4135 401.7482 0.0524 -1.0000 -1.0000 4507357 1599741921.60 151.5425 59.9994 32.0000 1.9699 1.9713 401.4463 401.7823 0.0525 -1.0000 -1.0000 4507419 1599741921.70 151.5425 59.9994 32.0000 1.9691 1.9705 401.4561 401.7922 0.0526 -1.0000 -1.0000 4507497 1599741921.80 151.5425 59.9994 32.0000 1.9696 1.9709 401.3959 401.7307 0.0524 -1.0000 -1.0000 4507560 1599741921.90 151.5425 59.9994 32.0000 1.9695 1.9709 401.4430 401.7788 0.0525 -1.0000 -1.0000 4507622 1599741922.00 151.5425 59.9994 32.0000 1.9696 1.9710 401.4999 401.8360 0.0525 -1.0000 -1.0000 4507685 1599741922.10 151.5121 59.9994 32.0000 1.9700 1.9714 401.4145 401.7495 0.0524 -1.0000 -1.0000 4507747 1599741922.20 151.4891 59.9994 32.0000 1.9694 1.9708 401.3720 401.7078 0.0525 -1.0000 -1.0000 4507872 1599741922.30 151.4891 59.9994 32.0000 1.9698 1.9712 401.4260 401.7606 0.0522 -1.0000 -1.0000 4507950 1599741922.40 151.4891 59.9994 32.0000 1.9697 1.9711 401.5207 401.8569 0.0524 -1.0000 -1.0000 4508013 1599741922.50 151.4891 59.9994 32.0000 1.9689 1.9702 401.4086 401.7435 0.0524 -1.0000 -1.0000 4508075 1599741922.60 151.4891 59.9994 32.0000 1.9699 1.9712 401.4766 401.8114 0.0524 -1.0000 -1.0000 4508153 1599741922.70 151.5254 59.9994 32.0000 1.9693 1.9707 401.4915 401.8271 0.0524 -1.0000 -1.0000 4508357 1599741922.80 151.5254 59.9994 32.0000 1.9690 1.9703 401.4203 401.7556 0.0524 -1.0000 -1.0000 4508419 1599741922.90 151.5254 59.9994 32.0000 1.9694 1.9708 401.3679 401.7034 0.0524 -1.0000 -1.0000 4508497 1599741923.00 151.5254 59.9994 32.0000 1.9695 1.9709 401.4638 401.7995 0.0524 -1.0000 -1.0000 4508560 1599741923.10 151.5254 59.9994 32.0000 1.9699 1.9712 401.4814 401.8160 0.0524 -1.0000 -1.0000 4508622 1599741923.20 151.5254 59.9994 32.0000 1.9694 1.9707 401.3766 401.7125 0.0525 -1.0000 -1.0000 4508903 1599741923.30 151.5254 59.9994 32.0000 1.9699 1.9712 401.3879 401.7232 0.0524 -1.0000 -1.0000 4508966 1599741923.40 151.5254 59.9994 32.0000 1.9696 1.9709 401.4893 401.8248 0.0525 -1.0000 -1.0000 4509028 1599741923.50 151.5254 59.9994 32.0000 1.9693 1.9706 401.4996 401.8354 0.0524 -1.0000 -1.0000 4509106 1599741923.60 151.5254 59.9994 32.0000 1.9693 1.9706 401.5164 401.8525 0.0525 -1.0000 -1.0000 4509169 1599741923.70 151.5254 59.9994 32.0000 1.9700 1.9714 401.5014 401.8372 0.0525 -1.0000 -1.0000 4509356 1599741923.80 151.5383 59.9994 32.0000 1.9690 1.9704 401.4388 401.7742 0.0524 -1.0000 -1.0000 4509419 1599741923.90 151.5383 59.9994 32.0000 1.9695 1.9708 401.4635 401.7992 0.0524 -1.0000 -1.0000 4509497 1599741924.00 151.5383 59.9994 32.0000 1.9703 1.9717 401.4444 401.7799 0.0525 -1.0000 -1.0000 4509559 1599741924.10 151.5383 59.9994 32.0000 1.9702 1.9715 401.3972 401.7329 0.0525 -1.0000 -1.0000 4509622 1599741924.20 151.5383 59.9994 32.0000 1.9701 1.9714 401.4668 401.8018 0.0524 -1.0000 -1.0000 4509684 1599741924.30 151.5396 59.9994 32.0000 1.9698 1.9712 401.4206 401.7557 0.0523 -1.0000 -1.0000 4509762 1599741924.40 151.5426 59.9994 32.0000 1.9696 1.9709 401.4970 401.8320 0.0524 -1.0000 -1.0000 4509825 1599741924.50 151.5426 59.9994 32.0000 1.9702 1.9716 401.4905 401.8261 0.0524 -1.0000 -1.0000 4509887 1599741924.60 151.5426 59.9994 32.0000 1.9707 1.9721 401.4965 401.8319 0.0525 -1.0000 -1.0000 4509965 1599741924.70 151.5426 59.9994 32.0000 1.9703 1.9716 401.4342 401.7691 0.0523 -1.0000 -1.0000 4510028 1599741924.80 151.5426 59.9994 32.0000 1.9696 1.9709 401.4414 401.7758 0.0523 -1.0000 -1.0000 4510606 1599741924.90 151.5160 59.9993 32.0000 1.9693 1.9707 401.4659 401.8013 0.0525 -1.0000 -1.0000 4510668 1599741925.00 151.5160 59.9993 32.0000 1.9697 1.9711 401.4063 401.7410 0.0523 -1.0000 -1.0000 4510731 1599741925.10 151.5160 59.9993 32.0000 1.9695 1.9708 401.4410 401.7765 0.0524 -1.0000 -1.0000 4510793 1599741925.20 151.5160 59.9993 32.0000 1.9695 1.9708 401.4346 401.7698 0.0524 -1.0000 -1.0000 4510871 1599741925.30 151.5160 59.9993 32.0000 1.9697 1.9711 401.4255 401.7604 0.0523 -1.0000 -1.0000 4510934 1599741925.40 151.5007 59.9993 32.0000 1.9692 1.9706 401.3909 401.7250 0.0521 -1.0000 -1.0000 4510997 1599741925.50 151.4934 59.9993 32.0000 1.9698 1.9712 401.3690 401.7041 0.0524 -1.0000 -1.0000 4511075 1599741925.60 151.4934 59.9993 32.0000 1.9702 1.9716 401.3705 401.7056 0.0524 -1.0000 -1.0000 4511137 1599741925.70 151.4934 59.9993 32.0000 1.9695 1.9709 401.4252 401.7600 0.0523 -1.0000 -1.0000 4511215 1599741925.80 151.4934 59.9993 32.0000 1.9694 1.9707 401.4587 401.7927 0.0523 -1.0000 -1.0000 4511278 1599741925.90 151.4934 59.9993 32.0000 1.9695 1.9709 401.4384 401.7736 0.0524 -1.0000 -1.0000 4511340 1599741926.00 151.5039 59.9993 32.0000 1.9697 1.9710 401.4789 401.8138 0.0524 -1.0000 -1.0000 4511403 1599741926.10 151.5039 59.9993 32.0000 1.9699 1.9712 401.4268 401.7613 0.0523 -1.0000 -1.0000 4511465 1599741926.20 151.5039 59.9993 32.0000 1.9697 1.9710 401.3953 401.7300 0.0524 -1.0000 -1.0000 4511528 1599741926.30 151.5039 59.9993 32.0000 1.9697 1.9711 401.3864 401.7215 0.0524 -1.0000 -1.0000 4511918 1599741926.40 151.5039 59.9993 32.0000 1.9695 1.9708 401.4635 401.7978 0.0523 -1.0000 -1.0000 4511981 1599741926.50 151.5828 59.9993 32.0000 1.9704 1.9717 401.4043 401.7392 0.0524 -1.0000 -1.0000 4512043 1599741926.60 151.5828 59.9993 32.0000 1.9700 1.9714 401.4958 401.8311 0.0524 -1.0000 -1.0000 4512121 1599741926.70 151.5828 59.9993 32.0000 1.9692 1.9705 401.4734 401.8087 0.0524 -1.0000 -1.0000 4512184 1599741926.80 151.5828 59.9993 32.0000 1.9690 1.9704 401.4429 401.7782 0.0524 -1.0000 -1.0000 4512418 1599741926.90 151.5828 59.9993 32.0000 1.9701 1.9715 401.4816 401.8159 0.0523 -1.0000 -1.0000 4512496 1599741927.00 151.5828 59.9993 32.0000 1.9698 1.9711 401.3916 401.7271 0.0525 -1.0000 -1.0000 4512559 1599741927.10 151.4542 59.9993 32.0000 1.9697 1.9711 401.4176 401.7531 0.0524 -1.0000 -1.0000 4512621 1599741927.20 151.4418 59.9993 32.0000 1.9700 1.9714 401.3348 401.6708 0.0525 -1.0000 -1.0000 4512699 1599741927.30 151.4418 59.9993 32.0000 1.9688 1.9702 401.4016 401.7368 0.0524 -1.0000 -1.0000 4512762 1599741927.40 151.4418 59.9993 32.0000 1.9686 1.9699 401.4331 401.7688 0.0524 -1.0000 -1.0000 4512902 1599741927.50 151.4418 59.9993 32.0000 1.9693 1.9706 401.3919 401.7275 0.0525 -1.0000 -1.0000 4512965 1599741927.60 151.4447 59.9993 32.0000 1.9699 1.9713 401.3969 401.7324 0.0524 -1.0000 -1.0000 4513027 1599741927.70 151.4745 59.9993 32.0000 1.9695 1.9709 401.4248 401.7596 0.0523 -1.0000 -1.0000 4513105 1599741927.80 151.4745 59.9993 32.0000 1.9688 1.9702 401.4257 401.7604 0.0524 -1.0000 -1.0000 4513168 1599741927.90 151.4745 59.9993 32.0000 1.9694 1.9708 401.4543 401.7902 0.0524 -1.0000 -1.0000 4513621 1599741928.00 151.4745 59.9993 32.0000 1.9692 1.9706 401.4194 401.7543 0.0523 -1.0000 -1.0000 4513699 1599741928.10 151.4745 59.9993 32.0000 1.9689 1.9703 401.4176 401.7533 0.0525 -1.0000 -1.0000 4513762 1599741928.20 151.5071 59.9993 32.0000 1.9695 1.9709 401.4285 401.7644 0.0525 -1.0000 -1.0000 4513824 1599741928.30 151.5071 59.9993 32.0000 1.9699 1.9712 401.4273 401.7626 0.0524 -1.0000 -1.0000 4513902 1599741928.40 151.5071 59.9993 32.0000 1.9699 1.9713 401.3857 401.7212 0.0524 -1.0000 -1.0000 4514183 1599741928.50 151.5071 59.9993 32.0000 1.9700 1.9714 401.4512 401.7867 0.0525 -1.0000 -1.0000 4514246 1599741928.60 151.5071 59.9993 32.0000 1.9699 1.9713 401.4773 401.8129 0.0524 -1.0000 -1.0000 4514324 1599741928.70 151.5063 59.9993 32.0000 1.9696 1.9710 401.3862 401.7206 0.0524 -1.0000 -1.0000 4514386 1599741928.80 151.5033 59.9993 32.0000 1.9690 1.9704 401.4327 401.7688 0.0525 -1.0000 -1.0000 4514449 1599741928.90 151.5033 59.9993 32.0000 1.9698 1.9711 401.4582 401.7934 0.0524 -1.0000 -1.0000 4514683 1599741929.00 151.5033 59.9993 32.0000 1.9698 1.9711 401.4297 401.7655 0.0524 -1.0000 -1.0000 4514746 1599741929.10 151.5033 59.9993 32.0000 1.9694 1.9708 401.4364 401.7710 0.0523 -1.0000 -1.0000 4514808 1599741929.20 151.5033 59.9993 32.0000 1.9695 1.9708 401.4113 401.7460 0.0524 -1.0000 -1.0000 4514886 1599741929.30 151.4876 59.9993 32.0000 1.9698 1.9711 401.3995 401.7351 0.0524 -1.0000 -1.0000 4514949 1599741929.40 151.4876 59.9993 32.0000 1.9693 1.9706 401.3779 401.7128 0.0523 -1.0000 -1.0000 4515183 1599741929.50 151.4876 59.9993 32.0000 1.9691 1.9705 401.3609 401.6957 0.0524 -1.0000 -1.0000 4515261 1599741929.60 151.4876 59.9993 32.0000 1.9696 1.9710 401.3546 401.6904 0.0525 -1.0000 -1.0000 4515324 1599741929.70 151.4876 59.9993 32.0000 1.9692 1.9705 401.3931 401.7285 0.0524 -1.0000 -1.0000 4515386 1599741929.80 151.4870 59.9994 32.0000 1.9697 1.9711 401.4280 401.7637 0.0524 -1.0000 -1.0000 4515449 1599741929.90 151.4863 59.9994 32.0000 1.9697 1.9711 401.3926 401.7277 0.0524 -1.0000 -1.0000 4515699 1599741930.00 151.4863 59.9994 32.0000 1.9693 1.9707 401.4663 401.8015 0.0524 -1.0000 -1.0000 4515777 1599741930.10 151.4863 59.9994 32.0000 1.9691 1.9705 401.3707 401.7062 0.0524 -1.0000 -1.0000 4515839 1599741930.20 151.4863 59.9994 32.0000 1.9692 1.9706 401.3812 401.7162 0.0523 -1.0000 -1.0000 4515902 1599741930.30 151.4863 59.9994 32.0000 1.9694 1.9707 401.3589 401.6937 0.0524 -1.0000 -1.0000 4515964 1599741930.40 151.4863 59.9994 32.0000 1.9690 1.9703 401.3951 401.7300 0.0524 -1.0000 -1.0000 4516027 1599741930.50 151.4754 59.9994 32.0000 1.9694 1.9708 401.4103 401.7453 0.0524 -1.0000 -1.0000 4516089 1599741930.60 151.4748 59.9994 32.0000 1.9691 1.9705 401.3428 401.6779 0.0524 -1.0000 -1.0000 4516167 1599741930.70 151.4748 59.9994 32.0000 1.9688 1.9702 401.5085 401.8442 0.0525 -1.0000 -1.0000 4516230 1599741930.80 151.4748 59.9994 32.0000 1.9699 1.9712 401.3739 401.7092 0.0524 -1.0000 -1.0000 4516292 1599741930.90 151.4748 59.9994 32.0000 1.9696 1.9709 401.3863 401.7218 0.0525 -1.0000 -1.0000 4517136 1599741931.00 151.4802 59.9994 32.0000 1.9694 1.9707 401.5159 401.8501 0.0523 -1.0000 -1.0000 4517198 1599741931.10 151.5049 59.9994 32.0000 1.9697 1.9711 401.3953 401.7302 0.0524 -1.0000 -1.0000 4517261 1599741931.20 151.5049 59.9994 32.0000 1.9697 1.9711 401.4345 401.7697 0.0524 -1.0000 -1.0000 4517339 1599741931.30 151.5049 59.9994 32.0000 1.9703 1.9717 401.4862 401.8215 0.0524 -1.0000 -1.0000 4517401 1599741931.40 151.5049 59.9994 32.0000 1.9694 1.9707 401.3982 401.7336 0.0524 -1.0000 -1.0000 4517464 1599741931.50 151.5049 59.9994 32.0000 1.9697 1.9711 401.3556 401.6915 0.0525 -1.0000 -1.0000 4517542 1599741931.60 151.4809 59.9994 32.0000 1.9691 1.9705 401.3877 401.7223 0.0523 -1.0000 -1.0000 4517605 1599741931.70 151.4786 59.9994 32.0000 1.9697 1.9711 401.3982 401.7337 0.0525 -1.0000 -1.0000 4517682 1599741931.80 151.4786 59.9994 32.0000 1.9697 1.9711 401.4586 401.7929 0.0523 -1.0000 -1.0000 4517745 1599741931.90 151.4786 59.9994 32.0000 1.9695 1.9709 401.4177 401.7525 0.0523 -1.0000 -1.0000 4517792 1599741932.00 151.4786 59.9994 32.0000 1.9696 1.9710 401.4244 401.7596 0.0524 -1.0000 -1.0000 4517917 1599741932.10 151.4786 59.9994 32.0000 1.9696 1.9710 401.4063 401.7414 0.0524 -1.0000 -1.0000 4517979 1599741932.20 151.4819 59.9994 32.0000 1.9691 1.9704 401.3939 401.7290 0.0524 -1.0000 -1.0000 4518042 1599741932.30 151.4870 59.9994 32.0000 1.9697 1.9711 401.4716 401.8074 0.0525 -1.0000 -1.0000 4518104 1599741932.40 151.4870 59.9994 32.0000 1.9695 1.9708 401.4825 401.8173 0.0523 -1.0000 -1.0000 4518167 1599741932.50 151.4870 59.9994 32.0000 1.9695 1.9709 401.4608 401.7963 0.0524 -1.0000 -1.0000 4518229 1599741932.60 151.4870 59.9994 32.0000 1.9696 1.9709 401.4505 401.7858 0.0524 -1.0000 -1.0000 4518308 1599741932.70 151.4870 59.9994 32.0000 1.9699 1.9712 401.4405 401.7748 0.0523 -1.0000 -1.0000 4518370 1599741932.80 151.4870 59.9994 32.0000 1.9696 1.9709 401.4279 401.7626 0.0524 -1.0000 -1.0000 4518432 1599741932.90 151.4870 59.9994 32.0000 1.9687 1.9700 401.4261 401.7612 0.0524 -1.0000 -1.0000 4518511 1599741933.00 151.4870 59.9994 32.0000 1.9696 1.9709 401.4202 401.7553 0.0524 -1.0000 -1.0000 4518729 1599741933.10 151.4870 59.9994 32.0000 1.9701 1.9715 401.3548 401.6900 0.0524 -1.0000 -1.0000 4518792 1599741933.20 151.4870 59.9994 32.0000 1.9695 1.9709 401.2999 401.6336 0.0522 -1.0000 -1.0000 4518932 1599741933.30 151.4665 59.9994 32.0000 1.9690 1.9703 401.4212 401.7559 0.0524 -1.0000 -1.0000 4518995 1599741933.40 151.4640 59.9994 32.0000 1.9695 1.9708 401.4591 401.7948 0.0524 -1.0000 -1.0000 4519057 1599741933.50 151.4640 59.9994 32.0000 1.9691 1.9704 401.4031 401.7383 0.0524 -1.0000 -1.0000 4519135 1599741933.60 151.4640 59.9994 32.0000 1.9696 1.9710 401.4287 401.7638 0.0523 -1.0000 -1.0000 4519198 1599741933.70 151.4640 59.9994 32.0000 1.9693 1.9707 401.4804 401.8148 0.0523 -1.0000 -1.0000 4519276 1599741933.80 151.4662 59.9994 32.0000 1.9693 1.9706 401.3749 401.7107 0.0525 -1.0000 -1.0000 4519339 1599741933.90 151.4901 59.9994 32.0000 1.9694 1.9708 401.4562 401.7920 0.0524 -1.0000 -1.0000 4519401 1599741934.00 151.4901 59.9994 32.0000 1.9696 1.9710 401.4154 401.7504 0.0524 -1.0000 -1.0000 4519479 1599741934.10 151.4901 59.9994 32.0000 1.9698 1.9711 401.3983 401.7340 0.0526 -1.0000 -1.0000 4519542 1599741934.20 151.4901 59.9994 32.0000 1.9697 1.9710 401.4967 401.8321 0.0522 -1.0000 -1.0000 4519604 1599741934.30 151.4901 59.9994 32.0000 1.9696 1.9709 401.4405 401.7755 0.0524 -1.0000 -1.0000 4519682 1599741934.40 151.5072 59.9994 32.0000 1.9698 1.9712 401.4254 401.7604 0.0523 -1.0000 -1.0000 4519745 1599741934.50 151.5072 59.9994 32.0000 1.9698 1.9711 401.4168 401.7520 0.0525 -1.0000 -1.0000 4520166 1599741934.60 151.5072 59.9994 32.0000 1.9693 1.9707 401.4413 401.7768 0.0525 -1.0000 -1.0000 4520245 1599741934.70 151.5072 59.9994 32.0000 1.9702 1.9715 401.4125 401.7485 0.0525 -1.0000 -1.0000 4520307 1599741934.80 151.5072 59.9994 32.0000 1.9697 1.9711 401.3413 401.6762 0.0523 -1.0000 -1.0000 4520369 1599741934.90 151.5072 59.9994 32.0000 1.9697 1.9710 401.4403 401.7753 0.0524 -1.0000 -1.0000 4520448 1599741935.00 151.5072 59.9994 32.0000 1.9695 1.9708 401.4014 401.7367 0.0524 -1.0000 -1.0000 4520619 1599741935.10 151.5072 59.9994 32.0000 1.9695 1.9709 401.4913 401.8273 0.0526 -1.0000 -1.0000 4520682 1599741935.20 151.5072 59.9994 32.0000 1.9694 1.9708 401.3823 401.7173 0.0524 -1.0000 -1.0000 4520760 1599741935.30 151.5072 59.9994 32.0000 1.9705 1.9718 401.4137 401.7490 0.0524 -1.0000 -1.0000 4520823 1599741935.40 151.5072 59.9994 32.0000 1.9696 1.9709 401.4097 401.7439 0.0522 -1.0000 -1.0000 4520885 1599741935.50 151.5168 59.9989 32.0000 1.9691 1.9705 401.4384 401.7734 0.0524 -1.0000 -1.0000 4521119 1599741935.60 151.5168 59.9989 32.0000 1.9686 1.9700 401.4110 401.7466 0.0524 -1.0000 -1.0000 4521182 1599741935.70 151.5168 59.9989 32.0000 1.9691 1.9705 401.4124 401.7488 0.0526 -1.0000 -1.0000 4521260 1599741935.80 151.4854 59.9989 32.0000 1.9696 1.9710 401.4035 401.7386 0.0524 -1.0000 -1.0000 4521322 1599741935.90 151.4854 59.9989 32.0000 1.9696 1.9709 401.4621 401.7980 0.0525 -1.0000 -1.0000 4521385 1599741936.00 151.4972 59.9989 32.0000 1.9699 1.9713 401.5017 401.8369 0.0524 -1.0000 -1.0000 4521463 1599741936.10 151.5453 59.9989 32.0000 1.9696 1.9710 401.4082 401.7434 0.0524 -1.0000 -1.0000 4521526 1599741936.20 151.5453 59.9989 32.0000 1.9694 1.9708 401.4201 401.7555 0.0525 -1.0000 -1.0000 4521588 1599741936.30 151.5453 59.9989 32.0000 1.9698 1.9712 401.3967 401.7317 0.0524 -1.0000 -1.0000 4521650 1599741936.40 151.5453 59.9989 32.0000 1.9698 1.9711 401.4430 401.7781 0.0523 -1.0000 -1.0000 4521713 1599741936.50 151.5453 59.9989 32.0000 1.9697 1.9710 401.4352 401.7691 0.0522 -1.0000 -1.0000 4521791 1599741936.60 151.5038 59.9989 32.0000 1.9691 1.9705 401.3911 401.7263 0.0524 -1.0000 -1.0000 4522181 1599741936.70 151.5038 59.9989 32.0000 1.9699 1.9712 401.4029 401.7376 0.0523 -1.0000 -1.0000 4522244 1599741936.80 151.5038 59.9989 32.0000 1.9694 1.9707 401.4077 401.7425 0.0524 -1.0000 -1.0000 4522307 1599741936.90 151.5038 59.9989 32.0000 1.9695 1.9708 401.4439 401.7783 0.0523 -1.0000 -1.0000 4522384 1599741937.00 151.5038 59.9989 32.0000 1.9694 1.9708 401.4370 401.7724 0.0525 -1.0000 -1.0000 4522447 1599741937.10 151.5029 59.9989 32.0000 1.9698 1.9712 401.3834 401.7191 0.0524 -1.0000 -1.0000 4522838 1599741937.20 151.5009 59.9989 32.0000 1.9698 1.9712 401.4842 401.8192 0.0523 -1.0000 -1.0000 4522900 1599741937.30 151.5009 59.9989 32.0000 1.9699 1.9713 401.4365 401.7709 0.0523 -1.0000 -1.0000 4522963 1599741937.40 151.5009 59.9989 32.0000 1.9694 1.9707 401.4874 401.8224 0.0524 -1.0000 -1.0000 4523025 1599741937.50 151.5009 59.9989 32.0000 1.9697 1.9711 401.4128 401.7479 0.0524 -1.0000 -1.0000 4523103 1599741937.60 151.5009 59.9989 32.0000 1.9700 1.9713 401.4064 401.7412 0.0524 -1.0000 -1.0000 4523165 1599741937.70 151.5278 59.9989 32.0000 1.9697 1.9710 401.3787 401.7130 0.0522 -1.0000 -1.0000 4523244 1599741937.80 151.5278 59.9989 32.0000 1.9697 1.9711 401.3936 401.7281 0.0523 -1.0000 -1.0000 4523306 1599741937.90 151.5278 59.9989 32.0000 1.9693 1.9707 401.3825 401.7175 0.0524 -1.0000 -1.0000 4523463 1599741938.00 151.5278 59.9989 32.0000 1.9699 1.9713 401.3687 401.7051 0.0526 -1.0000 -1.0000 4523541 1599741938.10 151.5278 59.9989 32.0000 1.9697 1.9711 401.4258 401.7615 0.0525 -1.0000 -1.0000 4523665 1599741938.20 151.5229 59.9989 32.0000 1.9701 1.9714 401.3616 401.6962 0.0522 -1.0000 -1.0000 4523728 1599741938.30 151.5204 59.9989 32.0000 1.9699 1.9713 401.4564 401.7917 0.0524 -1.0000 -1.0000 4523806 1599741938.40 151.5204 59.9989 32.0000 1.9699 1.9712 401.4175 401.7522 0.0524 -1.0000 -1.0000 4523868 1599741938.50 151.5204 59.9989 32.0000 1.9701 1.9714 401.4020 401.7375 0.0524 -1.0000 -1.0000 4523931 1599741938.60 151.5572 59.9989 32.0000 1.9700 1.9714 401.5004 401.8352 0.0523 -1.0000 -1.0000 4524165 1599741938.70 151.5572 59.9989 32.0000 1.9694 1.9708 401.4236 401.7583 0.0523 -1.0000 -1.0000 4524228 1599741938.80 151.5572 59.9989 32.0000 1.9703 1.9717 401.4333 401.7679 0.0523 -1.0000 -1.0000 4524290 1599741938.90 151.5572 59.9989 32.0000 1.9699 1.9713 401.4226 401.7575 0.0524 -1.0000 -1.0000 4524353 1599741939.00 151.5572 59.9989 32.0000 1.9697 1.9710 401.5086 401.8436 0.0522 -1.0000 -1.0000 4524415 1599741939.10 151.5317 59.9989 32.0000 1.9705 1.9719 401.4080 401.7435 0.0525 -1.0000 -1.0000 4524650 1599741939.20 151.5215 59.9989 32.0000 1.9695 1.9708 401.4640 401.7996 0.0524 -1.0000 -1.0000 4524728 1599741939.30 151.5357 59.9989 32.0000 1.9698 1.9712 401.4337 401.7692 0.0524 -1.0000 -1.0000 4524790 1599741939.40 151.5437 59.9989 32.0000 1.9704 1.9718 401.4532 401.7886 0.0524 -1.0000 -1.0000 4524853 1599741939.50 151.5437 59.9989 32.0000 1.9700 1.9714 401.4840 401.8192 0.0523 -1.0000 -1.0000 4524931 1599741939.60 151.5437 59.9989 32.0000 1.9703 1.9716 401.5075 401.8416 0.0522 -1.0000 -1.0000 4525149 1599741939.70 151.5437 59.9989 32.0000 1.9698 1.9711 401.4239 401.7582 0.0523 -1.0000 -1.0000 4525228 1599741939.80 151.5437 59.9989 32.0000 1.9694 1.9707 401.4073 401.7416 0.0523 -1.0000 -1.0000 4525290 1599741939.90 151.5107 59.9991 32.0000 1.9694 1.9707 401.4359 401.7704 0.0523 -1.0000 -1.0000 4525353 1599741940.00 151.5107 59.9991 32.0000 1.9702 1.9715 401.3588 401.6934 0.0523 -1.0000 -1.0000 4525525 1599741940.10 151.5107 59.9991 32.0000 1.9707 1.9721 401.4340 401.7686 0.0523 -1.0000 -1.0000 4525649 1599741940.20 151.5107 59.9991 32.0000 1.9696 1.9710 401.4761 401.8110 0.0523 -1.0000 -1.0000 4525712 1599741940.30 151.5107 59.9991 32.0000 1.9695 1.9709 401.4304 401.7659 0.0525 -1.0000 -1.0000 4525790 1599741940.40 151.5080 59.9991 32.0000 1.9699 1.9712 401.4657 401.8012 0.0523 -1.0000 -1.0000 4525853 1599741940.50 151.5031 59.9991 32.0000 1.9701 1.9714 401.4169 401.7522 0.0524 -1.0000 -1.0000 4525915 1599741940.60 151.5031 59.9991 32.0000 1.9700 1.9713 401.4114 401.7460 0.0522 -1.0000 -1.0000 4525993 1599741940.70 151.5031 59.9991 32.0000 1.9694 1.9708 401.4250 401.7590 0.0522 -1.0000 -1.0000 4526165 1599741940.80 151.5031 59.9991 32.0000 1.9703 1.9716 401.4823 401.8164 0.0522 -1.0000 -1.0000 4526227 1599741940.90 151.5031 59.9991 32.0000 1.9694 1.9708 401.4413 401.7759 0.0523 -1.0000 -1.0000 4526290 1599741941.00 151.5120 59.9991 32.0000 1.9696 1.9709 401.4501 401.7856 0.0525 -1.0000 -1.0000 4526368 1599741941.10 151.5120 59.9991 32.0000 1.9691 1.9704 401.3800 401.7154 0.0524 -1.0000 -1.0000 4526415 1599741941.20 151.5120 59.9991 32.0000 1.9700 1.9714 401.4104 401.7454 0.0524 -1.0000 -1.0000 4527399 1599741941.30 151.5120 59.9991 32.0000 1.9699 1.9712 401.4537 401.7886 0.0523 -1.0000 -1.0000 4527462 1599741941.40 151.5120 59.9991 32.0000 1.9693 1.9707 401.4123 401.7459 0.0522 -1.0000 -1.0000 4527524 1599741941.50 151.5120 59.9991 32.0000 1.9708 1.9722 401.4570 401.7916 0.0523 -1.0000 -1.0000 4527586 1599741941.60 151.5120 59.9991 32.0000 1.9704 1.9717 401.4615 401.7961 0.0523 -1.0000 -1.0000 4527649 1599741941.70 151.5120 59.9991 32.0000 1.9695 1.9709 401.5067 401.8421 0.0524 -1.0000 -1.0000 4527727 1599741941.80 151.5120 59.9991 32.0000 1.9694 1.9708 401.4015 401.7368 0.0524 -1.0000 -1.0000 4527789 1599741941.90 151.5120 59.9991 32.0000 1.9699 1.9713 401.4133 401.7485 0.0524 -1.0000 -1.0000 4527852 1599741942.00 151.5120 59.9991 32.0000 1.9700 1.9713 401.4213 401.7561 0.0523 -1.0000 -1.0000 4527930 1599741942.10 151.4981 59.9991 32.0000 1.9695 1.9709 401.4567 401.7917 0.0524 -1.0000 -1.0000 4527992 1599741942.20 151.4981 59.9991 32.0000 1.9696 1.9709 401.4054 401.7392 0.0522 -1.0000 -1.0000 4528055 1599741942.30 151.4981 59.9991 32.0000 1.9691 1.9704 401.4323 401.7671 0.0524 -1.0000 -1.0000 4528117 1599741942.40 151.4953 59.9991 32.0000 1.9696 1.9709 401.3509 401.6857 0.0523 -1.0000 -1.0000 4528196 1599741942.50 151.4818 59.9991 32.0000 1.9697 1.9710 401.3792 401.7136 0.0523 -1.0000 -1.0000 4528258 1599741942.60 151.4608 59.9991 32.0000 1.9701 1.9715 401.4081 401.7431 0.0524 -1.0000 -1.0000 4528321 1599741942.70 151.4558 59.9991 32.0000 1.9699 1.9713 401.4285 401.7643 0.0525 -1.0000 -1.0000 4528383 1599741942.80 151.4558 59.9991 32.0000 1.9698 1.9712 401.4292 401.7650 0.0524 -1.0000 -1.0000 4528446 1599741942.90 151.4558 59.9991 32.0000 1.9696 1.9710 401.4499 401.7853 0.0525 -1.0000 -1.0000 4528524 1599741943.00 151.4558 59.9991 32.0000 1.9693 1.9707 401.3960 401.7307 0.0522 -1.0000 -1.0000 4528586 1599741943.10 151.4558 59.9991 32.0000 1.9698 1.9712 401.3567 401.6911 0.0522 -1.0000 -1.0000 4528649 1599741943.20 151.4558 59.9991 32.0000 1.9694 1.9707 401.4323 401.7668 0.0524 -1.0000 -1.0000 4528899 1599741943.30 151.4558 59.9991 32.0000 1.9688 1.9702 401.3869 401.7222 0.0524 -1.0000 -1.0000 4528961 1599741943.40 151.4558 59.9991 32.0000 1.9687 1.9700 401.3579 401.6928 0.0524 -1.0000 -1.0000 4529024 1599741943.50 151.4558 59.9991 32.0000 1.9694 1.9708 401.3594 401.6935 0.0521 -1.0000 -1.0000 4529086 1599741943.60 151.4558 59.9991 32.0000 1.9693 1.9706 401.3995 401.7334 0.0523 -1.0000 -1.0000 4529164 1599741943.70 151.5089 59.9991 32.0000 1.9698 1.9712 401.3696 401.7042 0.0523 -1.0000 -1.0000 4529398 1599741943.80 151.5089 59.9991 32.0000 1.9697 1.9710 401.3810 401.7158 0.0524 -1.0000 -1.0000 4529461 1599741943.90 151.5089 59.9991 32.0000 1.9695 1.9709 401.3803 401.7161 0.0525 -1.0000 -1.0000 4529524 1599741944.00 151.5089 59.9991 32.0000 1.9702 1.9715 401.3596 401.6948 0.0524 -1.0000 -1.0000 4529602 1599741944.10 151.5089 59.9991 32.0000 1.9703 1.9716 401.4337 401.7687 0.0524 -1.0000 -1.0000 4529664 1599741944.20 151.5096 59.9991 32.0000 1.9700 1.9714 401.4313 401.7657 0.0523 -1.0000 -1.0000 4529727 1599741944.30 151.5163 59.9991 32.0000 1.9695 1.9708 401.4258 401.7613 0.0524 -1.0000 -1.0000 4530117 1599741944.40 151.5163 59.9991 32.0000 1.9700 1.9713 401.4534 401.7871 0.0521 -1.0000 -1.0000 4530179 1599741944.50 151.5163 59.9991 32.0000 1.9700 1.9714 401.4138 401.7482 0.0523 -1.0000 -1.0000 4530242 1599741944.60 151.5163 59.9991 32.0000 1.9696 1.9709 401.4197 401.7543 0.0522 -1.0000 -1.0000 4530305 1599741944.70 151.5163 59.9991 32.0000 1.9699 1.9713 401.4467 401.7818 0.0524 -1.0000 -1.0000 4530367 1599741944.80 151.5163 59.9991 32.0000 1.9702 1.9716 401.4051 401.7403 0.0524 -1.0000 -1.0000 4530648 1599741944.90 151.5163 59.9991 32.0000 1.9692 1.9705 401.3553 401.6906 0.0524 -1.0000 -1.0000 4530727 1599741945.00 151.5163 59.9991 32.0000 1.9695 1.9709 401.3685 401.7036 0.0524 -1.0000 -1.0000 4530789 1599741945.10 151.5163 59.9991 32.0000 1.9698 1.9711 401.4158 401.7504 0.0523 -1.0000 -1.0000 4530851 1599741945.20 151.5359 59.9988 32.0000 1.9700 1.9714 401.4565 401.7917 0.0524 -1.0000 -1.0000 4530914 1599741945.30 151.5842 59.9988 32.0000 1.9694 1.9708 401.4298 401.7646 0.0523 -1.0000 -1.0000 4530992 1599741945.40 151.5238 59.9988 32.0000 1.9696 1.9709 401.4015 401.7363 0.0523 -1.0000 -1.0000 4531055 1599741945.50 151.5238 59.9988 32.0000 1.9696 1.9709 401.3743 401.7085 0.0523 -1.0000 -1.0000 4531117 1599741945.60 151.5238 59.9988 32.0000 1.9698 1.9712 401.4751 401.8096 0.0523 -1.0000 -1.0000 4531195 1599741945.70 151.5238 59.9988 32.0000 1.9695 1.9708 401.4194 401.7536 0.0522 -1.0000 -1.0000 4531258 1599741945.80 151.5238 59.9988 32.0000 1.9694 1.9707 401.4037 401.7389 0.0524 -1.0000 -1.0000 4531320 1599741945.90 151.5264 59.9988 32.0000 1.9697 1.9711 401.3948 401.7298 0.0523 -1.0000 -1.0000 4531382 1599741946.00 151.5264 59.9988 32.0000 1.9695 1.9709 401.4521 401.7868 0.0524 -1.0000 -1.0000 4531461 1599741946.10 151.5264 59.9988 32.0000 1.9693 1.9707 401.3687 401.7038 0.0523 -1.0000 -1.0000 4531523 1599741946.20 151.5264 59.9988 32.0000 1.9696 1.9710 401.4701 401.8053 0.0524 -1.0000 -1.0000 4531585 1599741946.30 151.5264 59.9988 32.0000 1.9695 1.9709 401.4574 401.7918 0.0523 -1.0000 -1.0000 4531664 1599741946.40 151.5264 59.9988 32.0000 1.9688 1.9702 401.4308 401.7659 0.0524 -1.0000 -1.0000 4531726 1599741946.50 151.5168 59.9988 32.0000 1.9691 1.9705 401.3362 401.6705 0.0523 -1.0000 -1.0000 4531788 1599741946.60 151.5168 59.9988 32.0000 1.9694 1.9708 401.3366 401.6712 0.0523 -1.0000 -1.0000 4531851 1599741946.70 151.5168 59.9988 32.0000 1.9689 1.9703 401.3677 401.7020 0.0523 -1.0000 -1.0000 4531914 1599741946.80 151.5168 59.9988 32.0000 1.9698 1.9712 401.4508 401.7849 0.0523 -1.0000 -1.0000 4532757 1599741946.90 151.5168 59.9988 32.0000 1.9689 1.9702 401.4214 401.7564 0.0523 -1.0000 -1.0000 4532820 1599741947.00 151.4879 59.9988 32.0000 1.9692 1.9706 401.3516 401.6862 0.0523 -1.0000 -1.0000 4532882 1599741947.10 151.4879 59.9988 32.0000 1.9693 1.9707 401.3694 401.7044 0.0523 -1.0000 -1.0000 4532945 1599741947.20 151.4879 59.9988 32.0000 1.9692 1.9706 401.3830 401.7172 0.0522 -1.0000 -1.0000 4533023 1599741947.30 151.4879 59.9988 32.0000 1.9695 1.9708 401.4294 401.7646 0.0524 -1.0000 -1.0000 4533132 1599741947.40 151.4879 59.9988 32.0000 1.9691 1.9705 401.3753 401.7099 0.0523 -1.0000 -1.0000 4533195 1599741947.50 151.4879 59.9988 32.0000 1.9687 1.9701 401.3163 401.6508 0.0522 -1.0000 -1.0000 4533257 1599741947.60 151.5067 59.9988 32.0000 1.9691 1.9705 401.4393 401.7729 0.0522 -1.0000 -1.0000 4533320 1599741947.70 151.5067 59.9988 32.0000 1.9695 1.9709 401.4322 401.7676 0.0525 -1.0000 -1.0000 4533398 1599741947.80 151.5067 59.9988 32.0000 1.9699 1.9713 401.4132 401.7483 0.0523 -1.0000 -1.0000 4533460 1599741947.90 151.5067 59.9988 32.0000 1.9698 1.9711 401.3764 401.7120 0.0525 -1.0000 -1.0000 4533523 1599741948.00 151.5067 59.9988 32.0000 1.9700 1.9713 401.4365 401.7715 0.0524 -1.0000 -1.0000 4533601 1599741948.10 151.5057 59.9988 32.0000 1.9692 1.9705 401.4177 401.7523 0.0522 -1.0000 -1.0000 4533663 1599741948.20 151.4739 59.9988 32.0000 1.9695 1.9709 401.3939 401.7283 0.0523 -1.0000 -1.0000 4533726 1599741948.30 151.4739 59.9988 32.0000 1.9700 1.9713 401.4691 401.8034 0.0522 -1.0000 -1.0000 4533788 1599741948.40 151.4739 59.9988 32.0000 1.9693 1.9707 401.4119 401.7463 0.0523 -1.0000 -1.0000 4533850 1599741948.50 151.4739 59.9988 32.0000 1.9696 1.9709 401.3808 401.7164 0.0525 -1.0000 -1.0000 4533929 1599741948.60 151.4739 59.9988 32.0000 1.9695 1.9709 401.4333 401.7681 0.0524 -1.0000 -1.0000 4534007 1599741948.70 151.4739 59.9988 32.0000 1.9699 1.9712 401.4090 401.7439 0.0523 -1.0000 -1.0000 4534069 1599741948.80 151.4739 59.9988 32.0000 1.9696 1.9710 401.4108 401.7454 0.0523 -1.0000 -1.0000 4534132 1599741948.90 151.4739 59.9988 32.0000 1.9692 1.9706 401.3897 401.7234 0.0522 -1.0000 -1.0000 4534366 1599741949.00 151.4739 59.9988 32.0000 1.9693 1.9706 401.3631 401.6979 0.0524 -1.0000 -1.0000 4534428 1599741949.10 151.4739 59.9988 32.0000 1.9697 1.9711 401.4142 401.7483 0.0523 -1.0000 -1.0000 4534491 1599741949.20 151.4739 59.9988 32.0000 1.9692 1.9706 401.3988 401.7338 0.0524 -1.0000 -1.0000 4534569 1599741949.30 151.4895 59.9988 32.0000 1.9698 1.9712 401.4313 401.7663 0.0523 -1.0000 -1.0000 4534632 1599741949.40 151.4895 59.9988 32.0000 1.9702 1.9715 401.3905 401.7255 0.0524 -1.0000 -1.0000 4534694 1599741949.50 151.4895 59.9988 32.0000 1.9695 1.9708 401.4305 401.7652 0.0523 -1.0000 -1.0000 4534757 1599741949.60 151.4895 59.9988 32.0000 1.9694 1.9708 401.4208 401.7560 0.0524 -1.0000 -1.0000 4534819 1599741949.70 151.4895 59.9988 32.0000 1.9695 1.9708 401.3518 401.6868 0.0522 -1.0000 -1.0000 4534897 1599741949.80 151.4880 59.9986 32.0000 1.9700 1.9714 401.3995 401.7328 0.0522 -1.0000 -1.0000 4534960 1599741949.90 151.4880 59.9986 32.0000 1.9698 1.9711 401.4107 401.7451 0.0523 -1.0000 -1.0000 4535147 1599741950.00 151.4880 59.9986 32.0000 1.9699 1.9713 401.3934 401.7279 0.0523 -1.0000 -1.0000 4535225 1599741950.10 151.4880 59.9986 32.0000 1.9695 1.9708 401.3848 401.7193 0.0523 -1.0000 -1.0000 4535288 1599741950.20 151.4880 59.9986 32.0000 1.9694 1.9707 401.3786 401.7133 0.0523 -1.0000 -1.0000 4535350 1599741950.30 151.4880 59.9986 32.0000 1.9699 1.9712 401.3636 401.6982 0.0524 -1.0000 -1.0000 4535413 1599741950.40 151.4880 59.9986 32.0000 1.9701 1.9714 401.4133 401.7489 0.0524 -1.0000 -1.0000 4535897 1599741950.50 151.4880 59.9986 32.0000 1.9700 1.9714 401.4133 401.7479 0.0523 -1.0000 -1.0000 4535960 1599741950.60 151.4880 59.9986 32.0000 1.9709 1.9722 401.3386 401.6739 0.0524 -1.0000 -1.0000 4536038 1599741950.70 151.4880 59.9986 32.0000 1.9702 1.9716 401.3665 401.7009 0.0523 -1.0000 -1.0000 4536100 1599741950.80 151.4880 59.9986 32.0000 1.9700 1.9713 401.3724 401.7062 0.0522 -1.0000 -1.0000 4536163 1599741950.90 151.5186 59.9986 32.0000 1.9696 1.9710 401.3997 401.7342 0.0523 -1.0000 -1.0000 4536397 1599741951.00 151.5186 59.9986 32.0000 1.9696 1.9710 401.3564 401.6919 0.0524 -1.0000 -1.0000 4536460 1599741951.10 151.5186 59.9986 32.0000 1.9695 1.9708 401.4218 401.7564 0.0523 -1.0000 -1.0000 4536522 1599741951.20 151.5186 59.9986 32.0000 1.9701 1.9714 401.4069 401.7419 0.0524 -1.0000 -1.0000 4536600 1599741951.30 151.5186 59.9986 32.0000 1.9703 1.9716 401.3415 401.6769 0.0524 -1.0000 -1.0000 4536663 1599741951.40 151.5221 59.9986 32.0000 1.9700 1.9714 401.4358 401.7710 0.0524 -1.0000 -1.0000 4536897 1599741951.50 151.5223 59.9986 32.0000 1.9696 1.9709 401.3386 401.6727 0.0522 -1.0000 -1.0000 4536959 1599741951.60 151.5223 59.9986 32.0000 1.9692 1.9706 401.4183 401.7532 0.0523 -1.0000 -1.0000 4537022 1599741951.70 151.5223 59.9986 32.0000 1.9695 1.9708 401.4334 401.7679 0.0523 -1.0000 -1.0000 4537100 1599741951.80 151.5212 59.9986 32.0000 1.9690 1.9704 401.4600 401.7942 0.0521 -1.0000 -1.0000 4537162 1599741951.90 151.4922 59.9986 32.0000 1.9694 1.9707 401.4055 401.7385 0.0521 -1.0000 -1.0000 4537225 1599741952.00 151.4784 59.9986 32.0000 1.9699 1.9713 401.4118 401.7460 0.0523 -1.0000 -1.0000 4537662 1599741952.10 151.4784 59.9986 32.0000 1.9697 1.9710 401.4041 401.7380 0.0521 -1.0000 -1.0000 4537725 1599741952.20 151.4784 59.9986 32.0000 1.9697 1.9711 401.4125 401.7469 0.0523 -1.0000 -1.0000 4537787 1599741952.30 151.4784 59.9986 32.0000 1.9685 1.9699 401.4218 401.7563 0.0522 -1.0000 -1.0000 4537865 1599741952.40 151.4784 59.9986 32.0000 1.9688 1.9702 401.3747 401.7079 0.0521 -1.0000 -1.0000 4537928 1599741952.50 151.4555 59.9986 32.0000 1.9690 1.9704 401.4224 401.7568 0.0523 -1.0000 -1.0000 4537990 1599741952.60 151.4555 59.9986 32.0000 1.9693 1.9707 401.3478 401.6818 0.0522 -1.0000 -1.0000 4538068 1599741952.70 151.4555 59.9986 32.0000 1.9694 1.9707 401.3943 401.7297 0.0525 -1.0000 -1.0000 4538131 1599741952.80 151.4555 59.9986 32.0000 1.9697 1.9711 401.4304 401.7662 0.0525 -1.0000 -1.0000 4538193 1599741952.90 151.4555 59.9986 32.0000 1.9694 1.9708 401.4381 401.7733 0.0523 -1.0000 -1.0000 4538256 1599741953.00 151.4909 59.9986 32.0000 1.9686 1.9700 401.3741 401.7092 0.0524 -1.0000 -1.0000 4538365 1599741953.10 151.5051 59.9986 32.0000 1.9684 1.9697 401.3866 401.7219 0.0524 -1.0000 -1.0000 4538428 1599741953.20 151.5051 59.9986 32.0000 1.9688 1.9701 401.3885 401.7231 0.0523 -1.0000 -1.0000 4538506 1599741953.30 151.5051 59.9986 32.0000 1.9700 1.9713 401.3693 401.7043 0.0524 -1.0000 -1.0000 4538568 1599741953.40 151.5051 59.9986 32.0000 1.9693 1.9707 401.4180 401.7533 0.0524 -1.0000 -1.0000 4538631 1599741953.50 151.5051 59.9986 32.0000 1.9691 1.9705 401.4557 401.7911 0.0524 -1.0000 -1.0000 4538693 1599741953.60 151.4947 59.9986 32.0000 1.9694 1.9708 401.4309 401.7655 0.0524 -1.0000 -1.0000 4538756 1599741953.70 151.4947 59.9986 32.0000 1.9698 1.9712 401.3676 401.7024 0.0523 -1.0000 -1.0000 4538834 1599741953.80 151.4947 59.9986 32.0000 1.9692 1.9705 401.4186 401.7527 0.0522 -1.0000 -1.0000 4538896 1599741953.90 151.4947 59.9986 32.0000 1.9695 1.9708 401.3770 401.7115 0.0523 -1.0000 -1.0000 4538959 1599741954.00 151.4947 59.9986 32.0000 1.9695 1.9708 401.3760 401.7103 0.0522 -1.0000 -1.0000 4539724 1599741954.10 151.4947 59.9986 32.0000 1.9697 1.9710 401.4014 401.7357 0.0523 -1.0000 -1.0000 4539787 1599741954.20 151.4947 59.9986 32.0000 1.9686 1.9700 401.4299 401.7645 0.0522 -1.0000 -1.0000 4539849 1599741954.30 151.4947 59.9986 32.0000 1.9697 1.9710 401.3839 401.7181 0.0523 -1.0000 -1.0000 4539912 1599741954.40 151.4947 59.9986 32.0000 1.9704 1.9718 401.4365 401.7708 0.0523 -1.0000 -1.0000 4539974 1599741954.50 151.4947 59.9986 32.0000 1.9695 1.9708 401.4477 401.7825 0.0522 -1.0000 -1.0000 4540037 1599741954.60 151.4947 59.9986 32.0000 1.9695 1.9708 401.4628 401.7967 0.0522 -1.0000 -1.0000 4540115 1599741954.70 151.5044 59.9986 32.0000 1.9691 1.9705 401.4431 401.7776 0.0523 -1.0000 -1.0000 4540177 1599741954.80 151.5044 59.9986 32.0000 1.9692 1.9706 401.4528 401.7884 0.0525 -1.0000 -1.0000 4540240 1599741954.90 151.5044 59.9986 32.0000 1.9697 1.9711 401.4767 401.8121 0.0524 -1.0000 -1.0000 4540318 1599741955.00 151.5044 59.9986 32.0000 1.9693 1.9706 401.3820 401.7169 0.0524 -1.0000 -1.0000 4540443 1599741955.10 151.5044 59.9986 32.0000 1.9696 1.9710 401.4451 401.7801 0.0523 -1.0000 -1.0000 4540505 1599741955.20 151.5295 59.9986 32.0000 1.9698 1.9711 401.4424 401.7770 0.0523 -1.0000 -1.0000 4540568 1599741955.30 151.5392 59.9986 32.0000 1.9688 1.9702 401.4594 401.7948 0.0524 -1.0000 -1.0000 4540630 1599741955.40 151.5392 59.9986 32.0000 1.9700 1.9713 401.4503 401.7854 0.0524 -1.0000 -1.0000 4540709 1599741955.50 151.5392 59.9986 32.0000 1.9700 1.9713 401.4629 401.7973 0.0523 -1.0000 -1.0000 4540943 1599741955.60 151.5389 59.9986 32.0000 1.9697 1.9710 401.4351 401.7704 0.0524 -1.0000 -1.0000 4540989 1599741955.70 151.5326 59.9986 32.0000 1.9695 1.9709 401.4861 401.8208 0.0523 -1.0000 -1.0000 4541068 1599741955.80 151.5326 59.9986 32.0000 1.9693 1.9707 401.4830 401.8176 0.0523 -1.0000 -1.0000 4541130 1599741955.90 151.5326 59.9986 32.0000 1.9694 1.9707 401.4648 401.7996 0.0524 -1.0000 -1.0000 4541193 1599741956.00 151.5326 59.9986 32.0000 1.9698 1.9711 401.5035 401.8382 0.0523 -1.0000 -1.0000 4541458 1599741956.10 151.5326 59.9986 32.0000 1.9695 1.9708 401.3759 401.7116 0.0524 -1.0000 -1.0000 4541521 1599741956.20 151.5326 59.9986 32.0000 1.9693 1.9707 401.3976 401.7328 0.0524 -1.0000 -1.0000 4541583 1599741956.30 151.5358 59.9986 32.0000 1.9692 1.9705 401.3943 401.7288 0.0523 -1.0000 -1.0000 4541661 1599741956.40 151.5358 59.9986 32.0000 1.9694 1.9707 401.4371 401.7726 0.0524 -1.0000 -1.0000 4541724 1599741956.50 151.5358 59.9986 32.0000 1.9695 1.9708 401.4626 401.7973 0.0523 -1.0000 -1.0000 4541786 1599741956.60 151.5358 59.9986 32.0000 1.9695 1.9708 401.4456 401.7804 0.0523 -1.0000 -1.0000 4541927 1599741956.70 151.5358 59.9986 32.0000 1.9691 1.9704 401.3746 401.7087 0.0523 -1.0000 -1.0000 4541989 1599741956.80 151.4811 59.9986 32.0000 1.9690 1.9704 401.4039 401.7379 0.0522 -1.0000 -1.0000 4542052 1599741956.90 151.4210 59.9986 32.0000 1.9693 1.9707 401.3417 401.6770 0.0523 -1.0000 -1.0000 4542114 1599741957.00 151.4210 59.9986 32.0000 1.9686 1.9700 401.4243 401.7578 0.0522 -1.0000 -1.0000 4542224 1599741957.10 151.4210 59.9986 32.0000 1.9691 1.9705 401.3658 401.7006 0.0523 -1.0000 -1.0000 4542396 1599741957.20 151.4210 59.9986 32.0000 1.9688 1.9702 401.5281 401.8629 0.0523 -1.0000 -1.0000 4542458 1599741957.30 151.4210 59.9986 32.0000 1.9684 1.9697 401.4185 401.7537 0.0523 -1.0000 -1.0000 4542521 1599741957.40 151.4210 59.9986 32.0000 1.9696 1.9709 401.4286 401.7631 0.0523 -1.0000 -1.0000 4542583 1599741957.50 151.4210 59.9986 32.0000 1.9692 1.9705 401.4321 401.7670 0.0523 -1.0000 -1.0000 4542661 1599741957.60 151.4210 59.9986 32.0000 1.9694 1.9707 401.4498 401.7845 0.0523 -1.0000 -1.0000 4543505 1599741957.70 151.4210 59.9986 32.0000 1.9698 1.9712 401.4983 401.8342 0.0525 -1.0000 -1.0000 4543567 1599741957.80 151.4210 59.9986 32.0000 1.9690 1.9703 401.3720 401.7065 0.0523 -1.0000 -1.0000 4543676 1599741957.90 151.4569 59.9986 32.0000 1.9692 1.9706 401.4172 401.7517 0.0523 -1.0000 -1.0000 4543739 1599741958.00 151.4777 59.9986 32.0000 1.9695 1.9708 401.4251 401.7599 0.0523 -1.0000 -1.0000 4543817 1599741958.10 151.4777 59.9986 32.0000 1.9701 1.9714 401.4545 401.7880 0.0522 -1.0000 -1.0000 4543879 1599741958.20 151.4777 59.9986 32.0000 1.9697 1.9711 401.4283 401.7628 0.0523 -1.0000 -1.0000 4543942 1599741958.30 151.4777 59.9986 32.0000 1.9701 1.9714 401.4216 401.7566 0.0524 -1.0000 -1.0000 4544020 1599741958.40 151.4777 59.9986 32.0000 1.9692 1.9706 401.4051 401.7396 0.0523 -1.0000 -1.0000 4544082 1599741958.50 151.5052 59.9986 32.0000 1.9693 1.9707 401.4417 401.7768 0.0524 -1.0000 -1.0000 4544145 1599741958.60 151.5052 59.9986 32.0000 1.9703 1.9716 401.4710 401.8049 0.0523 -1.0000 -1.0000 4544208 1599741958.70 151.5052 59.9986 32.0000 1.9695 1.9708 401.4371 401.7728 0.0524 -1.0000 -1.0000 4544270 1599741958.80 151.5052 59.9986 32.0000 1.9701 1.9714 401.4201 401.7541 0.0522 -1.0000 -1.0000 4544333 1599741958.90 151.5052 59.9986 32.0000 1.9696 1.9709 401.4361 401.7710 0.0523 -1.0000 -1.0000 4544410 1599741959.00 151.4987 59.9986 32.0000 1.9697 1.9710 401.4925 401.8268 0.0522 -1.0000 -1.0000 4544473 1599741959.10 151.4987 59.9986 32.0000 1.9704 1.9718 401.4760 401.8109 0.0523 -1.0000 -1.0000 4544911 1599741959.20 151.4987 59.9986 32.0000 1.9699 1.9713 401.4516 401.7857 0.0522 -1.0000 -1.0000 4544973 1599741959.30 151.4987 59.9986 32.0000 1.9694 1.9708 401.4878 401.8217 0.0522 -1.0000 -1.0000 4545036 1599741959.40 151.4987 59.9986 32.0000 1.9695 1.9709 401.4480 401.7825 0.0523 -1.0000 -1.0000 4545098 1599741959.50 151.4982 59.9986 32.0000 1.9691 1.9704 401.4726 401.8064 0.0522 -1.0000 -1.0000 4545176 1599741959.60 151.4967 59.9986 32.0000 1.9701 1.9715 401.4316 401.7658 0.0523 -1.0000 -1.0000 4545239 1599741959.70 151.4967 59.9986 32.0000 1.9698 1.9712 401.4749 401.8098 0.0523 -1.0000 -1.0000 4545317 1599741959.80 151.4967 59.9986 32.0000 1.9694 1.9707 401.4924 401.8275 0.0524 -1.0000 -1.0000 4545379 1599741959.90 151.4967 59.9986 32.0000 1.9695 1.9709 401.4018 401.7367 0.0523 -1.0000 -1.0000 4545473 1599741960.00 151.4967 59.9986 32.0000 1.9699 1.9713 401.4279 401.7623 0.0523 -1.0000 -1.0000 4545551 1599741960.10 151.4935 59.9992 32.0000 1.9702 1.9715 401.3596 401.6948 0.0524 -1.0000 -1.0000 4545598 1599741960.20 151.4935 59.9992 32.0000 1.9692 1.9705 401.3998 401.7344 0.0523 -1.0000 -1.0000 4545676 1599741960.30 151.4935 59.9992 32.0000 1.9696 1.9710 401.4217 401.7565 0.0523 -1.0000 -1.0000 4545738 1599741960.40 151.4935 59.9992 32.0000 1.9696 1.9710 401.4145 401.7488 0.0523 -1.0000 -1.0000 4545801 1599741960.50 151.4935 59.9992 32.0000 1.9699 1.9713 401.4503 401.7848 0.0523 -1.0000 -1.0000 4545863 1599741960.60 151.4935 59.9992 32.0000 1.9692 1.9706 401.4101 401.7449 0.0523 -1.0000 -1.0000 4545942 1599741960.70 151.4935 59.9992 32.0000 1.9695 1.9709 401.4515 401.7856 0.0522 -1.0000 -1.0000 4546160 1599741960.80 151.5071 59.9992 32.0000 1.9690 1.9703 401.4229 401.7573 0.0523 -1.0000 -1.0000 4546223 1599741960.90 151.5227 59.9992 32.0000 1.9690 1.9703 401.4220 401.7563 0.0523 -1.0000 -1.0000 4546301 1599741961.00 151.5227 59.9992 32.0000 1.9693 1.9706 401.4303 401.7649 0.0523 -1.0000 -1.0000 4546363 1599741961.10 151.5227 59.9992 32.0000 1.9698 1.9711 401.4501 401.7841 0.0523 -1.0000 -1.0000 4546426 1599741961.20 151.5227 59.9992 32.0000 1.9700 1.9713 401.4223 401.7574 0.0524 -1.0000 -1.0000 4546660 1599741961.30 151.5227 59.9992 32.0000 1.9690 1.9704 401.4163 401.7509 0.0523 -1.0000 -1.0000 4546723 1599741961.40 151.5227 59.9992 32.0000 1.9688 1.9701 401.3605 401.6944 0.0522 -1.0000 -1.0000 4546785 1599741961.50 151.5227 59.9992 32.0000 1.9702 1.9716 401.3998 401.7338 0.0522 -1.0000 -1.0000 4546863 1599741961.60 151.5227 59.9992 32.0000 1.9695 1.9708 401.4892 401.8234 0.0522 -1.0000 -1.0000 4546926 1599741961.70 151.5227 59.9992 32.0000 1.9699 1.9713 401.4719 401.8071 0.0524 -1.0000 -1.0000 4547175 1599741961.80 151.5295 59.9992 32.0000 1.9698 1.9712 401.4749 401.8101 0.0524 -1.0000 -1.0000 4547223 1599741961.90 151.5295 59.9992 32.0000 1.9693 1.9707 401.4914 401.8258 0.0523 -1.0000 -1.0000 4547285 1599741962.00 151.5295 59.9992 32.0000 1.9698 1.9711 401.3935 401.7279 0.0523 -1.0000 -1.0000 4547363 1599741962.10 151.5295 59.9992 32.0000 1.9694 1.9708 401.4192 401.7531 0.0522 -1.0000 -1.0000 4547426 1599741962.20 151.5009 59.9992 32.0000 1.9695 1.9709 401.3723 401.7069 0.0523 -1.0000 -1.0000 4547707 1599741962.30 151.4825 59.9992 32.0000 1.9698 1.9712 401.4030 401.7373 0.0522 -1.0000 -1.0000 4547769 1599741962.40 151.4825 59.9992 32.0000 1.9698 1.9712 401.4712 401.8059 0.0523 -1.0000 -1.0000 4547832 1599741962.50 151.4825 59.9992 32.0000 1.9700 1.9714 401.3718 401.7065 0.0523 -1.0000 -1.0000 4547910 1599741962.60 151.4571 59.9992 32.0000 1.9701 1.9715 401.4099 401.7450 0.0524 -1.0000 -1.0000 4547972 1599741962.70 151.4571 59.9992 32.0000 1.9694 1.9707 401.4679 401.8020 0.0522 -1.0000 -1.0000 4548160 1599741962.80 151.4571 59.9992 32.0000 1.9696 1.9709 401.3065 401.6409 0.0524 -1.0000 -1.0000 4548222 1599741962.90 151.4571 59.9992 32.0000 1.9692 1.9706 401.3571 401.6903 0.0521 -1.0000 -1.0000 4548300 1599741963.00 151.4571 59.9992 32.0000 1.9699 1.9713 401.4383 401.7720 0.0522 -1.0000 -1.0000 4548363 1599741963.10 151.4422 59.9992 32.0000 1.9695 1.9709 401.3867 401.7212 0.0523 -1.0000 -1.0000 4548410 1599741963.20 151.4400 59.9992 32.0000 1.9688 1.9701 401.4013 401.7354 0.0522 -1.0000 -1.0000 4548488 1599741963.30 151.4400 59.9992 32.0000 1.9690 1.9703 401.3771 401.7123 0.0524 -1.0000 -1.0000 4548722 1599741963.40 151.4400 59.9992 32.0000 1.9689 1.9702 401.3665 401.7020 0.0524 -1.0000 -1.0000 4548784 1599741963.50 151.4400 59.9992 32.0000 1.9692 1.9705 401.3716 401.7059 0.0522 -1.0000 -1.0000 4548847 1599741963.60 151.4400 59.9992 32.0000 1.9694 1.9707 401.3497 401.6834 0.0522 -1.0000 -1.0000 4548910 1599741963.70 151.4400 59.9992 32.0000 1.9692 1.9705 401.3897 401.7241 0.0523 -1.0000 -1.0000 4548988 1599741963.80 151.4400 59.9992 32.0000 1.9696 1.9710 401.4111 401.7463 0.0525 -1.0000 -1.0000 4549175 1599741963.90 151.4885 59.9992 32.0000 1.9693 1.9706 401.4262 401.7607 0.0522 -1.0000 -1.0000 4549238 1599741964.00 151.4714 59.9992 32.0000 1.9695 1.9708 401.3865 401.7203 0.0522 -1.0000 -1.0000 4549316 1599741964.10 151.4714 59.9992 32.0000 1.9699 1.9713 401.3797 401.7134 0.0522 -1.0000 -1.0000 4549378 1599741964.20 151.4714 59.9992 32.0000 1.9697 1.9710 401.4391 401.7746 0.0524 -1.0000 -1.0000 4549441 1599741964.30 151.4714 59.9992 32.0000 1.9700 1.9713 401.4545 401.7887 0.0522 -1.0000 -1.0000 4550409 1599741964.40 151.4861 59.9992 32.0000 1.9691 1.9704 401.4049 401.7394 0.0523 -1.0000 -1.0000 4550472 1599741964.50 151.4791 59.9992 32.0000 1.9697 1.9710 401.4642 401.7981 0.0523 -1.0000 -1.0000 4550534 1599741964.60 151.4791 59.9992 32.0000 1.9699 1.9712 401.4305 401.7649 0.0522 -1.0000 -1.0000 4550612 1599741964.70 151.4791 59.9992 32.0000 1.9703 1.9717 401.5404 401.8738 0.0522 -1.0000 -1.0000 4550675 1599741964.80 151.4791 59.9992 32.0000 1.9698 1.9712 401.3986 401.7339 0.0524 -1.0000 -1.0000 4550737 1599741964.90 151.4791 59.9992 32.0000 1.9703 1.9716 401.4481 401.7829 0.0523 -1.0000 -1.0000 4550815 1599741965.00 151.4791 59.9992 32.0000 1.9700 1.9713 401.3394 401.6731 0.0522 -1.0000 -1.0000 4550878 1599741965.10 151.4886 59.9995 32.0000 1.9698 1.9712 401.3836 401.7182 0.0523 -1.0000 -1.0000 4550940 1599741965.20 151.4886 59.9995 32.0000 1.9695 1.9708 401.4183 401.7528 0.0523 -1.0000 -1.0000 4551019 1599741965.30 151.4886 59.9995 32.0000 1.9699 1.9712 401.3588 401.6938 0.0524 -1.0000 -1.0000 4551081 1599741965.40 151.4886 59.9995 32.0000 1.9693 1.9706 401.3354 401.6697 0.0522 -1.0000 -1.0000 4551144 1599741965.50 151.4892 59.9995 32.0000 1.9690 1.9704 401.2985 401.6324 0.0522 -1.0000 -1.0000 4551206 1599741965.60 151.4398 59.9995 32.0000 1.9690 1.9704 401.3673 401.7015 0.0522 -1.0000 -1.0000 4551284 1599741965.70 151.4398 59.9995 32.0000 1.9698 1.9712 401.3417 401.6755 0.0522 -1.0000 -1.0000 4551347 1599741965.80 151.5294 59.9995 32.0000 1.9699 1.9713 401.4490 401.7840 0.0523 -1.0000 -1.0000 4551409 1599741965.90 151.5371 59.9995 32.0000 1.9694 1.9708 401.4682 401.8022 0.0522 -1.0000 -1.0000 4551471 1599741966.00 151.5371 59.9995 32.0000 1.9702 1.9716 401.3911 401.7252 0.0522 -1.0000 -1.0000 4551549 1599741966.10 151.5371 59.9995 32.0000 1.9697 1.9711 401.4410 401.7756 0.0523 -1.0000 -1.0000 4551612 1599741966.20 151.5371 59.9995 32.0000 1.9698 1.9711 401.4443 401.7783 0.0523 -1.0000 -1.0000 4551674 1599741966.30 151.5371 59.9995 32.0000 1.9697 1.9711 401.3925 401.7274 0.0523 -1.0000 -1.0000 4551753 1599741966.40 151.5371 59.9995 32.0000 1.9701 1.9715 401.4643 401.7986 0.0522 -1.0000 -1.0000 4551815 1599741966.50 151.5188 59.9995 32.0000 1.9693 1.9706 401.4372 401.7714 0.0522 -1.0000 -1.0000 4551877 1599741966.60 151.5195 59.9995 32.0000 1.9702 1.9715 401.3812 401.7147 0.0521 -1.0000 -1.0000 4551956 1599741966.70 151.5195 59.9995 32.0000 1.9702 1.9715 401.4004 401.7355 0.0523 -1.0000 -1.0000 4552018 1599741966.80 151.5195 59.9995 32.0000 1.9700 1.9714 401.4230 401.7575 0.0523 -1.0000 -1.0000 4552409 1599741966.90 151.5195 59.9995 32.0000 1.9693 1.9707 401.4603 401.7949 0.0523 -1.0000 -1.0000 4552487 1599741967.00 151.5014 59.9995 32.0000 1.9694 1.9708 401.4067 401.7403 0.0522 -1.0000 -1.0000 4552549 1599741967.10 151.5175 59.9995 32.0000 1.9696 1.9709 401.3361 401.6703 0.0523 -1.0000 -1.0000 4552612 1599741967.20 151.5175 59.9995 32.0000 1.9699 1.9712 401.3996 401.7336 0.0522 -1.0000 -1.0000 4552690 1599741967.30 151.5175 59.9995 32.0000 1.9700 1.9714 401.4033 401.7380 0.0523 -1.0000 -1.0000 4552753 1599741967.40 151.5175 59.9995 32.0000 1.9702 1.9716 401.4004 401.7349 0.0523 -1.0000 -1.0000 4552815 1599741967.50 151.5175 59.9995 32.0000 1.9690 1.9703 401.3630 401.6969 0.0522 -1.0000 -1.0000 4552893 1599741967.60 151.5175 59.9995 32.0000 1.9698 1.9712 401.3448 401.6796 0.0524 -1.0000 -1.0000 4552956 1599741967.70 151.5175 59.9995 32.0000 1.9699 1.9712 401.3874 401.7217 0.0522 -1.0000 -1.0000 4553018 1599741967.80 151.5175 59.9995 32.0000 1.9688 1.9702 401.3913 401.7249 0.0522 -1.0000 -1.0000 4553080 1599741967.90 151.5175 59.9995 32.0000 1.9695 1.9708 401.3853 401.7198 0.0523 -1.0000 -1.0000 4553174 1599741968.00 151.5207 59.9995 32.0000 1.9695 1.9708 401.3796 401.7147 0.0523 -1.0000 -1.0000 4553252 1599741968.10 151.5582 59.9995 32.0000 1.9701 1.9714 401.3599 401.6943 0.0523 -1.0000 -1.0000 4553315 1599741968.20 151.5582 59.9995 32.0000 1.9699 1.9712 401.4177 401.7516 0.0521 -1.0000 -1.0000 4553377 1599741968.30 151.5582 59.9995 32.0000 1.9700 1.9713 401.3945 401.7282 0.0522 -1.0000 -1.0000 4553440 1599741968.40 151.5582 59.9995 32.0000 1.9710 1.9723 401.4421 401.7758 0.0522 -1.0000 -1.0000 4553674 1599741968.50 151.5582 59.9995 32.0000 1.9699 1.9712 401.5141 401.8486 0.0523 -1.0000 -1.0000 4553737 1599741968.60 151.5606 59.9995 32.0000 1.9703 1.9717 401.4725 401.8062 0.0522 -1.0000 -1.0000 4553815 1599741968.70 151.5665 59.9995 32.0000 1.9704 1.9718 401.4222 401.7562 0.0522 -1.0000 -1.0000 4553877 1599741968.80 151.5665 59.9995 32.0000 1.9707 1.9721 401.3853 401.7197 0.0523 -1.0000 -1.0000 4553940 1599741968.90 151.5665 59.9995 32.0000 1.9698 1.9712 401.2979 401.6323 0.0523 -1.0000 -1.0000 4554190 1599741969.00 151.5665 59.9995 32.0000 1.9702 1.9715 401.3525 401.6871 0.0523 -1.0000 -1.0000 4554252 1599741969.10 151.5665 59.9995 32.0000 1.9694 1.9708 401.3953 401.7293 0.0522 -1.0000 -1.0000 4554315 1599741969.20 151.4606 59.9995 32.0000 1.9693 1.9707 401.4534 401.7876 0.0522 -1.0000 -1.0000 4554377 1599741969.30 151.4606 59.9995 32.0000 1.9702 1.9715 401.4029 401.7369 0.0523 -1.0000 -1.0000 4554440 1599741969.40 151.4606 59.9995 32.0000 1.9697 1.9710 401.3696 401.7031 0.0521 -1.0000 -1.0000 4554674 1599741969.50 151.4606 59.9995 32.0000 1.9694 1.9708 401.3890 401.7229 0.0522 -1.0000 -1.0000 4554737 1599741969.60 151.4606 59.9995 32.0000 1.9695 1.9709 401.3512 401.6853 0.0523 -1.0000 -1.0000 4554799 1599741969.70 151.4606 59.9995 32.0000 1.9702 1.9715 401.4230 401.7572 0.0523 -1.0000 -1.0000 4554877 1599741969.80 151.4606 59.9995 32.0000 1.9703 1.9717 401.3603 401.6948 0.0523 -1.0000 -1.0000 4554940 1599741969.90 151.4606 59.9995 32.0000 1.9700 1.9714 401.4296 401.7636 0.0522 -1.0000 -1.0000 4555221 1599741970.00 151.4606 59.9995 32.0000 1.9704 1.9717 401.5009 401.8352 0.0523 -1.0000 -1.0000 4555299 1599741970.10 151.4606 59.9995 32.0000 1.9701 1.9715 401.4193 401.7532 0.0521 -1.0000 -1.0000 4555361 1599741970.20 151.5287 60.0003 32.0000 1.9699 1.9712 401.4720 401.8058 0.0522 -1.0000 -1.0000 4555424 1599741970.30 151.4724 60.0003 32.0000 1.9695 1.9708 401.3790 401.7138 0.0523 -1.0000 -1.0000 4555502 1599741970.40 151.4633 60.0003 32.0000 1.9695 1.9709 401.3910 401.7255 0.0523 -1.0000 -1.0000 4555924 1599741970.50 151.4633 60.0003 32.0000 1.9696 1.9709 401.5073 401.8412 0.0522 -1.0000 -1.0000 4555986 1599741970.60 151.4633 60.0003 32.0000 1.9698 1.9712 401.3136 401.6481 0.0523 -1.0000 -1.0000 4556064 1599741970.70 151.4633 60.0003 32.0000 1.9695 1.9709 401.3962 401.7307 0.0523 -1.0000 -1.0000 4556127 1599741970.80 151.4701 60.0003 32.0000 1.9701 1.9715 401.3930 401.7270 0.0522 -1.0000 -1.0000 4556189 1599741970.90 151.4701 60.0003 32.0000 1.9694 1.9708 401.4171 401.7512 0.0523 -1.0000 -1.0000 4556267 1599741971.00 151.4701 60.0003 32.0000 1.9702 1.9715 401.4257 401.7606 0.0524 -1.0000 -1.0000 4556705 1599741971.10 151.4701 60.0003 32.0000 1.9699 1.9713 401.4116 401.7462 0.0523 -1.0000 -1.0000 4556767 1599741971.20 151.4701 60.0003 32.0000 1.9696 1.9709 401.3953 401.7296 0.0523 -1.0000 -1.0000 4556829 1599741971.30 151.4865 60.0003 32.0000 1.9698 1.9711 401.3832 401.7180 0.0523 -1.0000 -1.0000 4556908 1599741971.40 151.5092 60.0003 32.0000 1.9705 1.9719 401.3833 401.7179 0.0523 -1.0000 -1.0000 4556970 1599741971.50 151.5092 60.0003 32.0000 1.9700 1.9713 401.3883 401.7227 0.0522 -1.0000 -1.0000 4557158 1599741971.60 151.5092 60.0003 32.0000 1.9694 1.9707 401.3746 401.7090 0.0523 -1.0000 -1.0000 4557220 1599741971.70 151.5092 60.0003 32.0000 1.9692 1.9706 401.3900 401.7247 0.0523 -1.0000 -1.0000 4557298 1599741971.80 151.5092 60.0003 32.0000 1.9691 1.9704 401.3381 401.6723 0.0523 -1.0000 -1.0000 4557361 1599741971.90 151.5092 60.0003 32.0000 1.9697 1.9710 401.3708 401.7060 0.0524 -1.0000 -1.0000 4557423 1599741972.00 151.4943 60.0003 32.0000 1.9699 1.9712 401.4078 401.7430 0.0523 -1.0000 -1.0000 4557704 1599741972.10 151.4924 60.0003 32.0000 1.9689 1.9702 401.3592 401.6932 0.0522 -1.0000 -1.0000 4557767 1599741972.20 151.4924 60.0003 32.0000 1.9694 1.9708 401.3744 401.7075 0.0521 -1.0000 -1.0000 4557829 1599741972.30 151.4924 60.0003 32.0000 1.9695 1.9709 401.3612 401.6954 0.0522 -1.0000 -1.0000 4557908 1599741972.40 151.4677 60.0003 32.0000 1.9693 1.9707 401.4364 401.7700 0.0521 -1.0000 -1.0000 4557970 1599741972.50 151.4677 60.0003 32.0000 1.9697 1.9711 401.4212 401.7552 0.0522 -1.0000 -1.0000 4558142 1599741972.60 151.4677 60.0003 32.0000 1.9698 1.9712 401.3885 401.7217 0.0522 -1.0000 -1.0000 4558220 1599741972.70 151.4677 60.0003 32.0000 1.9688 1.9702 401.4776 401.8120 0.0523 -1.0000 -1.0000 4558282 1599741972.80 151.4677 60.0003 32.0000 1.9692 1.9705 401.4027 401.7364 0.0522 -1.0000 -1.0000 4558345 1599741972.90 151.4677 60.0003 32.0000 1.9693 1.9706 401.4207 401.7550 0.0523 -1.0000 -1.0000 4558485 1599741973.00 151.4642 60.0003 32.0000 1.9696 1.9709 401.4245 401.7589 0.0522 -1.0000 -1.0000 4558548 1599741973.10 151.4642 60.0003 32.0000 1.9692 1.9706 401.3722 401.7078 0.0524 -1.0000 -1.0000 4558611 1599741973.20 151.4642 60.0003 32.0000 1.9680 1.9694 401.3694 401.7035 0.0522 -1.0000 -1.0000 4558689 1599741973.30 151.4642 60.0003 32.0000 1.9693 1.9707 401.3741 401.7077 0.0521 -1.0000 -1.0000 4558751 1599741973.40 151.4642 60.0003 32.0000 1.9693 1.9706 401.3956 401.7296 0.0522 -1.0000 -1.0000 4558814 1599741973.50 151.4642 60.0003 32.0000 1.9697 1.9711 401.4111 401.7456 0.0523 -1.0000 -1.0000 4558954 1599741973.60 151.4869 60.0003 32.0000 1.9702 1.9715 401.4620 401.7955 0.0521 -1.0000 -1.0000 4559016 1599741973.70 151.4869 60.0003 32.0000 1.9696 1.9709 401.3987 401.7327 0.0522 -1.0000 -1.0000 4559095 1599741973.80 151.4869 60.0003 32.0000 1.9691 1.9704 401.4338 401.7679 0.0522 -1.0000 -1.0000 4559157 1599741973.90 151.4869 60.0003 32.0000 1.9695 1.9709 401.3520 401.6864 0.0522 -1.0000 -1.0000 4559220 1599741974.00 151.4869 60.0003 32.0000 1.9696 1.9709 401.4126 401.7464 0.0522 -1.0000 -1.0000 4559657 1599741974.10 151.4556 60.0003 32.0000 1.9695 1.9708 401.3596 401.6936 0.0522 -1.0000 -1.0000 4559720 1599741974.20 151.4556 60.0003 32.0000 1.9694 1.9707 401.3191 401.6535 0.0522 -1.0000 -1.0000 4559782 1599741974.30 151.4556 60.0003 32.0000 1.9697 1.9710 401.3046 401.6384 0.0522 -1.0000 -1.0000 4559860 1599741974.40 151.4556 60.0003 32.0000 1.9690 1.9703 401.3463 401.6811 0.0523 -1.0000 -1.0000 4559923 1599741974.50 151.4556 60.0003 32.0000 1.9697 1.9710 401.3724 401.7068 0.0523 -1.0000 -1.0000 4559985 1599741974.60 151.5196 60.0003 32.0000 1.9696 1.9710 401.3489 401.6828 0.0521 -1.0000 -1.0000 4600063 1599741974.70 151.5329 60.0004 32.0000 1.9694 1.9707 401.4018 401.7362 0.0523 -1.0000 -1.0000 4600126 1599741974.80 151.5329 60.0004 32.0000 1.9692 1.9706 401.3409 401.6746 0.0521 -1.0000 -1.0000 4600188 1599741974.90 151.5329 60.0004 32.0000 1.9694 1.9707 401.3571 401.6904 0.0521 -1.0000 -1.0000 4600251 1599741975.00 151.5329 60.0004 32.0000 1.9701 1.9715 401.4371 401.7711 0.0522 -1.0000 -1.0000 4600485 1599741975.10 151.5328 60.0004 32.0000 1.9702 1.9715 401.4579 401.7927 0.0522 -1.0000 -1.0000 4600548 1599741975.20 151.5322 60.0004 32.0000 1.9698 1.9711 401.4571 401.7902 0.0521 -1.0000 -1.0000 4600610 1599741975.30 151.5322 60.0004 32.0000 1.9692 1.9706 401.3562 401.6912 0.0523 -1.0000 -1.0000 4600672 1599741975.40 151.5322 60.0004 32.0000 1.9693 1.9706 401.4314 401.7652 0.0521 -1.0000 -1.0000 4600735 1599741975.50 151.5322 60.0004 32.0000 1.9692 1.9706 401.3502 401.6836 0.0521 -1.0000 -1.0000 4600985 1599741975.60 151.5282 60.0004 32.0000 1.9697 1.9711 401.4191 401.7534 0.0523 -1.0000 -1.0000 4601047 1599741975.70 151.5248 60.0004 32.0000 1.9699 1.9713 401.4410 401.7755 0.0523 -1.0000 -1.0000 4601110 1599741975.80 151.5248 60.0004 32.0000 1.9700 1.9714 401.4500 401.7836 0.0521 -1.0000 -1.0000 4601172 1599741975.90 151.5248 60.0004 32.0000 1.9698 1.9711 401.3576 401.6919 0.0523 -1.0000 -1.0000 4601235 1599741976.00 151.5248 60.0004 32.0000 1.9699 1.9713 401.4007 401.7353 0.0523 -1.0000 -1.0000 4601469 1599741976.10 151.5248 60.0004 32.0000 1.9693 1.9707 401.3978 401.7318 0.0522 -1.0000 -1.0000 4601547 1599741976.20 151.5240 60.0004 32.0000 1.9696 1.9709 401.3730 401.7063 0.0521 -1.0000 -1.0000 4601594 1599741976.30 151.5207 60.0004 32.0000 1.9689 1.9703 401.4376 401.7710 0.0521 -1.0000 -1.0000 4601672 1599741976.40 151.5207 60.0004 32.0000 1.9694 1.9708 401.4636 401.7988 0.0524 -1.0000 -1.0000 4601735 1599741976.50 151.5207 60.0004 32.0000 1.9701 1.9714 401.4241 401.7587 0.0523 -1.0000 -1.0000 4601797 1599741976.60 151.5207 60.0004 32.0000 1.9702 1.9716 401.4183 401.7525 0.0522 -1.0000 -1.0000 4601969 1599741976.70 151.5207 60.0004 32.0000 1.9693 1.9707 401.3536 401.6888 0.0524 -1.0000 -1.0000 4602032 1599741976.80 151.4955 60.0004 32.0000 1.9690 1.9704 401.4053 401.7394 0.0522 -1.0000 -1.0000 4602094 1599741976.90 151.4955 60.0004 32.0000 1.9696 1.9709 401.4443 401.7787 0.0523 -1.0000 -1.0000 4602157 1599741977.00 151.4955 60.0004 32.0000 1.9695 1.9709 401.4093 401.7435 0.0522 -1.0000 -1.0000 4602219 1599741977.10 151.4955 60.0004 32.0000 1.9695 1.9708 401.4137 401.7478 0.0522 -1.0000 -1.0000 4602703 1599741977.20 151.4955 60.0004 32.0000 1.9694 1.9708 401.3898 401.7241 0.0523 -1.0000 -1.0000 4602781 1599741977.30 151.5066 60.0004 32.0000 1.9694 1.9707 401.3400 401.6743 0.0522 -1.0000 -1.0000 4602844 1599741977.40 151.5246 60.0004 32.0000 1.9694 1.9708 401.3805 401.7146 0.0522 -1.0000 -1.0000 4602906 1599741977.50 151.5246 60.0004 32.0000 1.9694 1.9707 401.4049 401.7397 0.0524 -1.0000 -1.0000 4602984 1599741977.60 151.5246 60.0004 32.0000 1.9700 1.9714 401.4739 401.8091 0.0524 -1.0000 -1.0000 4603844 1599741977.70 151.5246 60.0004 32.0000 1.9698 1.9712 401.4123 401.7472 0.0523 -1.0000 -1.0000 4603922 1599741977.80 151.5246 60.0004 32.0000 1.9704 1.9718 401.4125 401.7477 0.0524 -1.0000 -1.0000 4603984 1599741977.90 151.5010 60.0004 32.0000 1.9694 1.9707 401.3620 401.6965 0.0523 -1.0000 -1.0000 4604047 1599741978.00 151.5010 60.0004 32.0000 1.9694 1.9708 401.4237 401.7585 0.0524 -1.0000 -1.0000 4604125 1599741978.10 151.5010 60.0004 32.0000 1.9697 1.9710 401.4201 401.7544 0.0522 -1.0000 -1.0000 4604187 1599741978.20 151.5010 60.0004 32.0000 1.9694 1.9707 401.4409 401.7750 0.0522 -1.0000 -1.0000 4604250 1599741978.30 151.5010 60.0004 32.0000 1.9697 1.9710 401.3783 401.7118 0.0521 -1.0000 -1.0000 4604312 1599741978.40 151.4999 60.0004 32.0000 1.9694 1.9707 401.3876 401.7214 0.0522 -1.0000 -1.0000 4604375 1599741978.50 151.4999 60.0004 32.0000 1.9695 1.9708 401.4173 401.7505 0.0521 -1.0000 -1.0000 4604437 1599741978.60 151.4999 60.0004 32.0000 1.9701 1.9715 401.4089 401.7432 0.0523 -1.0000 -1.0000 4604515 1599741978.70 151.4999 60.0004 32.0000 1.9700 1.9714 401.4057 401.7389 0.0521 -1.0000 -1.0000 4604578 1599741978.80 151.4999 60.0004 32.0000 1.9693 1.9707 401.4245 401.7584 0.0522 -1.0000 -1.0000 4604640 1599741978.90 151.4988 60.0004 32.0000 1.9699 1.9713 401.4100 401.7447 0.0523 -1.0000 -1.0000 4604718 1599741979.00 151.4879 60.0004 32.0000 1.9691 1.9704 401.5153 401.8484 0.0521 -1.0000 -1.0000 4604781 1599741979.10 151.4879 60.0004 32.0000 1.9695 1.9708 401.4633 401.7974 0.0522 -1.0000 -1.0000 4604844 1599741979.20 151.4879 60.0004 32.0000 1.9698 1.9711 401.4738 401.8078 0.0522 -1.0000 -1.0000 4604906 1599741979.30 151.4879 60.0004 32.0000 1.9699 1.9712 401.3332 401.6675 0.0523 -1.0000 -1.0000 4604968 1599741979.40 151.4879 60.0004 32.0000 1.9693 1.9706 401.3929 401.7266 0.0521 -1.0000 -1.0000 4605031 1599741979.50 151.4897 60.0004 32.0000 1.9703 1.9716 401.4508 401.7850 0.0522 -1.0000 -1.0000 4605109 1599741979.60 151.5480 60.0004 32.0000 1.9701 1.9715 401.4338 401.7678 0.0522 -1.0000 -1.0000 4605187 1599741979.70 151.5480 60.0004 32.0000 1.9697 1.9710 401.4326 401.7661 0.0521 -1.0000 -1.0000 4605265 1599741979.80 151.5480 60.0004 32.0000 1.9697 1.9710 401.4690 401.8032 0.0522 -1.0000 -1.0000 4605327 1599741979.90 151.5480 60.0004 32.0000 1.9695 1.9709 401.4487 401.7830 0.0522 -1.0000 -1.0000 4605390 1599741980.00 151.5480 60.0004 32.0000 1.9693 1.9707 401.4200 401.7539 0.0522 -1.0000 -1.0000 4605452 1599741980.10 151.5096 59.9999 32.0000 1.9696 1.9710 401.3544 401.6880 0.0522 -1.0000 -1.0000 4605656 1599741980.20 151.5096 59.9999 32.0000 1.9701 1.9715 401.3818 401.7157 0.0522 -1.0000 -1.0000 4605718 1599741980.30 151.5096 59.9999 32.0000 1.9701 1.9715 401.3395 401.6743 0.0524 -1.0000 -1.0000 4605780 1599741980.40 151.5096 59.9999 32.0000 1.9699 1.9713 401.3672 401.7013 0.0523 -1.0000 -1.0000 4605843 1599741980.50 151.5096 59.9999 32.0000 1.9698 1.9712 401.4128 401.7477 0.0523 -1.0000 -1.0000 4605906 1599741980.60 151.4903 59.9999 32.0000 1.9693 1.9707 401.4026 401.7360 0.0521 -1.0000 -1.0000 4606452 1599741980.70 151.4727 59.9999 32.0000 1.9697 1.9710 401.4221 401.7564 0.0523 -1.0000 -1.0000 4606515 1599741980.80 151.4727 59.9999 32.0000 1.9693 1.9707 401.4228 401.7561 0.0520 -1.0000 -1.0000 4606562 1599741980.90 151.4727 59.9999 32.0000 1.9697 1.9711 401.4292 401.7627 0.0521 -1.0000 -1.0000 4606640 1599741981.00 151.4727 59.9999 32.0000 1.9693 1.9706 401.3710 401.7048 0.0523 -1.0000 -1.0000 4606702 1599741981.10 151.4727 59.9999 32.0000 1.9696 1.9710 401.3966 401.7308 0.0522 -1.0000 -1.0000 4606765 1599741981.20 151.5039 59.9999 32.0000 1.9694 1.9708 401.3630 401.6958 0.0520 -1.0000 -1.0000 4607155 1599741981.30 151.5039 59.9999 32.0000 1.9701 1.9714 401.4354 401.7687 0.0521 -1.0000 -1.0000 4607218 1599741981.40 151.5039 59.9999 32.0000 1.9695 1.9709 401.4045 401.7384 0.0522 -1.0000 -1.0000 4607280 1599741981.50 151.5039 59.9999 32.0000 1.9697 1.9710 401.3305 401.6649 0.0523 -1.0000 -1.0000 4607359 1599741981.60 151.5039 59.9999 32.0000 1.9688 1.9702 401.4460 401.7803 0.0522 -1.0000 -1.0000 4607421 1599741981.70 151.4844 59.9999 32.0000 1.9696 1.9710 401.3793 401.7129 0.0521 -1.0000 -1.0000 4607671 1599741981.80 151.4829 59.9999 32.0000 1.9688 1.9701 401.3763 401.7109 0.0523 -1.0000 -1.0000 4607733 1599741981.90 151.4829 59.9999 32.0000 1.9695 1.9709 401.3908 401.7248 0.0522 -1.0000 -1.0000 4607796 1599741982.00 151.4829 59.9999 32.0000 1.9692 1.9705 401.3457 401.6797 0.0522 -1.0000 -1.0000 4607874 1599741982.10 151.4829 59.9999 32.0000 1.9692 1.9705 401.3366 401.6710 0.0522 -1.0000 -1.0000 4607937 1599741982.20 151.4847 59.9999 32.0000 1.9694 1.9707 401.4207 401.7543 0.0522 -1.0000 -1.0000 4607999 1599741982.30 151.5016 59.9999 32.0000 1.9701 1.9715 401.4327 401.7667 0.0522 -1.0000 -1.0000 4608077 1599741982.40 151.5016 59.9999 32.0000 1.9692 1.9705 401.4294 401.7637 0.0522 -1.0000 -1.0000 4608140 1599741982.50 151.5016 59.9999 32.0000 1.9694 1.9707 401.3742 401.7079 0.0522 -1.0000 -1.0000 4608202 1599741982.60 151.5016 59.9999 32.0000 1.9695 1.9708 401.4092 401.7426 0.0521 -1.0000 -1.0000 4608280 1599741982.70 151.5016 59.9999 32.0000 1.9707 1.9720 401.3650 401.6993 0.0523 -1.0000 -1.0000 4608343 1599741982.80 151.5036 59.9999 32.0000 1.9700 1.9714 401.4097 401.7436 0.0522 -1.0000 -1.0000 4608405 1599741982.90 151.5037 59.9999 32.0000 1.9691 1.9705 401.3596 401.6935 0.0522 -1.0000 -1.0000 4608467 1599741983.00 151.5037 59.9999 32.0000 1.9690 1.9703 401.3463 401.6803 0.0522 -1.0000 -1.0000 4608530 1599741983.10 151.5037 59.9999 32.0000 1.9694 1.9708 401.4296 401.7629 0.0521 -1.0000 -1.0000 4608593 1599741983.20 151.5037 59.9999 32.0000 1.9698 1.9711 401.3997 401.7330 0.0521 -1.0000 -1.0000 4608686 1599741983.30 151.5037 59.9999 32.0000 1.9697 1.9710 401.4334 401.7670 0.0522 -1.0000 -1.0000 4608733 1599741983.40 151.4684 59.9999 32.0000 1.9690 1.9704 401.3487 401.6826 0.0522 -1.0000 -1.0000 4608796 1599741983.50 151.4684 59.9999 32.0000 1.9693 1.9706 401.3698 401.7029 0.0521 -1.0000 -1.0000 4608873 1599741983.60 151.4684 59.9999 32.0000 1.9692 1.9705 401.3208 401.6551 0.0523 -1.0000 -1.0000 4608936 1599741983.70 151.4684 59.9999 32.0000 1.9698 1.9711 401.3737 401.7084 0.0523 -1.0000 -1.0000 4609436 1599741983.80 151.4684 59.9999 32.0000 1.9696 1.9710 401.3740 401.7081 0.0522 -1.0000 -1.0000 4609499 1599741983.90 151.4762 59.9999 32.0000 1.9694 1.9707 401.3621 401.6961 0.0523 -1.0000 -1.0000 4609561 1599741984.00 151.4762 59.9999 32.0000 1.9693 1.9707 401.3459 401.6803 0.0523 -1.0000 -1.0000 4609624 1599741984.10 151.4762 59.9999 32.0000 1.9699 1.9712 401.4021 401.7358 0.0522 -1.0000 -1.0000 4609686 1599741984.20 151.4762 59.9999 32.0000 1.9692 1.9706 401.3804 401.7152 0.0523 -1.0000 -1.0000 4609748 1599741984.30 151.4762 59.9999 32.0000 1.9692 1.9706 401.3738 401.7082 0.0523 -1.0000 -1.0000 4609827 1599741984.40 151.4833 59.9999 32.0000 1.9691 1.9704 401.3696 401.7036 0.0522 -1.0000 -1.0000 4609889 1599741984.50 151.4904 59.9999 32.0000 1.9687 1.9700 401.3492 401.6834 0.0522 -1.0000 -1.0000 4609951 1599741984.60 151.4904 59.9999 32.0000 1.9688 1.9701 401.3145 401.6492 0.0523 -1.0000 -1.0000 4610029 1599741984.70 151.4904 59.9999 32.0000 1.9688 1.9701 401.3710 401.7050 0.0522 -1.0000 -1.0000 4610451 1599741984.80 151.4904 59.9999 32.0000 1.9694 1.9708 401.3544 401.6881 0.0522 -1.0000 -1.0000 4610514 1599741984.90 151.4904 59.9999 32.0000 1.9694 1.9707 401.3537 401.6865 0.0521 -1.0000 -1.0000 4610592 1599741985.00 151.5100 59.9990 32.0000 1.9692 1.9706 401.3576 401.6914 0.0523 -1.0000 -1.0000 4610655 1599741985.10 151.5122 59.9989 32.0000 1.9688 1.9702 401.3704 401.7041 0.0521 -1.0000 -1.0000 4610717 1599741985.20 151.5122 59.9989 32.0000 1.9697 1.9710 401.3057 401.6390 0.0521 -1.0000 -1.0000 4610795 1599741985.30 151.5122 59.9989 32.0000 1.9697 1.9710 401.4098 401.7436 0.0522 -1.0000 -1.0000 4610920 1599741985.40 151.5122 59.9989 32.0000 1.9697 1.9711 401.3508 401.6836 0.0520 -1.0000 -1.0000 4610982 1599741985.50 151.5110 59.9989 32.0000 1.9696 1.9709 401.4226 401.7570 0.0522 -1.0000 -1.0000 4611045 1599741985.60 151.5103 59.9989 32.0000 1.9695 1.9709 401.3484 401.6826 0.0523 -1.0000 -1.0000 4611108 1599741985.70 151.5103 59.9989 32.0000 1.9694 1.9708 401.3451 401.6787 0.0522 -1.0000 -1.0000 4611185 1599741985.80 151.5103 59.9989 32.0000 1.9703 1.9716 401.3586 401.6926 0.0522 -1.0000 -1.0000 4611248 1599741985.90 151.5103 59.9989 32.0000 1.9697 1.9711 401.4357 401.7697 0.0522 -1.0000 -1.0000 4611311 1599741986.00 151.5103 59.9989 32.0000 1.9694 1.9708 401.3592 401.6925 0.0521 -1.0000 -1.0000 4611389 1599741986.10 151.5388 59.9989 32.0000 1.9694 1.9707 401.3459 401.6793 0.0521 -1.0000 -1.0000 4611451 1599741986.20 151.5388 59.9989 32.0000 1.9692 1.9706 401.3463 401.6796 0.0521 -1.0000 -1.0000 4611514 1599741986.30 151.5388 59.9989 32.0000 1.9693 1.9707 401.4280 401.7609 0.0521 -1.0000 -1.0000 4611717 1599741986.40 151.5388 59.9989 32.0000 1.9697 1.9711 401.4727 401.8066 0.0522 -1.0000 -1.0000 4611779 1599741986.50 151.5388 59.9989 32.0000 1.9702 1.9716 401.3707 401.7043 0.0521 -1.0000 -1.0000 4611842 1599741986.60 151.5137 59.9989 32.0000 1.9699 1.9712 401.4140 401.7482 0.0522 -1.0000 -1.0000 4611920 1599741986.70 151.5137 59.9989 32.0000 1.9693 1.9706 401.4098 401.7430 0.0522 -1.0000 -1.0000 4611982 1599741986.80 151.5137 59.9989 32.0000 1.9695 1.9709 401.4026 401.7369 0.0522 -1.0000 -1.0000 4612716 1599741986.90 151.5137 59.9989 32.0000 1.9694 1.9708 401.3798 401.7127 0.0520 -1.0000 -1.0000 4612779 1599741987.00 151.5137 59.9989 32.0000 1.9690 1.9703 401.4370 401.7703 0.0521 -1.0000 -1.0000 4612842 1599741987.10 151.5095 59.9989 32.0000 1.9696 1.9709 401.3772 401.7116 0.0523 -1.0000 -1.0000 4612904 1599741987.20 151.4858 59.9989 32.0000 1.9691 1.9704 401.3549 401.6883 0.0521 -1.0000 -1.0000 4612982 1599741987.30 151.4858 59.9989 32.0000 1.9695 1.9709 401.3666 401.6997 0.0521 -1.0000 -1.0000 4613732 1599741987.40 151.4858 59.9989 32.0000 1.9699 1.9712 401.3878 401.7222 0.0523 -1.0000 -1.0000 4613794 1599741987.50 151.4858 59.9989 32.0000 1.9699 1.9712 401.4391 401.7724 0.0521 -1.0000 -1.0000 4613857 1599741987.60 151.4858 59.9989 32.0000 1.9693 1.9706 401.4259 401.7607 0.0524 -1.0000 -1.0000 4613935 1599741987.70 151.5042 59.9989 32.0000 1.9694 1.9707 401.3728 401.7061 0.0520 -1.0000 -1.0000 4613998 1599741987.80 151.5042 59.9989 32.0000 1.9696 1.9710 401.3629 401.6969 0.0523 -1.0000 -1.0000 4614060 1599741987.90 151.5042 59.9989 32.0000 1.9699 1.9713 401.4455 401.7796 0.0522 -1.0000 -1.0000 4614123 1599741988.00 151.5042 59.9989 32.0000 1.9696 1.9709 401.4575 401.7920 0.0523 -1.0000 -1.0000 4614201 1599741988.10 151.5042 59.9989 32.0000 1.9701 1.9714 401.4119 401.7457 0.0522 -1.0000 -1.0000 4614263 1599741988.20 151.5006 59.9989 32.0000 1.9694 1.9708 401.3391 401.6722 0.0520 -1.0000 -1.0000 4614326 1599741988.30 151.4987 59.9989 32.0000 1.9696 1.9709 401.3303 401.6638 0.0522 -1.0000 -1.0000 4614404 1599741988.40 151.4987 59.9989 32.0000 1.9700 1.9713 401.3489 401.6832 0.0522 -1.0000 -1.0000 4614466 1599741988.50 151.4987 59.9989 32.0000 1.9695 1.9708 401.4035 401.7369 0.0522 -1.0000 -1.0000 4614529 1599741988.60 151.4987 59.9989 32.0000 1.9694 1.9708 401.3364 401.6695 0.0521 -1.0000 -1.0000 4614607 1599741988.70 151.4987 59.9989 32.0000 1.9696 1.9710 401.3898 401.7238 0.0523 -1.0000 -1.0000 4614669 1599741988.80 151.5011 59.9989 32.0000 1.9693 1.9707 401.4268 401.7610 0.0522 -1.0000 -1.0000 4614732 1599741988.90 151.5011 59.9989 32.0000 1.9698 1.9711 401.4194 401.7524 0.0521 -1.0000 -1.0000 4614794 1599741989.00 151.5011 59.9989 32.0000 1.9693 1.9706 401.3715 401.7053 0.0522 -1.0000 -1.0000 4614857 1599741989.10 151.5011 59.9989 32.0000 1.9695 1.9708 401.3901 401.7243 0.0523 -1.0000 -1.0000 4614919 1599741989.20 151.5011 59.9989 32.0000 1.9692 1.9705 401.4087 401.7425 0.0522 -1.0000 -1.0000 4614997 1599741989.30 151.5011 59.9989 32.0000 1.9685 1.9698 401.3694 401.7034 0.0522 -1.0000 -1.0000 4615060 1599741989.40 151.5011 59.9989 32.0000 1.9694 1.9708 401.3666 401.7001 0.0521 -1.0000 -1.0000 4615122 1599741989.50 151.5011 59.9989 32.0000 1.9697 1.9711 401.3627 401.6970 0.0523 -1.0000 -1.0000 4615200 1599741989.60 151.5011 59.9989 32.0000 1.9694 1.9708 401.3517 401.6860 0.0522 -1.0000 -1.0000 4615263 1599741989.70 151.5011 59.9989 32.0000 1.9698 1.9712 401.3570 401.6906 0.0522 -1.0000 -1.0000 4615325 1599741989.80 151.5011 59.9989 32.0000 1.9694 1.9707 401.3949 401.7298 0.0523 -1.0000 -1.0000 4615388 1599741989.90 151.5011 59.9989 32.0000 1.9695 1.9708 401.3223 401.6557 0.0521 -1.0000 -1.0000 4615528 1599741990.00 151.4727 59.9986 32.0000 1.9695 1.9708 401.3612 401.6957 0.0523 -1.0000 -1.0000 4615591 1599741990.10 151.4727 59.9986 32.0000 1.9697 1.9710 401.3913 401.7256 0.0523 -1.0000 -1.0000 4615653 1599741990.20 151.4727 59.9986 32.0000 1.9701 1.9715 401.3813 401.7155 0.0522 -1.0000 -1.0000 4615716 1599741990.30 151.4727 59.9986 32.0000 1.9698 1.9711 401.4150 401.7498 0.0524 -1.0000 -1.0000 4615794 1599741990.40 151.4727 59.9986 32.0000 1.9695 1.9709 401.3125 401.6457 0.0521 -1.0000 -1.0000 4615856 1599741990.50 151.4727 59.9986 32.0000 1.9686 1.9700 401.3824 401.7166 0.0523 -1.0000 -1.0000 4615950 1599741990.60 151.4774 59.9986 32.0000 1.9696 1.9709 401.4304 401.7653 0.0523 -1.0000 -1.0000 4616028 1599741990.70 151.4999 59.9986 32.0000 1.9693 1.9706 401.4802 401.8147 0.0523 -1.0000 -1.0000 4616091 1599741990.80 151.4999 59.9986 32.0000 1.9689 1.9703 401.3689 401.7034 0.0523 -1.0000 -1.0000 4616153 1599741990.90 151.4999 59.9986 32.0000 1.9693 1.9706 401.3126 401.6461 0.0522 -1.0000 -1.0000 4616231 1599741991.00 151.4999 59.9986 32.0000 1.9698 1.9711 401.3936 401.7279 0.0523 -1.0000 -1.0000 4616294 1599741991.10 151.4999 59.9986 32.0000 1.9705 1.9718 401.3682 401.7024 0.0522 -1.0000 -1.0000 4616356 1599741991.20 151.5097 59.9986 32.0000 1.9696 1.9709 401.3330 401.6670 0.0522 -1.0000 -1.0000 4616419 1599741991.30 151.5097 59.9986 32.0000 1.9700 1.9714 401.3174 401.6518 0.0523 -1.0000 -1.0000 4616481 1599741991.40 151.5097 59.9986 32.0000 1.9694 1.9707 401.4371 401.7709 0.0521 -1.0000 -1.0000 4616544 1599741991.50 151.5097 59.9986 32.0000 1.9698 1.9711 401.4052 401.7389 0.0522 -1.0000 -1.0000 4616731 1599741991.60 151.5097 59.9986 32.0000 1.9699 1.9713 401.4100 401.7440 0.0522 -1.0000 -1.0000 4616794 1599741991.70 151.4940 59.9986 32.0000 1.9692 1.9706 401.3472 401.6817 0.0523 -1.0000 -1.0000 4616872 1599741991.80 151.4891 59.9986 32.0000 1.9684 1.9697 401.4072 401.7413 0.0522 -1.0000 -1.0000 4616934 1599741991.90 151.4891 59.9986 32.0000 1.9698 1.9711 401.4178 401.7514 0.0521 -1.0000 -1.0000 4616997 1599741992.00 151.4891 59.9986 32.0000 1.9699 1.9713 401.4508 401.7846 0.0522 -1.0000 -1.0000 4617231 1599741992.10 151.4891 59.9986 32.0000 1.9698 1.9711 401.3932 401.7274 0.0522 -1.0000 -1.0000 4617293 1599741992.20 151.4891 59.9986 32.0000 1.9694 1.9708 401.4345 401.7686 0.0522 -1.0000 -1.0000 4617356 1599741992.30 151.5121 59.9986 32.0000 1.9692 1.9706 401.3447 401.6798 0.0523 -1.0000 -1.0000 4617434 1599741992.40 151.5121 59.9986 32.0000 1.9695 1.9708 401.4126 401.7471 0.0523 -1.0000 -1.0000 4617497 1599741992.50 151.5121 59.9986 32.0000 1.9696 1.9710 401.4040 401.7386 0.0523 -1.0000 -1.0000 4617934 1599741992.60 151.5121 59.9986 32.0000 1.9702 1.9715 401.3176 401.6517 0.0522 -1.0000 -1.0000 4617997 1599741992.70 151.5121 59.9986 32.0000 1.9700 1.9714 401.3315 401.6651 0.0523 -1.0000 -1.0000 4618059 1599741992.80 151.5401 59.9986 32.0000 1.9692 1.9705 401.2741 401.6082 0.0522 -1.0000 -1.0000 4618122 1599741992.90 151.5401 59.9986 32.0000 1.9694 1.9708 401.3634 401.6978 0.0522 -1.0000 -1.0000 4618199 1599741993.00 151.5401 59.9986 32.0000 1.9696 1.9709 401.4180 401.7521 0.0522 -1.0000 -1.0000 4618434 1599741993.10 151.5401 59.9986 32.0000 1.9704 1.9717 401.3689 401.7025 0.0522 -1.0000 -1.0000 4618497 1599741993.20 151.5401 59.9986 32.0000 1.9703 1.9717 401.4193 401.7541 0.0522 -1.0000 -1.0000 4618574 1599741993.30 151.5493 59.9986 32.0000 1.9698 1.9711 401.4279 401.7615 0.0522 -1.0000 -1.0000 4618637 1599741993.40 151.5609 59.9986 32.0000 1.9700 1.9714 401.4734 401.8070 0.0522 -1.0000 -1.0000 4618699 1599741993.50 151.5609 59.9986 32.0000 1.9697 1.9711 401.3487 401.6833 0.0523 -1.0000 -1.0000 4619184 1599741993.60 151.5609 59.9986 32.0000 1.9699 1.9713 401.3168 401.6507 0.0522 -1.0000 -1.0000 4619246 1599741993.70 151.5609 59.9986 32.0000 1.9694 1.9708 401.3542 401.6889 0.0523 -1.0000 -1.0000 4619324 1599741993.80 151.5609 59.9986 32.0000 1.9699 1.9712 401.3825 401.7160 0.0521 -1.0000 -1.0000 4619387 1599741993.90 151.5146 59.9986 32.0000 1.9694 1.9707 401.3814 401.7142 0.0520 -1.0000 -1.0000 4619449 1599741994.00 151.5146 59.9986 32.0000 1.9693 1.9706 401.3615 401.6950 0.0522 -1.0000 -1.0000 4619512 1599741994.10 151.5146 59.9986 32.0000 1.9699 1.9712 401.4243 401.7584 0.0523 -1.0000 -1.0000 4619574 1599741994.20 151.5146 59.9986 32.0000 1.9698 1.9711 401.3724 401.7065 0.0522 -1.0000 -1.0000 4619637 1599741994.30 151.5146 59.9986 32.0000 1.9698 1.9711 401.3319 401.6651 0.0521 -1.0000 -1.0000 4619715 1599741994.40 151.5231 59.9986 32.0000 1.9698 1.9711 401.3928 401.7259 0.0520 -1.0000 -1.0000 4619777 1599741994.50 151.5251 59.9986 32.0000 1.9694 1.9708 401.3737 401.7076 0.0522 -1.0000 -1.0000 4619840 1599741994.60 151.5251 59.9986 32.0000 1.9701 1.9714 401.4206 401.7543 0.0521 -1.0000 -1.0000 4619949 1599741994.70 151.5251 59.9986 32.0000 1.9699 1.9713 401.3725 401.7062 0.0522 -1.0000 -1.0000 4620012 1599741994.80 151.5251 59.9986 32.0000 1.9698 1.9712 401.4391 401.7730 0.0522 -1.0000 -1.0000 4620074 1599741994.90 151.5251 59.9986 32.0000 1.9697 1.9710 401.3557 401.6903 0.0523 -1.0000 -1.0000 4620137 1599741995.00 151.5582 59.9996 32.0000 1.9693 1.9706 401.3748 401.7092 0.0523 -1.0000 -1.0000 4620199 1599741995.10 151.5582 59.9996 32.0000 1.9697 1.9710 401.3590 401.6937 0.0523 -1.0000 -1.0000 4620434 1599741995.20 151.5582 59.9996 32.0000 1.9698 1.9712 401.3955 401.7289 0.0521 -1.0000 -1.0000 4620512 1599741995.30 151.5582 59.9996 32.0000 1.9699 1.9712 401.4775 401.8110 0.0521 -1.0000 -1.0000 4620574 1599741995.40 151.5582 59.9996 32.0000 1.9694 1.9708 401.3523 401.6859 0.0521 -1.0000 -1.0000 4620637 1599741995.50 151.5521 59.9996 32.0000 1.9686 1.9700 401.3841 401.7174 0.0521 -1.0000 -1.0000 4620699 1599741995.60 151.5521 59.9996 32.0000 1.9699 1.9712 401.4268 401.7605 0.0522 -1.0000 -1.0000 4620933 1599741995.70 151.5521 59.9996 32.0000 1.9700 1.9714 401.4396 401.7739 0.0523 -1.0000 -1.0000 4621011 1599741995.80 151.5521 59.9996 32.0000 1.9695 1.9709 401.5076 401.8417 0.0521 -1.0000 -1.0000 4621074 1599741995.90 151.5521 59.9996 32.0000 1.9693 1.9706 401.4490 401.7823 0.0521 -1.0000 -1.0000 4621137 1599741996.00 151.5343 59.9996 32.0000 1.9698 1.9712 401.3894 401.7235 0.0522 -1.0000 -1.0000 4621214 1599741996.10 151.5112 59.9996 32.0000 1.9708 1.9721 401.4520 401.7856 0.0521 -1.0000 -1.0000 4621949 1599741996.20 151.5112 59.9996 32.0000 1.9708 1.9722 401.4411 401.7755 0.0523 -1.0000 -1.0000 4621995 1599741996.30 151.5112 59.9996 32.0000 1.9696 1.9709 401.4406 401.7747 0.0522 -1.0000 -1.0000 4622074 1599741996.40 151.5112 59.9996 32.0000 1.9692 1.9705 401.3682 401.7018 0.0521 -1.0000 -1.0000 4622136 1599741996.50 151.5112 59.9996 32.0000 1.9697 1.9710 401.4200 401.7529 0.0520 -1.0000 -1.0000 4622199 1599741996.60 151.5077 59.9996 32.0000 1.9699 1.9713 401.4622 401.7946 0.0520 -1.0000 -1.0000 4622761 1599741996.70 151.5077 59.9996 32.0000 1.9708 1.9721 401.4135 401.7471 0.0522 -1.0000 -1.0000 4622824 1599741996.80 151.5077 59.9996 32.0000 1.9705 1.9718 401.4097 401.7434 0.0521 -1.0000 -1.0000 4622886 1599741996.90 151.5077 59.9996 32.0000 1.9700 1.9714 401.4113 401.7447 0.0521 -1.0000 -1.0000 4622964 1599741997.00 151.5077 59.9996 32.0000 1.9690 1.9704 401.4660 401.7999 0.0522 -1.0000 -1.0000 4623027 1599741997.10 151.4934 59.9996 32.0000 1.9689 1.9703 401.4049 401.7388 0.0522 -1.0000 -1.0000 4623089 1599741997.20 151.4881 59.9996 32.0000 1.9693 1.9707 401.4041 401.7373 0.0521 -1.0000 -1.0000 4623167 1599741997.30 151.4881 59.9996 32.0000 1.9699 1.9713 401.3724 401.7069 0.0524 -1.0000 -1.0000 4623261 1599741997.40 151.4881 59.9996 32.0000 1.9697 1.9710 401.2706 401.6049 0.0522 -1.0000 -1.0000 4623324 1599741997.50 151.4881 59.9996 32.0000 1.9689 1.9703 401.3707 401.7043 0.0522 -1.0000 -1.0000 4623401 1599741997.60 151.4881 59.9996 32.0000 1.9704 1.9717 401.5072 401.8407 0.0521 -1.0000 -1.0000 4623464 1599741997.70 151.5143 59.9996 32.0000 1.9696 1.9710 401.3558 401.6895 0.0522 -1.0000 -1.0000 4623542 1599741997.80 151.5143 59.9996 32.0000 1.9691 1.9705 401.4214 401.7556 0.0522 -1.0000 -1.0000 4623605 1599741997.90 151.5143 59.9996 32.0000 1.9695 1.9708 401.4091 401.7432 0.0522 -1.0000 -1.0000 4623667 1599741998.00 151.5143 59.9996 32.0000 1.9691 1.9705 401.4038 401.7379 0.0522 -1.0000 -1.0000 4623729 1599741998.10 151.5143 59.9996 32.0000 1.9691 1.9705 401.3747 401.7078 0.0521 -1.0000 -1.0000 4623792 1599741998.20 151.4865 59.9996 32.0000 1.9697 1.9710 401.3759 401.7104 0.0523 -1.0000 -1.0000 4623870 1599741998.30 151.4848 59.9996 32.0000 1.9698 1.9712 401.4278 401.7625 0.0523 -1.0000 -1.0000 4623933 1599741998.40 151.4848 59.9996 32.0000 1.9693 1.9706 401.3689 401.7025 0.0521 -1.0000 -1.0000 4623995 1599741998.50 151.4848 59.9996 32.0000 1.9695 1.9709 401.3529 401.6865 0.0522 -1.0000 -1.0000 4624058 1599741998.60 151.4848 59.9996 32.0000 1.9696 1.9710 401.3567 401.6904 0.0522 -1.0000 -1.0000 4624136 1599741998.70 151.4854 59.9996 32.0000 1.9700 1.9714 401.4172 401.7509 0.0521 -1.0000 -1.0000 4624198 1599741998.80 151.5159 59.9996 32.0000 1.9695 1.9708 401.3446 401.6788 0.0523 -1.0000 -1.0000 4624261 1599741998.90 151.5159 59.9996 32.0000 1.9694 1.9708 401.3922 401.7257 0.0520 -1.0000 -1.0000 4624339 1599741999.00 151.5159 59.9996 32.0000 1.9697 1.9710 401.3900 401.7238 0.0521 -1.0000 -1.0000 4624401 1599741999.10 151.5159 59.9996 32.0000 1.9695 1.9708 401.4269 401.7594 0.0520 -1.0000 -1.0000 4624464 1599741999.20 151.5159 59.9996 32.0000 1.9693 1.9706 401.3399 401.6733 0.0521 -1.0000 -1.0000 4624698 1599741999.30 151.5064 59.9996 32.0000 1.9694 1.9708 401.3679 401.7021 0.0522 -1.0000 -1.0000 4624760 1599741999.40 151.5064 59.9996 32.0000 1.9703 1.9716 401.4220 401.7558 0.0522 -1.0000 -1.0000 4624823 1599741999.50 151.5064 59.9996 32.0000 1.9695 1.9708 401.4161 401.7501 0.0522 -1.0000 -1.0000 4624901 1599741999.60 151.5064 59.9996 32.0000 1.9694 1.9707 401.4185 401.7524 0.0521 -1.0000 -1.0000 4624963 1599741999.70 151.5064 59.9996 32.0000 1.9688 1.9701 401.3718 401.7045 0.0520 -1.0000 -1.0000 4625245 1599741999.80 151.5029 59.9996 32.0000 1.9699 1.9712 401.4507 401.7853 0.0523 -1.0000 -1.0000 4625307 1599741999.90 151.4887 59.9995 32.0000 1.9703 1.9716 401.3927 401.7265 0.0521 -1.0000 -1.0000 4625370 1599742000.00 151.4887 59.9995 32.0000 1.9694 1.9707 401.4331 401.7669 0.0522 -1.0000 -1.0000 4625463 1599742000.10 151.4887 59.9995 32.0000 1.9694 1.9707 401.3907 401.7239 0.0521 -1.0000 -1.0000 4625526 1599742000.20 151.4887 59.9995 32.0000 1.9696 1.9710 401.3622 401.6958 0.0522 -1.0000 -1.0000 4625714 1599742000.30 151.4887 59.9995 32.0000 1.9698 1.9712 401.3796 401.7135 0.0522 -1.0000 -1.0000 4625776 1599742000.40 151.4887 59.9995 32.0000 1.9700 1.9713 401.3729 401.7058 0.0520 -1.0000 -1.0000 4625839 1599742000.50 151.5064 59.9995 32.0000 1.9695 1.9708 401.4878 401.8215 0.0522 -1.0000 -1.0000 4625916 1599742000.60 151.5064 59.9995 32.0000 1.9700 1.9714 401.3993 401.7323 0.0520 -1.0000 -1.0000 4625979 1599742000.70 151.5064 59.9995 32.0000 1.9700 1.9713 401.3906 401.7245 0.0521 -1.0000 -1.0000 4626041 1599742000.80 151.5064 59.9995 32.0000 1.9705 1.9718 401.4428 401.7755 0.0520 -1.0000 -1.0000 4626229 1599742000.90 151.5064 59.9995 32.0000 1.9697 1.9710 401.4775 401.8107 0.0521 -1.0000 -1.0000 4626292 1599742001.00 151.4988 59.9995 32.0000 1.9698 1.9711 401.4636 401.7978 0.0522 -1.0000 -1.0000 4626354 1599742001.10 151.4886 59.9995 32.0000 1.9697 1.9710 401.3789 401.7120 0.0521 -1.0000 -1.0000 4626416 1599742001.20 151.4886 59.9995 32.0000 1.9692 1.9705 401.3799 401.7133 0.0521 -1.0000 -1.0000 4626495 1599742001.30 151.4886 59.9995 32.0000 1.9696 1.9709 401.3708 401.7046 0.0522 -1.0000 -1.0000 4626729 1599742001.40 151.4886 59.9995 32.0000 1.9699 1.9712 401.3968 401.7305 0.0522 -1.0000 -1.0000 4626791 1599742001.50 151.4886 59.9995 32.0000 1.9696 1.9709 401.4433 401.7766 0.0521 -1.0000 -1.0000 4626854 1599742001.60 151.4965 59.9995 32.0000 1.9697 1.9711 401.4162 401.7493 0.0521 -1.0000 -1.0000 4626932 1599742001.70 151.4965 59.9995 32.0000 1.9700 1.9714 401.3780 401.7118 0.0522 -1.0000 -1.0000 4626995 1599742001.80 151.4965 59.9995 32.0000 1.9696 1.9710 401.4046 401.7382 0.0521 -1.0000 -1.0000 4627229 1599742001.90 151.4965 59.9995 32.0000 1.9698 1.9711 401.4788 401.8117 0.0520 -1.0000 -1.0000 4627291 1599742002.00 151.4965 59.9995 32.0000 1.9697 1.9710 401.4374 401.7717 0.0523 -1.0000 -1.0000 4627369 1599742002.10 151.5520 59.9995 32.0000 1.9700 1.9714 401.4160 401.7494 0.0521 -1.0000 -1.0000 4627432 1599742002.20 151.5646 59.9995 32.0000 1.9695 1.9708 401.4270 401.7595 0.0519 -1.0000 -1.0000 4627494 1599742002.30 151.5646 59.9995 32.0000 1.9704 1.9717 401.4242 401.7578 0.0521 -1.0000 -1.0000 4627963 1599742002.40 151.5646 59.9995 32.0000 1.9700 1.9714 401.5274 401.8607 0.0521 -1.0000 -1.0000 4628026 1599742002.50 151.5646 59.9995 32.0000 1.9694 1.9708 401.5180 401.8515 0.0521 -1.0000 -1.0000 4628088 1599742002.60 151.5646 59.9995 32.0000 1.9695 1.9708 401.4519 401.7858 0.0522 -1.0000 -1.0000 4628150 1599742002.70 151.5310 59.9995 32.0000 1.9694 1.9708 401.3221 401.6559 0.0522 -1.0000 -1.0000 4628213 1599742002.80 151.5310 59.9995 32.0000 1.9692 1.9705 401.3839 401.7176 0.0522 -1.0000 -1.0000 4628494 1599742002.90 151.5310 59.9995 32.0000 1.9697 1.9711 401.4893 401.8231 0.0522 -1.0000 -1.0000 4628572 1599742003.00 151.5310 59.9995 32.0000 1.9698 1.9711 401.4723 401.8060 0.0522 -1.0000 -1.0000 4628635 1599742003.10 151.5310 59.9995 32.0000 1.9706 1.9720 401.4701 401.8043 0.0522 -1.0000 -1.0000 4628697 1599742003.20 151.5787 59.9995 32.0000 1.9703 1.9716 401.3358 401.6703 0.0522 -1.0000 -1.0000 4628775 1599742003.30 151.5787 59.9995 32.0000 1.9698 1.9712 401.4864 401.8192 0.0520 -1.0000 -1.0000 4628838 1599742003.40 151.5787 59.9995 32.0000 1.9697 1.9711 401.4763 401.8100 0.0522 -1.0000 -1.0000 4629369 1599742003.50 151.5787 59.9995 32.0000 1.9701 1.9715 401.4608 401.7945 0.0522 -1.0000 -1.0000 4629447 1599742003.60 151.5787 59.9995 32.0000 1.9695 1.9709 401.4532 401.7871 0.0521 -1.0000 -1.0000 4629510 1599742003.70 151.5741 59.9995 32.0000 1.9693 1.9707 401.4479 401.7806 0.0520 -1.0000 -1.0000 4629572 1599742003.80 151.5518 59.9995 32.0000 1.9696 1.9710 401.3928 401.7257 0.0521 -1.0000 -1.0000 4629635 1599742003.90 151.5518 59.9995 32.0000 1.9693 1.9706 401.4106 401.7451 0.0523 -1.0000 -1.0000 4629697 1599742004.00 151.5518 59.9995 32.0000 1.9701 1.9715 401.4663 401.8008 0.0522 -1.0000 -1.0000 4629775 1599742004.10 151.5518 59.9995 32.0000 1.9699 1.9713 401.4278 401.7609 0.0521 -1.0000 -1.0000 4629838 1599742004.20 151.5518 59.9995 32.0000 1.9703 1.9716 401.3994 401.7326 0.0521 -1.0000 -1.0000 4629900 1599742004.30 151.5105 59.9995 32.0000 1.9693 1.9707 401.4053 401.7392 0.0521 -1.0000 -1.0000 4629978 1599742004.40 151.5105 59.9995 32.0000 1.9695 1.9709 401.3889 401.7221 0.0521 -1.0000 -1.0000 4630462 1599742004.50 151.5105 59.9995 32.0000 1.9698 1.9711 401.4851 401.8185 0.0521 -1.0000 -1.0000 4630525 1599742004.60 151.5105 59.9995 32.0000 1.9701 1.9715 401.4318 401.7654 0.0522 -1.0000 -1.0000 4630603 1599742004.70 151.5105 59.9995 32.0000 1.9687 1.9701 401.4341 401.7684 0.0522 -1.0000 -1.0000 4630665 1599742004.80 151.5013 59.9998 32.0000 1.9696 1.9709 401.4430 401.7764 0.0521 -1.0000 -1.0000 4630744 1599742004.90 151.5013 59.9998 32.0000 1.9699 1.9712 401.3714 401.7051 0.0521 -1.0000 -1.0000 4630931 1599742005.00 151.5013 59.9998 32.0000 1.9694 1.9708 401.4815 401.8148 0.0521 -1.0000 -1.0000 4630994 1599742005.10 151.5013 59.9998 32.0000 1.9696 1.9709 401.3784 401.7117 0.0521 -1.0000 -1.0000 4631056 1599742005.20 151.5013 59.9998 32.0000 1.9696 1.9710 401.4073 401.7406 0.0521 -1.0000 -1.0000 4631134 1599742005.30 151.5013 59.9998 32.0000 1.9694 1.9707 401.3844 401.7174 0.0520 -1.0000 -1.0000 4631197 1599742005.40 151.4994 59.9998 32.0000 1.9699 1.9713 401.3047 401.6385 0.0522 -1.0000 -1.0000 4631259 1599742005.50 151.4994 59.9998 32.0000 1.9700 1.9713 401.4072 401.7408 0.0522 -1.0000 -1.0000 4631322 1599742005.60 151.4994 59.9998 32.0000 1.9698 1.9711 401.3633 401.6983 0.0523 -1.0000 -1.0000 4631384 1599742005.70 151.4994 59.9998 32.0000 1.9698 1.9712 401.3646 401.6982 0.0522 -1.0000 -1.0000 4631462 1599742005.80 151.4994 59.9998 32.0000 1.9692 1.9705 401.4318 401.7661 0.0523 -1.0000 -1.0000 4631525 1599742005.90 151.5003 59.9998 32.0000 1.9694 1.9707 401.3684 401.7015 0.0520 -1.0000 -1.0000 4631759 1599742006.00 151.5203 59.9998 32.0000 1.9695 1.9708 401.4428 401.7773 0.0523 -1.0000 -1.0000 4631837 1599742006.10 151.5203 59.9998 32.0000 1.9699 1.9713 401.4245 401.7583 0.0521 -1.0000 -1.0000 4631884 1599742006.20 151.5203 59.9998 32.0000 1.9691 1.9704 401.4158 401.7494 0.0522 -1.0000 -1.0000 4631962 1599742006.30 151.5203 59.9998 32.0000 1.9697 1.9710 401.4172 401.7505 0.0521 -1.0000 -1.0000 4632025 1599742006.40 151.5203 59.9998 32.0000 1.9689 1.9703 401.3477 401.6813 0.0522 -1.0000 -1.0000 4632149 1599742006.50 151.5203 59.9998 32.0000 1.9703 1.9717 401.3575 401.6915 0.0522 -1.0000 -1.0000 4632212 1599742006.60 151.5203 59.9998 32.0000 1.9698 1.9711 401.3970 401.7305 0.0520 -1.0000 -1.0000 4632290 1599742006.70 151.5203 59.9998 32.0000 1.9701 1.9715 401.4514 401.7849 0.0522 -1.0000 -1.0000 4632353 1599742006.80 151.5203 59.9998 32.0000 1.9702 1.9716 401.4283 401.7615 0.0521 -1.0000 -1.0000 4632415 1599742006.90 151.5203 59.9998 32.0000 1.9700 1.9714 401.4215 401.7546 0.0520 -1.0000 -1.0000 4632477 1599742007.00 151.5203 59.9998 32.0000 1.9697 1.9710 401.4882 401.8217 0.0522 -1.0000 -1.0000 4632540 1599742007.10 151.4490 59.9998 32.0000 1.9693 1.9707 401.4349 401.7672 0.0520 -1.0000 -1.0000 4632618 1599742007.20 151.4490 59.9998 32.0000 1.9694 1.9707 401.4249 401.7579 0.0520 -1.0000 -1.0000 4632680 1599742007.30 151.4490 59.9998 32.0000 1.9692 1.9706 401.3596 401.6925 0.0521 -1.0000 -1.0000 4632743 1599742007.40 151.4490 59.9998 32.0000 1.9690 1.9703 401.3608 401.6943 0.0522 -1.0000 -1.0000 4632806 1599742007.50 151.4490 59.9998 32.0000 1.9701 1.9714 401.3763 401.7102 0.0522 -1.0000 -1.0000 4632883 1599742007.60 151.4510 59.9998 32.0000 1.9701 1.9714 401.4221 401.7556 0.0521 -1.0000 -1.0000 4632946 1599742007.70 151.4510 59.9998 32.0000 1.9695 1.9709 401.3612 401.6947 0.0522 -1.0000 -1.0000 4633009 1599742007.80 151.4510 59.9998 32.0000 1.9691 1.9704 401.3531 401.6856 0.0519 -1.0000 -1.0000 4633071 1599742007.90 151.4510 59.9998 32.0000 1.9692 1.9706 401.4294 401.7631 0.0523 -1.0000 -1.0000 4633134 1599742008.00 151.4510 59.9998 32.0000 1.9691 1.9704 401.3489 401.6827 0.0522 -1.0000 -1.0000 4633243 1599742008.10 151.4600 59.9998 32.0000 1.9694 1.9708 401.3839 401.7177 0.0522 -1.0000 -1.0000 4633305 1599742008.20 151.4630 59.9998 32.0000 1.9693 1.9707 401.3362 401.6697 0.0521 -1.0000 -1.0000 4633368 1599742008.30 151.4630 59.9998 32.0000 1.9694 1.9707 401.3469 401.6793 0.0519 -1.0000 -1.0000 4633430 1599742008.40 151.4630 59.9998 32.0000 1.9695 1.9709 401.3888 401.7220 0.0522 -1.0000 -1.0000 4633493 1599742008.50 151.4630 59.9998 32.0000 1.9698 1.9711 401.3780 401.7118 0.0522 -1.0000 -1.0000 4634524 1599742008.60 151.4630 59.9998 32.0000 1.9699 1.9712 401.4583 401.7922 0.0522 -1.0000 -1.0000 4634602 1599742008.70 151.4617 59.9998 32.0000 1.9698 1.9712 401.3796 401.7129 0.0521 -1.0000 -1.0000 4634664 1599742008.80 151.4617 59.9998 32.0000 1.9690 1.9703 401.2788 401.6122 0.0522 -1.0000 -1.0000 4634727 1599742008.90 151.4617 59.9998 32.0000 1.9694 1.9708 401.3486 401.6826 0.0522 -1.0000 -1.0000 4634790 1599742009.00 151.4617 59.9998 32.0000 1.9698 1.9712 401.3868 401.7207 0.0522 -1.0000 -1.0000 4634852 1599742009.10 151.4617 59.9998 32.0000 1.9699 1.9712 401.3378 401.6706 0.0521 -1.0000 -1.0000 4634914 1599742009.20 151.4922 59.9998 32.0000 1.9687 1.9701 401.4073 401.7416 0.0523 -1.0000 -1.0000 4635008 1599742009.30 151.4924 59.9998 32.0000 1.9688 1.9701 401.4024 401.7365 0.0522 -1.0000 -1.0000 4635070 1599742009.40 151.4924 59.9998 32.0000 1.9687 1.9700 401.3457 401.6791 0.0521 -1.0000 -1.0000 4635133 1599742009.50 151.4924 59.9998 32.0000 1.9692 1.9706 401.3745 401.7078 0.0522 -1.0000 -1.0000 4635211 1599742009.60 151.4924 59.9998 32.0000 1.9693 1.9707 401.3925 401.7264 0.0522 -1.0000 -1.0000 4635274 1599742009.70 151.4924 59.9998 32.0000 1.9695 1.9709 401.4197 401.7529 0.0521 -1.0000 -1.0000 4635352 1599742009.80 151.4782 59.9997 32.0000 1.9693 1.9706 401.3779 401.7113 0.0521 -1.0000 -1.0000 4635414 1599742009.90 151.4782 59.9997 32.0000 1.9697 1.9711 401.4057 401.7397 0.0522 -1.0000 -1.0000 4635477 1599742010.00 151.4782 59.9997 32.0000 1.9690 1.9703 401.3935 401.7266 0.0520 -1.0000 -1.0000 4636008 1599742010.10 151.5340 59.9997 32.0000 1.9696 1.9710 401.3789 401.7119 0.0521 -1.0000 -1.0000 4636086 1599742010.20 151.5340 59.9997 32.0000 1.9701 1.9714 401.4363 401.7692 0.0521 -1.0000 -1.0000 4636148 1599742010.30 151.5340 59.9997 32.0000 1.9703 1.9717 401.5053 401.8392 0.0521 -1.0000 -1.0000 4636227 1599742010.40 151.5340 59.9997 32.0000 1.9694 1.9707 401.4418 401.7752 0.0521 -1.0000 -1.0000 4636289 1599742010.50 151.5340 59.9997 32.0000 1.9693 1.9706 401.4484 401.7825 0.0522 -1.0000 -1.0000 4636352 1599742010.60 151.5340 59.9997 32.0000 1.9696 1.9709 401.4062 401.7392 0.0520 -1.0000 -1.0000 4636430 1599742010.70 151.5340 59.9997 32.0000 1.9693 1.9707 401.4006 401.7350 0.0522 -1.0000 -1.0000 4636492 1599742010.80 151.5340 59.9997 32.0000 1.9689 1.9703 401.3652 401.6984 0.0521 -1.0000 -1.0000 4636555 1599742010.90 151.4672 59.9997 32.0000 1.9691 1.9705 401.4170 401.7505 0.0521 -1.0000 -1.0000 4636633 1599742011.00 151.4672 59.9997 32.0000 1.9696 1.9709 401.3482 401.6810 0.0520 -1.0000 -1.0000 4636695 1599742011.10 151.4672 59.9997 32.0000 1.9697 1.9710 401.4161 401.7492 0.0521 -1.0000 -1.0000 4636758 1599742011.20 151.4672 59.9997 32.0000 1.9697 1.9710 401.4191 401.7525 0.0521 -1.0000 -1.0000 4636836 1599742011.30 151.4672 59.9997 32.0000 1.9694 1.9708 401.4438 401.7768 0.0521 -1.0000 -1.0000 4636898 1599742011.40 151.4672 59.9997 32.0000 1.9692 1.9705 401.3371 401.6701 0.0520 -1.0000 -1.0000 4636961 1599742011.50 151.4917 59.9997 32.0000 1.9693 1.9706 401.3772 401.7093 0.0520 -1.0000 -1.0000 4637211 1599742011.60 151.5020 59.9997 32.0000 1.9695 1.9708 401.4185 401.7523 0.0522 -1.0000 -1.0000 4637273 1599742011.70 151.5020 59.9997 32.0000 1.9691 1.9704 401.4294 401.7631 0.0521 -1.0000 -1.0000 4637336 1599742011.80 151.5020 59.9997 32.0000 1.9691 1.9705 401.4535 401.7873 0.0522 -1.0000 -1.0000 4637398 1599742011.90 151.5020 59.9997 32.0000 1.9691 1.9705 401.4159 401.7497 0.0521 -1.0000 -1.0000 4637461 1599742012.00 151.5020 59.9997 32.0000 1.9695 1.9709 401.4000 401.7330 0.0521 -1.0000 -1.0000 4637726 1599742012.10 151.5081 59.9997 32.0000 1.9692 1.9706 401.4097 401.7428 0.0521 -1.0000 -1.0000 4637789 1599742012.20 151.5081 59.9997 32.0000 1.9695 1.9708 401.3347 401.6686 0.0522 -1.0000 -1.0000 4637851 1599742012.30 151.5081 59.9997 32.0000 1.9700 1.9714 401.4648 401.7988 0.0521 -1.0000 -1.0000 4637914 1599742012.40 151.5081 59.9997 32.0000 1.9696 1.9709 401.4105 401.7434 0.0520 -1.0000 -1.0000 4637976 1599742012.50 151.5081 59.9997 32.0000 1.9696 1.9709 401.3869 401.7203 0.0522 -1.0000 -1.0000 4638039 1599742012.60 151.4088 59.9997 32.0000 1.9707 1.9720 401.3910 401.7252 0.0523 -1.0000 -1.0000 4638117 1599742012.70 151.4011 59.9997 32.0000 1.9691 1.9705 401.3536 401.6878 0.0522 -1.0000 -1.0000 4638179 1599742012.80 151.4011 59.9997 32.0000 1.9690 1.9704 401.3887 401.7227 0.0522 -1.0000 -1.0000 4638242 1599742012.90 151.4011 59.9997 32.0000 1.9687 1.9700 401.3358 401.6699 0.0522 -1.0000 -1.0000 4638320 1599742013.00 151.4011 59.9997 32.0000 1.9690 1.9704 401.3553 401.6893 0.0522 -1.0000 -1.0000 4638382 1599742013.10 151.4114 59.9997 32.0000 1.9693 1.9706 401.4015 401.7354 0.0522 -1.0000 -1.0000 4638695 1599742013.20 151.4806 59.9997 32.0000 1.9692 1.9706 401.3662 401.6992 0.0519 -1.0000 -1.0000 4638773 1599742013.30 151.4806 59.9997 32.0000 1.9693 1.9707 401.4381 401.7726 0.0523 -1.0000 -1.0000 4638835 1599742013.40 151.4806 59.9997 32.0000 1.9698 1.9711 401.3964 401.7295 0.0521 -1.0000 -1.0000 4638898 1599742013.50 151.4806 59.9997 32.0000 1.9694 1.9707 401.3635 401.6977 0.0523 -1.0000 -1.0000 4638976 1599742013.60 151.4806 59.9997 32.0000 1.9699 1.9712 401.4074 401.7400 0.0519 -1.0000 -1.0000 4639507 1599742013.70 151.4806 59.9997 32.0000 1.9697 1.9710 401.4252 401.7587 0.0522 -1.0000 -1.0000 4639585 1599742013.80 151.4747 59.9997 32.0000 1.9699 1.9712 401.4122 401.7462 0.0522 -1.0000 -1.0000 4639648 1599742013.90 151.4747 59.9997 32.0000 1.9695 1.9709 401.3161 401.6492 0.0521 -1.0000 -1.0000 4639710 1599742014.00 151.4747 59.9997 32.0000 1.9695 1.9709 401.3856 401.7185 0.0521 -1.0000 -1.0000 4639772 1599742014.10 151.4747 59.9997 32.0000 1.9692 1.9705 401.3761 401.7087 0.0520 -1.0000 -1.0000 4639835 1599742014.20 151.4747 59.9997 32.0000 1.9694 1.9707 401.4069 401.7406 0.0522 -1.0000 -1.0000 4639898 1599742014.30 151.4671 59.9997 32.0000 1.9701 1.9714 401.5060 401.8395 0.0521 -1.0000 -1.0000 4639976 1599742014.40 151.4671 59.9997 32.0000 1.9692 1.9706 401.4314 401.7650 0.0522 -1.0000 -1.0000 4640038 1599742014.50 151.4671 59.9997 32.0000 1.9701 1.9714 401.4377 401.7714 0.0521 -1.0000 -1.0000 4640101 1599742014.60 151.4671 59.9997 32.0000 1.9700 1.9714 401.4191 401.7522 0.0520 -1.0000 -1.0000 4640241 1599742014.70 151.4671 59.9997 32.0000 1.9694 1.9708 401.4327 401.7658 0.0521 -1.0000 -1.0000 4640304 1599742014.80 151.4670 59.9997 32.0000 1.9695 1.9708 401.4347 401.7669 0.0520 -1.0000 -1.0000 4640350 1599742014.90 151.4633 59.9999 32.0000 1.9692 1.9705 401.4514 401.7848 0.0521 -1.0000 -1.0000 4640429 1599742015.00 151.4633 59.9999 32.0000 1.9690 1.9704 401.4000 401.7327 0.0520 -1.0000 -1.0000 4640491 1599742015.10 151.4633 59.9999 32.0000 1.9693 1.9707 401.3565 401.6883 0.0519 -1.0000 -1.0000 4640726 1599742015.20 151.4633 59.9999 32.0000 1.9690 1.9703 401.3144 401.6467 0.0520 -1.0000 -1.0000 4640804 1599742015.30 151.4633 59.9999 32.0000 1.9693 1.9707 401.3698 401.7021 0.0520 -1.0000 -1.0000 4640866 1599742015.40 151.4739 59.9999 32.0000 1.9700 1.9714 401.3807 401.7141 0.0521 -1.0000 -1.0000 4640928 1599742015.50 151.4739 59.9999 32.0000 1.9696 1.9709 401.3264 401.6598 0.0522 -1.0000 -1.0000 4640991 1599742015.60 151.4739 59.9999 32.0000 1.9696 1.9710 401.3677 401.7012 0.0521 -1.0000 -1.0000 4641054 1599742015.70 151.4739 59.9999 32.0000 1.9698 1.9711 401.3945 401.7282 0.0521 -1.0000 -1.0000 4641226 1599742015.80 151.4739 59.9999 32.0000 1.9695 1.9709 401.4209 401.7541 0.0521 -1.0000 -1.0000 4641288 1599742015.90 151.4509 59.9999 32.0000 1.9694 1.9707 401.4788 401.8122 0.0521 -1.0000 -1.0000 4641350 1599742016.00 151.4355 59.9999 32.0000 1.9696 1.9710 401.3811 401.7147 0.0521 -1.0000 -1.0000 4641413 1599742016.10 151.4355 59.9999 32.0000 1.9689 1.9703 401.3611 401.6949 0.0522 -1.0000 -1.0000 4641475 1599742016.20 151.4355 59.9999 32.0000 1.9691 1.9705 401.3177 401.6522 0.0523 -1.0000 -1.0000 4642225 1599742016.30 151.4355 59.9999 32.0000 1.9698 1.9712 401.3729 401.7065 0.0521 -1.0000 -1.0000 4642475 1599742016.40 151.4355 59.9999 32.0000 1.9691 1.9704 401.2952 401.6291 0.0523 -1.0000 -1.0000 4642538 1599742016.50 151.5008 59.9999 32.0000 1.9697 1.9710 401.4214 401.7548 0.0521 -1.0000 -1.0000 4642600 1599742016.60 151.5008 59.9999 32.0000 1.9692 1.9705 401.3608 401.6948 0.0522 -1.0000 -1.0000 4642678 1599742016.70 151.5008 59.9999 32.0000 1.9693 1.9706 401.4244 401.7580 0.0522 -1.0000 -1.0000 4642741 1599742016.80 151.5008 59.9999 32.0000 1.9699 1.9712 401.4307 401.7650 0.0522 -1.0000 -1.0000 4642803 1599742016.90 151.5008 59.9999 32.0000 1.9702 1.9715 401.3276 401.6610 0.0521 -1.0000 -1.0000 4642866 1599742017.00 151.5441 59.9999 32.0000 1.9692 1.9705 401.3795 401.7131 0.0522 -1.0000 -1.0000 4642928 1599742017.10 151.5441 59.9999 32.0000 1.9687 1.9701 401.4103 401.7433 0.0521 -1.0000 -1.0000 4642991 1599742017.20 151.5441 59.9999 32.0000 1.9693 1.9706 401.3993 401.7332 0.0522 -1.0000 -1.0000 4643428 1599742017.30 151.5441 59.9999 32.0000 1.9704 1.9717 401.3861 401.7188 0.0520 -1.0000 -1.0000 4643491 1599742017.40 151.5441 59.9999 32.0000 1.9701 1.9715 401.3982 401.7310 0.0521 -1.0000 -1.0000 4643553 1599742017.50 151.5441 59.9999 32.0000 1.9706 1.9719 401.3641 401.6976 0.0521 -1.0000 -1.0000 4643631 1599742017.60 151.5399 59.9999 32.0000 1.9697 1.9710 401.4101 401.7428 0.0520 -1.0000 -1.0000 4643694 1599742017.70 151.5399 59.9999 32.0000 1.9694 1.9707 401.3687 401.7020 0.0520 -1.0000 -1.0000 4643772 1599742017.80 151.5399 59.9999 32.0000 1.9701 1.9715 401.3990 401.7319 0.0521 -1.0000 -1.0000 4643834 1599742017.90 151.5399 59.9999 32.0000 1.9704 1.9717 401.4825 401.8158 0.0521 -1.0000 -1.0000 4643897 1599742018.00 151.5399 59.9999 32.0000 1.9703 1.9716 401.3859 401.7190 0.0521 -1.0000 -1.0000 4643959 1599742018.10 151.5399 59.9999 32.0000 1.9700 1.9713 401.4147 401.7471 0.0519 -1.0000 -1.0000 4644022 1599742018.20 151.5399 59.9999 32.0000 1.9701 1.9714 401.3644 401.6970 0.0520 -1.0000 -1.0000 4644771 1599742018.30 151.5399 59.9999 32.0000 1.9701 1.9714 401.3798 401.7127 0.0520 -1.0000 -1.0000 4644834 1599742018.40 151.5399 59.9999 32.0000 1.9698 1.9711 401.3956 401.7283 0.0520 -1.0000 -1.0000 4644897 1599742018.50 151.5399 59.9999 32.0000 1.9701 1.9715 401.4310 401.7631 0.0520 -1.0000 -1.0000 4644959 1599742018.60 151.5399 59.9999 32.0000 1.9695 1.9708 401.3614 401.6944 0.0520 -1.0000 -1.0000 4645037 1599742018.70 151.5400 59.9999 32.0000 1.9699 1.9713 401.4206 401.7538 0.0521 -1.0000 -1.0000 4645100 1599742018.80 151.5453 59.9999 32.0000 1.9696 1.9710 401.3572 401.6902 0.0520 -1.0000 -1.0000 4645162 1599742018.90 151.5453 59.9999 32.0000 1.9695 1.9709 401.3710 401.7038 0.0521 -1.0000 -1.0000 4645240 1599742019.00 151.5453 59.9999 32.0000 1.9695 1.9708 401.3609 401.6942 0.0521 -1.0000 -1.0000 4645303 1599742019.10 151.5453 59.9999 32.0000 1.9691 1.9705 401.3868 401.7204 0.0521 -1.0000 -1.0000 4645365 1599742019.20 151.5453 59.9999 32.0000 1.9694 1.9708 401.4011 401.7341 0.0521 -1.0000 -1.0000 4645428 1599742019.30 151.5453 59.9999 32.0000 1.9696 1.9709 401.3800 401.7132 0.0521 -1.0000 -1.0000 4645490 1599742019.40 151.5453 59.9999 32.0000 1.9701 1.9714 401.4585 401.7926 0.0522 -1.0000 -1.0000 4645553 1599742019.50 151.5453 59.9999 32.0000 1.9697 1.9710 401.4261 401.7592 0.0521 -1.0000 -1.0000 4645631 1599742019.60 151.5453 59.9999 32.0000 1.9696 1.9710 401.4020 401.7345 0.0519 -1.0000 -1.0000 4645693 1599742019.70 151.5453 59.9999 32.0000 1.9697 1.9710 401.3831 401.7167 0.0522 -1.0000 -1.0000 4645771 1599742019.80 151.5413 59.9999 32.0000 1.9702 1.9716 401.4167 401.7503 0.0521 -1.0000 -1.0000 4645834 1599742019.90 151.4561 59.9996 32.0000 1.9696 1.9709 401.3828 401.7167 0.0522 -1.0000 -1.0000 4645896 1599742020.00 151.4561 59.9996 32.0000 1.9699 1.9713 401.3715 401.7047 0.0520 -1.0000 -1.0000 4645959 1599742020.10 151.4561 59.9996 32.0000 1.9699 1.9713 401.4810 401.8140 0.0521 -1.0000 -1.0000 4646021 1599742020.20 151.4561 59.9996 32.0000 1.9692 1.9706 401.3922 401.7253 0.0521 -1.0000 -1.0000 4646084 1599742020.30 151.4561 59.9996 32.0000 1.9690 1.9704 401.3811 401.7132 0.0520 -1.0000 -1.0000 4646427 1599742020.40 151.4561 59.9996 32.0000 1.9696 1.9709 401.3591 401.6930 0.0522 -1.0000 -1.0000 4646490 1599742020.50 151.4561 59.9996 32.0000 1.9696 1.9710 401.4570 401.7899 0.0520 -1.0000 -1.0000 4646552 1599742020.60 151.4561 59.9996 32.0000 1.9694 1.9707 401.4173 401.7512 0.0522 -1.0000 -1.0000 4646630 1599742020.70 151.4561 59.9996 32.0000 1.9692 1.9705 401.4081 401.7411 0.0520 -1.0000 -1.0000 4646693 1599742020.80 151.4561 59.9996 32.0000 1.9692 1.9706 401.4521 401.7860 0.0521 -1.0000 -1.0000 4646756 1599742020.90 151.4561 59.9996 32.0000 1.9696 1.9710 401.3264 401.6594 0.0521 -1.0000 -1.0000 4646818 1599742021.00 151.5303 59.9996 32.0000 1.9693 1.9706 401.3547 401.6881 0.0521 -1.0000 -1.0000 4646880 1599742021.10 151.5303 59.9996 32.0000 1.9702 1.9715 401.4336 401.7670 0.0521 -1.0000 -1.0000 4646943 1599742021.20 151.5303 59.9996 32.0000 1.9695 1.9709 401.3988 401.7322 0.0521 -1.0000 -1.0000 4647021 1599742021.30 151.5303 59.9996 32.0000 1.9699 1.9712 401.4362 401.7694 0.0521 -1.0000 -1.0000 4647458 1599742021.40 151.5303 59.9996 32.0000 1.9696 1.9709 401.4361 401.7689 0.0520 -1.0000 -1.0000 4647521 1599742021.50 151.5007 59.9996 32.0000 1.9700 1.9713 401.4329 401.7660 0.0521 -1.0000 -1.0000 4647583 1599742021.60 151.5007 59.9996 32.0000 1.9700 1.9713 401.4553 401.7892 0.0522 -1.0000 -1.0000 4647646 1599742021.70 151.5007 59.9996 32.0000 1.9691 1.9705 401.4465 401.7796 0.0521 -1.0000 -1.0000 4647724 1599742021.80 151.5007 59.9996 32.0000 1.9696 1.9710 401.4179 401.7502 0.0518 -1.0000 -1.0000 4647787 1599742021.90 151.5007 59.9996 32.0000 1.9701 1.9714 401.3883 401.7211 0.0520 -1.0000 -1.0000 4647849 1599742022.00 151.5007 59.9996 32.0000 1.9699 1.9712 401.3928 401.7259 0.0521 -1.0000 -1.0000 4647927 1599742022.10 151.5007 59.9996 32.0000 1.9703 1.9717 401.4861 401.8194 0.0521 -1.0000 -1.0000 4647990 1599742022.20 151.5007 59.9996 32.0000 1.9692 1.9706 401.3332 401.6660 0.0521 -1.0000 -1.0000 4648052 1599742022.30 151.5007 59.9996 32.0000 1.9698 1.9712 401.3979 401.7312 0.0521 -1.0000 -1.0000 4648599 1599742022.40 151.5007 59.9996 32.0000 1.9695 1.9708 401.4145 401.7480 0.0522 -1.0000 -1.0000 4648661 1599742022.50 151.5007 59.9996 32.0000 1.9692 1.9705 401.4654 401.7988 0.0520 -1.0000 -1.0000 4648724 1599742022.60 151.4421 59.9996 32.0000 1.9701 1.9714 401.4126 401.7452 0.0520 -1.0000 -1.0000 4648786 1599742022.70 151.4421 59.9996 32.0000 1.9691 1.9704 401.3652 401.6990 0.0522 -1.0000 -1.0000 4648848 1599742022.80 151.4421 59.9996 32.0000 1.9696 1.9710 401.4096 401.7430 0.0521 -1.0000 -1.0000 4648911 1599742022.90 151.4421 59.9996 32.0000 1.9697 1.9711 401.4426 401.7753 0.0520 -1.0000 -1.0000 4648989 1599742023.00 151.4421 59.9996 32.0000 1.9697 1.9710 401.4225 401.7555 0.0520 -1.0000 -1.0000 4649052 1599742023.10 151.4421 59.9996 32.0000 1.9698 1.9711 401.3455 401.6780 0.0520 -1.0000 -1.0000 4649114 1599742023.20 151.4421 59.9996 32.0000 1.9698 1.9712 401.4375 401.7703 0.0520 -1.0000 -1.0000 4649192 1599742023.30 151.4421 59.9996 32.0000 1.9689 1.9702 401.3919 401.7257 0.0522 -1.0000 -1.0000 4649255 1599742023.40 151.4421 59.9996 32.0000 1.9687 1.9701 401.3424 401.6754 0.0520 -1.0000 -1.0000 4649317 1599742023.50 151.4421 59.9996 32.0000 1.9696 1.9709 401.3696 401.7019 0.0519 -1.0000 -1.0000 4649380 1599742023.60 151.4421 59.9996 32.0000 1.9700 1.9713 401.4318 401.7646 0.0521 -1.0000 -1.0000 4649442 1599742023.70 151.4969 59.9996 32.0000 1.9704 1.9717 401.4221 401.7568 0.0523 -1.0000 -1.0000 4649521 1599742023.80 151.4969 59.9996 32.0000 1.9703 1.9716 401.3848 401.7180 0.0520 -1.0000 -1.0000 4649583 1599742023.90 151.4969 59.9996 32.0000 1.9698 1.9711 401.4009 401.7332 0.0520 -1.0000 -1.0000 4649645 1599742024.00 151.4969 59.9996 32.0000 1.9702 1.9715 401.4677 401.7997 0.0520 -1.0000 -1.0000 4649723 1599742024.10 151.4969 59.9996 32.0000 1.9699 1.9713 401.4277 401.7612 0.0521 -1.0000 -1.0000 4649786 1599742024.20 151.4969 59.9996 32.0000 1.9697 1.9710 401.4020 401.7356 0.0522 -1.0000 -1.0000 4649848 1599742024.30 151.4969 59.9996 32.0000 1.9695 1.9708 401.4075 401.7407 0.0521 -1.0000 -1.0000 4649911 1599742024.40 151.4969 59.9996 32.0000 1.9688 1.9701 401.3905 401.7235 0.0521 -1.0000 -1.0000 4649973 1599742024.50 151.4969 59.9996 32.0000 1.9700 1.9714 401.3492 401.6816 0.0520 -1.0000 -1.0000 4650036 1599742024.60 151.4969 59.9996 32.0000 1.9705 1.9719 401.4892 401.8225 0.0521 -1.0000 -1.0000 4650114 1599742024.70 151.4964 59.9996 32.0000 1.9699 1.9712 401.3448 401.6789 0.0523 -1.0000 -1.0000 4650176 1599742024.80 151.4744 59.9994 32.0000 1.9695 1.9708 401.3512 401.6836 0.0519 -1.0000 -1.0000 4650239 1599742024.90 151.4744 59.9994 32.0000 1.9692 1.9705 401.3407 401.6734 0.0520 -1.0000 -1.0000 4650536 1599742025.00 151.4744 59.9994 32.0000 1.9689 1.9702 401.3842 401.7174 0.0521 -1.0000 -1.0000 4650598 1599742025.10 151.4744 59.9994 32.0000 1.9693 1.9707 401.3459 401.6788 0.0521 -1.0000 -1.0000 4650661 1599742025.20 151.4744 59.9994 32.0000 1.9701 1.9715 401.3230 401.6572 0.0522 -1.0000 -1.0000 4650723 1599742025.30 151.4744 59.9994 32.0000 1.9700 1.9713 401.3335 401.6668 0.0521 -1.0000 -1.0000 4650786 1599742025.40 151.5053 59.9994 32.0000 1.9693 1.9706 401.3530 401.6862 0.0521 -1.0000 -1.0000 4651020 1599742025.50 151.5053 59.9994 32.0000 1.9698 1.9711 401.3991 401.7320 0.0521 -1.0000 -1.0000 4651098 1599742025.60 151.5053 59.9994 32.0000 1.9697 1.9710 401.3982 401.7304 0.0519 -1.0000 -1.0000 4651160 1599742025.70 151.5053 59.9994 32.0000 1.9695 1.9709 401.4120 401.7444 0.0520 -1.0000 -1.0000 4651223 1599742025.80 151.5053 59.9994 32.0000 1.9693 1.9706 401.4680 401.8015 0.0521 -1.0000 -1.0000 4651285 1599742025.90 151.5082 59.9994 32.0000 1.9694 1.9707 401.4478 401.7816 0.0522 -1.0000 -1.0000 4651676 1599742026.00 151.5342 59.9994 32.0000 1.9695 1.9708 401.4771 401.8108 0.0521 -1.0000 -1.0000 4651754 1599742026.10 151.5342 59.9994 32.0000 1.9691 1.9705 401.4411 401.7741 0.0520 -1.0000 -1.0000 4651817 1599742026.20 151.5342 59.9994 32.0000 1.9702 1.9716 401.3662 401.7001 0.0522 -1.0000 -1.0000 4651879 1599742026.30 151.5342 59.9994 32.0000 1.9698 1.9711 401.5352 401.8679 0.0520 -1.0000 -1.0000 4651942 1599742026.40 151.5342 59.9994 32.0000 1.9698 1.9711 401.4374 401.7703 0.0520 -1.0000 -1.0000 4652020 1599742026.50 151.5275 59.9994 32.0000 1.9693 1.9706 401.3686 401.7013 0.0520 -1.0000 -1.0000 4652254 1599742026.60 151.5275 59.9994 32.0000 1.9698 1.9711 401.4330 401.7655 0.0520 -1.0000 -1.0000 4652332 1599742026.70 151.5275 59.9994 32.0000 1.9698 1.9711 401.3655 401.6983 0.0520 -1.0000 -1.0000 4652395 1599742026.80 151.5275 59.9994 32.0000 1.9692 1.9706 401.3799 401.7125 0.0520 -1.0000 -1.0000 4652457 1599742026.90 151.5275 59.9994 32.0000 1.9692 1.9705 401.4642 401.7968 0.0520 -1.0000 -1.0000 4652520 1599742027.00 151.4063 59.9994 32.0000 1.9695 1.9708 401.4381 401.7705 0.0520 -1.0000 -1.0000 4652707 1599742027.10 151.3778 59.9994 32.0000 1.9694 1.9708 401.3100 401.6428 0.0521 -1.0000 -1.0000 4652769 1599742027.20 151.3778 59.9994 32.0000 1.9696 1.9709 401.4808 401.8145 0.0521 -1.0000 -1.0000 4652848 1599742027.30 151.3778 59.9994 32.0000 1.9690 1.9704 401.3920 401.7250 0.0521 -1.0000 -1.0000 4652910 1599742027.40 151.3778 59.9994 32.0000 1.9691 1.9704 401.4227 401.7568 0.0522 -1.0000 -1.0000 4652973 1599742027.50 151.3778 59.9994 32.0000 1.9691 1.9705 401.3968 401.7299 0.0520 -1.0000 -1.0000 4653660 1599742027.60 151.4409 59.9994 32.0000 1.9696 1.9709 401.4182 401.7510 0.0520 -1.0000 -1.0000 4653722 1599742027.70 151.4409 59.9994 32.0000 1.9694 1.9707 401.3682 401.7016 0.0521 -1.0000 -1.0000 4653800 1599742027.80 151.4409 59.9994 32.0000 1.9693 1.9707 401.4294 401.7624 0.0521 -1.0000 -1.0000 4653863 1599742027.90 151.4409 59.9994 32.0000 1.9696 1.9710 401.3674 401.7014 0.0522 -1.0000 -1.0000 4653925 1599742028.00 151.4409 59.9994 32.0000 1.9687 1.9700 401.4686 401.8016 0.0520 -1.0000 -1.0000 4654004 1599742028.10 151.4611 59.9994 32.0000 1.9691 1.9704 401.3527 401.6856 0.0521 -1.0000 -1.0000 4654066 1599742028.20 151.4678 59.9994 32.0000 1.9692 1.9705 401.5034 401.8375 0.0522 -1.0000 -1.0000 4654129 1599742028.30 151.4678 59.9994 32.0000 1.9693 1.9706 401.4340 401.7679 0.0522 -1.0000 -1.0000 4654207 1599742028.40 151.4678 59.9994 32.0000 1.9693 1.9707 401.3643 401.6973 0.0520 -1.0000 -1.0000 4654254 1599742028.50 151.4678 59.9994 32.0000 1.9695 1.9709 401.3545 401.6873 0.0520 -1.0000 -1.0000 4654332 1599742028.60 151.4678 59.9994 32.0000 1.9696 1.9709 401.3315 401.6645 0.0521 -1.0000 -1.0000 4654394 1599742028.70 151.4545 59.9994 32.0000 1.9695 1.9708 401.3809 401.7140 0.0521 -1.0000 -1.0000 4654457 1599742028.80 151.4545 59.9994 32.0000 1.9697 1.9710 401.5023 401.8348 0.0520 -1.0000 -1.0000 4654519 1599742028.90 151.4545 59.9994 32.0000 1.9694 1.9708 401.4539 401.7874 0.0522 -1.0000 -1.0000 4654597 1599742029.00 151.4545 59.9994 32.0000 1.9696 1.9709 401.4213 401.7550 0.0521 -1.0000 -1.0000 4654660 1599742029.10 151.4545 59.9994 32.0000 1.9694 1.9708 401.4330 401.7659 0.0521 -1.0000 -1.0000 4654722 1599742029.20 151.4780 59.9994 32.0000 1.9699 1.9713 401.4256 401.7587 0.0520 -1.0000 -1.0000 4654800 1599742029.30 151.4796 59.9994 32.0000 1.9697 1.9710 401.3922 401.7248 0.0520 -1.0000 -1.0000 4654863 1599742029.40 151.4796 59.9994 32.0000 1.9696 1.9709 401.4012 401.7343 0.0521 -1.0000 -1.0000 4654925 1599742029.50 151.4796 59.9994 32.0000 1.9694 1.9708 401.5140 401.8481 0.0522 -1.0000 -1.0000 4655019 1599742029.60 151.4796 59.9994 32.0000 1.9697 1.9710 401.3626 401.6958 0.0520 -1.0000 -1.0000 4655081 1599742029.70 151.4792 59.9994 32.0000 1.9699 1.9713 401.3771 401.7087 0.0519 -1.0000 -1.0000 4655160 1599742029.80 151.4780 59.9992 32.0000 1.9697 1.9710 401.4451 401.7776 0.0520 -1.0000 -1.0000 4655222 1599742029.90 151.4780 59.9992 32.0000 1.9694 1.9707 401.2982 401.6307 0.0520 -1.0000 -1.0000 4655285 1599742030.00 151.4780 59.9992 32.0000 1.9692 1.9705 401.3941 401.7270 0.0521 -1.0000 -1.0000 4655769 1599742030.10 151.4780 59.9992 32.0000 1.9693 1.9707 401.3573 401.6905 0.0521 -1.0000 -1.0000 4655831 1599742030.20 151.4780 59.9992 32.0000 1.9696 1.9710 401.3925 401.7253 0.0520 -1.0000 -1.0000 4655909 1599742030.30 151.5257 59.9992 32.0000 1.9696 1.9709 401.3643 401.6981 0.0522 -1.0000 -1.0000 4655988 1599742030.40 151.5257 59.9992 32.0000 1.9704 1.9717 401.4717 401.8058 0.0522 -1.0000 -1.0000 4656050 1599742030.50 151.5257 59.9992 32.0000 1.9700 1.9713 401.4384 401.7717 0.0521 -1.0000 -1.0000 4656112 1599742030.60 151.5257 59.9992 32.0000 1.9694 1.9708 401.3710 401.7044 0.0522 -1.0000 -1.0000 4656175 1599742030.70 151.5257 59.9992 32.0000 1.9694 1.9707 401.3662 401.6994 0.0521 -1.0000 -1.0000 4656237 1599742030.80 151.5153 59.9992 32.0000 1.9695 1.9709 401.3670 401.7000 0.0521 -1.0000 -1.0000 4656300 1599742030.90 151.5087 59.9992 32.0000 1.9699 1.9712 401.3562 401.6899 0.0522 -1.0000 -1.0000 4656378 1599742031.00 151.5087 59.9992 32.0000 1.9698 1.9711 401.3761 401.7091 0.0521 -1.0000 -1.0000 4656441 1599742031.10 151.5087 59.9992 32.0000 1.9699 1.9712 401.3859 401.7196 0.0521 -1.0000 -1.0000 4656503 1599742031.20 151.5087 59.9992 32.0000 1.9696 1.9709 401.4259 401.7590 0.0520 -1.0000 -1.0000 4656581 1599742031.30 151.5087 59.9992 32.0000 1.9700 1.9713 401.3328 401.6670 0.0522 -1.0000 -1.0000 4656644 1599742031.40 151.5212 59.9992 32.0000 1.9696 1.9709 401.3052 401.6374 0.0519 -1.0000 -1.0000 4656706 1599742031.50 151.5215 59.9992 32.0000 1.9692 1.9705 401.3496 401.6825 0.0521 -1.0000 -1.0000 4656784 1599742031.60 151.5215 59.9992 32.0000 1.9699 1.9712 401.3688 401.7021 0.0521 -1.0000 -1.0000 4657003 1599742031.70 151.5215 59.9992 32.0000 1.9699 1.9713 401.3426 401.6755 0.0520 -1.0000 -1.0000 4657081 1599742031.80 151.5215 59.9992 32.0000 1.9699 1.9713 401.4076 401.7407 0.0521 -1.0000 -1.0000 4657143 1599742031.90 151.5207 59.9992 32.0000 1.9698 1.9711 401.4175 401.7514 0.0522 -1.0000 -1.0000 4657206 1599742032.00 151.5132 59.9992 32.0000 1.9687 1.9700 401.3655 401.6987 0.0521 -1.0000 -1.0000 4657284 1599742032.10 151.5132 59.9992 32.0000 1.9692 1.9706 401.4183 401.7517 0.0521 -1.0000 -1.0000 4657503 1599742032.20 151.5132 59.9992 32.0000 1.9701 1.9715 401.3952 401.7278 0.0521 -1.0000 -1.0000 4657565 1599742032.30 151.5132 59.9992 32.0000 1.9696 1.9710 401.4482 401.7823 0.0522 -1.0000 -1.0000 4657643 1599742032.40 151.5132 59.9992 32.0000 1.9705 1.9718 401.4563 401.7895 0.0520 -1.0000 -1.0000 4657706 1599742032.50 151.5141 59.9992 32.0000 1.9695 1.9709 401.4954 401.8290 0.0521 -1.0000 -1.0000 4657768 1599742032.60 151.5146 59.9992 32.0000 1.9693 1.9706 401.4290 401.7615 0.0520 -1.0000 -1.0000 4658003 1599742032.70 151.5146 59.9992 32.0000 1.9691 1.9704 401.4432 401.7760 0.0520 -1.0000 -1.0000 4658065 1599742032.80 151.5146 59.9992 32.0000 1.9699 1.9712 401.3965 401.7302 0.0522 -1.0000 -1.0000 4658128 1599742032.90 151.5146 59.9992 32.0000 1.9698 1.9711 401.3981 401.7321 0.0521 -1.0000 -1.0000 4658206 1599742033.00 151.5146 59.9992 32.0000 1.9695 1.9709 401.4041 401.7388 0.0522 -1.0000 -1.0000 4658268 1599742033.10 151.5519 59.9992 32.0000 1.9691 1.9705 401.3885 401.7212 0.0520 -1.0000 -1.0000 4658596 1599742033.20 151.5519 59.9992 32.0000 1.9697 1.9710 401.4774 401.8106 0.0521 -1.0000 -1.0000 4658659 1599742033.30 151.5519 59.9992 32.0000 1.9699 1.9713 401.4063 401.7398 0.0521 -1.0000 -1.0000 4658737 1599742033.40 151.5519 59.9992 32.0000 1.9701 1.9714 401.4228 401.7556 0.0520 -1.0000 -1.0000 4658799 1599742033.50 151.5519 59.9992 32.0000 1.9702 1.9715 401.4170 401.7496 0.0520 -1.0000 -1.0000 4658862 1599742033.60 151.5399 59.9992 32.0000 1.9700 1.9714 401.3564 401.6879 0.0519 -1.0000 -1.0000 4658987 1599742033.70 151.5399 59.9992 32.0000 1.9695 1.9709 401.4803 401.8130 0.0520 -1.0000 -1.0000 4659065 1599742033.80 151.5399 59.9992 32.0000 1.9694 1.9707 401.4643 401.7966 0.0519 -1.0000 -1.0000 4659127 1599742033.90 151.5399 59.9992 32.0000 1.9698 1.9712 401.4809 401.8142 0.0521 -1.0000 -1.0000 4659190 1599742034.00 151.5399 59.9992 32.0000 1.9692 1.9706 401.4724 401.8050 0.0520 -1.0000 -1.0000 4659268 1599742034.10 151.5249 59.9992 32.0000 1.9694 1.9708 401.4148 401.7479 0.0521 -1.0000 -1.0000 4659487 1599742034.20 151.4988 59.9992 32.0000 1.9692 1.9706 401.3995 401.7327 0.0521 -1.0000 -1.0000 4659549 1599742034.30 151.4988 59.9992 32.0000 1.9692 1.9705 401.3768 401.7102 0.0521 -1.0000 -1.0000 4659627 1599742034.40 151.4988 59.9992 32.0000 1.9696 1.9709 401.4021 401.7353 0.0521 -1.0000 -1.0000 4659690 1599742034.50 151.4988 59.9992 32.0000 1.9701 1.9715 401.4941 401.8269 0.0520 -1.0000 -1.0000 4659752 1599742034.60 151.4988 59.9992 32.0000 1.9698 1.9711 401.4500 401.7831 0.0521 -1.0000 -1.0000 4700237 1599742034.70 151.5007 59.9997 32.0000 1.9694 1.9707 401.3542 401.6866 0.0520 -1.0000 -1.0000 4700299 1599742034.80 151.5007 59.9997 32.0000 1.9684 1.9697 401.3813 401.7154 0.0523 -1.0000 -1.0000 4700361 1599742034.90 151.5007 59.9997 32.0000 1.9695 1.9709 401.4199 401.7536 0.0521 -1.0000 -1.0000 4700440 1599742035.00 151.5007 59.9997 32.0000 1.9699 1.9712 401.4180 401.7511 0.0520 -1.0000 -1.0000 4700502 1599742035.10 151.5007 59.9997 32.0000 1.9702 1.9716 401.3342 401.6670 0.0520 -1.0000 -1.0000 4700736 1599742035.20 151.4556 59.9997 32.0000 1.9689 1.9702 401.4094 401.7428 0.0521 -1.0000 -1.0000 4700799 1599742035.30 151.4556 59.9997 32.0000 1.9693 1.9707 401.4172 401.7498 0.0520 -1.0000 -1.0000 4700861 1599742035.40 151.4556 59.9997 32.0000 1.9692 1.9706 401.4582 401.7918 0.0522 -1.0000 -1.0000 4700924 1599742035.50 151.4556 59.9997 32.0000 1.9701 1.9715 401.4232 401.7573 0.0522 -1.0000 -1.0000 4701002 1599742035.60 151.4556 59.9997 32.0000 1.9688 1.9702 401.4280 401.7619 0.0522 -1.0000 -1.0000 4701064 1599742035.70 151.4556 59.9997 32.0000 1.9687 1.9700 401.3547 401.6876 0.0520 -1.0000 -1.0000 4701252 1599742035.80 151.5186 59.9997 32.0000 1.9697 1.9710 401.3766 401.7090 0.0520 -1.0000 -1.0000 4701314 1599742035.90 151.5186 59.9997 32.0000 1.9697 1.9711 401.3748 401.7080 0.0520 -1.0000 -1.0000 4701377 1599742036.00 151.5186 59.9997 32.0000 1.9697 1.9710 401.4464 401.7793 0.0521 -1.0000 -1.0000 4701455 1599742036.10 151.5186 59.9997 32.0000 1.9695 1.9709 401.4333 401.7677 0.0522 -1.0000 -1.0000 4701517 1599742036.20 151.5186 59.9997 32.0000 1.9694 1.9707 401.3255 401.6583 0.0520 -1.0000 -1.0000 4701580 1599742036.30 151.4836 59.9997 32.0000 1.9697 1.9710 401.3899 401.7229 0.0521 -1.0000 -1.0000 4701642 1599742036.40 151.4836 59.9997 32.0000 1.9695 1.9709 401.4113 401.7451 0.0521 -1.0000 -1.0000 4701720 1599742036.50 151.4836 59.9997 32.0000 1.9701 1.9714 401.4051 401.7384 0.0522 -1.0000 -1.0000 4701767 1599742036.60 151.4836 59.9997 32.0000 1.9697 1.9710 401.4396 401.7722 0.0520 -1.0000 -1.0000 4701846 1599742036.70 151.4836 59.9997 32.0000 1.9695 1.9708 401.3859 401.7185 0.0519 -1.0000 -1.0000 4702439 1599742036.80 151.4836 59.9997 32.0000 1.9696 1.9709 401.4262 401.7594 0.0522 -1.0000 -1.0000 4702502 1599742036.90 151.4836 59.9997 32.0000 1.9695 1.9708 401.3572 401.6902 0.0521 -1.0000 -1.0000 4702580 1599742037.00 151.4836 59.9997 32.0000 1.9693 1.9707 401.4867 401.8209 0.0522 -1.0000 -1.0000 4702642 1599742037.10 151.4836 59.9997 32.0000 1.9695 1.9709 401.4149 401.7483 0.0520 -1.0000 -1.0000 4702705 1599742037.20 151.4836 59.9997 32.0000 1.9697 1.9710 401.4783 401.8113 0.0521 -1.0000 -1.0000 4702783 1599742037.30 151.4836 59.9997 32.0000 1.9697 1.9711 401.4153 401.7491 0.0521 -1.0000 -1.0000 4702845 1599742037.40 151.4965 59.9997 32.0000 1.9697 1.9710 401.4325 401.7652 0.0520 -1.0000 -1.0000 4702908 1599742037.50 151.4965 59.9997 32.0000 1.9697 1.9710 401.3126 401.6458 0.0521 -1.0000 -1.0000 4702986 1599742037.60 151.4965 59.9997 32.0000 1.9698 1.9711 401.4200 401.7535 0.0522 -1.0000 -1.0000 4703048 1599742037.70 151.4965 59.9997 32.0000 1.9699 1.9712 401.3984 401.7316 0.0520 -1.0000 -1.0000 4703111 1599742037.80 151.4965 59.9997 32.0000 1.9694 1.9708 401.4158 401.7481 0.0520 -1.0000 -1.0000 4703189 1599742037.90 151.4991 59.9997 32.0000 1.9700 1.9714 401.4324 401.7661 0.0522 -1.0000 -1.0000 4703251 1599742038.00 151.5007 59.9997 32.0000 1.9698 1.9712 401.4178 401.7509 0.0521 -1.0000 -1.0000 4703314 1599742038.10 151.5007 59.9997 32.0000 1.9696 1.9709 401.3740 401.7074 0.0521 -1.0000 -1.0000 4703376 1599742038.20 151.5007 59.9997 32.0000 1.9696 1.9709 401.4306 401.7641 0.0521 -1.0000 -1.0000 4704111 1599742038.30 151.5007 59.9997 32.0000 1.9696 1.9710 401.4750 401.8086 0.0521 -1.0000 -1.0000 4704189 1599742038.40 151.5007 59.9997 32.0000 1.9694 1.9707 401.3624 401.6957 0.0521 -1.0000 -1.0000 4704251 1599742038.50 151.4720 59.9997 32.0000 1.9695 1.9708 401.3663 401.6994 0.0521 -1.0000 -1.0000 4704314 1599742038.60 151.4720 59.9997 32.0000 1.9691 1.9705 401.4218 401.7555 0.0521 -1.0000 -1.0000 4704376 1599742038.70 151.4720 59.9997 32.0000 1.9693 1.9707 401.4407 401.7730 0.0519 -1.0000 -1.0000 4704439 1599742038.80 151.4720 59.9997 32.0000 1.9697 1.9710 401.4351 401.7678 0.0520 -1.0000 -1.0000 4704501 1599742038.90 151.4720 59.9997 32.0000 1.9701 1.9714 401.4878 401.8217 0.0522 -1.0000 -1.0000 4704579 1599742039.00 151.5054 59.9997 32.0000 1.9703 1.9717 401.4238 401.7573 0.0521 -1.0000 -1.0000 4704642 1599742039.10 151.5097 59.9997 32.0000 1.9706 1.9720 401.4418 401.7755 0.0522 -1.0000 -1.0000 4704704 1599742039.20 151.5097 59.9997 32.0000 1.9697 1.9711 401.4434 401.7767 0.0521 -1.0000 -1.0000 4704782 1599742039.30 151.5097 59.9997 32.0000 1.9698 1.9712 401.3853 401.7182 0.0521 -1.0000 -1.0000 4704845 1599742039.40 151.5097 59.9997 32.0000 1.9702 1.9716 401.3622 401.6947 0.0520 -1.0000 -1.0000 4704907 1599742039.50 151.5091 59.9996 32.0000 1.9694 1.9708 401.4316 401.7652 0.0521 -1.0000 -1.0000 4704970 1599742039.60 151.5046 59.9994 32.0000 1.9697 1.9711 401.5319 401.8647 0.0520 -1.0000 -1.0000 4705048 1599742039.70 151.5046 59.9994 32.0000 1.9698 1.9712 401.3988 401.7323 0.0521 -1.0000 -1.0000 4705110 1599742039.80 151.5046 59.9994 32.0000 1.9695 1.9709 401.4719 401.8050 0.0520 -1.0000 -1.0000 4705407 1599742039.90 151.5046 59.9994 32.0000 1.9695 1.9709 401.4333 401.7662 0.0521 -1.0000 -1.0000 4705470 1599742040.00 151.5046 59.9994 32.0000 1.9696 1.9709 401.4216 401.7549 0.0521 -1.0000 -1.0000 4705548 1599742040.10 151.5046 59.9994 32.0000 1.9693 1.9706 401.4436 401.7772 0.0521 -1.0000 -1.0000 4705610 1599742040.20 151.5480 59.9994 32.0000 1.9696 1.9709 401.4084 401.7415 0.0521 -1.0000 -1.0000 4705673 1599742040.30 151.5480 59.9994 32.0000 1.9697 1.9710 401.4497 401.7824 0.0521 -1.0000 -1.0000 4706016 1599742040.40 151.5480 59.9994 32.0000 1.9696 1.9710 401.4088 401.7422 0.0521 -1.0000 -1.0000 4706079 1599742040.50 151.5480 59.9994 32.0000 1.9696 1.9710 401.4786 401.8114 0.0520 -1.0000 -1.0000 4706141 1599742040.60 151.5480 59.9994 32.0000 1.9700 1.9714 401.4268 401.7593 0.0519 -1.0000 -1.0000 4706219 1599742040.70 151.5480 59.9994 32.0000 1.9697 1.9711 401.4209 401.7534 0.0520 -1.0000 -1.0000 4706282 1599742040.80 151.4908 59.9994 32.0000 1.9695 1.9708 401.4270 401.7611 0.0522 -1.0000 -1.0000 4706516 1599742040.90 151.4908 59.9994 32.0000 1.9692 1.9706 401.4096 401.7435 0.0522 -1.0000 -1.0000 4706579 1599742041.00 151.4908 59.9994 32.0000 1.9694 1.9707 401.4536 401.7869 0.0521 -1.0000 -1.0000 4706641 1599742041.10 151.4908 59.9994 32.0000 1.9691 1.9704 401.4009 401.7347 0.0521 -1.0000 -1.0000 4706704 1599742041.20 151.4908 59.9994 32.0000 1.9692 1.9705 401.4005 401.7328 0.0520 -1.0000 -1.0000 4706782 1599742041.30 151.5386 59.9994 32.0000 1.9698 1.9712 401.4382 401.7715 0.0521 -1.0000 -1.0000 4707032 1599742041.40 151.5386 59.9994 32.0000 1.9701 1.9714 401.4076 401.7401 0.0520 -1.0000 -1.0000 4707094 1599742041.50 151.5386 59.9994 32.0000 1.9702 1.9716 401.3810 401.7137 0.0520 -1.0000 -1.0000 4707157 1599742041.60 151.5386 59.9994 32.0000 1.9700 1.9713 401.4516 401.7840 0.0519 -1.0000 -1.0000 4707219 1599742041.70 151.5386 59.9994 32.0000 1.9694 1.9708 401.4779 401.8118 0.0521 -1.0000 -1.0000 4707297 1599742041.80 151.5386 59.9994 32.0000 1.9702 1.9715 401.4203 401.7529 0.0520 -1.0000 -1.0000 4707469 1599742041.90 151.5251 59.9994 32.0000 1.9698 1.9712 401.3942 401.7276 0.0521 -1.0000 -1.0000 4707532 1599742042.00 151.5251 59.9994 32.0000 1.9699 1.9713 401.3621 401.6946 0.0520 -1.0000 -1.0000 4707610 1599742042.10 151.5251 59.9994 32.0000 1.9702 1.9715 401.3974 401.7311 0.0522 -1.0000 -1.0000 4707672 1599742042.20 151.5251 59.9994 32.0000 1.9693 1.9707 401.4739 401.8055 0.0519 -1.0000 -1.0000 4707735 1599742042.30 151.5251 59.9994 32.0000 1.9695 1.9708 401.4321 401.7650 0.0520 -1.0000 -1.0000 4707813 1599742042.40 151.5027 59.9994 32.0000 1.9700 1.9713 401.4374 401.7703 0.0520 -1.0000 -1.0000 4707875 1599742042.50 151.5027 59.9994 32.0000 1.9699 1.9712 401.4619 401.7946 0.0520 -1.0000 -1.0000 4707938 1599742042.60 151.5027 59.9994 32.0000 1.9694 1.9707 401.4324 401.7643 0.0519 -1.0000 -1.0000 4708016 1599742042.70 151.5027 59.9994 32.0000 1.9709 1.9722 401.4064 401.7392 0.0520 -1.0000 -1.0000 4708078 1599742042.80 151.5027 59.9994 32.0000 1.9690 1.9704 401.4873 401.8196 0.0519 -1.0000 -1.0000 4708250 1599742042.90 151.5015 59.9994 32.0000 1.9695 1.9709 401.3680 401.7006 0.0520 -1.0000 -1.0000 4708328 1599742043.00 151.4787 59.9994 32.0000 1.9702 1.9715 401.4188 401.7516 0.0520 -1.0000 -1.0000 4708391 1599742043.10 151.4787 59.9994 32.0000 1.9693 1.9707 401.4183 401.7527 0.0523 -1.0000 -1.0000 4708453 1599742043.20 151.4787 59.9994 32.0000 1.9696 1.9709 401.4334 401.7674 0.0522 -1.0000 -1.0000 4708516 1599742043.30 151.4787 59.9994 32.0000 1.9692 1.9706 401.4000 401.7337 0.0521 -1.0000 -1.0000 4708578 1599742043.40 151.4787 59.9994 32.0000 1.9699 1.9712 401.4367 401.7693 0.0520 -1.0000 -1.0000 4709016 1599742043.50 151.5148 59.9994 32.0000 1.9694 1.9707 401.3638 401.6968 0.0521 -1.0000 -1.0000 4709078 1599742043.60 151.5148 59.9994 32.0000 1.9701 1.9714 401.3965 401.7297 0.0521 -1.0000 -1.0000 4709141 1599742043.70 151.5148 59.9994 32.0000 1.9698 1.9711 401.4549 401.7879 0.0520 -1.0000 -1.0000 4709219 1599742043.80 151.5148 59.9994 32.0000 1.9694 1.9707 401.3201 401.6531 0.0520 -1.0000 -1.0000 4709281 1599742043.90 151.5148 59.9994 32.0000 1.9693 1.9706 401.3358 401.6681 0.0520 -1.0000 -1.0000 4709516 1599742044.00 151.5148 59.9994 32.0000 1.9690 1.9704 401.3469 401.6796 0.0520 -1.0000 -1.0000 4709578 1599742044.10 151.5138 59.9994 32.0000 1.9690 1.9703 401.3533 401.6862 0.0521 -1.0000 -1.0000 4709641 1599742044.20 151.5138 59.9994 32.0000 1.9697 1.9710 401.4347 401.7680 0.0521 -1.0000 -1.0000 4709703 1599742044.30 151.5138 59.9994 32.0000 1.9699 1.9713 401.3832 401.7163 0.0521 -1.0000 -1.0000 4709781 1599742044.40 151.5138 59.9994 32.0000 1.9694 1.9708 401.3874 401.7208 0.0521 -1.0000 -1.0000 4710015 1599742044.50 151.5138 59.9994 32.0000 1.9690 1.9703 401.3563 401.6894 0.0520 -1.0000 -1.0000 4710078 1599742044.60 151.4468 59.9994 32.0000 1.9694 1.9708 401.3913 401.7241 0.0520 -1.0000 -1.0000 4710140 1599742044.70 151.4468 59.9994 32.0000 1.9698 1.9711 401.3668 401.6998 0.0521 -1.0000 -1.0000 4710234 1599742044.80 151.4468 59.9994 32.0000 1.9701 1.9715 401.4236 401.7563 0.0519 -1.0000 -1.0000 4710297 1599742044.90 151.4468 59.9994 32.0000 1.9691 1.9704 401.3668 401.7001 0.0521 -1.0000 -1.0000 4710484 1599742045.00 151.4468 59.9994 32.0000 1.9693 1.9707 401.4336 401.7660 0.0520 -1.0000 -1.0000 4710547 1599742045.10 151.4502 59.9994 32.0000 1.9691 1.9704 401.4192 401.7526 0.0521 -1.0000 -1.0000 4710609 1599742045.20 151.5181 59.9994 32.0000 1.9695 1.9708 401.3772 401.7089 0.0519 -1.0000 -1.0000 4710687 1599742045.30 151.5181 59.9994 32.0000 1.9693 1.9707 401.4979 401.8306 0.0520 -1.0000 -1.0000 4710750 1599742045.40 151.5181 59.9994 32.0000 1.9694 1.9708 401.4860 401.8190 0.0521 -1.0000 -1.0000 4710937 1599742045.50 151.5181 59.9994 32.0000 1.9691 1.9705 401.3251 401.6583 0.0521 -1.0000 -1.0000 4711000 1599742045.60 151.5181 59.9994 32.0000 1.9697 1.9710 401.4188 401.7517 0.0520 -1.0000 -1.0000 4711062 1599742045.70 151.4480 59.9994 32.0000 1.9696 1.9709 401.3849 401.7184 0.0521 -1.0000 -1.0000 4711140 1599742045.80 151.4480 59.9994 32.0000 1.9693 1.9706 401.4449 401.7782 0.0521 -1.0000 -1.0000 4711203 1599742045.90 151.4480 59.9994 32.0000 1.9696 1.9709 401.3689 401.7018 0.0520 -1.0000 -1.0000 4711437 1599742046.00 151.4480 59.9994 32.0000 1.9692 1.9706 401.3949 401.7286 0.0521 -1.0000 -1.0000 4711499 1599742046.10 151.4480 59.9994 32.0000 1.9690 1.9703 401.3682 401.7007 0.0519 -1.0000 -1.0000 4711562 1599742046.20 151.4480 59.9994 32.0000 1.9695 1.9709 401.4863 401.8183 0.0519 -1.0000 -1.0000 4711640 1599742046.30 151.4890 59.9994 32.0000 1.9696 1.9710 401.4947 401.8281 0.0521 -1.0000 -1.0000 4711703 1599742046.40 151.4890 59.9994 32.0000 1.9696 1.9710 401.4244 401.7575 0.0521 -1.0000 -1.0000 4711765 1599742046.50 151.4890 59.9994 32.0000 1.9695 1.9708 401.4097 401.7428 0.0520 -1.0000 -1.0000 4712249 1599742046.60 151.4890 59.9994 32.0000 1.9704 1.9718 401.3843 401.7166 0.0520 -1.0000 -1.0000 4712312 1599742046.70 151.4890 59.9994 32.0000 1.9698 1.9711 401.3906 401.7231 0.0520 -1.0000 -1.0000 4712374 1599742046.80 151.4973 59.9994 32.0000 1.9696 1.9709 401.3871 401.7210 0.0522 -1.0000 -1.0000 4712437 1599742046.90 151.4995 59.9994 32.0000 1.9691 1.9704 401.4570 401.7899 0.0520 -1.0000 -1.0000 4712515 1599742047.00 151.4995 59.9994 32.0000 1.9696 1.9710 401.3750 401.7075 0.0520 -1.0000 -1.0000 4712734 1599742047.10 151.4995 59.9994 32.0000 1.9693 1.9707 401.3741 401.7065 0.0519 -1.0000 -1.0000 4712796 1599742047.20 151.4995 59.9994 32.0000 1.9698 1.9712 401.4407 401.7729 0.0519 -1.0000 -1.0000 4712874 1599742047.30 151.4995 59.9994 32.0000 1.9692 1.9705 401.4255 401.7587 0.0521 -1.0000 -1.0000 4712937 1599742047.40 151.4968 59.9994 32.0000 1.9695 1.9708 401.4182 401.7511 0.0520 -1.0000 -1.0000 4712999 1599742047.50 151.4968 59.9994 32.0000 1.9689 1.9703 401.4698 401.8031 0.0521 -1.0000 -1.0000 4713187 1599742047.60 151.4968 59.9994 32.0000 1.9696 1.9709 401.4445 401.7771 0.0520 -1.0000 -1.0000 4713249 1599742047.70 151.4968 59.9994 32.0000 1.9701 1.9714 401.4277 401.7612 0.0521 -1.0000 -1.0000 4713327 1599742047.80 151.4968 59.9994 32.0000 1.9699 1.9713 401.3919 401.7254 0.0521 -1.0000 -1.0000 4713390 1599742047.90 151.5231 59.9994 32.0000 1.9692 1.9706 401.3717 401.7044 0.0520 -1.0000 -1.0000 4713452 1599742048.00 151.5284 59.9994 32.0000 1.9690 1.9703 401.4419 401.7747 0.0520 -1.0000 -1.0000 4713686 1599742048.10 151.5284 59.9994 32.0000 1.9693 1.9707 401.4270 401.7599 0.0520 -1.0000 -1.0000 4713765 1599742048.20 151.5284 59.9994 32.0000 1.9698 1.9711 401.4114 401.7447 0.0521 -1.0000 -1.0000 4713827 1599742048.30 151.5284 59.9994 32.0000 1.9697 1.9711 401.3989 401.7324 0.0521 -1.0000 -1.0000 4713921 1599742048.40 151.5284 59.9994 32.0000 1.9698 1.9711 401.4219 401.7548 0.0520 -1.0000 -1.0000 4713983 1599742048.50 151.5136 59.9994 32.0000 1.9694 1.9708 401.3189 401.6529 0.0522 -1.0000 -1.0000 4714218 1599742048.60 151.5136 59.9994 32.0000 1.9694 1.9707 401.4135 401.7467 0.0520 -1.0000 -1.0000 4714280 1599742048.70 151.5136 59.9994 32.0000 1.9699 1.9713 401.4298 401.7621 0.0519 -1.0000 -1.0000 4714343 1599742048.80 151.5136 59.9994 32.0000 1.9700 1.9713 401.3982 401.7318 0.0521 -1.0000 -1.0000 4714405 1599742048.90 151.5136 59.9994 32.0000 1.9697 1.9710 401.3911 401.7233 0.0520 -1.0000 -1.0000 4714483 1599742049.00 151.5211 59.9994 32.0000 1.9697 1.9710 401.3679 401.7014 0.0522 -1.0000 -1.0000 4714952 1599742049.10 151.5211 59.9994 32.0000 1.9695 1.9708 401.4147 401.7478 0.0521 -1.0000 -1.0000 4715014 1599742049.20 151.5211 59.9994 32.0000 1.9693 1.9706 401.3942 401.7267 0.0521 -1.0000 -1.0000 4715092 1599742049.30 151.5211 59.9994 32.0000 1.9694 1.9708 401.4405 401.7721 0.0518 -1.0000 -1.0000 4715155 1599742049.40 151.5211 59.9994 32.0000 1.9697 1.9710 401.4554 401.7881 0.0520 -1.0000 -1.0000 4715217 1599742049.50 151.5211 59.9994 32.0000 1.9691 1.9704 401.4365 401.7697 0.0520 -1.0000 -1.0000 4715467 1599742049.60 151.5295 59.9996 32.0000 1.9699 1.9712 401.4279 401.7606 0.0520 -1.0000 -1.0000 4715530 1599742049.70 151.5304 59.9996 32.0000 1.9699 1.9713 401.4157 401.7495 0.0521 -1.0000 -1.0000 4715608 1599742049.80 151.5304 59.9996 32.0000 1.9704 1.9717 401.4638 401.7967 0.0521 -1.0000 -1.0000 4715670 1599742049.90 151.5304 59.9996 32.0000 1.9701 1.9714 401.4523 401.7850 0.0520 -1.0000 -1.0000 4715733 1599742050.00 151.5304 59.9996 32.0000 1.9696 1.9710 401.3855 401.7177 0.0520 -1.0000 -1.0000 4715811 1599742050.10 151.5304 59.9996 32.0000 1.9698 1.9712 401.3973 401.7304 0.0520 -1.0000 -1.0000 4715873 1599742050.20 151.5283 59.9996 32.0000 1.9698 1.9711 401.4170 401.7508 0.0522 -1.0000 -1.0000 4715936 1599742050.30 151.5283 59.9996 32.0000 1.9700 1.9714 401.4274 401.7605 0.0520 -1.0000 -1.0000 4716014 1599742050.40 151.5283 59.9996 32.0000 1.9701 1.9714 401.4398 401.7732 0.0522 -1.0000 -1.0000 4716076 1599742050.50 151.5283 59.9996 32.0000 1.9693 1.9706 401.4075 401.7408 0.0521 -1.0000 -1.0000 4716202 1599742050.60 151.5283 59.9996 32.0000 1.9698 1.9711 401.4124 401.7452 0.0520 -1.0000 -1.0000 4716280 1599742050.70 151.5023 59.9996 32.0000 1.9699 1.9712 401.4077 401.7407 0.0521 -1.0000 -1.0000 4716342 1599742050.80 151.5023 59.9996 32.0000 1.9695 1.9708 401.3449 401.6782 0.0522 -1.0000 -1.0000 4716405 1599742050.90 151.5023 59.9996 32.0000 1.9690 1.9704 401.4050 401.7392 0.0522 -1.0000 -1.0000 4716467 1599742051.00 151.5023 59.9996 32.0000 1.9695 1.9709 401.4248 401.7577 0.0520 -1.0000 -1.0000 4716717 1599742051.10 151.5023 59.9996 32.0000 1.9701 1.9714 401.4449 401.7786 0.0521 -1.0000 -1.0000 4716779 1599742051.20 151.5027 59.9996 32.0000 1.9696 1.9710 401.4153 401.7486 0.0521 -1.0000 -1.0000 4716842 1599742051.30 151.5045 59.9996 32.0000 1.9699 1.9712 401.3914 401.7243 0.0520 -1.0000 -1.0000 4716920 1599742051.40 151.5045 59.9996 32.0000 1.9698 1.9711 401.4986 401.8315 0.0521 -1.0000 -1.0000 4716983 1599742051.50 151.5045 59.9996 32.0000 1.9701 1.9714 401.4508 401.7843 0.0521 -1.0000 -1.0000 4717061 1599742051.60 151.5045 59.9996 32.0000 1.9693 1.9707 401.4159 401.7489 0.0520 -1.0000 -1.0000 4717233 1599742051.70 151.5045 59.9996 32.0000 1.9698 1.9712 401.4464 401.7794 0.0521 -1.0000 -1.0000 4717311 1599742051.80 151.5173 59.9996 32.0000 1.9697 1.9711 401.4287 401.7621 0.0521 -1.0000 -1.0000 4717373 1599742051.90 151.5173 59.9996 32.0000 1.9700 1.9713 401.4686 401.8013 0.0520 -1.0000 -1.0000 4717436 1599742052.00 151.5173 59.9996 32.0000 1.9700 1.9714 401.4682 401.8013 0.0520 -1.0000 -1.0000 4717514 1599742052.10 151.5173 59.9996 32.0000 1.9702 1.9716 401.4504 401.7836 0.0521 -1.0000 -1.0000 4717732 1599742052.20 151.5173 59.9996 32.0000 1.9693 1.9707 401.4958 401.8283 0.0520 -1.0000 -1.0000 4717795 1599742052.30 151.5173 59.9996 32.0000 1.9700 1.9713 401.4456 401.7784 0.0520 -1.0000 -1.0000 4717873 1599742052.40 151.5594 59.9996 32.0000 1.9703 1.9717 401.4450 401.7786 0.0521 -1.0000 -1.0000 4717935 1599742052.50 151.5594 59.9996 32.0000 1.9698 1.9712 401.4610 401.7940 0.0521 -1.0000 -1.0000 4718014 1599742052.60 151.5594 59.9996 32.0000 1.9697 1.9710 401.4721 401.8050 0.0520 -1.0000 -1.0000 4718263 1599742052.70 151.5594 59.9996 32.0000 1.9696 1.9709 401.4813 401.8133 0.0519 -1.0000 -1.0000 4718326 1599742052.80 151.5594 59.9996 32.0000 1.9693 1.9707 401.4345 401.7675 0.0520 -1.0000 -1.0000 4718388 1599742052.90 151.5234 59.9996 32.0000 1.9694 1.9708 401.4630 401.7964 0.0522 -1.0000 -1.0000 4718467 1599742053.00 151.5234 59.9996 32.0000 1.9698 1.9712 401.4528 401.7846 0.0519 -1.0000 -1.0000 4718529 1599742053.10 151.5234 59.9996 32.0000 1.9695 1.9709 401.4716 401.8044 0.0520 -1.0000 -1.0000 4718716 1599742053.20 151.5234 59.9996 32.0000 1.9693 1.9707 401.3701 401.7039 0.0522 -1.0000 -1.0000 4718779 1599742053.30 151.5234 59.9996 32.0000 1.9695 1.9708 401.4745 401.8078 0.0521 -1.0000 -1.0000 4718842 1599742053.40 151.5294 59.9996 32.0000 1.9701 1.9714 401.5157 401.8486 0.0520 -1.0000 -1.0000 4718904 1599742053.50 151.5349 59.9996 32.0000 1.9692 1.9705 401.4804 401.8140 0.0522 -1.0000 -1.0000 4718982 1599742053.60 151.5349 59.9996 32.0000 1.9695 1.9708 401.3785 401.7123 0.0522 -1.0000 -1.0000 4719513 1599742053.70 151.5349 59.9996 32.0000 1.9696 1.9710 401.4286 401.7620 0.0521 -1.0000 -1.0000 4719591 1599742053.80 151.5349 59.9996 32.0000 1.9701 1.9714 401.4131 401.7453 0.0519 -1.0000 -1.0000 4719654 1599742053.90 151.5349 59.9996 32.0000 1.9702 1.9715 401.4797 401.8129 0.0520 -1.0000 -1.0000 4719716 1599742054.00 151.5028 59.9996 32.0000 1.9692 1.9706 401.4613 401.7935 0.0519 -1.0000 -1.0000 4719794 1599742054.10 151.5028 59.9996 32.0000 1.9695 1.9709 401.4570 401.7902 0.0521 -1.0000 -1.0000 4720013 1599742054.20 151.5028 59.9996 32.0000 1.9691 1.9704 401.4789 401.8115 0.0520 -1.0000 -1.0000 4720076 1599742054.30 151.5028 59.9996 32.0000 1.9698 1.9712 401.4985 401.8312 0.0520 -1.0000 -1.0000 4720154 1599742054.40 151.5028 59.9996 32.0000 1.9695 1.9708 401.3909 401.7231 0.0519 -1.0000 -1.0000 4720216 1599742054.50 151.5030 59.9996 32.0000 1.9701 1.9714 401.4769 401.8096 0.0521 -1.0000 -1.0000 4720279 1599742054.60 151.5089 59.9999 32.0000 1.9700 1.9713 401.4446 401.7777 0.0520 -1.0000 -1.0000 4720513 1599742054.70 151.5089 59.9999 32.0000 1.9695 1.9709 401.4258 401.7584 0.0520 -1.0000 -1.0000 4720575 1599742054.80 151.5089 59.9999 32.0000 1.9700 1.9714 401.4214 401.7545 0.0521 -1.0000 -1.0000 4720638 1599742054.90 151.5089 59.9999 32.0000 1.9698 1.9712 401.4344 401.7674 0.0521 -1.0000 -1.0000 4720716 1599742055.00 151.5089 59.9999 32.0000 1.9697 1.9711 401.4466 401.7800 0.0521 -1.0000 -1.0000 4720779 1599742055.10 151.5089 59.9999 32.0000 1.9695 1.9708 401.3836 401.7169 0.0521 -1.0000 -1.0000 4720841 1599742055.20 151.5301 59.9999 32.0000 1.9693 1.9706 401.3606 401.6935 0.0520 -1.0000 -1.0000 4721638 1599742055.30 151.5339 59.9999 32.0000 1.9698 1.9712 401.4088 401.7420 0.0521 -1.0000 -1.0000 4721700 1599742055.40 151.5339 59.9999 32.0000 1.9693 1.9707 401.4266 401.7594 0.0520 -1.0000 -1.0000 4721919 1599742055.50 151.5339 59.9999 32.0000 1.9695 1.9708 401.4159 401.7490 0.0521 -1.0000 -1.0000 4721997 1599742055.60 151.5339 59.9999 32.0000 1.9696 1.9709 401.4247 401.7579 0.0520 -1.0000 -1.0000 4722059 1599742055.70 151.5339 59.9999 32.0000 1.9699 1.9712 401.4665 401.7988 0.0520 -1.0000 -1.0000 4722122 1599742055.80 151.5288 59.9999 32.0000 1.9697 1.9711 401.4001 401.7332 0.0521 -1.0000 -1.0000 4722184 1599742055.90 151.5288 59.9999 32.0000 1.9695 1.9709 401.4430 401.7768 0.0521 -1.0000 -1.0000 4722247 1599742056.00 151.5288 59.9999 32.0000 1.9695 1.9709 401.4702 401.8030 0.0520 -1.0000 -1.0000 4722325 1599742056.10 151.5288 59.9999 32.0000 1.9699 1.9712 401.3968 401.7294 0.0520 -1.0000 -1.0000 4722388 1599742056.20 151.5288 59.9999 32.0000 1.9692 1.9705 401.4350 401.7682 0.0521 -1.0000 -1.0000 4722450 1599742056.30 151.5157 59.9999 32.0000 1.9699 1.9713 401.4664 401.8001 0.0522 -1.0000 -1.0000 4722528 1599742056.40 151.5022 59.9999 32.0000 1.9693 1.9707 401.4361 401.7688 0.0520 -1.0000 -1.0000 4722591 1599742056.50 151.5022 59.9999 32.0000 1.9693 1.9707 401.4102 401.7431 0.0520 -1.0000 -1.0000 4722653 1599742056.60 151.5022 59.9999 32.0000 1.9695 1.9708 401.4227 401.7554 0.0520 -1.0000 -1.0000 4722716 1599742056.70 151.5022 59.9999 32.0000 1.9687 1.9700 401.3652 401.6987 0.0521 -1.0000 -1.0000 4723012 1599742056.80 151.5022 59.9999 32.0000 1.9692 1.9705 401.4786 401.8117 0.0521 -1.0000 -1.0000 4723075 1599742056.90 151.4411 59.9999 32.0000 1.9691 1.9704 401.4069 401.7398 0.0520 -1.0000 -1.0000 4723137 1599742057.00 151.4462 59.9999 32.0000 1.9695 1.9709 401.4614 401.7949 0.0521 -1.0000 -1.0000 4723215 1599742057.10 151.5289 59.9999 32.0000 1.9693 1.9707 401.4383 401.7711 0.0520 -1.0000 -1.0000 4723278 1599742057.20 151.5289 59.9999 32.0000 1.9693 1.9707 401.4104 401.7433 0.0520 -1.0000 -1.0000 4723356 1599742057.30 151.5289 59.9999 32.0000 1.9686 1.9700 401.3868 401.7199 0.0521 -1.0000 -1.0000 4723419 1599742057.40 151.5289 59.9999 32.0000 1.9692 1.9705 401.4642 401.7973 0.0520 -1.0000 -1.0000 4723481 1599742057.50 151.5289 59.9999 32.0000 1.9692 1.9705 401.3286 401.6614 0.0521 -1.0000 -1.0000 4723544 1599742057.60 151.5289 59.9999 32.0000 1.9700 1.9714 401.4277 401.7613 0.0521 -1.0000 -1.0000 4723606 1599742057.70 151.5289 59.9999 32.0000 1.9696 1.9709 401.3879 401.7211 0.0521 -1.0000 -1.0000 4723684 1599742057.80 151.5289 59.9999 32.0000 1.9699 1.9712 401.3735 401.7069 0.0521 -1.0000 -1.0000 4723747 1599742057.90 151.5289 59.9999 32.0000 1.9700 1.9713 401.4460 401.7791 0.0521 -1.0000 -1.0000 4723809 1599742058.00 151.5289 59.9999 32.0000 1.9698 1.9712 401.4593 401.7923 0.0520 -1.0000 -1.0000 4723887 1599742058.10 151.5289 59.9999 32.0000 1.9693 1.9707 401.4337 401.7675 0.0521 -1.0000 -1.0000 4723950 1599742058.20 151.5056 59.9999 32.0000 1.9691 1.9705 401.4118 401.7446 0.0521 -1.0000 -1.0000 4724012 1599742058.30 151.4972 59.9999 32.0000 1.9691 1.9704 401.4007 401.7340 0.0521 -1.0000 -1.0000 4724075 1599742058.40 151.4972 59.9999 32.0000 1.9694 1.9707 401.3671 401.6987 0.0519 -1.0000 -1.0000 4724137 1599742058.50 151.4972 59.9999 32.0000 1.9688 1.9702 401.4471 401.7792 0.0518 -1.0000 -1.0000 4724200 1599742058.60 151.4972 59.9999 32.0000 1.9694 1.9707 401.4015 401.7330 0.0518 -1.0000 -1.0000 4724309 1599742058.70 151.4972 59.9999 32.0000 1.9685 1.9699 401.3390 401.6711 0.0519 -1.0000 -1.0000 4724371 1599742058.80 151.4972 59.9999 32.0000 1.9691 1.9705 401.4105 401.7422 0.0518 -1.0000 -1.0000 4724434 1599742058.90 151.4972 59.9999 32.0000 1.9696 1.9710 401.4321 401.7644 0.0520 -1.0000 -1.0000 4724496 1599742059.00 151.4972 59.9999 32.0000 1.9696 1.9709 401.4413 401.7746 0.0521 -1.0000 -1.0000 4724559 1599742059.10 151.4972 59.9999 32.0000 1.9697 1.9710 401.3797 401.7123 0.0519 -1.0000 -1.0000 4724621 1599742059.20 151.4972 59.9999 32.0000 1.9692 1.9706 401.3704 401.7032 0.0521 -1.0000 -1.0000 4724699 1599742059.30 151.4855 59.9999 32.0000 1.9695 1.9708 401.4314 401.7648 0.0520 -1.0000 -1.0000 4724793 1599742059.40 151.4832 59.9999 32.0000 1.9689 1.9703 401.4507 401.7825 0.0518 -1.0000 -1.0000 4724856 1599742059.50 151.4832 59.9999 32.0000 1.9688 1.9702 401.4749 401.8074 0.0520 -1.0000 -1.0000 4724934 1599742059.60 151.4832 59.9999 32.0000 1.9699 1.9712 401.4458 401.7792 0.0521 -1.0000 -1.0000 4724996 1599742059.70 151.4832 59.9999 32.0000 1.9698 1.9711 401.4390 401.7724 0.0521 -1.0000 -1.0000 4725059 1599742059.80 151.4832 59.9999 32.0000 1.9691 1.9704 401.4254 401.7578 0.0520 -1.0000 -1.0000 4725402 1599742059.90 151.4770 60.0003 32.0000 1.9689 1.9703 401.4006 401.7331 0.0520 -1.0000 -1.0000 4725465 1599742060.00 151.4770 60.0003 32.0000 1.9694 1.9707 401.4406 401.7730 0.0520 -1.0000 -1.0000 4725543 1599742060.10 151.4770 60.0003 32.0000 1.9689 1.9703 401.4494 401.7827 0.0521 -1.0000 -1.0000 4725606 1599742060.20 151.4770 60.0003 32.0000 1.9696 1.9710 401.4098 401.7435 0.0522 -1.0000 -1.0000 4725668 1599742060.30 151.4770 60.0003 32.0000 1.9697 1.9711 401.5065 401.8394 0.0520 -1.0000 -1.0000 4726262 1599742060.40 151.4770 60.0003 32.0000 1.9694 1.9708 401.3903 401.7228 0.0520 -1.0000 -1.0000 4726324 1599742060.50 151.4770 60.0003 32.0000 1.9690 1.9704 401.4157 401.7485 0.0520 -1.0000 -1.0000 4726387 1599742060.60 151.4577 60.0003 32.0000 1.9701 1.9714 401.4263 401.7602 0.0521 -1.0000 -1.0000 4726465 1599742060.70 151.4577 60.0003 32.0000 1.9697 1.9711 401.4394 401.7722 0.0520 -1.0000 -1.0000 4726527 1599742060.80 151.4577 60.0003 32.0000 1.9697 1.9711 401.4211 401.7536 0.0520 -1.0000 -1.0000 4726590 1599742060.90 151.4577 60.0003 32.0000 1.9698 1.9711 401.4231 401.7558 0.0520 -1.0000 -1.0000 4726652 1599742061.00 151.4577 60.0003 32.0000 1.9695 1.9709 401.4605 401.7936 0.0521 -1.0000 -1.0000 4726715 1599742061.10 151.4538 60.0003 32.0000 1.9694 1.9707 401.4071 401.7408 0.0521 -1.0000 -1.0000 4726777 1599742061.20 151.4520 60.0003 32.0000 1.9698 1.9712 401.4220 401.7548 0.0521 -1.0000 -1.0000 4726855 1599742061.30 151.4520 60.0003 32.0000 1.9695 1.9708 401.4578 401.7903 0.0519 -1.0000 -1.0000 4727090 1599742061.40 151.4520 60.0003 32.0000 1.9693 1.9706 401.4325 401.7648 0.0520 -1.0000 -1.0000 4727136 1599742061.50 151.4520 60.0003 32.0000 1.9694 1.9707 401.3555 401.6880 0.0520 -1.0000 -1.0000 4727214 1599742061.60 151.4520 60.0003 32.0000 1.9695 1.9708 401.3352 401.6677 0.0520 -1.0000 -1.0000 4727277 1599742061.70 151.5541 60.0003 32.0000 1.9695 1.9709 401.4125 401.7454 0.0520 -1.0000 -1.0000 4727355 1599742061.80 151.5541 60.0003 32.0000 1.9696 1.9709 401.3956 401.7291 0.0522 -1.0000 -1.0000 4727730 1599742061.90 151.5541 60.0003 32.0000 1.9698 1.9712 401.3698 401.7015 0.0519 -1.0000 -1.0000 4727793 1599742062.00 151.5541 60.0003 32.0000 1.9695 1.9708 401.4329 401.7659 0.0520 -1.0000 -1.0000 4727855 1599742062.10 151.5541 60.0003 32.0000 1.9703 1.9717 401.4875 401.8200 0.0520 -1.0000 -1.0000 4727917 1599742062.20 151.5541 60.0003 32.0000 1.9701 1.9715 401.3994 401.7322 0.0520 -1.0000 -1.0000 4727980 1599742062.30 151.5541 60.0003 32.0000 1.9705 1.9718 401.4865 401.8188 0.0520 -1.0000 -1.0000 4728292 1599742062.40 151.5541 60.0003 32.0000 1.9698 1.9712 401.4061 401.7383 0.0519 -1.0000 -1.0000 4728370 1599742062.50 151.5541 60.0003 32.0000 1.9697 1.9711 401.4168 401.7498 0.0520 -1.0000 -1.0000 4728433 1599742062.60 151.5541 60.0003 32.0000 1.9705 1.9718 401.3576 401.6904 0.0520 -1.0000 -1.0000 4728511 1599742062.70 151.5528 60.0003 32.0000 1.9695 1.9708 401.4486 401.7813 0.0520 -1.0000 -1.0000 4728574 1599742062.80 151.5476 60.0003 32.0000 1.9708 1.9721 401.4032 401.7362 0.0521 -1.0000 -1.0000 4728636 1599742062.90 151.5476 60.0003 32.0000 1.9701 1.9714 401.4702 401.8033 0.0520 -1.0000 -1.0000 4728761 1599742063.00 151.5476 60.0003 32.0000 1.9695 1.9709 401.4269 401.7582 0.0518 -1.0000 -1.0000 4728824 1599742063.10 151.5476 60.0003 32.0000 1.9701 1.9714 401.4067 401.7395 0.0521 -1.0000 -1.0000 4728886 1599742063.20 151.5476 60.0003 32.0000 1.9693 1.9706 401.4572 401.7906 0.0521 -1.0000 -1.0000 4728964 1599742063.30 151.5177 60.0003 32.0000 1.9697 1.9710 401.3990 401.7313 0.0520 -1.0000 -1.0000 4729027 1599742063.40 151.5177 60.0003 32.0000 1.9700 1.9713 401.3723 401.7060 0.0522 -1.0000 -1.0000 4729214 1599742063.50 151.5177 60.0003 32.0000 1.9702 1.9715 401.3899 401.7229 0.0520 -1.0000 -1.0000 4729292 1599742063.60 151.5177 60.0003 32.0000 1.9697 1.9710 401.4394 401.7718 0.0520 -1.0000 -1.0000 4729355 1599742063.70 151.5177 60.0003 32.0000 1.9701 1.9715 401.3930 401.7255 0.0520 -1.0000 -1.0000 4729433 1599742063.80 151.5124 60.0003 32.0000 1.9702 1.9716 401.3369 401.6697 0.0520 -1.0000 -1.0000 4729495 1599742063.90 151.4736 60.0003 32.0000 1.9695 1.9708 401.3892 401.7208 0.0519 -1.0000 -1.0000 4729730 1599742064.00 151.4736 60.0003 32.0000 1.9683 1.9697 401.3213 401.6549 0.0521 -1.0000 -1.0000 4729792 1599742064.10 151.4736 60.0003 32.0000 1.9693 1.9706 401.3333 401.6656 0.0519 -1.0000 -1.0000 4729870 1599742064.20 151.4736 60.0003 32.0000 1.9696 1.9709 401.4437 401.7759 0.0520 -1.0000 -1.0000 4729933 1599742064.30 151.4736 60.0003 32.0000 1.9699 1.9712 401.4093 401.7422 0.0520 -1.0000 -1.0000 4729995 1599742064.40 151.4576 60.0003 32.0000 1.9697 1.9710 401.4332 401.7658 0.0520 -1.0000 -1.0000 4730058 1599742064.50 151.4576 60.0003 32.0000 1.9698 1.9712 401.3408 401.6739 0.0521 -1.0000 -1.0000 4730120 1599742064.60 151.4576 60.0003 32.0000 1.9695 1.9708 401.4021 401.7352 0.0521 -1.0000 -1.0000 4730198 1599742064.70 151.4576 60.0003 32.0000 1.9693 1.9706 401.3892 401.7218 0.0519 -1.0000 -1.0000 4730261 1599742064.80 151.4576 60.0003 32.0000 1.9698 1.9711 401.3778 401.7096 0.0519 -1.0000 -1.0000 4730323 1599742064.90 151.5174 59.9998 32.0000 1.9692 1.9705 401.4248 401.7583 0.0521 -1.0000 -1.0000 4730511 1599742065.00 151.5288 59.9997 32.0000 1.9692 1.9705 401.4331 401.7663 0.0520 -1.0000 -1.0000 4730573 1599742065.10 151.5288 59.9997 32.0000 1.9693 1.9707 401.4206 401.7526 0.0519 -1.0000 -1.0000 4730636 1599742065.20 151.5288 59.9997 32.0000 1.9698 1.9712 401.3850 401.7172 0.0520 -1.0000 -1.0000 4730714 1599742065.30 151.5288 59.9997 32.0000 1.9697 1.9710 401.4891 401.8215 0.0519 -1.0000 -1.0000 4730776 1599742065.40 151.5288 59.9997 32.0000 1.9694 1.9707 401.4036 401.7361 0.0520 -1.0000 -1.0000 4730995 1599742065.50 151.5211 59.9997 32.0000 1.9691 1.9705 401.3795 401.7124 0.0520 -1.0000 -1.0000 4731073 1599742065.60 151.5211 59.9997 32.0000 1.9693 1.9707 401.5262 401.8591 0.0520 -1.0000 -1.0000 4731136 1599742065.70 151.5211 59.9997 32.0000 1.9701 1.9714 401.4045 401.7369 0.0520 -1.0000 -1.0000 4731214 1599742065.80 151.5211 59.9997 32.0000 1.9700 1.9713 401.4272 401.7599 0.0520 -1.0000 -1.0000 4731276 1599742065.90 151.5211 59.9997 32.0000 1.9693 1.9707 401.4120 401.7451 0.0521 -1.0000 -1.0000 4731698 1599742066.00 151.4933 59.9997 32.0000 1.9697 1.9710 401.3970 401.7301 0.0521 -1.0000 -1.0000 4731776 1599742066.10 151.4933 59.9997 32.0000 1.9694 1.9707 401.4303 401.7636 0.0521 -1.0000 -1.0000 4731838 1599742066.20 151.4933 59.9997 32.0000 1.9695 1.9708 401.5419 401.8750 0.0520 -1.0000 -1.0000 4731901 1599742066.30 151.4933 59.9997 32.0000 1.9695 1.9709 401.3972 401.7286 0.0518 -1.0000 -1.0000 4731979 1599742066.40 151.4933 59.9997 32.0000 1.9697 1.9710 401.4425 401.7747 0.0520 -1.0000 -1.0000 4732026 1599742066.50 151.4996 59.9997 32.0000 1.9697 1.9710 401.4399 401.7733 0.0520 -1.0000 -1.0000 4732229 1599742066.60 151.5253 59.9997 32.0000 1.9695 1.9709 401.4292 401.7615 0.0520 -1.0000 -1.0000 4732291 1599742066.70 151.5253 59.9997 32.0000 1.9701 1.9715 401.4644 401.7972 0.0520 -1.0000 -1.0000 4732354 1599742066.80 151.5253 59.9997 32.0000 1.9693 1.9706 401.4747 401.8079 0.0521 -1.0000 -1.0000 4732416 1599742066.90 151.5253 59.9997 32.0000 1.9702 1.9716 401.3904 401.7231 0.0521 -1.0000 -1.0000 4732495 1599742067.00 151.5253 59.9997 32.0000 1.9696 1.9709 401.4080 401.7405 0.0519 -1.0000 -1.0000 4732557 1599742067.10 151.5389 59.9997 32.0000 1.9695 1.9708 401.3716 401.7049 0.0520 -1.0000 -1.0000 4732619 1599742067.20 151.5389 59.9997 32.0000 1.9699 1.9712 401.3730 401.7051 0.0519 -1.0000 -1.0000 4732698 1599742067.30 151.5389 59.9997 32.0000 1.9700 1.9713 401.4715 401.8037 0.0519 -1.0000 -1.0000 4732760 1599742067.40 151.5389 59.9997 32.0000 1.9699 1.9713 401.3944 401.7264 0.0519 -1.0000 -1.0000 4732823 1599742067.50 151.5389 59.9997 32.0000 1.9690 1.9703 401.4375 401.7701 0.0519 -1.0000 -1.0000 4733026 1599742067.60 151.5388 59.9997 32.0000 1.9695 1.9709 401.3480 401.6812 0.0521 -1.0000 -1.0000 4733088 1599742067.70 151.5388 59.9997 32.0000 1.9701 1.9714 401.4031 401.7361 0.0520 -1.0000 -1.0000 4733151 1599742067.80 151.5388 59.9997 32.0000 1.9697 1.9710 401.3104 401.6434 0.0521 -1.0000 -1.0000 4733213 1599742067.90 151.5388 59.9997 32.0000 1.9703 1.9717 401.3971 401.7296 0.0520 -1.0000 -1.0000 4733276 1599742068.00 151.5388 59.9997 32.0000 1.9701 1.9714 401.3559 401.6888 0.0520 -1.0000 -1.0000 4733354 1599742068.10 151.5388 59.9997 32.0000 1.9693 1.9707 401.3629 401.6960 0.0521 -1.0000 -1.0000 4733416 1599742068.20 151.5168 59.9997 32.0000 1.9690 1.9704 401.3877 401.7210 0.0520 -1.0000 -1.0000 4733479 1599742068.30 151.5168 59.9997 32.0000 1.9691 1.9704 401.4297 401.7618 0.0519 -1.0000 -1.0000 4733541 1599742068.40 151.5168 59.9997 32.0000 1.9700 1.9714 401.4048 401.7380 0.0522 -1.0000 -1.0000 4733619 1599742068.50 151.5168 59.9997 32.0000 1.9695 1.9708 401.4163 401.7489 0.0520 -1.0000 -1.0000 4734041 1599742068.60 151.5168 59.9997 32.0000 1.9692 1.9706 401.4436 401.7764 0.0520 -1.0000 -1.0000 4734119 1599742068.70 151.5364 59.9997 32.0000 1.9692 1.9706 401.4000 401.7320 0.0519 -1.0000 -1.0000 4734182 1599742068.80 151.5364 59.9997 32.0000 1.9694 1.9707 401.4418 401.7736 0.0519 -1.0000 -1.0000 4734244 1599742068.90 151.5364 59.9997 32.0000 1.9704 1.9717 401.4410 401.7743 0.0521 -1.0000 -1.0000 4734322 1599742069.00 151.5364 59.9997 32.0000 1.9707 1.9720 401.5114 401.8441 0.0519 -1.0000 -1.0000 4734557 1599742069.10 151.5364 59.9997 32.0000 1.9697 1.9711 401.3596 401.6928 0.0520 -1.0000 -1.0000 4734619 1599742069.20 151.5364 59.9997 32.0000 1.9687 1.9700 401.3849 401.7168 0.0519 -1.0000 -1.0000 4734681 1599742069.30 151.4928 59.9997 32.0000 1.9693 1.9706 401.3825 401.7150 0.0520 -1.0000 -1.0000 4734744 1599742069.40 151.4928 59.9997 32.0000 1.9694 1.9707 401.4157 401.7488 0.0521 -1.0000 -1.0000 4734807 1599742069.50 151.4928 59.9997 32.0000 1.9695 1.9708 401.3949 401.7285 0.0522 -1.0000 -1.0000 4735306 1599742069.60 151.4928 59.9997 32.0000 1.9694 1.9707 401.4234 401.7565 0.0520 -1.0000 -1.0000 4735369 1599742069.70 151.4928 59.9997 32.0000 1.9694 1.9708 401.3777 401.7108 0.0520 -1.0000 -1.0000 4735447 1599742069.80 151.4651 59.9993 32.0000 1.9689 1.9702 401.3607 401.6933 0.0520 -1.0000 -1.0000 4735541 1599742069.90 151.4626 59.9993 32.0000 1.9696 1.9709 401.4329 401.7661 0.0521 -1.0000 -1.0000 4735634 1599742070.00 151.4626 59.9993 32.0000 1.9694 1.9707 401.4666 401.7992 0.0520 -1.0000 -1.0000 4735713 1599742070.10 151.4626 59.9993 32.0000 1.9689 1.9702 401.4054 401.7382 0.0520 -1.0000 -1.0000 4735775 1599742070.20 151.4626 59.9993 32.0000 1.9693 1.9706 401.4077 401.7409 0.0520 -1.0000 -1.0000 4735838 1599742070.30 151.4626 59.9993 32.0000 1.9691 1.9705 401.4349 401.7668 0.0519 -1.0000 -1.0000 4735916 1599742070.40 151.4626 59.9993 32.0000 1.9696 1.9710 401.4954 401.8282 0.0520 -1.0000 -1.0000 4735978 1599742070.50 151.4449 59.9993 32.0000 1.9698 1.9712 401.4405 401.7736 0.0520 -1.0000 -1.0000 4736041 1599742070.60 151.4449 59.9993 32.0000 1.9696 1.9710 401.4410 401.7737 0.0520 -1.0000 -1.0000 4736697 1599742070.70 151.4449 59.9993 32.0000 1.9685 1.9698 401.4128 401.7455 0.0520 -1.0000 -1.0000 4736759 1599742070.80 151.4449 59.9993 32.0000 1.9690 1.9703 401.3865 401.7174 0.0518 -1.0000 -1.0000 4736822 1599742070.90 151.4449 59.9993 32.0000 1.9696 1.9710 401.4240 401.7570 0.0520 -1.0000 -1.0000 4736884 1599742071.00 151.4456 59.9993 32.0000 1.9700 1.9714 401.4216 401.7539 0.0520 -1.0000 -1.0000 4736947 1599742071.10 151.4472 59.9993 32.0000 1.9692 1.9706 401.4434 401.7762 0.0520 -1.0000 -1.0000 4737009 1599742071.20 151.4472 59.9993 32.0000 1.9697 1.9711 401.2946 401.6271 0.0519 -1.0000 -1.0000 4737087 1599742071.30 151.4472 59.9993 32.0000 1.9693 1.9706 401.4294 401.7613 0.0519 -1.0000 -1.0000 4737150 1599742071.40 151.4472 59.9993 32.0000 1.9696 1.9709 401.3894 401.7234 0.0522 -1.0000 -1.0000 4737212 1599742071.50 151.4472 59.9993 32.0000 1.9696 1.9710 401.4025 401.7359 0.0521 -1.0000 -1.0000 4737290 1599742071.60 151.4981 59.9993 32.0000 1.9694 1.9708 401.3784 401.7116 0.0521 -1.0000 -1.0000 4737353 1599742071.70 151.4981 59.9993 32.0000 1.9690 1.9703 401.4446 401.7784 0.0521 -1.0000 -1.0000 4737431 1599742071.80 151.4981 59.9993 32.0000 1.9701 1.9715 401.3711 401.7037 0.0520 -1.0000 -1.0000 4737478 1599742071.90 151.4981 59.9993 32.0000 1.9695 1.9709 401.3978 401.7303 0.0520 -1.0000 -1.0000 4737556 1599742072.00 151.4981 59.9993 32.0000 1.9705 1.9719 401.3772 401.7102 0.0520 -1.0000 -1.0000 4737618 1599742072.10 151.4958 59.9993 32.0000 1.9702 1.9716 401.4340 401.7670 0.0521 -1.0000 -1.0000 4737681 1599742072.20 151.4758 59.9993 32.0000 1.9692 1.9705 401.3926 401.7257 0.0521 -1.0000 -1.0000 4737743 1599742072.30 151.4758 59.9993 32.0000 1.9694 1.9708 401.3982 401.7301 0.0519 -1.0000 -1.0000 4737821 1599742072.40 151.4758 59.9993 32.0000 1.9703 1.9717 401.3969 401.7294 0.0520 -1.0000 -1.0000 4737884 1599742072.50 151.4758 59.9993 32.0000 1.9706 1.9719 401.5378 401.8707 0.0520 -1.0000 -1.0000 4737946 1599742072.60 151.4758 59.9993 32.0000 1.9699 1.9712 401.4503 401.7828 0.0520 -1.0000 -1.0000 4738087 1599742072.70 151.4758 59.9993 32.0000 1.9700 1.9713 401.4574 401.7902 0.0520 -1.0000 -1.0000 4738149 1599742072.80 151.4758 59.9993 32.0000 1.9692 1.9706 401.4018 401.7347 0.0521 -1.0000 -1.0000 4738212 1599742072.90 151.4758 59.9993 32.0000 1.9696 1.9709 401.4423 401.7760 0.0521 -1.0000 -1.0000 4738306 1599742073.00 151.4758 59.9993 32.0000 1.9695 1.9709 401.4030 401.7357 0.0520 -1.0000 -1.0000 4738384 1599742073.10 151.4758 59.9993 32.0000 1.9697 1.9711 401.4542 401.7865 0.0519 -1.0000 -1.0000 4738806 1599742073.20 151.4602 59.9993 32.0000 1.9699 1.9713 401.4392 401.7716 0.0520 -1.0000 -1.0000 4738884 1599742073.30 151.4602 59.9993 32.0000 1.9698 1.9712 401.3662 401.6985 0.0520 -1.0000 -1.0000 4738946 1599742073.40 151.4602 59.9993 32.0000 1.9692 1.9706 401.3953 401.7277 0.0519 -1.0000 -1.0000 4739009 1599742073.50 151.4602 59.9993 32.0000 1.9687 1.9701 401.3372 401.6697 0.0520 -1.0000 -1.0000 4739071 1599742073.60 151.4602 59.9993 32.0000 1.9694 1.9707 401.3746 401.7073 0.0520 -1.0000 -1.0000 4739134 1599742073.70 151.4879 59.9993 32.0000 1.9695 1.9708 401.4233 401.7564 0.0520 -1.0000 -1.0000 4739212 1599742073.80 151.5208 59.9993 32.0000 1.9694 1.9708 401.4065 401.7394 0.0521 -1.0000 -1.0000 4739274 1599742073.90 151.5208 59.9993 32.0000 1.9695 1.9708 401.4858 401.8184 0.0519 -1.0000 -1.0000 4739337 1599742074.00 151.5208 59.9993 32.0000 1.9697 1.9711 401.4231 401.7561 0.0520 -1.0000 -1.0000 4739415 1599742074.10 151.5208 59.9993 32.0000 1.9696 1.9709 401.4281 401.7609 0.0521 -1.0000 -1.0000 4739540 1599742074.20 151.5208 59.9993 32.0000 1.9694 1.9707 401.4264 401.7593 0.0520 -1.0000 -1.0000 4739602 1599742074.30 151.5019 59.9993 32.0000 1.9691 1.9704 401.3593 401.6917 0.0520 -1.0000 -1.0000 4739680 1599742074.40 151.5019 59.9993 32.0000 1.9698 1.9711 401.3827 401.7153 0.0520 -1.0000 -1.0000 4739743 1599742074.50 151.5019 59.9993 32.0000 1.9694 1.9708 401.3998 401.7326 0.0520 -1.0000 -1.0000 4739805 1599742074.60 151.5019 59.9993 32.0000 1.9699 1.9713 401.3906 401.7228 0.0519 -1.0000 -1.0000 4740040 1599742074.70 151.5019 59.9993 32.0000 1.9693 1.9706 401.4867 401.8200 0.0521 -1.0000 -1.0000 4740102 1599742074.80 151.4897 59.9991 32.0000 1.9690 1.9704 401.4541 401.7870 0.0520 -1.0000 -1.0000 4740165 1599742074.90 151.4855 59.9991 32.0000 1.9693 1.9706 401.3641 401.6965 0.0519 -1.0000 -1.0000 4740243 1599742075.00 151.4855 59.9991 32.0000 1.9693 1.9706 401.3202 401.6526 0.0520 -1.0000 -1.0000 4740305 1599742075.10 151.4855 59.9991 32.0000 1.9705 1.9718 401.3741 401.7074 0.0521 -1.0000 -1.0000 4740774 1599742075.20 151.4855 59.9991 32.0000 1.9695 1.9709 401.3817 401.7154 0.0521 -1.0000 -1.0000 4740852 1599742075.30 151.4855 59.9991 32.0000 1.9698 1.9712 401.3461 401.6786 0.0520 -1.0000 -1.0000 4740914 1599742075.40 151.5025 59.9991 32.0000 1.9688 1.9701 401.3647 401.6969 0.0519 -1.0000 -1.0000 4740977 1599742075.50 151.5025 59.9991 32.0000 1.9692 1.9705 401.3068 401.6387 0.0519 -1.0000 -1.0000 4741055 1599742075.60 151.5025 59.9991 32.0000 1.9693 1.9706 401.3750 401.7082 0.0521 -1.0000 -1.0000 4741117 1599742075.70 151.5025 59.9991 32.0000 1.9698 1.9711 401.4257 401.7582 0.0519 -1.0000 -1.0000 4741289 1599742075.80 151.5025 59.9991 32.0000 1.9696 1.9709 401.4176 401.7500 0.0520 -1.0000 -1.0000 4741352 1599742075.90 151.4861 59.9991 32.0000 1.9697 1.9710 401.4084 401.7414 0.0521 -1.0000 -1.0000 4741414 1599742076.00 151.4847 59.9991 32.0000 1.9692 1.9705 401.3826 401.7157 0.0520 -1.0000 -1.0000 4741492 1599742076.10 151.4847 59.9991 32.0000 1.9693 1.9706 401.4432 401.7756 0.0519 -1.0000 -1.0000 4741555 1599742076.20 151.4847 59.9991 32.0000 1.9706 1.9719 401.4257 401.7576 0.0519 -1.0000 -1.0000 4741774 1599742076.30 151.4847 59.9991 32.0000 1.9687 1.9700 401.4360 401.7688 0.0521 -1.0000 -1.0000 4741852 1599742076.40 151.4854 59.9991 32.0000 1.9696 1.9709 401.3853 401.7189 0.0521 -1.0000 -1.0000 4741914 1599742076.50 151.4899 59.9991 32.0000 1.9692 1.9706 401.4068 401.7391 0.0519 -1.0000 -1.0000 4741977 1599742076.60 151.4899 59.9991 32.0000 1.9699 1.9713 401.3523 401.6846 0.0520 -1.0000 -1.0000 4742055 1599742076.70 151.4899 59.9991 32.0000 1.9701 1.9714 401.4714 401.8032 0.0519 -1.0000 -1.0000 4742805 1599742076.80 151.4899 59.9991 32.0000 1.9698 1.9711 401.4337 401.7666 0.0521 -1.0000 -1.0000 4742867 1599742076.90 151.4899 59.9991 32.0000 1.9694 1.9707 401.3585 401.6908 0.0519 -1.0000 -1.0000 4742945 1599742077.00 151.5284 59.9991 32.0000 1.9700 1.9713 401.3929 401.7262 0.0521 -1.0000 -1.0000 4743008 1599742077.10 151.5284 59.9991 32.0000 1.9698 1.9712 401.4198 401.7529 0.0521 -1.0000 -1.0000 4743070 1599742077.20 151.5284 59.9991 32.0000 1.9696 1.9710 401.4310 401.7631 0.0518 -1.0000 -1.0000 4743133 1599742077.30 151.5284 59.9991 32.0000 1.9701 1.9714 401.4281 401.7606 0.0520 -1.0000 -1.0000 4743195 1599742077.40 151.5284 59.9991 32.0000 1.9698 1.9712 401.3565 401.6894 0.0521 -1.0000 -1.0000 4743258 1599742077.50 151.5284 59.9991 32.0000 1.9697 1.9711 401.4966 401.8290 0.0519 -1.0000 -1.0000 4743336 1599742077.60 151.5333 59.9991 32.0000 1.9702 1.9716 401.4044 401.7369 0.0520 -1.0000 -1.0000 4743398 1599742077.70 151.5333 59.9991 32.0000 1.9705 1.9719 401.4145 401.7471 0.0520 -1.0000 -1.0000 4743476 1599742077.80 151.5333 59.9991 32.0000 1.9702 1.9715 401.4153 401.7480 0.0520 -1.0000 -1.0000 4743539 1599742077.90 151.5333 59.9991 32.0000 1.9698 1.9711 401.4016 401.7347 0.0520 -1.0000 -1.0000 4743601 1599742078.00 151.5333 59.9991 32.0000 1.9695 1.9709 401.3816 401.7135 0.0519 -1.0000 -1.0000 4743664 1599742078.10 151.5333 59.9991 32.0000 1.9698 1.9711 401.5060 401.8387 0.0520 -1.0000 -1.0000 4743726 1599742078.20 151.5629 59.9991 32.0000 1.9704 1.9718 401.4517 401.7834 0.0518 -1.0000 -1.0000 4743961 1599742078.30 151.5629 59.9991 32.0000 1.9696 1.9709 401.4422 401.7749 0.0521 -1.0000 -1.0000 4744039 1599742078.40 151.5629 59.9991 32.0000 1.9706 1.9720 401.4486 401.7820 0.0521 -1.0000 -1.0000 4744101 1599742078.50 151.5629 59.9991 32.0000 1.9698 1.9712 401.4501 401.7833 0.0521 -1.0000 -1.0000 4744164 1599742078.60 151.5629 59.9991 32.0000 1.9704 1.9718 401.4354 401.7667 0.0517 -1.0000 -1.0000 4744226 1599742078.70 151.5629 59.9991 32.0000 1.9704 1.9718 401.4521 401.7832 0.0518 -1.0000 -1.0000 4744460 1599742078.80 151.5711 59.9991 32.0000 1.9707 1.9721 401.4527 401.7849 0.0519 -1.0000 -1.0000 4744523 1599742078.90 151.5753 59.9991 32.0000 1.9703 1.9716 401.4366 401.7686 0.0519 -1.0000 -1.0000 4744601 1599742079.00 151.5753 59.9991 32.0000 1.9702 1.9715 401.4260 401.7586 0.0520 -1.0000 -1.0000 4744664 1599742079.10 151.5753 59.9991 32.0000 1.9710 1.9724 401.5129 401.8454 0.0520 -1.0000 -1.0000 4744726 1599742079.20 151.5753 59.9991 32.0000 1.9700 1.9714 401.5334 401.8663 0.0520 -1.0000 -1.0000 4744835 1599742079.30 151.5753 59.9991 32.0000 1.9703 1.9716 401.4758 401.8078 0.0518 -1.0000 -1.0000 4744898 1599742079.40 151.5863 59.9991 32.0000 1.9697 1.9710 401.4438 401.7759 0.0520 -1.0000 -1.0000 4744960 1599742079.50 151.5863 59.9991 32.0000 1.9699 1.9713 401.4497 401.7836 0.0521 -1.0000 -1.0000 4745023 1599742079.60 151.5863 59.9991 32.0000 1.9705 1.9718 401.4364 401.7689 0.0520 -1.0000 -1.0000 4745085 1599742079.70 151.5863 59.9991 32.0000 1.9703 1.9716 401.4335 401.7666 0.0521 -1.0000 -1.0000 4745163 1599742079.80 151.5863 59.9991 32.0000 1.9704 1.9717 401.4697 401.8033 0.0521 -1.0000 -1.0000 4745257 1599742079.90 151.5277 59.9994 32.0000 1.9702 1.9716 401.4749 401.8075 0.0520 -1.0000 -1.0000 4745320 1599742080.00 151.5119 59.9995 32.0000 1.9698 1.9711 401.4154 401.7481 0.0520 -1.0000 -1.0000 4745398 1599742080.10 151.5119 59.9995 32.0000 1.9697 1.9711 401.4025 401.7361 0.0521 -1.0000 -1.0000 4745460 1599742080.20 151.5119 59.9995 32.0000 1.9705 1.9718 401.4400 401.7720 0.0519 -1.0000 -1.0000 4745523 1599742080.30 151.5119 59.9995 32.0000 1.9699 1.9712 401.3592 401.6921 0.0521 -1.0000 -1.0000 4745819 1599742080.40 151.5116 59.9995 32.0000 1.9697 1.9711 401.4408 401.7736 0.0519 -1.0000 -1.0000 4745882 1599742080.50 151.4863 59.9995 32.0000 1.9693 1.9706 401.4332 401.7653 0.0520 -1.0000 -1.0000 4745945 1599742080.60 151.4863 59.9995 32.0000 1.9694 1.9707 401.3344 401.6667 0.0519 -1.0000 -1.0000 4746023 1599742080.70 151.4863 59.9995 32.0000 1.9697 1.9711 401.4466 401.7790 0.0519 -1.0000 -1.0000 4746085 1599742080.80 151.4863 59.9995 32.0000 1.9692 1.9705 401.4285 401.7610 0.0520 -1.0000 -1.0000 4746257 1599742080.90 151.4863 59.9995 32.0000 1.9694 1.9708 401.4116 401.7450 0.0521 -1.0000 -1.0000 4746335 1599742081.00 151.4777 59.9995 32.0000 1.9691 1.9705 401.3931 401.7250 0.0519 -1.0000 -1.0000 4746397 1599742081.10 151.4756 59.9995 32.0000 1.9687 1.9700 401.4380 401.7700 0.0520 -1.0000 -1.0000 4746460 1599742081.20 151.4756 59.9995 32.0000 1.9695 1.9709 401.3702 401.7021 0.0518 -1.0000 -1.0000 4746523 1599742081.30 151.4756 59.9995 32.0000 1.9698 1.9712 401.4815 401.8139 0.0520 -1.0000 -1.0000 4746757 1599742081.40 151.4756 59.9995 32.0000 1.9694 1.9707 401.3515 401.6841 0.0520 -1.0000 -1.0000 4746819 1599742081.50 151.4754 59.9995 32.0000 1.9693 1.9707 401.3838 401.7164 0.0520 -1.0000 -1.0000 4746897 1599742081.60 151.4702 59.9995 32.0000 1.9697 1.9711 401.4150 401.7469 0.0518 -1.0000 -1.0000 4746960 1599742081.70 151.4702 59.9995 32.0000 1.9697 1.9710 401.3395 401.6712 0.0519 -1.0000 -1.0000 4747038 1599742081.80 151.4702 59.9995 32.0000 1.9701 1.9714 401.4321 401.7645 0.0519 -1.0000 -1.0000 4747272 1599742081.90 151.4702 59.9995 32.0000 1.9698 1.9711 401.3508 401.6828 0.0519 -1.0000 -1.0000 4747335 1599742082.00 151.4702 59.9995 32.0000 1.9694 1.9707 401.3627 401.6954 0.0520 -1.0000 -1.0000 4747397 1599742082.10 151.4588 59.9995 32.0000 1.9692 1.9706 401.4517 401.7858 0.0522 -1.0000 -1.0000 4747460 1599742082.20 151.4588 59.9995 32.0000 1.9696 1.9709 401.3727 401.7055 0.0520 -1.0000 -1.0000 4747522 1599742082.30 151.4588 59.9995 32.0000 1.9692 1.9705 401.4693 401.8020 0.0520 -1.0000 -1.0000 4747772 1599742082.40 151.4588 59.9995 32.0000 1.9691 1.9704 401.4700 401.8018 0.0519 -1.0000 -1.0000 4747835 1599742082.50 151.4588 59.9995 32.0000 1.9691 1.9704 401.3754 401.7079 0.0519 -1.0000 -1.0000 4747897 1599742082.60 151.4913 59.9995 32.0000 1.9690 1.9703 401.3687 401.7010 0.0520 -1.0000 -1.0000 4747975 1599742082.70 151.5183 59.9995 32.0000 1.9694 1.9708 401.3782 401.7112 0.0520 -1.0000 -1.0000 4748038 1599742082.80 151.5183 59.9995 32.0000 1.9693 1.9707 401.3678 401.7005 0.0520 -1.0000 -1.0000 4748100 1599742082.90 151.5183 59.9995 32.0000 1.9695 1.9708 401.4378 401.7708 0.0520 -1.0000 -1.0000 4748663 1599742083.00 151.5183 59.9995 32.0000 1.9699 1.9712 401.4681 401.8005 0.0519 -1.0000 -1.0000 4748725 1599742083.10 151.5183 59.9995 32.0000 1.9698 1.9712 401.4145 401.7461 0.0518 -1.0000 -1.0000 4748788 1599742083.20 151.4922 59.9995 32.0000 1.9696 1.9709 401.4094 401.7423 0.0520 -1.0000 -1.0000 4748866 1599742083.30 151.4922 59.9995 32.0000 1.9693 1.9707 401.4244 401.7562 0.0518 -1.0000 -1.0000 4748928 1599742083.40 151.4922 59.9995 32.0000 1.9698 1.9712 401.4518 401.7834 0.0518 -1.0000 -1.0000 4749007 1599742083.50 151.4922 59.9995 32.0000 1.9691 1.9705 401.4304 401.7619 0.0518 -1.0000 -1.0000 4749069 1599742083.60 151.4922 59.9995 32.0000 1.9692 1.9705 401.4471 401.7790 0.0519 -1.0000 -1.0000 4749131 1599742083.70 151.4955 59.9995 32.0000 1.9694 1.9707 401.3630 401.6958 0.0520 -1.0000 -1.0000 4749209 1599742083.80 151.5033 59.9995 32.0000 1.9699 1.9712 401.4595 401.7912 0.0518 -1.0000 -1.0000 4749272 1599742083.90 151.5033 59.9995 32.0000 1.9691 1.9704 401.3589 401.6921 0.0521 -1.0000 -1.0000 4749459 1599742084.00 151.5033 59.9995 32.0000 1.9689 1.9702 401.4625 401.7951 0.0519 -1.0000 -1.0000 4749537 1599742084.10 151.5033 59.9995 32.0000 1.9693 1.9707 401.5153 401.8470 0.0519 -1.0000 -1.0000 4749600 1599742084.20 151.5033 59.9995 32.0000 1.9689 1.9702 401.3983 401.7307 0.0519 -1.0000 -1.0000 4749662 1599742084.30 151.5007 59.9995 32.0000 1.9698 1.9711 401.4852 401.8185 0.0521 -1.0000 -1.0000 4749725 1599742084.40 151.5007 59.9995 32.0000 1.9704 1.9718 401.4463 401.7790 0.0520 -1.0000 -1.0000 4749959 1599742084.50 151.5007 59.9995 32.0000 1.9697 1.9710 401.3912 401.7240 0.0520 -1.0000 -1.0000 4750022 1599742084.60 151.5007 59.9995 32.0000 1.9695 1.9708 401.4304 401.7635 0.0521 -1.0000 -1.0000 4750084 1599742084.70 151.5007 59.9995 32.0000 1.9702 1.9715 401.4263 401.7599 0.0521 -1.0000 -1.0000 4750147 1599742084.80 151.5196 59.9993 32.0000 1.9707 1.9720 401.4331 401.7653 0.0519 -1.0000 -1.0000 4750209 1599742084.90 151.5257 59.9993 32.0000 1.9696 1.9710 401.5421 401.8753 0.0521 -1.0000 -1.0000 4750490 1599742085.00 151.5257 59.9993 32.0000 1.9698 1.9712 401.4321 401.7645 0.0520 -1.0000 -1.0000 4750568 1599742085.10 151.5257 59.9993 32.0000 1.9699 1.9712 401.4449 401.7774 0.0520 -1.0000 -1.0000 4750631 1599742085.20 151.5257 59.9993 32.0000 1.9701 1.9714 401.4346 401.7671 0.0520 -1.0000 -1.0000 4750693 1599742085.30 151.5257 59.9993 32.0000 1.9695 1.9709 401.4577 401.7903 0.0520 -1.0000 -1.0000 4750756 1599742085.40 151.5111 59.9993 32.0000 1.9697 1.9711 401.4574 401.7901 0.0520 -1.0000 -1.0000 4751037 1599742085.50 151.5111 59.9993 32.0000 1.9700 1.9713 401.5192 401.8519 0.0520 -1.0000 -1.0000 4751100 1599742085.60 151.5111 59.9993 32.0000 1.9696 1.9710 401.4472 401.7803 0.0521 -1.0000 -1.0000 4751162 1599742085.70 151.5111 59.9993 32.0000 1.9698 1.9711 401.3379 401.6706 0.0520 -1.0000 -1.0000 4751240 1599742085.80 151.5111 59.9993 32.0000 1.9692 1.9706 401.4223 401.7541 0.0519 -1.0000 -1.0000 4751303 1599742085.90 151.5111 59.9993 32.0000 1.9702 1.9715 401.4352 401.7676 0.0519 -1.0000 -1.0000 4751521 1599742086.00 151.5192 59.9993 32.0000 1.9700 1.9713 401.4422 401.7745 0.0519 -1.0000 -1.0000 4751599 1599742086.10 151.5192 59.9993 32.0000 1.9699 1.9713 401.4232 401.7547 0.0518 -1.0000 -1.0000 4751662 1599742086.20 151.5192 59.9993 32.0000 1.9696 1.9710 401.4181 401.7492 0.0517 -1.0000 -1.0000 4751724 1599742086.30 151.5192 59.9993 32.0000 1.9698 1.9712 401.4126 401.7456 0.0520 -1.0000 -1.0000 4751803 1599742086.40 151.5192 59.9993 32.0000 1.9689 1.9702 401.4587 401.7905 0.0519 -1.0000 -1.0000 4751974 1599742086.50 151.4814 59.9993 32.0000 1.9691 1.9705 401.4300 401.7617 0.0518 -1.0000 -1.0000 4752037 1599742086.60 151.4742 59.9993 32.0000 1.9695 1.9708 401.4531 401.7845 0.0518 -1.0000 -1.0000 4752115 1599742086.70 151.4742 59.9993 32.0000 1.9693 1.9706 401.3636 401.6962 0.0520 -1.0000 -1.0000 4752177 1599742086.80 151.4742 59.9993 32.0000 1.9694 1.9708 401.3752 401.7078 0.0520 -1.0000 -1.0000 4752240 1599742086.90 151.4742 59.9993 32.0000 1.9692 1.9705 401.4267 401.7584 0.0519 -1.0000 -1.0000 4752302 1599742087.00 151.4742 59.9993 32.0000 1.9693 1.9706 401.4639 401.7962 0.0519 -1.0000 -1.0000 4752365 1599742087.10 151.4962 59.9993 32.0000 1.9694 1.9707 401.3658 401.6993 0.0522 -1.0000 -1.0000 4752427 1599742087.20 151.4962 59.9993 32.0000 1.9696 1.9710 401.3733 401.7063 0.0520 -1.0000 -1.0000 4752505 1599742087.30 151.4962 59.9993 32.0000 1.9688 1.9701 401.4613 401.7935 0.0519 -1.0000 -1.0000 4752568 1599742087.40 151.4962 59.9993 32.0000 1.9697 1.9710 401.4868 401.8196 0.0520 -1.0000 -1.0000 4752630 1599742087.50 151.4962 59.9993 32.0000 1.9692 1.9705 401.4237 401.7563 0.0520 -1.0000 -1.0000 4752974 1599742087.60 151.4824 59.9993 32.0000 1.9689 1.9703 401.3970 401.7299 0.0520 -1.0000 -1.0000 4753021 1599742087.70 151.4824 59.9993 32.0000 1.9689 1.9702 401.3645 401.6963 0.0519 -1.0000 -1.0000 4753099 1599742087.80 151.4824 59.9993 32.0000 1.9689 1.9703 401.3896 401.7221 0.0520 -1.0000 -1.0000 4753177 1599742087.90 151.4824 59.9993 32.0000 1.9695 1.9708 401.4552 401.7873 0.0519 -1.0000 -1.0000 4753255 1599742088.00 151.4824 59.9993 32.0000 1.9699 1.9713 401.4550 401.7875 0.0520 -1.0000 -1.0000 4753474 1599742088.10 151.4896 59.9993 32.0000 1.9701 1.9714 401.4269 401.7594 0.0519 -1.0000 -1.0000 4753536 1599742088.20 151.4962 59.9993 32.0000 1.9699 1.9712 401.4225 401.7547 0.0520 -1.0000 -1.0000 4753599 1599742088.30 151.4962 59.9993 32.0000 1.9689 1.9702 401.4193 401.7524 0.0520 -1.0000 -1.0000 4753677 1599742088.40 151.4962 59.9993 32.0000 1.9695 1.9709 401.3674 401.6997 0.0520 -1.0000 -1.0000 4753740 1599742088.50 151.4962 59.9993 32.0000 1.9695 1.9708 401.3368 401.6695 0.0520 -1.0000 -1.0000 4753802 1599742088.60 151.4962 59.9993 32.0000 1.9693 1.9706 401.4296 401.7624 0.0521 -1.0000 -1.0000 4753864 1599742088.70 151.5016 59.9993 32.0000 1.9697 1.9711 401.3864 401.7189 0.0520 -1.0000 -1.0000 4753927 1599742088.80 151.5016 59.9993 32.0000 1.9699 1.9712 401.3676 401.7000 0.0520 -1.0000 -1.0000 4753990 1599742088.90 151.5016 59.9993 32.0000 1.9699 1.9713 401.4119 401.7447 0.0520 -1.0000 -1.0000 4754068 1599742089.00 151.5016 59.9993 32.0000 1.9695 1.9708 401.3967 401.7287 0.0519 -1.0000 -1.0000 4754755 1599742089.10 151.5016 59.9993 32.0000 1.9701 1.9714 401.4902 401.8232 0.0520 -1.0000 -1.0000 4754817 1599742089.20 151.4949 59.9993 32.0000 1.9702 1.9715 401.4498 401.7818 0.0519 -1.0000 -1.0000 4754880 1599742089.30 151.4879 59.9993 32.0000 1.9694 1.9707 401.4778 401.8104 0.0520 -1.0000 -1.0000 4754942 1599742089.40 151.4879 59.9993 32.0000 1.9704 1.9717 401.3767 401.7094 0.0520 -1.0000 -1.0000 4755021 1599742089.50 151.4879 59.9993 32.0000 1.9691 1.9705 401.3828 401.7148 0.0519 -1.0000 -1.0000 4755099 1599742089.60 151.4879 59.9993 32.0000 1.9695 1.9709 401.3703 401.7026 0.0520 -1.0000 -1.0000 4755161 1599742089.70 151.4879 59.9993 32.0000 1.9693 1.9707 401.4485 401.7814 0.0520 -1.0000 -1.0000 4755224 1599742089.80 151.5597 59.9998 32.0000 1.9699 1.9712 401.4281 401.7608 0.0520 -1.0000 -1.0000 4755286 1599742089.90 151.5597 59.9998 32.0000 1.9696 1.9709 401.4068 401.7397 0.0520 -1.0000 -1.0000 4755349 1599742090.00 151.5597 59.9998 32.0000 1.9700 1.9714 401.4216 401.7549 0.0521 -1.0000 -1.0000 4755536 1599742090.10 151.5597 59.9998 32.0000 1.9705 1.9718 401.4189 401.7517 0.0520 -1.0000 -1.0000 4755598 1599742090.20 151.5597 59.9998 32.0000 1.9698 1.9712 401.4681 401.7999 0.0518 -1.0000 -1.0000 4755661 1599742090.30 151.5265 59.9998 32.0000 1.9698 1.9711 401.3823 401.7139 0.0519 -1.0000 -1.0000 4755739 1599742090.40 151.5031 59.9998 32.0000 1.9692 1.9706 401.3750 401.7079 0.0521 -1.0000 -1.0000 4755802 1599742090.50 151.5031 59.9998 32.0000 1.9689 1.9702 401.3940 401.7256 0.0519 -1.0000 -1.0000 4756036 1599742090.60 151.5031 59.9998 32.0000 1.9697 1.9710 401.4110 401.7438 0.0520 -1.0000 -1.0000 4756098 1599742090.70 151.5031 59.9998 32.0000 1.9696 1.9709 401.3599 401.6928 0.0521 -1.0000 -1.0000 4756161 1599742090.80 151.5031 59.9998 32.0000 1.9691 1.9705 401.3589 401.6904 0.0518 -1.0000 -1.0000 4756223 1599742090.90 151.4725 59.9998 32.0000 1.9693 1.9707 401.3858 401.7171 0.0517 -1.0000 -1.0000 4756301 1599742091.00 151.4725 59.9998 32.0000 1.9695 1.9708 401.3553 401.6866 0.0518 -1.0000 -1.0000 4757114 1599742091.10 151.4725 59.9998 32.0000 1.9691 1.9705 401.4394 401.7719 0.0519 -1.0000 -1.0000 4757176 1599742091.20 151.4725 59.9998 32.0000 1.9696 1.9709 401.3761 401.7082 0.0519 -1.0000 -1.0000 4757254 1599742091.30 151.4725 59.9998 32.0000 1.9693 1.9706 401.3455 401.6767 0.0518 -1.0000 -1.0000 4757317 1599742091.40 151.5022 59.9998 32.0000 1.9695 1.9708 401.3567 401.6888 0.0519 -1.0000 -1.0000 4757379 1599742091.50 151.5079 59.9998 32.0000 1.9698 1.9711 401.4136 401.7451 0.0518 -1.0000 -1.0000 4757457 1599742091.60 151.5079 59.9998 32.0000 1.9698 1.9712 401.4301 401.7625 0.0519 -1.0000 -1.0000 4757520 1599742091.70 151.5079 59.9998 32.0000 1.9698 1.9712 401.4347 401.7667 0.0519 -1.0000 -1.0000 4757582 1599742091.80 151.5079 59.9998 32.0000 1.9696 1.9710 401.4295 401.7613 0.0518 -1.0000 -1.0000 4757645 1599742091.90 151.5022 59.9998 32.0000 1.9697 1.9710 401.3946 401.7276 0.0521 -1.0000 -1.0000 4757707 1599742092.00 151.4490 59.9998 32.0000 1.9693 1.9707 401.4229 401.7556 0.0520 -1.0000 -1.0000 4757785 1599742092.10 151.4490 59.9998 32.0000 1.9690 1.9704 401.3726 401.7051 0.0520 -1.0000 -1.0000 4757864 1599742092.20 151.4490 59.9998 32.0000 1.9693 1.9706 401.3794 401.7128 0.0521 -1.0000 -1.0000 4757926 1599742092.30 151.4490 59.9998 32.0000 1.9697 1.9711 401.3688 401.7011 0.0520 -1.0000 -1.0000 4757989 1599742092.40 151.4490 59.9998 32.0000 1.9695 1.9708 401.3254 401.6578 0.0519 -1.0000 -1.0000 4758067 1599742092.50 151.4548 59.9998 32.0000 1.9695 1.9709 401.3837 401.7152 0.0519 -1.0000 -1.0000 4758129 1599742092.60 151.4548 59.9998 32.0000 1.9698 1.9712 401.4073 401.7395 0.0519 -1.0000 -1.0000 4758363 1599742092.70 151.4548 59.9998 32.0000 1.9693 1.9707 401.4098 401.7418 0.0519 -1.0000 -1.0000 4758426 1599742092.80 151.4548 59.9998 32.0000 1.9686 1.9700 401.4174 401.7498 0.0519 -1.0000 -1.0000 4758488 1599742092.90 151.4548 59.9998 32.0000 1.9689 1.9703 401.4078 401.7397 0.0519 -1.0000 -1.0000 4758551 1599742093.00 151.4548 59.9998 32.0000 1.9695 1.9708 401.3828 401.7150 0.0519 -1.0000 -1.0000 4758613 1599742093.10 151.4548 59.9998 32.0000 1.9698 1.9712 401.4243 401.7566 0.0519 -1.0000 -1.0000 4759254 1599742093.20 151.4548 59.9998 32.0000 1.9700 1.9713 401.3898 401.7231 0.0521 -1.0000 -1.0000 4759332 1599742093.30 151.4548 59.9998 32.0000 1.9698 1.9711 401.3726 401.7047 0.0519 -1.0000 -1.0000 4759394 1599742093.40 151.4548 59.9998 32.0000 1.9689 1.9703 401.3849 401.7170 0.0520 -1.0000 -1.0000 4759457 1599742093.50 151.4548 59.9998 32.0000 1.9693 1.9706 401.4072 401.7392 0.0519 -1.0000 -1.0000 4759535 1599742093.60 151.4886 59.9998 32.0000 1.9696 1.9709 401.3514 401.6831 0.0519 -1.0000 -1.0000 4759598 1599742093.70 151.4886 59.9998 32.0000 1.9698 1.9712 401.4156 401.7481 0.0520 -1.0000 -1.0000 4759660 1599742093.80 151.4886 59.9998 32.0000 1.9695 1.9708 401.4441 401.7758 0.0519 -1.0000 -1.0000 4759723 1599742093.90 151.4886 59.9998 32.0000 1.9698 1.9712 401.3936 401.7260 0.0520 -1.0000 -1.0000 4759785 1599742094.00 151.4886 59.9998 32.0000 1.9693 1.9707 401.3690 401.7012 0.0519 -1.0000 -1.0000 4759863 1599742094.10 151.4923 59.9998 32.0000 1.9695 1.9708 401.4505 401.7836 0.0521 -1.0000 -1.0000 4759926 1599742094.20 151.5129 59.9998 32.0000 1.9702 1.9716 401.3607 401.6933 0.0520 -1.0000 -1.0000 4759988 1599742094.30 151.5129 59.9998 32.0000 1.9699 1.9712 401.3924 401.7258 0.0522 -1.0000 -1.0000 4800051 1599742094.40 151.5129 59.9998 32.0000 1.9698 1.9712 401.4404 401.7726 0.0519 -1.0000 -1.0000 4800113 1599742094.50 151.5129 59.9998 32.0000 1.9696 1.9710 401.3827 401.7149 0.0520 -1.0000 -1.0000 4800191 1599742094.60 151.5129 59.9998 32.0000 1.9697 1.9710 401.4538 401.7863 0.0519 -1.0000 -1.0000 4800285 1599742094.70 151.5096 59.9999 32.0000 1.9699 1.9713 401.4666 401.7982 0.0519 -1.0000 -1.0000 4800347 1599742094.80 151.5051 60.0001 32.0000 1.9698 1.9712 401.3859 401.7189 0.0521 -1.0000 -1.0000 4800410 1599742094.90 151.5051 60.0001 32.0000 1.9695 1.9709 401.4087 401.7410 0.0520 -1.0000 -1.0000 4800472 1599742095.00 151.5051 60.0001 32.0000 1.9687 1.9701 401.4535 401.7856 0.0519 -1.0000 -1.0000 4800535 1599742095.10 151.5051 60.0001 32.0000 1.9695 1.9709 401.4585 401.7911 0.0520 -1.0000 -1.0000 4800769 1599742095.20 151.5051 60.0001 32.0000 1.9690 1.9704 401.3340 401.6660 0.0519 -1.0000 -1.0000 4800847 1599742095.30 151.5051 60.0001 32.0000 1.9694 1.9707 401.4318 401.7636 0.0519 -1.0000 -1.0000 4800910 1599742095.40 151.5051 60.0001 32.0000 1.9696 1.9710 401.4265 401.7601 0.0522 -1.0000 -1.0000 4800972 1599742095.50 151.5051 60.0001 32.0000 1.9697 1.9711 401.3778 401.7105 0.0520 -1.0000 -1.0000 4801035 1599742095.60 151.5051 60.0001 32.0000 1.9700 1.9713 401.4537 401.7866 0.0520 -1.0000 -1.0000 4801269 1599742095.70 151.5051 60.0001 32.0000 1.9694 1.9707 401.4480 401.7804 0.0519 -1.0000 -1.0000 4801347 1599742095.80 151.5566 60.0001 32.0000 1.9700 1.9713 401.4235 401.7553 0.0518 -1.0000 -1.0000 4801410 1599742095.90 151.5596 60.0001 32.0000 1.9693 1.9707 401.4577 401.7896 0.0519 -1.0000 -1.0000 4801472 1599742096.00 151.5596 60.0001 32.0000 1.9694 1.9707 401.4200 401.7521 0.0519 -1.0000 -1.0000 4801550 1599742096.10 151.5596 60.0001 32.0000 1.9695 1.9708 401.4281 401.7601 0.0519 -1.0000 -1.0000 4802050 1599742096.20 151.5596 60.0001 32.0000 1.9703 1.9717 401.4559 401.7887 0.0520 -1.0000 -1.0000 4802113 1599742096.30 151.5466 60.0001 32.0000 1.9708 1.9721 401.4228 401.7553 0.0519 -1.0000 -1.0000 4802206 1599742096.40 151.4704 60.0001 32.0000 1.9692 1.9706 401.4648 401.7976 0.0521 -1.0000 -1.0000 4802269 1599742096.50 151.4704 60.0001 32.0000 1.9691 1.9704 401.4059 401.7382 0.0519 -1.0000 -1.0000 4802331 1599742096.60 151.4704 60.0001 32.0000 1.9703 1.9716 401.4324 401.7643 0.0519 -1.0000 -1.0000 4802409 1599742096.70 151.4704 60.0001 32.0000 1.9697 1.9711 401.4628 401.7957 0.0521 -1.0000 -1.0000 4802472 1599742096.80 151.4704 60.0001 32.0000 1.9698 1.9712 401.5053 401.8381 0.0520 -1.0000 -1.0000 4802534 1599742096.90 151.5125 60.0001 32.0000 1.9698 1.9712 401.5275 401.8608 0.0521 -1.0000 -1.0000 4802612 1599742097.00 151.5125 60.0001 32.0000 1.9694 1.9707 401.5384 401.8712 0.0520 -1.0000 -1.0000 4802675 1599742097.10 151.5125 60.0001 32.0000 1.9695 1.9709 401.4095 401.7421 0.0520 -1.0000 -1.0000 4802737 1599742097.20 151.5125 60.0001 32.0000 1.9698 1.9711 401.4888 401.8215 0.0519 -1.0000 -1.0000 4802972 1599742097.30 151.5125 60.0001 32.0000 1.9699 1.9712 401.5410 401.8729 0.0519 -1.0000 -1.0000 4803050 1599742097.40 151.5064 60.0001 32.0000 1.9700 1.9714 401.4801 401.8128 0.0520 -1.0000 -1.0000 4803112 1599742097.50 151.4965 60.0001 32.0000 1.9696 1.9710 401.4249 401.7566 0.0518 -1.0000 -1.0000 4803175 1599742097.60 151.4965 60.0001 32.0000 1.9694 1.9707 401.3970 401.7298 0.0520 -1.0000 -1.0000 4803300 1599742097.70 151.4965 60.0001 32.0000 1.9696 1.9709 401.3560 401.6880 0.0519 -1.0000 -1.0000 4803487 1599742097.80 151.4965 60.0001 32.0000 1.9689 1.9702 401.4926 401.8250 0.0520 -1.0000 -1.0000 4803550 1599742097.90 151.4965 60.0001 32.0000 1.9696 1.9709 401.4834 401.8154 0.0519 -1.0000 -1.0000 4803612 1599742098.00 151.4890 60.0001 32.0000 1.9692 1.9706 401.4366 401.7695 0.0519 -1.0000 -1.0000 4803690 1599742098.10 151.4890 60.0001 32.0000 1.9695 1.9709 401.4230 401.7544 0.0518 -1.0000 -1.0000 4803753 1599742098.20 151.4890 60.0001 32.0000 1.9692 1.9705 401.4493 401.7815 0.0520 -1.0000 -1.0000 4804081 1599742098.30 151.4890 60.0001 32.0000 1.9694 1.9707 401.4334 401.7656 0.0518 -1.0000 -1.0000 4804143 1599742098.40 151.4890 60.0001 32.0000 1.9695 1.9708 401.4755 401.8083 0.0520 -1.0000 -1.0000 4804206 1599742098.50 151.4873 60.0001 32.0000 1.9697 1.9710 401.4322 401.7642 0.0518 -1.0000 -1.0000 4804268 1599742098.60 151.4867 60.0001 32.0000 1.9693 1.9706 401.4024 401.7353 0.0522 -1.0000 -1.0000 4804346 1599742098.70 151.4867 60.0001 32.0000 1.9695 1.9708 401.3833 401.7158 0.0519 -1.0000 -1.0000 4804409 1599742098.80 151.4867 60.0001 32.0000 1.9695 1.9708 401.4241 401.7571 0.0520 -1.0000 -1.0000 4804471 1599742098.90 151.4867 60.0001 32.0000 1.9698 1.9711 401.4300 401.7628 0.0520 -1.0000 -1.0000 4804549 1599742099.00 151.4893 60.0001 32.0000 1.9691 1.9704 401.4191 401.7522 0.0520 -1.0000 -1.0000 4804612 1599742099.10 151.5364 60.0001 32.0000 1.9697 1.9711 401.4356 401.7678 0.0519 -1.0000 -1.0000 4804675 1599742099.20 151.5364 60.0001 32.0000 1.9699 1.9712 401.5155 401.8477 0.0519 -1.0000 -1.0000 4804956 1599742099.30 151.5364 60.0001 32.0000 1.9703 1.9716 401.4469 401.7790 0.0520 -1.0000 -1.0000 4805018 1599742099.40 151.5364 60.0001 32.0000 1.9700 1.9713 401.4544 401.7878 0.0521 -1.0000 -1.0000 4805081 1599742099.50 151.5364 60.0001 32.0000 1.9702 1.9715 401.4761 401.8092 0.0520 -1.0000 -1.0000 4805159 1599742099.60 151.5200 60.0005 32.0000 1.9695 1.9709 401.5146 401.8464 0.0519 -1.0000 -1.0000 4805221 1599742099.70 151.5200 60.0005 32.0000 1.9697 1.9711 401.4742 401.8060 0.0518 -1.0000 -1.0000 4805534 1599742099.80 151.5200 60.0005 32.0000 1.9697 1.9710 401.4436 401.7758 0.0519 -1.0000 -1.0000 4805581 1599742099.90 151.5200 60.0005 32.0000 1.9700 1.9714 401.4959 401.8277 0.0519 -1.0000 -1.0000 4805659 1599742100.00 151.5200 60.0005 32.0000 1.9698 1.9711 401.4253 401.7575 0.0519 -1.0000 -1.0000 4805721 1599742100.10 151.5200 60.0005 32.0000 1.9698 1.9711 401.4416 401.7728 0.0518 -1.0000 -1.0000 4805784 1599742100.20 151.5200 60.0005 32.0000 1.9690 1.9704 401.4415 401.7737 0.0520 -1.0000 -1.0000 4805846 1599742100.30 151.5200 60.0005 32.0000 1.9698 1.9712 401.4794 401.8121 0.0519 -1.0000 -1.0000 4805955 1599742100.40 151.5198 60.0005 32.0000 1.9699 1.9713 401.4889 401.8211 0.0519 -1.0000 -1.0000 4806018 1599742100.50 151.5146 60.0005 32.0000 1.9709 1.9723 401.4846 401.8164 0.0519 -1.0000 -1.0000 4806080 1599742100.60 151.5146 60.0005 32.0000 1.9694 1.9707 401.4195 401.7513 0.0519 -1.0000 -1.0000 4806158 1599742100.70 151.5095 60.0005 32.0000 1.9697 1.9710 401.4696 401.8017 0.0519 -1.0000 -1.0000 4806221 1599742100.80 151.5076 60.0005 32.0000 1.9695 1.9708 401.4752 401.8078 0.0520 -1.0000 -1.0000 4806440 1599742100.90 151.5076 60.0005 32.0000 1.9698 1.9711 401.4274 401.7608 0.0521 -1.0000 -1.0000 4806518 1599742101.00 151.5076 60.0005 32.0000 1.9697 1.9710 401.4565 401.7893 0.0520 -1.0000 -1.0000 4806580 1599742101.10 151.5076 60.0005 32.0000 1.9694 1.9707 401.4732 401.8056 0.0520 -1.0000 -1.0000 4806643 1599742101.20 151.5130 60.0005 32.0000 1.9696 1.9709 401.5069 401.8400 0.0521 -1.0000 -1.0000 4806721 1599742101.30 151.5788 60.0005 32.0000 1.9697 1.9710 401.4299 401.7624 0.0519 -1.0000 -1.0000 4806955 1599742101.40 151.5788 60.0005 32.0000 1.9698 1.9711 401.4968 401.8294 0.0520 -1.0000 -1.0000 4807018 1599742101.50 151.5788 60.0005 32.0000 1.9705 1.9719 401.5282 401.8600 0.0519 -1.0000 -1.0000 4807080 1599742101.60 151.5788 60.0005 32.0000 1.9703 1.9716 401.5021 401.8347 0.0520 -1.0000 -1.0000 4807143 1599742101.70 151.5788 60.0005 32.0000 1.9699 1.9713 401.4816 401.8146 0.0521 -1.0000 -1.0000 4807221 1599742101.80 151.5277 60.0005 32.0000 1.9692 1.9705 401.3725 401.7053 0.0520 -1.0000 -1.0000 4807955 1599742101.90 151.5277 60.0005 32.0000 1.9697 1.9710 401.4632 401.7949 0.0518 -1.0000 -1.0000 4808017 1599742102.00 151.5277 60.0005 32.0000 1.9702 1.9715 401.4909 401.8230 0.0519 -1.0000 -1.0000 4808096 1599742102.10 151.5277 60.0005 32.0000 1.9702 1.9715 401.4504 401.7823 0.0519 -1.0000 -1.0000 4808174 1599742102.20 151.5277 60.0005 32.0000 1.9697 1.9710 401.4988 401.8315 0.0520 -1.0000 -1.0000 4808236 1599742102.30 151.5277 60.0005 32.0000 1.9691 1.9705 401.4557 401.7890 0.0521 -1.0000 -1.0000 4808299 1599742102.40 151.5171 60.0005 32.0000 1.9695 1.9708 401.4344 401.7671 0.0519 -1.0000 -1.0000 4808361 1599742102.50 151.5171 60.0005 32.0000 1.9698 1.9712 401.4691 401.8013 0.0520 -1.0000 -1.0000 4808424 1599742102.60 151.5171 60.0005 32.0000 1.9698 1.9711 401.5086 401.8415 0.0520 -1.0000 -1.0000 4808502 1599742102.70 151.5171 60.0005 32.0000 1.9696 1.9710 401.4434 401.7766 0.0520 -1.0000 -1.0000 4808564 1599742102.80 151.5171 60.0005 32.0000 1.9686 1.9700 401.4767 401.8095 0.0520 -1.0000 -1.0000 4808627 1599742102.90 151.5171 60.0005 32.0000 1.9699 1.9713 401.4218 401.7538 0.0519 -1.0000 -1.0000 4808705 1599742103.00 151.5171 60.0005 32.0000 1.9688 1.9702 401.4653 401.7974 0.0519 -1.0000 -1.0000 4808767 1599742103.10 151.5171 60.0005 32.0000 1.9699 1.9713 401.3965 401.7285 0.0519 -1.0000 -1.0000 4808830 1599742103.20 151.5171 60.0005 32.0000 1.9699 1.9713 401.4362 401.7690 0.0520 -1.0000 -1.0000 4808892 1599742103.30 151.5171 60.0005 32.0000 1.9700 1.9714 401.3953 401.7276 0.0519 -1.0000 -1.0000 4808955 1599742103.40 151.5171 60.0005 32.0000 1.9694 1.9707 401.3979 401.7295 0.0518 -1.0000 -1.0000 4809017 1599742103.50 151.5076 60.0005 32.0000 1.9697 1.9710 401.4067 401.7396 0.0521 -1.0000 -1.0000 4809095 1599742103.60 151.5076 60.0005 32.0000 1.9694 1.9708 401.4331 401.7658 0.0519 -1.0000 -1.0000 4809158 1599742103.70 151.5076 60.0005 32.0000 1.9697 1.9710 401.4360 401.7665 0.0517 -1.0000 -1.0000 4809236 1599742103.80 151.5076 60.0005 32.0000 1.9693 1.9707 401.4393 401.7719 0.0520 -1.0000 -1.0000 4809298 1599742103.90 151.5076 60.0005 32.0000 1.9694 1.9708 401.4486 401.7803 0.0518 -1.0000 -1.0000 4809361 1599742104.00 151.5061 60.0005 32.0000 1.9692 1.9706 401.4985 401.8301 0.0519 -1.0000 -1.0000 4809423 1599742104.10 151.5043 60.0005 32.0000 1.9698 1.9712 401.5141 401.8468 0.0520 -1.0000 -1.0000 4809486 1599742104.20 151.5043 60.0005 32.0000 1.9699 1.9712 401.4909 401.8236 0.0520 -1.0000 -1.0000 4809548 1599742104.30 151.5043 60.0005 32.0000 1.9694 1.9708 401.4631 401.7958 0.0520 -1.0000 -1.0000 4809626 1599742104.40 151.5043 60.0005 32.0000 1.9704 1.9718 401.3686 401.7014 0.0521 -1.0000 -1.0000 4810517 1599742104.50 151.4877 60.0005 32.0000 1.9697 1.9711 401.4605 401.7938 0.0521 -1.0000 -1.0000 4810579 1599742104.60 151.4735 60.0005 32.0000 1.9697 1.9710 401.4172 401.7499 0.0520 -1.0000 -1.0000 4810642 1599742104.70 151.4735 60.0005 32.0000 1.9699 1.9713 401.4481 401.7808 0.0520 -1.0000 -1.0000 4810704 1599742104.80 151.4735 60.0005 32.0000 1.9695 1.9708 401.4473 401.7791 0.0519 -1.0000 -1.0000 4810767 1599742104.90 151.4735 60.0005 32.0000 1.9701 1.9714 401.3502 401.6825 0.0519 -1.0000 -1.0000 4810845 1599742105.00 151.4735 60.0005 32.0000 1.9697 1.9711 401.4035 401.7347 0.0518 -1.0000 -1.0000 4810907 1599742105.10 151.4823 60.0008 32.0000 1.9693 1.9706 401.5230 401.8556 0.0520 -1.0000 -1.0000 4810970 1599742105.20 151.4869 60.0009 32.0000 1.9693 1.9707 401.4161 401.7483 0.0519 -1.0000 -1.0000 4811048 1599742105.30 151.4869 60.0009 32.0000 1.9690 1.9704 401.4055 401.7378 0.0520 -1.0000 -1.0000 4811110 1599742105.40 151.4869 60.0009 32.0000 1.9692 1.9705 401.4111 401.7437 0.0520 -1.0000 -1.0000 4811657 1599742105.50 151.4869 60.0009 32.0000 1.9694 1.9707 401.4212 401.7532 0.0518 -1.0000 -1.0000 4811720 1599742105.60 151.4876 60.0009 32.0000 1.9699 1.9712 401.4460 401.7791 0.0522 -1.0000 -1.0000 4811798 1599742105.70 151.5069 60.0009 32.0000 1.9697 1.9711 401.5265 401.8598 0.0520 -1.0000 -1.0000 4811860 1599742105.80 151.5069 60.0009 32.0000 1.9696 1.9710 401.5116 401.8444 0.0520 -1.0000 -1.0000 4811923 1599742105.90 151.5069 60.0009 32.0000 1.9694 1.9708 401.4823 401.8135 0.0518 -1.0000 -1.0000 4811985 1599742106.00 151.5069 60.0009 32.0000 1.9694 1.9707 401.4245 401.7570 0.0519 -1.0000 -1.0000 4812063 1599742106.10 151.5069 60.0009 32.0000 1.9695 1.9709 401.4537 401.7859 0.0519 -1.0000 -1.0000 4812126 1599742106.20 151.5069 60.0009 32.0000 1.9695 1.9708 401.4012 401.7349 0.0521 -1.0000 -1.0000 4812188 1599742106.30 151.5069 60.0009 32.0000 1.9695 1.9708 401.5067 401.8391 0.0519 -1.0000 -1.0000 4812251 1599742106.40 151.5069 60.0009 32.0000 1.9697 1.9710 401.4503 401.7821 0.0518 -1.0000 -1.0000 4812641 1599742106.50 151.5069 60.0009 32.0000 1.9701 1.9714 401.4967 401.8294 0.0519 -1.0000 -1.0000 4812704 1599742106.60 151.5069 60.0009 32.0000 1.9690 1.9704 401.4940 401.8261 0.0520 -1.0000 -1.0000 4812782 1599742106.70 151.5008 60.0009 32.0000 1.9690 1.9704 401.4402 401.7728 0.0520 -1.0000 -1.0000 4812844 1599742106.80 151.4658 60.0009 32.0000 1.9693 1.9707 401.4730 401.8057 0.0519 -1.0000 -1.0000 4812907 1599742106.90 151.4658 60.0009 32.0000 1.9697 1.9710 401.4131 401.7448 0.0519 -1.0000 -1.0000 4812985 1599742107.00 151.4658 60.0009 32.0000 1.9695 1.9708 401.4948 401.8273 0.0520 -1.0000 -1.0000 4813047 1599742107.10 151.4658 60.0009 32.0000 1.9703 1.9716 401.4124 401.7452 0.0520 -1.0000 -1.0000 4813110 1599742107.20 151.4658 60.0009 32.0000 1.9694 1.9708 401.4820 401.8143 0.0519 -1.0000 -1.0000 4813173 1599742107.30 151.4658 60.0009 32.0000 1.9688 1.9701 401.4376 401.7710 0.0521 -1.0000 -1.0000 4813235 1599742107.40 151.4658 60.0009 32.0000 1.9696 1.9710 401.4100 401.7423 0.0519 -1.0000 -1.0000 4813532 1599742107.50 151.4658 60.0009 32.0000 1.9696 1.9709 401.4323 401.7644 0.0519 -1.0000 -1.0000 4813594 1599742107.60 151.4658 60.0009 32.0000 1.9688 1.9701 401.5344 401.8689 0.0522 -1.0000 -1.0000 4813657 1599742107.70 151.4658 60.0009 32.0000 1.9694 1.9707 401.4305 401.7632 0.0520 -1.0000 -1.0000 4813735 1599742107.80 151.4658 60.0009 32.0000 1.9695 1.9708 401.4092 401.7413 0.0519 -1.0000 -1.0000 4813797 1599742107.90 151.5075 60.0009 32.0000 1.9693 1.9706 401.4379 401.7703 0.0520 -1.0000 -1.0000 4813860 1599742108.00 151.5075 60.0009 32.0000 1.9694 1.9707 401.4064 401.7391 0.0520 -1.0000 -1.0000 4813938 1599742108.10 151.5075 60.0009 32.0000 1.9694 1.9707 401.3794 401.7106 0.0518 -1.0000 -1.0000 4814000 1599742108.20 151.5075 60.0009 32.0000 1.9702 1.9716 401.4933 401.8262 0.0521 -1.0000 -1.0000 4814063 1599742108.30 151.5075 60.0009 32.0000 1.9695 1.9708 401.4268 401.7598 0.0520 -1.0000 -1.0000 4814125 1599742108.40 151.5075 60.0009 32.0000 1.9697 1.9711 401.5192 401.8519 0.0520 -1.0000 -1.0000 4814204 1599742108.50 151.5075 60.0009 32.0000 1.9693 1.9707 401.4204 401.7530 0.0520 -1.0000 -1.0000 4814266 1599742108.60 151.5075 60.0009 32.0000 1.9697 1.9710 401.4407 401.7736 0.0520 -1.0000 -1.0000 4814328 1599742108.70 151.5075 60.0009 32.0000 1.9694 1.9708 401.4483 401.7798 0.0518 -1.0000 -1.0000 4814391 1599742108.80 151.5075 60.0009 32.0000 1.9701 1.9714 401.4663 401.7986 0.0519 -1.0000 -1.0000 4814453 1599742108.90 151.5075 60.0009 32.0000 1.9700 1.9713 401.4648 401.7971 0.0520 -1.0000 -1.0000 4814532 1599742109.00 151.4973 60.0002 32.0000 1.9696 1.9710 401.3641 401.6962 0.0519 -1.0000 -1.0000 4814922 1599742109.10 151.4973 60.0002 32.0000 1.9697 1.9710 401.4738 401.8056 0.0519 -1.0000 -1.0000 4814985 1599742109.20 151.4973 60.0002 32.0000 1.9699 1.9712 401.4308 401.7627 0.0519 -1.0000 -1.0000 4815047 1599742109.30 151.4973 60.0002 32.0000 1.9702 1.9716 401.4380 401.7706 0.0520 -1.0000 -1.0000 4815110 1599742109.40 151.4973 60.0002 32.0000 1.9702 1.9716 401.4559 401.7879 0.0518 -1.0000 -1.0000 4815172 1599742109.50 151.4973 60.0002 32.0000 1.9698 1.9712 401.5026 401.8357 0.0520 -1.0000 -1.0000 4815719 1599742109.60 151.4973 60.0002 32.0000 1.9701 1.9714 401.5259 401.8581 0.0519 -1.0000 -1.0000 4815797 1599742109.70 151.4973 60.0002 32.0000 1.9697 1.9710 401.3653 401.6976 0.0520 -1.0000 -1.0000 4815875 1599742109.80 151.4973 60.0002 32.0000 1.9697 1.9710 401.4169 401.7490 0.0519 -1.0000 -1.0000 4815937 1599742109.90 151.4973 60.0002 32.0000 1.9702 1.9715 401.4253 401.7575 0.0520 -1.0000 -1.0000 4816000 1599742110.00 151.4973 60.0002 32.0000 1.9703 1.9717 401.4095 401.7425 0.0520 -1.0000 -1.0000 4816109 1599742110.10 151.5086 60.0002 32.0000 1.9701 1.9715 401.4260 401.7587 0.0520 -1.0000 -1.0000 4816172 1599742110.20 151.5364 60.0002 32.0000 1.9703 1.9716 401.4533 401.7866 0.0521 -1.0000 -1.0000 4816234 1599742110.30 151.5364 60.0002 32.0000 1.9696 1.9710 401.4305 401.7619 0.0517 -1.0000 -1.0000 4816312 1599742110.40 151.5364 60.0002 32.0000 1.9695 1.9709 401.5369 401.8698 0.0520 -1.0000 -1.0000 4816359 1599742110.50 151.5364 60.0002 32.0000 1.9697 1.9711 401.4399 401.7720 0.0519 -1.0000 -1.0000 4816422 1599742110.60 151.5364 60.0002 32.0000 1.9698 1.9711 401.3916 401.7242 0.0520 -1.0000 -1.0000 4816500 1599742110.70 151.5157 60.0002 32.0000 1.9700 1.9713 401.4283 401.7606 0.0519 -1.0000 -1.0000 4816562 1599742110.80 151.5157 60.0002 32.0000 1.9697 1.9711 401.4555 401.7878 0.0519 -1.0000 -1.0000 4816625 1599742110.90 151.5157 60.0002 32.0000 1.9697 1.9710 401.3908 401.7235 0.0520 -1.0000 -1.0000 4816703 1599742111.00 151.5157 60.0002 32.0000 1.9692 1.9705 401.3844 401.7177 0.0521 -1.0000 -1.0000 4817093 1599742111.10 151.5157 60.0002 32.0000 1.9703 1.9716 401.4064 401.7381 0.0518 -1.0000 -1.0000 4817140 1599742111.20 151.5234 60.0002 32.0000 1.9701 1.9715 401.4868 401.8192 0.0520 -1.0000 -1.0000 4817218 1599742111.30 151.5234 60.0002 32.0000 1.9693 1.9706 401.4137 401.7466 0.0519 -1.0000 -1.0000 4817281 1599742111.40 151.5234 60.0002 32.0000 1.9702 1.9715 401.4064 401.7380 0.0518 -1.0000 -1.0000 4817343 1599742111.50 151.5234 60.0002 32.0000 1.9699 1.9713 401.4235 401.7552 0.0518 -1.0000 -1.0000 4817422 1599742111.60 151.5234 60.0002 32.0000 1.9698 1.9712 401.4133 401.7455 0.0520 -1.0000 -1.0000 4817484 1599742111.70 151.5234 60.0002 32.0000 1.9699 1.9712 401.4930 401.8258 0.0520 -1.0000 -1.0000 4817562 1599742111.80 151.5234 60.0002 32.0000 1.9699 1.9713 401.4429 401.7750 0.0519 -1.0000 -1.0000 4817625 1599742111.90 151.5234 60.0002 32.0000 1.9700 1.9713 401.3985 401.7315 0.0521 -1.0000 -1.0000 4817687 1599742112.00 151.5234 60.0002 32.0000 1.9697 1.9710 401.4255 401.7583 0.0520 -1.0000 -1.0000 4817749 1599742112.10 151.5234 60.0002 32.0000 1.9700 1.9713 401.4286 401.7605 0.0518 -1.0000 -1.0000 4817812 1599742112.20 151.5234 60.0002 32.0000 1.9695 1.9709 401.4222 401.7542 0.0519 -1.0000 -1.0000 4817875 1599742112.30 151.5007 60.0002 32.0000 1.9698 1.9711 401.4162 401.7490 0.0520 -1.0000 -1.0000 4817953 1599742112.40 151.5007 60.0002 32.0000 1.9699 1.9712 401.4366 401.7688 0.0520 -1.0000 -1.0000 4818015 1599742112.50 151.5007 60.0002 32.0000 1.9698 1.9711 401.4021 401.7347 0.0520 -1.0000 -1.0000 4818078 1599742112.60 151.5007 60.0002 32.0000 1.9691 1.9704 401.4631 401.7961 0.0520 -1.0000 -1.0000 4818281 1599742112.70 151.5007 60.0002 32.0000 1.9694 1.9707 401.4341 401.7672 0.0521 -1.0000 -1.0000 4818343 1599742112.80 151.5007 60.0002 32.0000 1.9698 1.9711 401.4241 401.7571 0.0520 -1.0000 -1.0000 4818406 1599742112.90 151.5007 60.0002 32.0000 1.9698 1.9712 401.4396 401.7719 0.0519 -1.0000 -1.0000 4818484 1599742113.00 151.5007 60.0002 32.0000 1.9696 1.9709 401.3837 401.7156 0.0519 -1.0000 -1.0000 4818546 1599742113.10 151.5007 60.0002 32.0000 1.9699 1.9713 401.4113 401.7432 0.0519 -1.0000 -1.0000 4819031 1599742113.20 151.5007 60.0002 32.0000 1.9697 1.9711 401.4311 401.7626 0.0519 -1.0000 -1.0000 4819109 1599742113.30 151.5007 60.0002 32.0000 1.9705 1.9718 401.4650 401.7979 0.0521 -1.0000 -1.0000 4819171 1599742113.40 151.5116 60.0002 32.0000 1.9699 1.9713 401.4835 401.8164 0.0520 -1.0000 -1.0000 4819234 1599742113.50 151.5116 60.0002 32.0000 1.9696 1.9710 401.4816 401.8141 0.0520 -1.0000 -1.0000 4819312 1599742113.60 151.5116 60.0002 32.0000 1.9695 1.9709 401.4583 401.7907 0.0519 -1.0000 -1.0000 4819499 1599742113.70 151.5116 60.0002 32.0000 1.9692 1.9705 401.5098 401.8424 0.0520 -1.0000 -1.0000 4819562 1599742113.80 151.5116 60.0002 32.0000 1.9695 1.9709 401.4936 401.8257 0.0519 -1.0000 -1.0000 4819640 1599742113.90 151.5120 60.0002 32.0000 1.9701 1.9714 401.4468 401.7801 0.0522 -1.0000 -1.0000 4819702 1599742114.00 151.5218 60.0002 32.0000 1.9698 1.9711 401.4126 401.7446 0.0519 -1.0000 -1.0000 4819765 1599742114.10 151.5218 60.0002 32.0000 1.9698 1.9711 401.4716 401.8040 0.0519 -1.0000 -1.0000 4819827 1599742114.20 151.5218 60.0002 32.0000 1.9696 1.9709 401.5027 401.8354 0.0520 -1.0000 -1.0000 4820515 1599742114.30 151.5218 60.0002 32.0000 1.9697 1.9710 401.5009 401.8326 0.0518 -1.0000 -1.0000 4820577 1599742114.40 151.5218 60.0002 32.0000 1.9698 1.9712 401.4719 401.8040 0.0519 -1.0000 -1.0000 4820640 1599742114.50 151.5141 60.0002 32.0000 1.9696 1.9709 401.5370 401.8697 0.0520 -1.0000 -1.0000 4820749 1599742114.60 151.4920 60.0001 32.0000 1.9698 1.9712 401.5208 401.8537 0.0520 -1.0000 -1.0000 4820827 1599742114.70 151.4920 60.0001 32.0000 1.9699 1.9712 401.4746 401.8069 0.0519 -1.0000 -1.0000 4820889 1599742114.80 151.4920 60.0001 32.0000 1.9687 1.9701 401.4464 401.7792 0.0520 -1.0000 -1.0000 4820952 1599742114.90 151.4920 60.0001 32.0000 1.9704 1.9718 401.4661 401.7987 0.0520 -1.0000 -1.0000 4821014 1599742115.00 151.4920 60.0001 32.0000 1.9698 1.9712 401.4489 401.7816 0.0520 -1.0000 -1.0000 4821077 1599742115.10 151.4920 60.0001 32.0000 1.9694 1.9707 401.5359 401.8691 0.0520 -1.0000 -1.0000 4821155 1599742115.20 151.4920 60.0001 32.0000 1.9700 1.9714 401.5305 401.8631 0.0520 -1.0000 -1.0000 4821233 1599742115.30 151.4920 60.0001 32.0000 1.9697 1.9711 401.5094 401.8419 0.0520 -1.0000 -1.0000 4821280 1599742115.40 151.4920 60.0001 32.0000 1.9696 1.9710 401.4684 401.8011 0.0520 -1.0000 -1.0000 4821342 1599742115.50 151.4920 60.0001 32.0000 1.9694 1.9707 401.5352 401.8679 0.0521 -1.0000 -1.0000 4821421 1599742115.60 151.5388 60.0001 32.0000 1.9695 1.9709 401.4891 401.8224 0.0521 -1.0000 -1.0000 4821483 1599742115.70 151.5388 60.0001 32.0000 1.9690 1.9704 401.4248 401.7565 0.0519 -1.0000 -1.0000 4821561 1599742115.80 151.5388 60.0001 32.0000 1.9702 1.9715 401.5443 401.8768 0.0519 -1.0000 -1.0000 4821624 1599742115.90 151.5388 60.0001 32.0000 1.9699 1.9712 401.4949 401.8271 0.0519 -1.0000 -1.0000 4821686 1599742116.00 151.5388 60.0001 32.0000 1.9690 1.9703 401.4921 401.8250 0.0520 -1.0000 -1.0000 4821764 1599742116.10 151.5388 60.0001 32.0000 1.9695 1.9708 401.5086 401.8413 0.0520 -1.0000 -1.0000 4821827 1599742116.20 151.5388 60.0001 32.0000 1.9694 1.9707 401.4518 401.7839 0.0519 -1.0000 -1.0000 4821889 1599742116.30 151.5388 60.0001 32.0000 1.9692 1.9705 401.5029 401.8354 0.0520 -1.0000 -1.0000 4821952 1599742116.40 151.5388 60.0001 32.0000 1.9694 1.9707 401.5477 401.8798 0.0518 -1.0000 -1.0000 4822014 1599742116.50 151.5388 60.0001 32.0000 1.9696 1.9710 401.5698 401.9019 0.0519 -1.0000 -1.0000 4822077 1599742116.60 151.5388 60.0001 32.0000 1.9696 1.9709 401.5266 401.8593 0.0520 -1.0000 -1.0000 4822155 1599742116.70 151.4796 60.0001 32.0000 1.9698 1.9711 401.4729 401.8051 0.0519 -1.0000 -1.0000 4822358 1599742116.80 151.4796 60.0001 32.0000 1.9693 1.9707 401.5053 401.8379 0.0520 -1.0000 -1.0000 4822420 1599742116.90 151.4796 60.0001 32.0000 1.9698 1.9712 401.5284 401.8604 0.0518 -1.0000 -1.0000 4822498 1599742117.00 151.4796 60.0001 32.0000 1.9696 1.9710 401.5441 401.8769 0.0519 -1.0000 -1.0000 4822561 1599742117.10 151.4796 60.0001 32.0000 1.9691 1.9704 401.5266 401.8585 0.0519 -1.0000 -1.0000 4822623 1599742117.20 151.4807 60.0001 32.0000 1.9693 1.9706 401.4873 401.8212 0.0522 -1.0000 -1.0000 4823014 1599742117.30 151.5389 60.0001 32.0000 1.9694 1.9708 401.5220 401.8541 0.0519 -1.0000 -1.0000 4823076 1599742117.40 151.5389 60.0001 32.0000 1.9693 1.9707 401.5793 401.9124 0.0520 -1.0000 -1.0000 4823139 1599742117.50 151.5389 60.0001 32.0000 1.9696 1.9709 401.5491 401.8821 0.0520 -1.0000 -1.0000 4823217 1599742117.60 151.5389 60.0001 32.0000 1.9695 1.9708 401.5897 401.9224 0.0520 -1.0000 -1.0000 4823280 1599742117.70 151.5389 60.0001 32.0000 1.9699 1.9712 401.4641 401.7968 0.0520 -1.0000 -1.0000 4823592 1599742117.80 151.5026 60.0001 32.0000 1.9696 1.9710 401.4748 401.8070 0.0519 -1.0000 -1.0000 4823670 1599742117.90 151.5026 60.0001 32.0000 1.9699 1.9712 401.4909 401.8237 0.0520 -1.0000 -1.0000 4823717 1599742118.00 151.5026 60.0001 32.0000 1.9696 1.9710 401.5373 401.8699 0.0520 -1.0000 -1.0000 4823795 1599742118.10 151.5026 60.0001 32.0000 1.9696 1.9710 401.5331 401.8647 0.0519 -1.0000 -1.0000 4823857 1599742118.20 151.5026 60.0001 32.0000 1.9696 1.9710 401.4629 401.7951 0.0518 -1.0000 -1.0000 4823920 1599742118.30 151.5141 60.0001 32.0000 1.9695 1.9708 401.5543 401.8859 0.0519 -1.0000 -1.0000 4824107 1599742118.40 151.5279 60.0001 32.0000 1.9699 1.9713 401.5787 401.9112 0.0520 -1.0000 -1.0000 4824186 1599742118.50 151.5279 60.0001 32.0000 1.9692 1.9706 401.4675 401.8006 0.0520 -1.0000 -1.0000 4824248 1599742118.60 151.5279 60.0001 32.0000 1.9693 1.9707 401.5481 401.8808 0.0520 -1.0000 -1.0000 4824311 1599742118.70 151.5279 60.0001 32.0000 1.9698 1.9712 401.5510 401.8828 0.0518 -1.0000 -1.0000 4824373 1599742118.80 151.5279 60.0001 32.0000 1.9697 1.9710 401.5368 401.8690 0.0520 -1.0000 -1.0000 4824435 1599742118.90 151.5175 60.0001 32.0000 1.9693 1.9707 401.4333 401.7665 0.0521 -1.0000 -1.0000 4824514 1599742119.00 151.5175 60.0001 32.0000 1.9699 1.9712 401.5290 401.8605 0.0518 -1.0000 -1.0000 4824576 1599742119.10 151.5175 60.0001 32.0000 1.9702 1.9716 401.4599 401.7923 0.0519 -1.0000 -1.0000 4824639 1599742119.20 151.5175 60.0001 32.0000 1.9696 1.9709 401.5236 401.8552 0.0518 -1.0000 -1.0000 4824701 1599742119.30 151.5175 60.0001 32.0000 1.9698 1.9712 401.4855 401.8177 0.0519 -1.0000 -1.0000 4824982 1599742119.40 151.4946 60.0001 32.0000 1.9697 1.9710 401.4788 401.8109 0.0519 -1.0000 -1.0000 4825045 1599742119.50 151.4916 60.0001 32.0000 1.9699 1.9712 401.4689 401.8020 0.0520 -1.0000 -1.0000 4825123 1599742119.60 151.4916 60.0001 32.0000 1.9704 1.9717 401.5130 401.8455 0.0519 -1.0000 -1.0000 4825185 1599742119.70 151.4916 60.0001 32.0000 1.9699 1.9713 401.5458 401.8780 0.0520 -1.0000 -1.0000 4825263 1599742119.80 151.4916 60.0001 32.0000 1.9693 1.9706 401.4376 401.7701 0.0520 -1.0000 -1.0000 4825607 1599742119.90 151.4916 60.0001 32.0000 1.9699 1.9712 401.4891 401.8215 0.0519 -1.0000 -1.0000 4825670 1599742120.00 151.4793 59.9995 32.0000 1.9693 1.9706 401.4441 401.7766 0.0520 -1.0000 -1.0000 4825748 1599742120.10 151.4793 59.9995 32.0000 1.9698 1.9711 401.4470 401.7788 0.0519 -1.0000 -1.0000 4825810 1599742120.20 151.4793 59.9995 32.0000 1.9694 1.9707 401.4529 401.7852 0.0519 -1.0000 -1.0000 4825873 1599742120.30 151.4793 59.9995 32.0000 1.9696 1.9709 401.5341 401.8670 0.0520 -1.0000 -1.0000 4826138 1599742120.40 151.4793 59.9995 32.0000 1.9694 1.9707 401.3709 401.7037 0.0520 -1.0000 -1.0000 4826201 1599742120.50 151.4793 59.9995 32.0000 1.9692 1.9706 401.4414 401.7739 0.0520 -1.0000 -1.0000 4826263 1599742120.60 151.4832 59.9995 32.0000 1.9695 1.9709 401.5276 401.8609 0.0520 -1.0000 -1.0000 4826326 1599742120.70 151.5044 59.9995 32.0000 1.9698 1.9711 401.4962 401.8280 0.0518 -1.0000 -1.0000 4826388 1599742120.80 151.5044 59.9995 32.0000 1.9697 1.9710 401.4607 401.7929 0.0520 -1.0000 -1.0000 4826451 1599742120.90 151.5044 59.9995 32.0000 1.9702 1.9716 401.5085 401.8414 0.0520 -1.0000 -1.0000 4826529 1599742121.00 151.5044 59.9995 32.0000 1.9698 1.9711 401.4769 401.8089 0.0518 -1.0000 -1.0000 4826591 1599742121.10 151.5044 59.9995 32.0000 1.9699 1.9713 401.4085 401.7399 0.0518 -1.0000 -1.0000 4826654 1599742121.20 151.5124 59.9995 32.0000 1.9698 1.9712 401.4480 401.7803 0.0519 -1.0000 -1.0000 4826732 1599742121.30 151.5124 59.9995 32.0000 1.9698 1.9712 401.4657 401.7972 0.0518 -1.0000 -1.0000 4826841 1599742121.40 151.5124 59.9995 32.0000 1.9692 1.9706 401.4799 401.8120 0.0519 -1.0000 -1.0000 4826904 1599742121.50 151.5124 59.9995 32.0000 1.9690 1.9703 401.4703 401.8027 0.0519 -1.0000 -1.0000 4826966 1599742121.60 151.5124 59.9995 32.0000 1.9695 1.9709 401.4787 401.8101 0.0518 -1.0000 -1.0000 4827029 1599742121.70 151.4767 59.9995 32.0000 1.9699 1.9712 401.4567 401.7888 0.0519 -1.0000 -1.0000 4827107 1599742121.80 151.4426 59.9995 32.0000 1.9686 1.9699 401.4780 401.8102 0.0519 -1.0000 -1.0000 4827169 1599742121.90 151.4426 59.9995 32.0000 1.9690 1.9703 401.4672 401.7988 0.0518 -1.0000 -1.0000 4827310 1599742122.00 151.4426 59.9995 32.0000 1.9691 1.9705 401.4823 401.8144 0.0520 -1.0000 -1.0000 4827372 1599742122.10 151.4426 59.9995 32.0000 1.9696 1.9709 401.4302 401.7633 0.0520 -1.0000 -1.0000 4827435 1599742122.20 151.4426 59.9995 32.0000 1.9694 1.9708 401.4914 401.8246 0.0521 -1.0000 -1.0000 4827497 1599742122.30 151.4983 59.9995 32.0000 1.9696 1.9709 401.4648 401.7979 0.0520 -1.0000 -1.0000 4827575 1599742122.40 151.4983 59.9995 32.0000 1.9692 1.9706 401.4541 401.7867 0.0520 -1.0000 -1.0000 4828356 1599742122.50 151.4983 59.9995 32.0000 1.9697 1.9710 401.4487 401.7815 0.0520 -1.0000 -1.0000 4828419 1599742122.60 151.4983 59.9995 32.0000 1.9697 1.9711 401.5334 401.8660 0.0520 -1.0000 -1.0000 4828497 1599742122.70 151.4983 59.9995 32.0000 1.9698 1.9711 401.5522 401.8842 0.0518 -1.0000 -1.0000 4828559 1599742122.80 151.4946 59.9995 32.0000 1.9697 1.9710 401.5726 401.9054 0.0519 -1.0000 -1.0000 4828638 1599742122.90 151.4942 59.9995 32.0000 1.9691 1.9705 401.4891 401.8211 0.0519 -1.0000 -1.0000 4828716 1599742123.00 151.4942 59.9995 32.0000 1.9691 1.9705 401.4289 401.7619 0.0521 -1.0000 -1.0000 4828778 1599742123.10 151.4942 59.9995 32.0000 1.9694 1.9707 401.4927 401.8261 0.0521 -1.0000 -1.0000 4828841 1599742123.20 151.4942 59.9995 32.0000 1.9696 1.9710 401.4265 401.7599 0.0521 -1.0000 -1.0000 4828919 1599742123.30 151.4942 59.9995 32.0000 1.9694 1.9708 401.4907 401.8242 0.0521 -1.0000 -1.0000 4828981 1599742123.40 151.4942 59.9995 32.0000 1.9690 1.9704 401.5206 401.8531 0.0519 -1.0000 -1.0000 4829044 1599742123.50 151.4942 59.9995 32.0000 1.9693 1.9707 401.4498 401.7811 0.0518 -1.0000 -1.0000 4829106 1599742123.60 151.4942 59.9995 32.0000 1.9697 1.9711 401.5461 401.8782 0.0519 -1.0000 -1.0000 4829169 1599742123.70 151.4942 59.9995 32.0000 1.9702 1.9716 401.4178 401.7497 0.0519 -1.0000 -1.0000 4829247 1599742123.80 151.4942 59.9995 32.0000 1.9692 1.9705 401.4714 401.8040 0.0520 -1.0000 -1.0000 4829309 1599742123.90 151.4791 59.9995 32.0000 1.9691 1.9704 401.4696 401.8016 0.0519 -1.0000 -1.0000 4829497 1599742124.00 151.4791 59.9995 32.0000 1.9696 1.9709 401.4205 401.7529 0.0520 -1.0000 -1.0000 4829575 1599742124.10 151.4791 59.9995 32.0000 1.9698 1.9712 401.4183 401.7512 0.0521 -1.0000 -1.0000 4829637 1599742124.20 151.4791 59.9995 32.0000 1.9695 1.9708 401.5543 401.8871 0.0520 -1.0000 -1.0000 4829700 1599742124.30 151.4791 59.9995 32.0000 1.9688 1.9702 401.3908 401.7229 0.0521 -1.0000 -1.0000 4829762 1599742124.40 151.4817 59.9995 32.0000 1.9695 1.9709 401.4100 401.7419 0.0519 -1.0000 -1.0000 4829950 1599742124.50 151.5019 59.9995 32.0000 1.9689 1.9703 401.4004 401.7320 0.0519 -1.0000 -1.0000 4830012 1599742124.60 151.5019 59.9995 32.0000 1.9695 1.9709 401.4432 401.7752 0.0519 -1.0000 -1.0000 4830090 1599742124.70 151.5019 59.9995 32.0000 1.9695 1.9708 401.5132 401.8455 0.0519 -1.0000 -1.0000 4830153 1599742124.80 151.5019 59.9995 32.0000 1.9700 1.9713 401.4881 401.8207 0.0521 -1.0000 -1.0000 4830215 1599742124.90 151.5019 59.9995 32.0000 1.9693 1.9707 401.4155 401.7478 0.0519 -1.0000 -1.0000 4830497 1599742125.00 151.5646 59.9993 32.0000 1.9700 1.9713 401.3816 401.7133 0.0519 -1.0000 -1.0000 4830559 1599742125.10 151.5646 59.9993 32.0000 1.9699 1.9713 401.5052 401.8372 0.0519 -1.0000 -1.0000 4830622 1599742125.20 151.5646 59.9993 32.0000 1.9694 1.9707 401.4539 401.7863 0.0520 -1.0000 -1.0000 4830700 1599742125.30 151.5646 59.9993 32.0000 1.9699 1.9713 401.4921 401.8247 0.0520 -1.0000 -1.0000 4830762 1599742125.40 151.5646 59.9993 32.0000 1.9700 1.9714 401.4640 401.7962 0.0518 -1.0000 -1.0000 4830825 1599742125.50 151.5569 59.9993 32.0000 1.9696 1.9710 401.4386 401.7700 0.0518 -1.0000 -1.0000 4830903 1599742125.60 151.5447 59.9993 32.0000 1.9697 1.9710 401.4331 401.7648 0.0518 -1.0000 -1.0000 4830965 1599742125.70 151.5447 59.9993 32.0000 1.9696 1.9709 401.4591 401.7910 0.0519 -1.0000 -1.0000 4831028 1599742125.80 151.5447 59.9993 32.0000 1.9703 1.9717 401.4506 401.7820 0.0518 -1.0000 -1.0000 4831090 1599742125.90 151.5447 59.9993 32.0000 1.9703 1.9716 401.4412 401.7736 0.0520 -1.0000 -1.0000 4831325 1599742126.00 151.5447 59.9993 32.0000 1.9699 1.9713 401.4915 401.8242 0.0520 -1.0000 -1.0000 4831403 1599742126.10 151.5377 59.9993 32.0000 1.9697 1.9710 401.4342 401.7667 0.0520 -1.0000 -1.0000 4831465 1599742126.20 151.5377 59.9993 32.0000 1.9695 1.9708 401.4476 401.7797 0.0518 -1.0000 -1.0000 4831528 1599742126.30 151.5377 59.9993 32.0000 1.9701 1.9715 401.4559 401.7892 0.0522 -1.0000 -1.0000 4831590 1599742126.40 151.5377 59.9993 32.0000 1.9701 1.9715 401.3988 401.7314 0.0520 -1.0000 -1.0000 4831652 1599742126.50 151.5377 59.9993 32.0000 1.9702 1.9716 401.4839 401.8162 0.0519 -1.0000 -1.0000 4831887 1599742126.60 151.5548 59.9993 32.0000 1.9695 1.9709 401.4520 401.7838 0.0519 -1.0000 -1.0000 4831949 1599742126.70 151.5548 59.9993 32.0000 1.9698 1.9711 401.4322 401.7638 0.0519 -1.0000 -1.0000 4832012 1599742126.80 151.5548 59.9993 32.0000 1.9700 1.9713 401.4392 401.7713 0.0519 -1.0000 -1.0000 4832090 1599742126.90 151.5548 59.9993 32.0000 1.9707 1.9720 401.4114 401.7429 0.0518 -1.0000 -1.0000 4832152 1599742127.00 151.5548 59.9993 32.0000 1.9700 1.9714 401.4440 401.7751 0.0517 -1.0000 -1.0000 4832340 1599742127.10 151.5548 59.9993 32.0000 1.9699 1.9712 401.4589 401.7906 0.0519 -1.0000 -1.0000 4832402 1599742127.20 151.5548 59.9993 32.0000 1.9700 1.9713 401.4655 401.7985 0.0520 -1.0000 -1.0000 4832480 1599742127.30 151.5548 59.9993 32.0000 1.9694 1.9708 401.4191 401.7513 0.0519 -1.0000 -1.0000 4832543 1599742127.40 151.5548 59.9993 32.0000 1.9697 1.9711 401.3876 401.7195 0.0519 -1.0000 -1.0000 4832605 1599742127.50 151.5361 59.9993 32.0000 1.9696 1.9710 401.4327 401.7647 0.0519 -1.0000 -1.0000 4832996 1599742127.60 151.5058 59.9993 32.0000 1.9693 1.9706 401.4561 401.7880 0.0519 -1.0000 -1.0000 4833058 1599742127.70 151.4883 59.9993 32.0000 1.9696 1.9709 401.4432 401.7749 0.0518 -1.0000 -1.0000 4833137 1599742127.80 151.4883 59.9993 32.0000 1.9691 1.9704 401.4360 401.7682 0.0519 -1.0000 -1.0000 4833199 1599742127.90 151.4883 59.9993 32.0000 1.9694 1.9708 401.4520 401.7842 0.0520 -1.0000 -1.0000 4833261 1599742128.00 151.4883 59.9993 32.0000 1.9695 1.9709 401.4516 401.7835 0.0519 -1.0000 -1.0000 4834074 1599742128.10 151.4883 59.9993 32.0000 1.9694 1.9707 401.4281 401.7604 0.0519 -1.0000 -1.0000 4834136 1599742128.20 151.4968 59.9993 32.0000 1.9691 1.9704 401.4777 401.8099 0.0520 -1.0000 -1.0000 4834199 1599742128.30 151.5293 59.9993 32.0000 1.9696 1.9710 401.4498 401.7825 0.0520 -1.0000 -1.0000 4834261 1599742128.40 151.5293 59.9993 32.0000 1.9704 1.9718 401.5200 401.8534 0.0521 -1.0000 -1.0000 4834324 1599742128.50 151.5293 59.9993 32.0000 1.9699 1.9713 401.5041 401.8368 0.0519 -1.0000 -1.0000 4834386 1599742128.60 151.5293 59.9993 32.0000 1.9696 1.9709 401.4942 401.8261 0.0519 -1.0000 -1.0000 4834464 1599742128.70 151.5293 59.9993 32.0000 1.9695 1.9709 401.4433 401.7751 0.0518 -1.0000 -1.0000 4834527 1599742128.80 151.5078 59.9993 32.0000 1.9697 1.9710 401.3927 401.7241 0.0518 -1.0000 -1.0000 4834589 1599742128.90 151.5078 59.9993 32.0000 1.9699 1.9712 401.4534 401.7857 0.0519 -1.0000 -1.0000 4834667 1599742129.00 151.5078 59.9993 32.0000 1.9700 1.9713 401.4458 401.7784 0.0520 -1.0000 -1.0000 4834730 1599742129.10 151.5078 59.9993 32.0000 1.9701 1.9715 401.4995 401.8320 0.0520 -1.0000 -1.0000 4834792 1599742129.20 151.5078 59.9993 32.0000 1.9694 1.9708 401.5227 401.8554 0.0519 -1.0000 -1.0000 4834855 1599742129.30 151.5078 59.9993 32.0000 1.9699 1.9712 401.5151 401.8463 0.0517 -1.0000 -1.0000 4834917 1599742129.40 151.5065 59.9993 32.0000 1.9696 1.9709 401.3736 401.7063 0.0519 -1.0000 -1.0000 4834980 1599742129.50 151.5013 59.9993 32.0000 1.9695 1.9708 401.5241 401.8559 0.0520 -1.0000 -1.0000 4835105 1599742129.60 151.5013 59.9993 32.0000 1.9700 1.9713 401.5025 401.8348 0.0518 -1.0000 -1.0000 4835167 1599742129.70 151.5013 59.9993 32.0000 1.9691 1.9704 401.4866 401.8182 0.0518 -1.0000 -1.0000 4835245 1599742129.80 151.5013 59.9993 32.0000 1.9695 1.9708 401.4871 401.8190 0.0519 -1.0000 -1.0000 4835308 1599742129.90 151.5013 59.9993 32.0000 1.9697 1.9711 401.5215 401.8531 0.0518 -1.0000 -1.0000 4835370 1599742130.00 151.5073 60.0003 32.0000 1.9701 1.9715 401.4428 401.7747 0.0519 -1.0000 -1.0000 4835433 1599742130.10 151.5073 60.0003 32.0000 1.9697 1.9711 401.5142 401.8465 0.0519 -1.0000 -1.0000 4835714 1599742130.20 151.5073 60.0003 32.0000 1.9696 1.9709 401.5510 401.8838 0.0520 -1.0000 -1.0000 4835777 1599742130.30 151.5073 60.0003 32.0000 1.9700 1.9713 401.4834 401.8156 0.0520 -1.0000 -1.0000 4835855 1599742130.40 151.5073 60.0003 32.0000 1.9698 1.9711 401.5149 401.8469 0.0518 -1.0000 -1.0000 4835917 1599742130.50 151.5073 60.0003 32.0000 1.9697 1.9711 401.4464 401.7790 0.0520 -1.0000 -1.0000 4835980 1599742130.60 151.5225 60.0003 32.0000 1.9692 1.9706 401.4878 401.8204 0.0520 -1.0000 -1.0000 4836433 1599742130.70 151.5225 60.0003 32.0000 1.9692 1.9705 401.4608 401.7932 0.0519 -1.0000 -1.0000 4836495 1599742130.80 151.5225 60.0003 32.0000 1.9695 1.9709 401.4819 401.8143 0.0520 -1.0000 -1.0000 4836558 1599742130.90 151.5225 60.0003 32.0000 1.9699 1.9712 401.4495 401.7816 0.0519 -1.0000 -1.0000 4836636 1599742131.00 151.5225 60.0003 32.0000 1.9694 1.9707 401.5161 401.8479 0.0518 -1.0000 -1.0000 4836698 1599742131.10 151.5225 60.0003 32.0000 1.9696 1.9709 401.5471 401.8788 0.0519 -1.0000 -1.0000 4836839 1599742131.20 151.5225 60.0003 32.0000 1.9692 1.9706 401.5216 401.8536 0.0519 -1.0000 -1.0000 4836917 1599742131.30 151.5225 60.0003 32.0000 1.9696 1.9710 401.4603 401.7929 0.0519 -1.0000 -1.0000 4836979 1599742131.40 151.5225 60.0003 32.0000 1.9700 1.9714 401.5105 401.8425 0.0519 -1.0000 -1.0000 4837042 1599742131.50 151.5225 60.0003 32.0000 1.9703 1.9717 401.4849 401.8179 0.0520 -1.0000 -1.0000 4837104 1599742131.60 151.5338 60.0003 32.0000 1.9697 1.9710 401.4909 401.8236 0.0520 -1.0000 -1.0000 4837339 1599742131.70 151.5338 60.0003 32.0000 1.9697 1.9710 401.4547 401.7873 0.0520 -1.0000 -1.0000 4837417 1599742131.80 151.5335 60.0003 32.0000 1.9694 1.9708 401.4644 401.7963 0.0518 -1.0000 -1.0000 4837479 1599742131.90 151.5081 60.0003 32.0000 1.9697 1.9711 401.4986 401.8309 0.0519 -1.0000 -1.0000 4837542 1599742132.00 151.5081 60.0003 32.0000 1.9697 1.9711 401.4669 401.7985 0.0518 -1.0000 -1.0000 4837604 1599742132.10 151.5081 60.0003 32.0000 1.9696 1.9710 401.4939 401.8259 0.0519 -1.0000 -1.0000 4837682 1599742132.20 151.5109 60.0003 32.0000 1.9699 1.9713 401.4972 401.8292 0.0519 -1.0000 -1.0000 4837745 1599742132.30 151.5313 60.0003 32.0000 1.9694 1.9707 401.4872 401.8192 0.0519 -1.0000 -1.0000 4837807 1599742132.40 151.5313 60.0003 32.0000 1.9700 1.9714 401.5120 401.8445 0.0520 -1.0000 -1.0000 4837870 1599742132.50 151.5313 60.0003 32.0000 1.9695 1.9709 401.5715 401.9040 0.0520 -1.0000 -1.0000 4837932 1599742132.60 151.5313 60.0003 32.0000 1.9699 1.9712 401.4614 401.7939 0.0519 -1.0000 -1.0000 4838010 1599742132.70 151.5313 60.0003 32.0000 1.9694 1.9707 401.4645 401.7965 0.0519 -1.0000 -1.0000 4838073 1599742132.80 151.5089 60.0003 32.0000 1.9691 1.9704 401.4441 401.7758 0.0518 -1.0000 -1.0000 4838135 1599742132.90 151.5089 60.0003 32.0000 1.9694 1.9707 401.4100 401.7417 0.0519 -1.0000 -1.0000 4838213 1599742133.00 151.5089 60.0003 32.0000 1.9701 1.9715 401.4493 401.7816 0.0519 -1.0000 -1.0000 4838276 1599742133.10 151.5089 60.0003 32.0000 1.9696 1.9710 401.4239 401.7558 0.0519 -1.0000 -1.0000 4838338 1599742133.20 151.5089 60.0003 32.0000 1.9694 1.9707 401.5057 401.8374 0.0518 -1.0000 -1.0000 4838573 1599742133.30 151.5089 60.0003 32.0000 1.9699 1.9712 401.4910 401.8226 0.0518 -1.0000 -1.0000 4838635 1599742133.40 151.5150 60.0003 32.0000 1.9695 1.9709 401.4637 401.7956 0.0519 -1.0000 -1.0000 4838698 1599742133.50 151.5150 60.0003 32.0000 1.9695 1.9709 401.4696 401.8021 0.0520 -1.0000 -1.0000 4838776 1599742133.60 151.5150 60.0003 32.0000 1.9693 1.9707 401.5791 401.9112 0.0519 -1.0000 -1.0000 4838838 1599742133.70 151.5150 60.0003 32.0000 1.9693 1.9707 401.4725 401.8043 0.0519 -1.0000 -1.0000 4839369 1599742133.80 151.5150 60.0003 32.0000 1.9697 1.9711 401.4710 401.8035 0.0520 -1.0000 -1.0000 4839432 1599742133.90 151.5255 60.0003 32.0000 1.9700 1.9713 401.4327 401.7651 0.0520 -1.0000 -1.0000 4839494 1599742134.00 151.5354 60.0003 32.0000 1.9697 1.9711 401.4530 401.7849 0.0517 -1.0000 -1.0000 4839573 1599742134.10 151.5354 60.0003 32.0000 1.9697 1.9710 401.5031 401.8354 0.0520 -1.0000 -1.0000 4839635 1599742134.20 151.5354 60.0003 32.0000 1.9695 1.9709 401.4555 401.7871 0.0518 -1.0000 -1.0000 4840135 1599742134.30 151.5354 60.0003 32.0000 1.9698 1.9711 401.5170 401.8486 0.0518 -1.0000 -1.0000 4840197 1599742134.40 151.5354 60.0003 32.0000 1.9699 1.9713 401.4379 401.7689 0.0518 -1.0000 -1.0000 4840260 1599742134.50 151.5180 60.0003 32.0000 1.9696 1.9710 401.4882 401.8205 0.0519 -1.0000 -1.0000 4840338 1599742134.60 151.5180 60.0003 32.0000 1.9700 1.9713 401.5073 401.8394 0.0520 -1.0000 -1.0000 4840400 1599742134.70 151.5180 60.0003 32.0000 1.9701 1.9715 401.4604 401.7925 0.0519 -1.0000 -1.0000 4840463 1599742134.80 151.5180 60.0003 32.0000 1.9691 1.9704 401.4666 401.7989 0.0520 -1.0000 -1.0000 4840525 1599742134.90 151.5180 60.0003 32.0000 1.9697 1.9711 401.5016 401.8327 0.0517 -1.0000 -1.0000 4840604 1599742135.00 151.5192 60.0007 32.0000 1.9697 1.9710 401.4930 401.8250 0.0519 -1.0000 -1.0000 4840666 1599742135.10 151.5195 60.0008 32.0000 1.9695 1.9708 401.5079 401.8401 0.0519 -1.0000 -1.0000 4840729 1599742135.20 151.5195 60.0008 32.0000 1.9702 1.9715 401.4570 401.7890 0.0519 -1.0000 -1.0000 4840994 1599742135.30 151.5195 60.0008 32.0000 1.9697 1.9711 401.4669 401.7986 0.0518 -1.0000 -1.0000 4841057 1599742135.40 151.5195 60.0008 32.0000 1.9696 1.9710 401.4761 401.8080 0.0520 -1.0000 -1.0000 4841119 1599742135.50 151.5195 60.0008 32.0000 1.9699 1.9712 401.4503 401.7826 0.0519 -1.0000 -1.0000 4841213 1599742135.60 151.5191 60.0008 32.0000 1.9697 1.9710 401.4884 401.8196 0.0518 -1.0000 -1.0000 4841275 1599742135.70 151.5191 60.0008 32.0000 1.9706 1.9719 401.4373 401.7693 0.0519 -1.0000 -1.0000 4841353 1599742135.80 151.5191 60.0008 32.0000 1.9698 1.9711 401.4450 401.7774 0.0520 -1.0000 -1.0000 4841416 1599742135.90 151.5191 60.0008 32.0000 1.9699 1.9713 401.4489 401.7801 0.0518 -1.0000 -1.0000 4841478 1599742136.00 151.5191 60.0008 32.0000 1.9697 1.9711 401.4644 401.7963 0.0519 -1.0000 -1.0000 4841556 1599742136.10 151.4448 60.0008 32.0000 1.9696 1.9709 401.5761 401.9079 0.0518 -1.0000 -1.0000 4841619 1599742136.20 151.4448 60.0008 32.0000 1.9695 1.9709 401.5163 401.8474 0.0518 -1.0000 -1.0000 4841869 1599742136.30 151.4448 60.0008 32.0000 1.9696 1.9709 401.4425 401.7756 0.0520 -1.0000 -1.0000 4841947 1599742136.40 151.4448 60.0008 32.0000 1.9692 1.9705 401.4451 401.7767 0.0518 -1.0000 -1.0000 4842009 1599742136.50 151.4448 60.0008 32.0000 1.9699 1.9712 401.5014 401.8330 0.0518 -1.0000 -1.0000 4842072 1599742136.60 151.4293 60.0008 32.0000 1.9690 1.9704 401.5176 401.8497 0.0520 -1.0000 -1.0000 4842134 1599742136.70 151.4175 60.0008 32.0000 1.9692 1.9706 401.4901 401.8234 0.0521 -1.0000 -1.0000 4842213 1599742136.80 151.4175 60.0008 32.0000 1.9693 1.9706 401.5183 401.8508 0.0519 -1.0000 -1.0000 4842478 1599742136.90 151.4175 60.0008 32.0000 1.9692 1.9706 401.3539 401.6852 0.0518 -1.0000 -1.0000 4842556 1599742137.00 151.4175 60.0008 32.0000 1.9690 1.9703 401.4183 401.7502 0.0519 -1.0000 -1.0000 4842619 1599742137.10 151.4175 60.0008 32.0000 1.9696 1.9710 401.5161 401.8480 0.0519 -1.0000 -1.0000 4842681 1599742137.20 151.4886 60.0008 32.0000 1.9696 1.9709 401.4843 401.8162 0.0518 -1.0000 -1.0000 4842759 1599742137.30 151.4886 60.0008 32.0000 1.9699 1.9712 401.4311 401.7632 0.0520 -1.0000 -1.0000 4843087 1599742137.40 151.4886 60.0008 32.0000 1.9691 1.9705 401.4221 401.7547 0.0520 -1.0000 -1.0000 4843150 1599742137.50 151.4886 60.0008 32.0000 1.9703 1.9716 401.4511 401.7836 0.0519 -1.0000 -1.0000 4843212 1599742137.60 151.4886 60.0008 32.0000 1.9698 1.9711 401.4815 401.8137 0.0519 -1.0000 -1.0000 4843275 1599742137.70 151.4854 60.0008 32.0000 1.9696 1.9709 401.4498 401.7824 0.0519 -1.0000 -1.0000 4843368 1599742137.80 151.4626 60.0008 32.0000 1.9699 1.9712 401.4466 401.7779 0.0518 -1.0000 -1.0000 4843494 1599742137.90 151.4626 60.0008 32.0000 1.9695 1.9709 401.4499 401.7832 0.0520 -1.0000 -1.0000 4843618 1599742138.00 151.4626 60.0008 32.0000 1.9688 1.9701 401.4236 401.7558 0.0520 -1.0000 -1.0000 4843681 1599742138.10 151.4626 60.0008 32.0000 1.9695 1.9709 401.4348 401.7667 0.0518 -1.0000 -1.0000 4843743 1599742138.20 151.4626 60.0008 32.0000 1.9697 1.9710 401.4408 401.7725 0.0519 -1.0000 -1.0000 4843806 1599742138.30 151.4968 60.0008 32.0000 1.9700 1.9713 401.4144 401.7473 0.0521 -1.0000 -1.0000 4844025 1599742138.40 151.4968 60.0008 32.0000 1.9696 1.9709 401.4386 401.7706 0.0518 -1.0000 -1.0000 4844087 1599742138.50 151.4968 60.0008 32.0000 1.9698 1.9711 401.4370 401.7691 0.0519 -1.0000 -1.0000 4844150 1599742138.60 151.4968 60.0008 32.0000 1.9698 1.9712 401.4820 401.8135 0.0519 -1.0000 -1.0000 4844228 1599742138.70 151.4968 60.0008 32.0000 1.9697 1.9710 401.4317 401.7646 0.0521 -1.0000 -1.0000 4844290 1599742138.80 151.4968 60.0008 32.0000 1.9697 1.9710 401.4764 401.8085 0.0518 -1.0000 -1.0000 4844353 1599742138.90 151.5046 60.0008 32.0000 1.9694 1.9707 401.4650 401.7963 0.0518 -1.0000 -1.0000 4844415 1599742139.00 151.5046 60.0008 32.0000 1.9693 1.9707 401.4023 401.7344 0.0519 -1.0000 -1.0000 4844478 1599742139.10 151.5046 60.0008 32.0000 1.9700 1.9713 401.4072 401.7391 0.0519 -1.0000 -1.0000 4844540 1599742139.20 151.5046 60.0008 32.0000 1.9698 1.9712 401.4304 401.7635 0.0521 -1.0000 -1.0000 4844618 1599742139.30 151.5046 60.0008 32.0000 1.9695 1.9708 401.4835 401.8153 0.0519 -1.0000 -1.0000 4844993 1599742139.40 151.5054 60.0008 32.0000 1.9695 1.9708 401.4488 401.7810 0.0519 -1.0000 -1.0000 4845056 1599742139.50 151.5172 60.0008 32.0000 1.9695 1.9708 401.4810 401.8125 0.0518 -1.0000 -1.0000 4845134 1599742139.60 151.5172 60.0008 32.0000 1.9697 1.9711 401.4258 401.7581 0.0520 -1.0000 -1.0000 4845196 1599742139.70 151.5172 60.0008 32.0000 1.9699 1.9712 401.4414 401.7744 0.0521 -1.0000 -1.0000 4845274 1599742139.80 151.5172 60.0008 32.0000 1.9701 1.9714 401.5009 401.8338 0.0520 -1.0000 -1.0000 4845524 1599742139.90 151.5172 60.0008 32.0000 1.9692 1.9705 401.3979 401.7304 0.0520 -1.0000 -1.0000 4845587 1599742140.00 151.4460 59.9999 32.0000 1.9696 1.9709 401.4342 401.7662 0.0518 -1.0000 -1.0000 4845649 1599742140.10 151.4460 59.9999 32.0000 1.9694 1.9708 401.4776 401.8102 0.0520 -1.0000 -1.0000 4845712 1599742140.20 151.4460 59.9999 32.0000 1.9693 1.9706 401.3954 401.7278 0.0519 -1.0000 -1.0000 4845774 1599742140.30 151.4460 59.9999 32.0000 1.9689 1.9702 401.4558 401.7877 0.0519 -1.0000 -1.0000 4845852 1599742140.40 151.4460 59.9999 32.0000 1.9689 1.9702 401.3706 401.7034 0.0520 -1.0000 -1.0000 4845915 1599742140.50 151.4642 59.9999 32.0000 1.9685 1.9699 401.4087 401.7414 0.0520 -1.0000 -1.0000 4845977 1599742140.60 151.5242 59.9999 32.0000 1.9694 1.9708 401.4564 401.7879 0.0517 -1.0000 -1.0000 4846055 1599742140.70 151.5242 59.9999 32.0000 1.9699 1.9712 401.5026 401.8352 0.0519 -1.0000 -1.0000 4846118 1599742140.80 151.5242 59.9999 32.0000 1.9694 1.9707 401.4727 401.8048 0.0519 -1.0000 -1.0000 4846180 1599742140.90 151.5242 59.9999 32.0000 1.9699 1.9712 401.4942 401.8267 0.0520 -1.0000 -1.0000 4846243 1599742141.00 151.5242 59.9999 32.0000 1.9689 1.9703 401.3453 401.6778 0.0519 -1.0000 -1.0000 4846305 1599742141.10 151.5020 59.9999 32.0000 1.9687 1.9701 401.3856 401.7168 0.0518 -1.0000 -1.0000 4846368 1599742141.20 151.5020 59.9999 32.0000 1.9696 1.9710 401.4837 401.8170 0.0521 -1.0000 -1.0000 4846446 1599742141.30 151.5020 59.9999 32.0000 1.9702 1.9716 401.4584 401.7909 0.0520 -1.0000 -1.0000 4846508 1599742141.40 151.5020 59.9999 32.0000 1.9696 1.9709 401.4431 401.7756 0.0519 -1.0000 -1.0000 4846587 1599742141.50 151.5020 59.9999 32.0000 1.9688 1.9702 401.3740 401.7062 0.0520 -1.0000 -1.0000 4846665 1599742141.60 151.4830 59.9999 32.0000 1.9692 1.9706 401.3828 401.7157 0.0520 -1.0000 -1.0000 4846712 1599742141.70 151.4753 59.9999 32.0000 1.9695 1.9709 401.4102 401.7425 0.0519 -1.0000 -1.0000 4846790 1599742141.80 151.4753 59.9999 32.0000 1.9697 1.9711 401.2964 401.6284 0.0519 -1.0000 -1.0000 4846852 1599742141.90 151.4753 59.9999 32.0000 1.9698 1.9712 401.4724 401.8050 0.0520 -1.0000 -1.0000 4847102 1599742142.00 151.4753 59.9999 32.0000 1.9694 1.9708 401.4437 401.7764 0.0518 -1.0000 -1.0000 4847164 1599742142.10 151.4756 59.9999 32.0000 1.9693 1.9707 401.4020 401.7344 0.0519 -1.0000 -1.0000 4847227 1599742142.20 151.4867 59.9999 32.0000 1.9693 1.9706 401.4377 401.7698 0.0519 -1.0000 -1.0000 4847290 1599742142.30 151.4867 59.9999 32.0000 1.9700 1.9713 401.3661 401.6984 0.0519 -1.0000 -1.0000 4847368 1599742142.40 151.4867 59.9999 32.0000 1.9703 1.9717 401.4819 401.8134 0.0518 -1.0000 -1.0000 4847711 1599742142.50 151.4867 59.9999 32.0000 1.9693 1.9707 401.4426 401.7748 0.0520 -1.0000 -1.0000 4847774 1599742142.60 151.4867 59.9999 32.0000 1.9694 1.9708 401.4415 401.7745 0.0520 -1.0000 -1.0000 4847852 1599742142.70 151.5375 59.9999 32.0000 1.9691 1.9705 401.4661 401.7981 0.0519 -1.0000 -1.0000 4847914 1599742142.80 151.5375 59.9999 32.0000 1.9693 1.9707 401.4847 401.8171 0.0520 -1.0000 -1.0000 4847977 1599742142.90 151.5375 59.9999 32.0000 1.9698 1.9711 401.4242 401.7558 0.0518 -1.0000 -1.0000 4848367 1599742143.00 151.5375 59.9999 32.0000 1.9696 1.9709 401.4855 401.8174 0.0519 -1.0000 -1.0000 4848430 1599742143.10 151.5375 59.9999 32.0000 1.9693 1.9706 401.3566 401.6883 0.0519 -1.0000 -1.0000 4848492 1599742143.20 151.5375 59.9999 32.0000 1.9698 1.9711 401.4242 401.7568 0.0519 -1.0000 -1.0000 4848570 1599742143.30 151.5375 59.9999 32.0000 1.9698 1.9711 401.4482 401.7799 0.0519 -1.0000 -1.0000 4848633 1599742143.40 151.5375 59.9999 32.0000 1.9696 1.9710 401.4281 401.7614 0.0521 -1.0000 -1.0000 4849117 1599742143.50 151.5375 59.9999 32.0000 1.9697 1.9711 401.4793 401.8118 0.0519 -1.0000 -1.0000 4849180 1599742143.60 151.5375 59.9999 32.0000 1.9693 1.9707 401.4845 401.8166 0.0519 -1.0000 -1.0000 4849258 1599742143.70 151.5375 59.9999 32.0000 1.9696 1.9709 401.4656 401.7969 0.0518 -1.0000 -1.0000 4849336 1599742143.80 151.4895 59.9999 32.0000 1.9694 1.9707 401.4443 401.7759 0.0518 -1.0000 -1.0000 4849398 1599742143.90 151.4895 59.9999 32.0000 1.9700 1.9714 401.5051 401.8373 0.0520 -1.0000 -1.0000 4849570 1599742144.00 151.4895 59.9999 32.0000 1.9693 1.9706 401.4618 401.7941 0.0519 -1.0000 -1.0000 4849648 1599742144.10 151.4895 59.9999 32.0000 1.9695 1.9709 401.3834 401.7149 0.0518 -1.0000 -1.0000 4849711 1599742144.20 151.4809 59.9999 32.0000 1.9689 1.9702 401.4039 401.7360 0.0519 -1.0000 -1.0000 4849773 1599742144.30 151.4615 59.9999 32.0000 1.9697 1.9710 401.4294 401.7613 0.0519 -1.0000 -1.0000 4849851 1599742144.40 151.4615 59.9999 32.0000 1.9704 1.9717 401.4447 401.7772 0.0520 -1.0000 -1.0000 4849976 1599742144.50 151.4615 59.9999 32.0000 1.9694 1.9707 401.4461 401.7783 0.0519 -1.0000 -1.0000 4850039 1599742144.60 151.4640 59.9999 32.0000 1.9692 1.9705 401.3676 401.7000 0.0520 -1.0000 -1.0000 4850117 1599742144.70 151.4640 59.9999 32.0000 1.9700 1.9713 401.3765 401.7092 0.0520 -1.0000 -1.0000 4850179 1599742144.80 151.4640 59.9999 32.0000 1.9695 1.9709 401.4814 401.8141 0.0520 -1.0000 -1.0000 4850242 1599742144.90 151.4966 60.0002 32.0000 1.9700 1.9713 401.5187 401.8510 0.0520 -1.0000 -1.0000 4850320 1599742145.00 151.4966 60.0002 32.0000 1.9697 1.9710 401.4734 401.8061 0.0520 -1.0000 -1.0000 4850492 1599742145.10 151.4966 60.0002 32.0000 1.9692 1.9706 401.4407 401.7721 0.0518 -1.0000 -1.0000 4850554 1599742145.20 151.4966 60.0002 32.0000 1.9693 1.9707 401.4695 401.8009 0.0519 -1.0000 -1.0000 4850632 1599742145.30 151.4966 60.0002 32.0000 1.9695 1.9709 401.4213 401.7529 0.0519 -1.0000 -1.0000 4850679 1599742145.40 151.4966 60.0002 32.0000 1.9702 1.9715 401.4976 401.8303 0.0520 -1.0000 -1.0000 4850757 1599742145.50 151.4966 60.0002 32.0000 1.9696 1.9710 401.4554 401.7885 0.0521 -1.0000 -1.0000 4850992 1599742145.60 151.4966 60.0002 32.0000 1.9695 1.9709 401.4233 401.7567 0.0521 -1.0000 -1.0000 4851054 1599742145.70 151.4966 60.0002 32.0000 1.9698 1.9711 401.4221 401.7539 0.0518 -1.0000 -1.0000 4851117 1599742145.80 151.4966 60.0002 32.0000 1.9695 1.9708 401.4310 401.7630 0.0520 -1.0000 -1.0000 4851179 1599742145.90 151.4908 60.0002 32.0000 1.9703 1.9717 401.4356 401.7676 0.0519 -1.0000 -1.0000 4851242 1599742146.00 151.4538 60.0002 32.0000 1.9695 1.9708 401.4268 401.7589 0.0519 -1.0000 -1.0000 4851492 1599742146.10 151.4538 60.0002 32.0000 1.9690 1.9703 401.3753 401.7071 0.0519 -1.0000 -1.0000 4851554 1599742146.20 151.4538 60.0002 32.0000 1.9693 1.9706 401.3291 401.6608 0.0519 -1.0000 -1.0000 4851617 1599742146.30 151.4538 60.0002 32.0000 1.9694 1.9708 401.4348 401.7672 0.0520 -1.0000 -1.0000 4851695 1599742146.40 151.4538 60.0002 32.0000 1.9694 1.9708 401.4200 401.7524 0.0519 -1.0000 -1.0000 4851757 1599742146.50 151.4617 60.0002 32.0000 1.9690 1.9704 401.4554 401.7875 0.0519 -1.0000 -1.0000 4851992 1599742146.60 151.4617 60.0002 32.0000 1.9699 1.9713 401.4754 401.8080 0.0520 -1.0000 -1.0000 4852054 1599742146.70 151.4617 60.0002 32.0000 1.9693 1.9706 401.5003 401.8332 0.0520 -1.0000 -1.0000 4852116 1599742146.80 151.4617 60.0002 32.0000 1.9699 1.9712 401.4264 401.7583 0.0519 -1.0000 -1.0000 4852179 1599742146.90 151.4617 60.0002 32.0000 1.9686 1.9699 401.4744 401.8070 0.0521 -1.0000 -1.0000 4852257 1599742147.00 151.4617 60.0002 32.0000 1.9694 1.9707 401.4020 401.7346 0.0520 -1.0000 -1.0000 4852991 1599742147.10 151.4617 60.0002 32.0000 1.9692 1.9706 401.3918 401.7239 0.0519 -1.0000 -1.0000 4853069 1599742147.20 151.4617 60.0002 32.0000 1.9690 1.9704 401.4573 401.7904 0.0521 -1.0000 -1.0000 4853147 1599742147.30 151.4617 60.0002 32.0000 1.9691 1.9705 401.4961 401.8285 0.0519 -1.0000 -1.0000 4853226 1599742147.40 151.4617 60.0002 32.0000 1.9699 1.9713 401.4762 401.8085 0.0520 -1.0000 -1.0000 4853304 1599742147.50 151.4634 60.0002 32.0000 1.9697 1.9711 401.4550 401.7867 0.0518 -1.0000 -1.0000 4853366 1599742147.60 151.4919 60.0002 32.0000 1.9697 1.9710 401.5169 401.8494 0.0518 -1.0000 -1.0000 4853429 1599742147.70 151.4919 60.0002 32.0000 1.9693 1.9707 401.4801 401.8115 0.0519 -1.0000 -1.0000 4853507 1599742147.80 151.4919 60.0002 32.0000 1.9696 1.9710 401.4064 401.7385 0.0519 -1.0000 -1.0000 4853569 1599742147.90 151.4919 60.0002 32.0000 1.9702 1.9715 401.5047 401.8371 0.0519 -1.0000 -1.0000 4853632 1599742148.00 151.4919 60.0002 32.0000 1.9704 1.9718 401.4594 401.7913 0.0519 -1.0000 -1.0000 4853725 1599742148.10 151.4753 60.0002 32.0000 1.9698 1.9711 401.5147 401.8477 0.0520 -1.0000 -1.0000 4853788 1599742148.20 151.4753 60.0002 32.0000 1.9696 1.9709 401.4587 401.7907 0.0519 -1.0000 -1.0000 4853850 1599742148.30 151.4753 60.0002 32.0000 1.9696 1.9709 401.4696 401.8008 0.0517 -1.0000 -1.0000 4853913 1599742148.40 151.4753 60.0002 32.0000 1.9698 1.9711 401.4526 401.7846 0.0519 -1.0000 -1.0000 4853991 1599742148.50 151.4753 60.0002 32.0000 1.9700 1.9713 401.5592 401.8910 0.0518 -1.0000 -1.0000 4854038 1599742148.60 151.4829 60.0002 32.0000 1.9701 1.9715 401.5279 401.8600 0.0519 -1.0000 -1.0000 4854116 1599742148.70 151.6064 60.0002 32.0000 1.9700 1.9713 401.4729 401.8047 0.0519 -1.0000 -1.0000 4854178 1599742148.80 151.6064 60.0002 32.0000 1.9697 1.9711 401.4266 401.7589 0.0519 -1.0000 -1.0000 4854241 1599742148.90 151.6064 60.0002 32.0000 1.9707 1.9720 401.4676 401.8001 0.0520 -1.0000 -1.0000 4854319 1599742149.00 151.6064 60.0002 32.0000 1.9706 1.9719 401.5245 401.8561 0.0519 -1.0000 -1.0000 4854382 1599742149.10 151.6064 60.0002 32.0000 1.9704 1.9718 401.4744 401.8071 0.0520 -1.0000 -1.0000 4854600 1599742149.20 151.5510 60.0002 32.0000 1.9699 1.9713 401.3994 401.7314 0.0519 -1.0000 -1.0000 4854678 1599742149.30 151.5510 60.0002 32.0000 1.9698 1.9712 401.5283 401.8600 0.0519 -1.0000 -1.0000 4854741 1599742149.40 151.5510 60.0002 32.0000 1.9700 1.9714 401.4302 401.7615 0.0517 -1.0000 -1.0000 4854803 1599742149.50 151.5510 60.0002 32.0000 1.9705 1.9719 401.5277 401.8599 0.0520 -1.0000 -1.0000 4854866 1599742149.60 151.5510 60.0002 32.0000 1.9701 1.9714 401.4553 401.7871 0.0519 -1.0000 -1.0000 4855100 1599742149.70 151.5449 60.0002 32.0000 1.9693 1.9706 401.4912 401.8231 0.0519 -1.0000 -1.0000 4855178 1599742149.80 151.5146 60.0001 32.0000 1.9692 1.9705 401.4593 401.7913 0.0519 -1.0000 -1.0000 4855241 1599742149.90 151.5146 60.0001 32.0000 1.9693 1.9706 401.4846 401.8167 0.0519 -1.0000 -1.0000 4855303 1599742150.00 151.5146 60.0001 32.0000 1.9699 1.9713 401.4400 401.7718 0.0518 -1.0000 -1.0000 4855381 1599742150.10 151.5146 60.0001 32.0000 1.9699 1.9712 401.4526 401.7845 0.0519 -1.0000 -1.0000 4855647 1599742150.20 151.5146 60.0001 32.0000 1.9697 1.9711 401.4860 401.8186 0.0520 -1.0000 -1.0000 4855709 1599742150.30 151.5146 60.0001 32.0000 1.9694 1.9707 401.4092 401.7421 0.0520 -1.0000 -1.0000 4855788 1599742150.40 151.5476 60.0001 32.0000 1.9692 1.9706 401.4545 401.7866 0.0519 -1.0000 -1.0000 4855850 1599742150.50 151.5476 60.0001 32.0000 1.9702 1.9715 401.4339 401.7661 0.0519 -1.0000 -1.0000 4855912 1599742150.60 151.5476 60.0001 32.0000 1.9698 1.9711 401.4327 401.7646 0.0519 -1.0000 -1.0000 4856100 1599742150.70 151.5476 60.0001 32.0000 1.9698 1.9711 401.4273 401.7599 0.0520 -1.0000 -1.0000 4856162 1599742150.80 151.5476 60.0001 32.0000 1.9699 1.9713 401.4510 401.7837 0.0520 -1.0000 -1.0000 4856225 1599742150.90 151.5464 60.0001 32.0000 1.9697 1.9711 401.4392 401.7726 0.0521 -1.0000 -1.0000 4856287 1599742151.00 151.5448 60.0001 32.0000 1.9702 1.9715 401.4360 401.7677 0.0519 -1.0000 -1.0000 4856365 1599742151.10 151.5448 60.0001 32.0000 1.9702 1.9716 401.4632 401.7953 0.0519 -1.0000 -1.0000 4856662 1599742151.20 151.5448 60.0001 32.0000 1.9694 1.9708 401.4333 401.7646 0.0518 -1.0000 -1.0000 4856725 1599742151.30 151.5448 60.0001 32.0000 1.9699 1.9712 401.4364 401.7681 0.0518 -1.0000 -1.0000 4856787 1599742151.40 151.5448 60.0001 32.0000 1.9697 1.9711 401.4259 401.7572 0.0518 -1.0000 -1.0000 4856865 1599742151.50 151.5137 60.0001 32.0000 1.9696 1.9709 401.4732 401.8047 0.0518 -1.0000 -1.0000 4856928 1599742151.60 151.5137 60.0001 32.0000 1.9698 1.9712 401.4451 401.7770 0.0519 -1.0000 -1.0000 4857115 1599742151.70 151.5137 60.0001 32.0000 1.9702 1.9715 401.4814 401.8141 0.0521 -1.0000 -1.0000 4857178 1599742151.80 151.5137 60.0001 32.0000 1.9694 1.9708 401.4194 401.7517 0.0519 -1.0000 -1.0000 4857240 1599742151.90 151.5137 60.0001 32.0000 1.9698 1.9711 401.3900 401.7222 0.0519 -1.0000 -1.0000 4857303 1599742152.00 151.4774 60.0001 32.0000 1.9703 1.9716 401.4096 401.7419 0.0520 -1.0000 -1.0000 4857381 1599742152.10 151.4754 60.0001 32.0000 1.9696 1.9709 401.4613 401.7928 0.0518 -1.0000 -1.0000 4857662 1599742152.20 151.4754 60.0001 32.0000 1.9698 1.9711 401.4375 401.7687 0.0519 -1.0000 -1.0000 4857725 1599742152.30 151.4754 60.0001 32.0000 1.9694 1.9707 401.4124 401.7441 0.0518 -1.0000 -1.0000 4857787 1599742152.40 151.4754 60.0001 32.0000 1.9690 1.9704 401.4362 401.7681 0.0519 -1.0000 -1.0000 4857849 1599742152.50 151.4754 60.0001 32.0000 1.9688 1.9702 401.3972 401.7292 0.0519 -1.0000 -1.0000 4857912 1599742152.60 151.4468 60.0001 32.0000 1.9694 1.9707 401.4561 401.7884 0.0519 -1.0000 -1.0000 4858849 1599742152.70 151.4468 60.0001 32.0000 1.9693 1.9706 401.4196 401.7511 0.0519 -1.0000 -1.0000 4858912 1599742152.80 151.4468 60.0001 32.0000 1.9697 1.9711 401.3657 401.6981 0.0520 -1.0000 -1.0000 4858974 1599742152.90 151.4468 60.0001 32.0000 1.9690 1.9704 401.5029 401.8359 0.0521 -1.0000 -1.0000 4859037 1599742153.00 151.4468 60.0001 32.0000 1.9695 1.9708 401.4384 401.7709 0.0520 -1.0000 -1.0000 4859099 1599742153.10 151.4468 60.0001 32.0000 1.9696 1.9710 401.4445 401.7768 0.0519 -1.0000 -1.0000 4859162 1599742153.20 151.4468 60.0001 32.0000 1.9697 1.9711 401.4607 401.7928 0.0519 -1.0000 -1.0000 4859240 1599742153.30 151.4851 60.0001 32.0000 1.9696 1.9709 401.4323 401.7651 0.0520 -1.0000 -1.0000 4859302 1599742153.40 151.4851 60.0001 32.0000 1.9692 1.9706 401.4321 401.7638 0.0518 -1.0000 -1.0000 4859365 1599742153.50 151.4851 60.0001 32.0000 1.9693 1.9707 401.4515 401.7833 0.0519 -1.0000 -1.0000 4859443 1599742153.60 151.4841 60.0001 32.0000 1.9694 1.9707 401.4341 401.7669 0.0520 -1.0000 -1.0000 4859505 1599742153.70 151.4820 60.0001 32.0000 1.9691 1.9705 401.4694 401.8009 0.0518 -1.0000 -1.0000 4859568 1599742153.80 151.4820 60.0001 32.0000 1.9702 1.9715 401.4221 401.7543 0.0520 -1.0000 -1.0000 4859630 1599742153.90 151.4820 60.0001 32.0000 1.9698 1.9711 401.4553 401.7882 0.0520 -1.0000 -1.0000 4859693 1599742154.00 151.4820 60.0001 32.0000 1.9697 1.9710 401.4326 401.7640 0.0517 -1.0000 -1.0000 4859771 1599742154.10 151.4820 60.0001 32.0000 1.9697 1.9710 401.4055 401.7374 0.0519 -1.0000 -1.0000 4859849 1599742154.20 151.4908 59.9999 32.0000 1.9698 1.9712 401.5167 401.8485 0.0519 -1.0000 -1.0000 4859912 1599742154.30 151.4909 59.9999 32.0000 1.9696 1.9709 401.4311 401.7629 0.0518 -1.0000 -1.0000 4859990 1599742154.40 151.4909 59.9999 32.0000 1.9696 1.9709 401.4787 401.8111 0.0519 -1.0000 -1.0000 4900052 1599742154.50 151.4909 59.9999 32.0000 1.9696 1.9709 401.4359 401.7677 0.0518 -1.0000 -1.0000 4900115 1599742154.60 151.4909 59.9999 32.0000 1.9700 1.9714 401.4630 401.7948 0.0519 -1.0000 -1.0000 4900177 1599742154.70 151.4909 59.9999 32.0000 1.9697 1.9710 401.4664 401.7995 0.0520 -1.0000 -1.0000 4900349 1599742154.80 151.4909 59.9999 32.0000 1.9700 1.9713 401.4141 401.7464 0.0520 -1.0000 -1.0000 4900427 1599742154.90 151.4909 59.9999 32.0000 1.9694 1.9707 401.5266 401.8593 0.0519 -1.0000 -1.0000 4900490 1599742155.00 151.4909 59.9999 32.0000 1.9691 1.9704 401.5289 401.8604 0.0519 -1.0000 -1.0000 4900552 1599742155.10 151.4909 59.9999 32.0000 1.9703 1.9717 401.4611 401.7931 0.0518 -1.0000 -1.0000 4900614 1599742155.20 151.4909 59.9999 32.0000 1.9701 1.9714 401.5251 401.8566 0.0518 -1.0000 -1.0000 4900755 1599742155.30 151.4958 59.9999 32.0000 1.9707 1.9720 401.5320 401.8644 0.0519 -1.0000 -1.0000 4900818 1599742155.40 151.4958 59.9999 32.0000 1.9699 1.9712 401.4664 401.7982 0.0519 -1.0000 -1.0000 4900880 1599742155.50 151.4958 59.9999 32.0000 1.9698 1.9712 401.4060 401.7377 0.0518 -1.0000 -1.0000 4900958 1599742155.60 151.4958 59.9999 32.0000 1.9699 1.9713 401.4786 401.8102 0.0518 -1.0000 -1.0000 4901021 1599742155.70 151.4958 59.9999 32.0000 1.9693 1.9707 401.4926 401.8240 0.0518 -1.0000 -1.0000 4901349 1599742155.80 151.5173 59.9999 32.0000 1.9699 1.9712 401.5076 401.8403 0.0520 -1.0000 -1.0000 4901411 1599742155.90 151.5184 59.9999 32.0000 1.9694 1.9707 401.5019 401.8345 0.0520 -1.0000 -1.0000 4901474 1599742156.00 151.5184 59.9999 32.0000 1.9704 1.9717 401.4466 401.7790 0.0519 -1.0000 -1.0000 4901552 1599742156.10 151.5184 59.9999 32.0000 1.9698 1.9711 401.4296 401.7610 0.0518 -1.0000 -1.0000 4901614 1599742156.20 151.5184 59.9999 32.0000 1.9698 1.9712 401.4373 401.7692 0.0519 -1.0000 -1.0000 4901849 1599742156.30 151.5184 59.9999 32.0000 1.9698 1.9711 401.4782 401.8105 0.0520 -1.0000 -1.0000 4901911 1599742156.40 151.4883 59.9999 32.0000 1.9700 1.9713 401.4627 401.7951 0.0519 -1.0000 -1.0000 4901974 1599742156.50 151.4883 59.9999 32.0000 1.9697 1.9711 401.4685 401.8003 0.0519 -1.0000 -1.0000 4902036 1599742156.60 151.4883 59.9999 32.0000 1.9697 1.9710 401.4821 401.8144 0.0519 -1.0000 -1.0000 4902114 1599742156.70 151.4883 59.9999 32.0000 1.9698 1.9712 401.4286 401.7606 0.0519 -1.0000 -1.0000 4902177 1599742156.80 151.4883 59.9999 32.0000 1.9708 1.9722 401.4688 401.8010 0.0519 -1.0000 -1.0000 4902239 1599742156.90 151.4883 59.9999 32.0000 1.9693 1.9707 401.4601 401.7923 0.0519 -1.0000 -1.0000 4902317 1599742157.00 151.4883 59.9999 32.0000 1.9698 1.9712 401.5522 401.8843 0.0519 -1.0000 -1.0000 4902380 1599742157.10 151.4980 59.9999 32.0000 1.9699 1.9713 401.4327 401.7649 0.0520 -1.0000 -1.0000 4902442 1599742157.20 151.5006 59.9999 32.0000 1.9700 1.9714 401.4788 401.8111 0.0519 -1.0000 -1.0000 4902505 1599742157.30 151.5006 59.9999 32.0000 1.9697 1.9710 401.4430 401.7758 0.0520 -1.0000 -1.0000 4902739 1599742157.40 151.5006 59.9999 32.0000 1.9696 1.9709 401.4474 401.7795 0.0520 -1.0000 -1.0000 4902801 1599742157.50 151.5494 59.9999 32.0000 1.9695 1.9708 401.4222 401.7545 0.0519 -1.0000 -1.0000 4902880 1599742157.60 151.5494 59.9999 32.0000 1.9698 1.9711 401.4000 401.7324 0.0520 -1.0000 -1.0000 4902942 1599742157.70 151.5494 59.9999 32.0000 1.9700 1.9713 401.4683 401.8009 0.0520 -1.0000 -1.0000 4903005 1599742157.80 151.5494 59.9999 32.0000 1.9698 1.9711 401.4508 401.7825 0.0518 -1.0000 -1.0000 4903239 1599742157.90 151.5494 59.9999 32.0000 1.9696 1.9710 401.4391 401.7706 0.0518 -1.0000 -1.0000 4903301 1599742158.00 151.5439 59.9999 32.0000 1.9697 1.9711 401.4285 401.7607 0.0520 -1.0000 -1.0000 4903379 1599742158.10 151.5262 59.9999 32.0000 1.9695 1.9709 401.4009 401.7334 0.0520 -1.0000 -1.0000 4903442 1599742158.20 151.5262 59.9999 32.0000 1.9694 1.9707 401.4883 401.8205 0.0519 -1.0000 -1.0000 4903504 1599742158.30 151.5262 59.9999 32.0000 1.9695 1.9708 401.4502 401.7818 0.0518 -1.0000 -1.0000 4903739 1599742158.40 151.5262 59.9999 32.0000 1.9701 1.9715 401.4739 401.8060 0.0519 -1.0000 -1.0000 4903801 1599742158.50 151.5262 59.9999 32.0000 1.9697 1.9711 401.4883 401.8195 0.0518 -1.0000 -1.0000 4903864 1599742158.60 151.4479 59.9999 32.0000 1.9699 1.9712 401.3697 401.7012 0.0518 -1.0000 -1.0000 4903942 1599742158.70 151.4479 59.9999 32.0000 1.9695 1.9709 401.4225 401.7552 0.0520 -1.0000 -1.0000 4904004 1599742158.80 151.4479 59.9999 32.0000 1.9691 1.9705 401.4476 401.7798 0.0519 -1.0000 -1.0000 4904223 1599742158.90 151.4479 59.9999 32.0000 1.9693 1.9706 401.4564 401.7888 0.0520 -1.0000 -1.0000 4904301 1599742159.00 151.4479 59.9999 32.0000 1.9694 1.9708 401.4815 401.8127 0.0518 -1.0000 -1.0000 4904364 1599742159.10 151.4479 59.9999 32.0000 1.9693 1.9706 401.4272 401.7594 0.0519 -1.0000 -1.0000 4904426 1599742159.20 151.4479 59.9999 32.0000 1.9695 1.9709 401.3657 401.6979 0.0519 -1.0000 -1.0000 4904489 1599742159.30 151.4479 59.9999 32.0000 1.9695 1.9709 401.4453 401.7775 0.0519 -1.0000 -1.0000 4904910 1599742159.40 151.5190 59.9999 32.0000 1.9693 1.9707 401.4694 401.8021 0.0520 -1.0000 -1.0000 4904973 1599742159.50 151.5190 59.9999 32.0000 1.9695 1.9708 401.4717 401.8033 0.0518 -1.0000 -1.0000 4905051 1599742159.60 151.5190 59.9999 32.0000 1.9689 1.9703 401.4366 401.7691 0.0520 -1.0000 -1.0000 4905113 1599742159.70 151.4911 60.0008 32.0000 1.9689 1.9703 401.4074 401.7395 0.0518 -1.0000 -1.0000 4905176 1599742159.80 151.4911 60.0008 32.0000 1.9691 1.9704 401.4114 401.7440 0.0520 -1.0000 -1.0000 4905363 1599742159.90 151.4911 60.0008 32.0000 1.9697 1.9711 401.4381 401.7700 0.0519 -1.0000 -1.0000 4905426 1599742160.00 151.4911 60.0008 32.0000 1.9697 1.9710 401.4059 401.7377 0.0518 -1.0000 -1.0000 4905504 1599742160.10 151.4911 60.0008 32.0000 1.9695 1.9708 401.4637 401.7963 0.0520 -1.0000 -1.0000 4905566 1599742160.20 151.4702 60.0008 32.0000 1.9696 1.9710 401.4698 401.8024 0.0520 -1.0000 -1.0000 4905629 1599742160.30 151.4894 60.0008 32.0000 1.9696 1.9710 401.3958 401.7286 0.0520 -1.0000 -1.0000 4905895 1599742160.40 151.4894 60.0008 32.0000 1.9698 1.9711 401.4928 401.8252 0.0519 -1.0000 -1.0000 4905957 1599742160.50 151.4894 60.0008 32.0000 1.9701 1.9714 401.3798 401.7120 0.0519 -1.0000 -1.0000 4906019 1599742160.60 151.4894 60.0008 32.0000 1.9691 1.9705 401.4625 401.7950 0.0520 -1.0000 -1.0000 4906098 1599742160.70 151.4891 60.0008 32.0000 1.9688 1.9702 401.4410 401.7742 0.0520 -1.0000 -1.0000 4906160 1599742160.80 151.4814 60.0008 32.0000 1.9693 1.9707 401.4218 401.7541 0.0519 -1.0000 -1.0000 4906347 1599742160.90 151.4814 60.0008 32.0000 1.9695 1.9708 401.4407 401.7741 0.0521 -1.0000 -1.0000 4906426 1599742161.00 151.4814 60.0008 32.0000 1.9693 1.9706 401.4750 401.8078 0.0520 -1.0000 -1.0000 4906488 1599742161.10 151.4814 60.0008 32.0000 1.9698 1.9711 401.4403 401.7727 0.0520 -1.0000 -1.0000 4906551 1599742161.20 151.4814 60.0008 32.0000 1.9695 1.9708 401.4639 401.7962 0.0519 -1.0000 -1.0000 4906629 1599742161.30 151.5189 60.0008 32.0000 1.9689 1.9703 401.3845 401.7158 0.0519 -1.0000 -1.0000 4906691 1599742161.40 151.5233 60.0008 32.0000 1.9704 1.9717 401.4823 401.8143 0.0518 -1.0000 -1.0000 4906910 1599742161.50 151.5233 60.0008 32.0000 1.9697 1.9710 401.5124 401.8444 0.0519 -1.0000 -1.0000 4906988 1599742161.60 151.5233 60.0008 32.0000 1.9700 1.9713 401.4917 401.8242 0.0519 -1.0000 -1.0000 4907050 1599742161.70 151.5233 60.0008 32.0000 1.9690 1.9704 401.4703 401.8026 0.0519 -1.0000 -1.0000 4907129 1599742161.80 151.5233 60.0008 32.0000 1.9690 1.9703 401.4716 401.8031 0.0519 -1.0000 -1.0000 4907191 1599742161.90 151.4989 60.0008 32.0000 1.9697 1.9711 401.4811 401.8137 0.0520 -1.0000 -1.0000 4907363 1599742162.00 151.4989 60.0008 32.0000 1.9698 1.9711 401.4314 401.7628 0.0518 -1.0000 -1.0000 4907425 1599742162.10 151.4989 60.0008 32.0000 1.9707 1.9720 401.4745 401.8057 0.0517 -1.0000 -1.0000 4907504 1599742162.20 151.4989 60.0008 32.0000 1.9697 1.9710 401.4780 401.8098 0.0519 -1.0000 -1.0000 4907566 1599742162.30 151.4989 60.0008 32.0000 1.9695 1.9709 401.4562 401.7872 0.0518 -1.0000 -1.0000 4907628 1599742162.40 151.5129 60.0008 32.0000 1.9688 1.9701 401.4507 401.7824 0.0518 -1.0000 -1.0000 4908816 1599742162.50 151.5134 60.0008 32.0000 1.9692 1.9706 401.3680 401.6990 0.0518 -1.0000 -1.0000 4908878 1599742162.60 151.5134 60.0008 32.0000 1.9695 1.9709 401.4790 401.8113 0.0520 -1.0000 -1.0000 4908941 1599742162.70 151.5134 60.0008 32.0000 1.9693 1.9707 401.5013 401.8338 0.0519 -1.0000 -1.0000 4909003 1599742162.80 151.5134 60.0008 32.0000 1.9693 1.9706 401.5088 401.8407 0.0519 -1.0000 -1.0000 4909066 1599742162.90 151.5110 60.0008 32.0000 1.9696 1.9710 401.4432 401.7761 0.0520 -1.0000 -1.0000 4909144 1599742163.00 151.4862 60.0008 32.0000 1.9698 1.9712 401.3768 401.7088 0.0519 -1.0000 -1.0000 4909206 1599742163.10 151.4862 60.0008 32.0000 1.9697 1.9711 401.4190 401.7519 0.0520 -1.0000 -1.0000 4909269 1599742163.20 151.4862 60.0008 32.0000 1.9690 1.9703 401.4563 401.7884 0.0520 -1.0000 -1.0000 4909331 1599742163.30 151.4862 60.0008 32.0000 1.9692 1.9706 401.3915 401.7235 0.0519 -1.0000 -1.0000 4909394 1599742163.40 151.4862 60.0008 32.0000 1.9693 1.9706 401.4337 401.7652 0.0519 -1.0000 -1.0000 4909456 1599742163.50 151.4573 60.0008 32.0000 1.9697 1.9711 401.4223 401.7544 0.0519 -1.0000 -1.0000 4909534 1599742163.60 151.4573 60.0008 32.0000 1.9697 1.9710 401.5150 401.8470 0.0520 -1.0000 -1.0000 4909597 1599742163.70 151.4573 60.0008 32.0000 1.9697 1.9710 401.4952 401.8287 0.0521 -1.0000 -1.0000 4909675 1599742163.80 151.4573 60.0008 32.0000 1.9694 1.9707 401.5255 401.8580 0.0519 -1.0000 -1.0000 4909737 1599742163.90 151.4573 60.0008 32.0000 1.9692 1.9706 401.4362 401.7685 0.0519 -1.0000 -1.0000 4910034 1599742164.00 151.4498 60.0007 32.0000 1.9696 1.9709 401.4474 401.7793 0.0520 -1.0000 -1.0000 4910112 1599742164.10 151.4433 60.0005 32.0000 1.9696 1.9710 401.4176 401.7506 0.0520 -1.0000 -1.0000 4910175 1599742164.20 151.4433 60.0005 32.0000 1.9692 1.9705 401.4274 401.7594 0.0519 -1.0000 -1.0000 4910237 1599742164.30 151.4433 60.0005 32.0000 1.9701 1.9715 401.4391 401.7714 0.0519 -1.0000 -1.0000 4910315 1599742164.40 151.4433 60.0005 32.0000 1.9689 1.9703 401.4176 401.7493 0.0519 -1.0000 -1.0000 4910378 1599742164.50 151.4433 60.0005 32.0000 1.9688 1.9702 401.4529 401.7850 0.0519 -1.0000 -1.0000 4910440 1599742164.60 151.4433 60.0005 32.0000 1.9696 1.9709 401.4424 401.7749 0.0520 -1.0000 -1.0000 4910503 1599742164.70 151.4433 60.0005 32.0000 1.9695 1.9708 401.4313 401.7633 0.0519 -1.0000 -1.0000 4910581 1599742164.80 151.4433 60.0005 32.0000 1.9693 1.9707 401.4119 401.7453 0.0521 -1.0000 -1.0000 4910643 1599742164.90 151.4433 60.0005 32.0000 1.9698 1.9712 401.4278 401.7605 0.0520 -1.0000 -1.0000 4910706 1599742165.00 151.4433 60.0005 32.0000 1.9694 1.9707 401.4543 401.7871 0.0520 -1.0000 -1.0000 4910768 1599742165.10 151.4563 60.0005 32.0000 1.9695 1.9709 401.4463 401.7794 0.0520 -1.0000 -1.0000 4910831 1599742165.20 151.5178 60.0005 32.0000 1.9694 1.9707 401.4383 401.7707 0.0519 -1.0000 -1.0000 4910909 1599742165.30 151.5178 60.0005 32.0000 1.9690 1.9704 401.4218 401.7532 0.0518 -1.0000 -1.0000 4910971 1599742165.40 151.5178 60.0005 32.0000 1.9693 1.9706 401.4792 401.8113 0.0519 -1.0000 -1.0000 4911034 1599742165.50 151.5178 60.0005 32.0000 1.9699 1.9712 401.4843 401.8168 0.0520 -1.0000 -1.0000 4911112 1599742165.60 151.5178 60.0005 32.0000 1.9696 1.9709 401.4791 401.8110 0.0519 -1.0000 -1.0000 4911175 1599742165.70 151.5178 60.0005 32.0000 1.9698 1.9712 401.3663 401.6991 0.0520 -1.0000 -1.0000 4911237 1599742165.80 151.5178 60.0005 32.0000 1.9696 1.9710 401.5023 401.8343 0.0519 -1.0000 -1.0000 4911315 1599742165.90 151.5178 60.0005 32.0000 1.9701 1.9714 401.4466 401.7783 0.0519 -1.0000 -1.0000 4912221 1599742166.00 151.5178 60.0005 32.0000 1.9698 1.9712 401.4486 401.7815 0.0520 -1.0000 -1.0000 4912299 1599742166.10 151.5178 60.0005 32.0000 1.9694 1.9707 401.3933 401.7252 0.0518 -1.0000 -1.0000 4912362 1599742166.20 151.5061 60.0005 32.0000 1.9699 1.9712 401.5581 401.8918 0.0521 -1.0000 -1.0000 4912424 1599742166.30 151.4993 60.0005 32.0000 1.9697 1.9711 401.4535 401.7864 0.0520 -1.0000 -1.0000 4912502 1599742166.40 151.4993 60.0005 32.0000 1.9701 1.9714 401.4986 401.8311 0.0519 -1.0000 -1.0000 4912565 1599742166.50 151.4993 60.0005 32.0000 1.9699 1.9713 401.5599 401.8905 0.0517 -1.0000 -1.0000 4912627 1599742166.60 151.4993 60.0005 32.0000 1.9699 1.9713 401.4518 401.7844 0.0520 -1.0000 -1.0000 4912690 1599742166.70 151.4993 60.0005 32.0000 1.9697 1.9710 401.5218 401.8522 0.0517 -1.0000 -1.0000 4912752 1599742166.80 151.4766 60.0005 32.0000 1.9697 1.9711 401.5289 401.8616 0.0520 -1.0000 -1.0000 4912815 1599742166.90 151.4766 60.0005 32.0000 1.9697 1.9710 401.4924 401.8247 0.0519 -1.0000 -1.0000 4912893 1599742167.00 151.4766 60.0005 32.0000 1.9694 1.9707 401.4316 401.7632 0.0518 -1.0000 -1.0000 4913190 1599742167.10 151.4766 60.0005 32.0000 1.9702 1.9715 401.4483 401.7801 0.0519 -1.0000 -1.0000 4913252 1599742167.20 151.4766 60.0005 32.0000 1.9693 1.9706 401.4409 401.7728 0.0519 -1.0000 -1.0000 4913315 1599742167.30 151.5715 60.0005 32.0000 1.9691 1.9704 401.4436 401.7752 0.0519 -1.0000 -1.0000 4913377 1599742167.40 151.5762 60.0005 32.0000 1.9696 1.9710 401.4266 401.7589 0.0519 -1.0000 -1.0000 4913440 1599742167.50 151.5762 60.0005 32.0000 1.9700 1.9713 401.4720 401.8038 0.0519 -1.0000 -1.0000 4913518 1599742167.60 151.5762 60.0005 32.0000 1.9701 1.9714 401.5377 401.8706 0.0520 -1.0000 -1.0000 4913580 1599742167.70 151.5762 60.0005 32.0000 1.9704 1.9717 401.5393 401.8714 0.0518 -1.0000 -1.0000 4913658 1599742167.80 151.5762 60.0005 32.0000 1.9696 1.9710 401.4113 401.7438 0.0520 -1.0000 -1.0000 4913721 1599742167.90 151.5199 60.0005 32.0000 1.9691 1.9705 401.5010 401.8331 0.0519 -1.0000 -1.0000 4913783 1599742168.00 151.5135 60.0005 32.0000 1.9692 1.9705 401.4252 401.7581 0.0521 -1.0000 -1.0000 4913846 1599742168.10 151.5135 60.0005 32.0000 1.9695 1.9708 401.5084 401.8409 0.0519 -1.0000 -1.0000 4913908 1599742168.20 151.5135 60.0005 32.0000 1.9700 1.9714 401.4823 401.8147 0.0520 -1.0000 -1.0000 4913971 1599742168.30 151.5135 60.0005 32.0000 1.9698 1.9711 401.4674 401.7996 0.0519 -1.0000 -1.0000 4914049 1599742168.40 151.5135 60.0005 32.0000 1.9693 1.9707 401.5021 401.8343 0.0519 -1.0000 -1.0000 4914111 1599742168.50 151.5370 60.0005 32.0000 1.9711 1.9724 401.4763 401.8094 0.0521 -1.0000 -1.0000 4914221 1599742168.60 151.5370 60.0005 32.0000 1.9700 1.9713 401.4948 401.8268 0.0518 -1.0000 -1.0000 4914299 1599742168.70 151.5370 60.0005 32.0000 1.9694 1.9708 401.5277 401.8609 0.0521 -1.0000 -1.0000 4914361 1599742168.80 151.5370 60.0005 32.0000 1.9704 1.9718 401.4888 401.8218 0.0520 -1.0000 -1.0000 4914424 1599742168.90 151.5370 60.0005 32.0000 1.9699 1.9712 401.4404 401.7727 0.0519 -1.0000 -1.0000 4914502 1599742169.00 151.5370 60.0005 32.0000 1.9696 1.9710 401.5642 401.8973 0.0521 -1.0000 -1.0000 4914564 1599742169.10 151.5370 60.0005 32.0000 1.9701 1.9714 401.4528 401.7847 0.0517 -1.0000 -1.0000 4914845 1599742169.20 151.5370 60.0005 32.0000 1.9698 1.9712 401.4818 401.8136 0.0519 -1.0000 -1.0000 4914908 1599742169.30 151.5370 60.0005 32.0000 1.9699 1.9713 401.4861 401.8189 0.0520 -1.0000 -1.0000 4914971 1599742169.40 151.5370 60.0005 32.0000 1.9688 1.9701 401.4895 401.8222 0.0520 -1.0000 -1.0000 4915033 1599742169.50 151.5370 60.0005 32.0000 1.9698 1.9711 401.4868 401.8186 0.0519 -1.0000 -1.0000 4915111 1599742169.60 151.4959 60.0013 32.0000 1.9694 1.9707 401.4667 401.7993 0.0520 -1.0000 -1.0000 4915267 1599742169.70 151.4865 60.0014 32.0000 1.9699 1.9712 401.4675 401.7999 0.0519 -1.0000 -1.0000 4915345 1599742169.80 151.4865 60.0014 32.0000 1.9696 1.9709 401.4627 401.7957 0.0520 -1.0000 -1.0000 4915408 1599742169.90 151.4865 60.0014 32.0000 1.9696 1.9710 401.4343 401.7659 0.0518 -1.0000 -1.0000 4915470 1599742170.00 151.4865 60.0014 32.0000 1.9694 1.9707 401.4333 401.7645 0.0518 -1.0000 -1.0000 4915548 1599742170.10 151.5035 60.0014 32.0000 1.9696 1.9709 401.5124 401.8451 0.0520 -1.0000 -1.0000 4916376 1599742170.20 151.5089 60.0014 32.0000 1.9698 1.9711 401.4253 401.7567 0.0518 -1.0000 -1.0000 4916439 1599742170.30 151.5089 60.0014 32.0000 1.9693 1.9707 401.4338 401.7657 0.0519 -1.0000 -1.0000 4916517 1599742170.40 151.5089 60.0014 32.0000 1.9694 1.9708 401.3756 401.7081 0.0519 -1.0000 -1.0000 4916579 1599742170.50 151.5089 60.0014 32.0000 1.9693 1.9707 401.4381 401.7703 0.0520 -1.0000 -1.0000 4916642 1599742170.60 151.5089 60.0014 32.0000 1.9695 1.9708 401.5313 401.8640 0.0520 -1.0000 -1.0000 4916704 1599742170.70 151.5089 60.0014 32.0000 1.9696 1.9709 401.4688 401.8003 0.0519 -1.0000 -1.0000 4916767 1599742170.80 151.4670 60.0014 32.0000 1.9702 1.9716 401.4809 401.8130 0.0519 -1.0000 -1.0000 4916829 1599742170.90 151.4670 60.0014 32.0000 1.9697 1.9710 401.4309 401.7632 0.0520 -1.0000 -1.0000 4916908 1599742171.00 151.4670 60.0014 32.0000 1.9690 1.9703 401.4402 401.7728 0.0519 -1.0000 -1.0000 4916986 1599742171.10 151.4670 60.0014 32.0000 1.9695 1.9709 401.4455 401.7783 0.0520 -1.0000 -1.0000 4917048 1599742171.20 151.4703 60.0014 32.0000 1.9691 1.9705 401.4060 401.7370 0.0518 -1.0000 -1.0000 4917126 1599742171.30 151.4822 60.0014 32.0000 1.9706 1.9719 401.4872 401.8199 0.0520 -1.0000 -1.0000 4917189 1599742171.40 151.4822 60.0014 32.0000 1.9697 1.9710 401.4573 401.7897 0.0519 -1.0000 -1.0000 4917251 1599742171.50 151.4822 60.0014 32.0000 1.9696 1.9709 401.4387 401.7712 0.0520 -1.0000 -1.0000 4917314 1599742171.60 151.4822 60.0014 32.0000 1.9697 1.9710 401.5347 401.8677 0.0520 -1.0000 -1.0000 4917376 1599742171.70 151.4822 60.0014 32.0000 1.9694 1.9708 401.5223 401.8543 0.0519 -1.0000 -1.0000 4917454 1599742171.80 151.4978 60.0014 32.0000 1.9697 1.9710 401.4006 401.7329 0.0519 -1.0000 -1.0000 4917517 1599742171.90 151.4978 60.0014 32.0000 1.9692 1.9705 401.4585 401.7902 0.0518 -1.0000 -1.0000 4917579 1599742172.00 151.4978 60.0014 32.0000 1.9693 1.9706 401.4163 401.7484 0.0519 -1.0000 -1.0000 4917657 1599742172.10 151.4978 60.0014 32.0000 1.9697 1.9710 401.4461 401.7772 0.0517 -1.0000 -1.0000 4917985 1599742172.20 151.4978 60.0014 32.0000 1.9699 1.9713 401.4327 401.7652 0.0521 -1.0000 -1.0000 4918048 1599742172.30 151.4978 60.0014 32.0000 1.9699 1.9712 401.4885 401.8209 0.0520 -1.0000 -1.0000 4918126 1599742172.40 151.4978 60.0014 32.0000 1.9696 1.9710 401.4984 401.8309 0.0519 -1.0000 -1.0000 4918188 1599742172.50 151.4978 60.0014 32.0000 1.9702 1.9715 401.5101 401.8419 0.0519 -1.0000 -1.0000 4918251 1599742172.60 151.4978 60.0014 32.0000 1.9698 1.9711 401.3637 401.6955 0.0519 -1.0000 -1.0000 4918329 1599742172.70 151.4978 60.0014 32.0000 1.9697 1.9710 401.4770 401.8090 0.0519 -1.0000 -1.0000 4918392 1599742172.80 151.4978 60.0014 32.0000 1.9706 1.9719 401.4294 401.7617 0.0519 -1.0000 -1.0000 4918454 1599742172.90 151.4978 60.0014 32.0000 1.9703 1.9717 401.5544 401.8880 0.0521 -1.0000 -1.0000 4918532 1599742173.00 151.5381 60.0014 32.0000 1.9695 1.9709 401.4797 401.8119 0.0519 -1.0000 -1.0000 4918610 1599742173.10 151.5381 60.0014 32.0000 1.9698 1.9711 401.4954 401.8273 0.0518 -1.0000 -1.0000 4918673 1599742173.20 151.5381 60.0014 32.0000 1.9699 1.9712 401.4866 401.8183 0.0518 -1.0000 -1.0000 4918735 1599742173.30 151.5381 60.0014 32.0000 1.9702 1.9716 401.4506 401.7824 0.0519 -1.0000 -1.0000 4918813 1599742173.40 151.5381 60.0014 32.0000 1.9700 1.9714 401.4778 401.8105 0.0521 -1.0000 -1.0000 4918876 1599742173.50 151.5381 60.0014 32.0000 1.9700 1.9714 401.5263 401.8580 0.0519 -1.0000 -1.0000 4918938 1599742173.60 151.5381 60.0014 32.0000 1.9703 1.9717 401.4725 401.8044 0.0519 -1.0000 -1.0000 4919001 1599742173.70 151.5180 60.0014 32.0000 1.9697 1.9711 401.4593 401.7907 0.0518 -1.0000 -1.0000 4919126 1599742173.80 151.5180 60.0014 32.0000 1.9697 1.9710 401.4365 401.7689 0.0519 -1.0000 -1.0000 4919188 1599742173.90 151.5180 60.0014 32.0000 1.9697 1.9711 401.4478 401.7798 0.0519 -1.0000 -1.0000 4919251 1599742174.00 151.5180 60.0014 32.0000 1.9701 1.9714 401.4968 401.8290 0.0519 -1.0000 -1.0000 4919313 1599742174.10 151.5180 60.0014 32.0000 1.9701 1.9715 401.4672 401.7997 0.0519 -1.0000 -1.0000 4919376 1599742174.20 151.4881 60.0014 32.0000 1.9701 1.9714 401.4335 401.7651 0.0518 -1.0000 -1.0000 4919610 1599742174.30 151.4881 60.0014 32.0000 1.9698 1.9711 401.5222 401.8540 0.0519 -1.0000 -1.0000 4919673 1599742174.40 151.4881 60.0014 32.0000 1.9700 1.9713 401.4593 401.7912 0.0519 -1.0000 -1.0000 4919735 1599742174.50 151.4881 60.0014 32.0000 1.9696 1.9710 401.4771 401.8089 0.0518 -1.0000 -1.0000 4919797 1599742174.60 151.4881 60.0014 32.0000 1.9691 1.9705 401.4041 401.7361 0.0519 -1.0000 -1.0000 4919876 1599742174.70 151.4881 60.0014 32.0000 1.9695 1.9709 401.4837 401.8158 0.0519 -1.0000 -1.0000 4920610 1599742174.80 151.4881 60.0014 32.0000 1.9706 1.9720 401.5298 401.8614 0.0518 -1.0000 -1.0000 4920672 1599742174.90 151.4881 60.0014 32.0000 1.9703 1.9716 401.4697 401.8025 0.0520 -1.0000 -1.0000 4920750 1599742175.00 151.4881 60.0014 32.0000 1.9698 1.9711 401.4844 401.8167 0.0520 -1.0000 -1.0000 4920813 1599742175.10 151.5180 60.0016 32.0000 1.9694 1.9707 401.4627 401.7945 0.0519 -1.0000 -1.0000 4920875 1599742175.20 151.5180 60.0016 32.0000 1.9690 1.9704 401.4178 401.7500 0.0520 -1.0000 -1.0000 4921282 1599742175.30 151.4837 60.0016 32.0000 1.9695 1.9709 401.4412 401.7742 0.0521 -1.0000 -1.0000 4921344 1599742175.40 151.4837 60.0016 32.0000 1.9697 1.9711 401.5756 401.9086 0.0520 -1.0000 -1.0000 4921406 1599742175.50 151.4837 60.0016 32.0000 1.9702 1.9715 401.4859 401.8183 0.0519 -1.0000 -1.0000 4921469 1599742175.60 151.4837 60.0016 32.0000 1.9694 1.9707 401.4803 401.8125 0.0519 -1.0000 -1.0000 4921531 1599742175.70 151.4837 60.0016 32.0000 1.9690 1.9704 401.4025 401.7340 0.0519 -1.0000 -1.0000 4921610 1599742175.80 151.4837 60.0016 32.0000 1.9693 1.9706 401.3954 401.7271 0.0518 -1.0000 -1.0000 4921672 1599742175.90 151.4837 60.0016 32.0000 1.9699 1.9713 401.4223 401.7539 0.0519 -1.0000 -1.0000 4921734 1599742176.00 151.4955 60.0016 32.0000 1.9698 1.9711 401.4212 401.7534 0.0519 -1.0000 -1.0000 4921813 1599742176.10 151.4454 60.0016 32.0000 1.9692 1.9705 401.4358 401.7679 0.0519 -1.0000 -1.0000 4921859 1599742176.20 151.4454 60.0016 32.0000 1.9690 1.9703 401.4236 401.7559 0.0519 -1.0000 -1.0000 4922359 1599742176.30 151.4454 60.0016 32.0000 1.9698 1.9711 401.4156 401.7474 0.0519 -1.0000 -1.0000 4922437 1599742176.40 151.4901 60.0016 32.0000 1.9698 1.9712 401.4518 401.7844 0.0520 -1.0000 -1.0000 4922500 1599742176.50 151.4901 60.0016 32.0000 1.9699 1.9712 401.4577 401.7899 0.0519 -1.0000 -1.0000 4922562 1599742176.60 151.4901 60.0016 32.0000 1.9704 1.9718 401.4975 401.8293 0.0518 -1.0000 -1.0000 4922625 1599742176.70 151.4901 60.0016 32.0000 1.9698 1.9711 401.4588 401.7907 0.0519 -1.0000 -1.0000 4922687 1599742176.80 151.4901 60.0016 32.0000 1.9698 1.9712 401.4772 401.8098 0.0519 -1.0000 -1.0000 4922750 1599742176.90 151.4901 60.0016 32.0000 1.9692 1.9705 401.4594 401.7915 0.0520 -1.0000 -1.0000 4922828 1599742177.00 151.4934 60.0016 32.0000 1.9699 1.9712 401.3834 401.7153 0.0519 -1.0000 -1.0000 4922891 1599742177.10 151.4978 60.0016 32.0000 1.9694 1.9708 401.3779 401.7103 0.0520 -1.0000 -1.0000 4922953 1599742177.20 151.4978 60.0016 32.0000 1.9694 1.9708 401.4127 401.7450 0.0519 -1.0000 -1.0000 4923250 1599742177.30 151.4978 60.0016 32.0000 1.9699 1.9713 401.5426 401.8757 0.0520 -1.0000 -1.0000 4923390 1599742177.40 151.4978 60.0016 32.0000 1.9696 1.9709 401.5117 401.8442 0.0520 -1.0000 -1.0000 4923453 1599742177.50 151.4978 60.0016 32.0000 1.9698 1.9712 401.4828 401.8160 0.0521 -1.0000 -1.0000 4923531 1599742177.60 151.4826 60.0016 32.0000 1.9696 1.9710 401.4598 401.7924 0.0521 -1.0000 -1.0000 4923593 1599742177.70 151.4826 60.0016 32.0000 1.9695 1.9709 401.4636 401.7966 0.0520 -1.0000 -1.0000 4923656 1599742177.80 151.4826 60.0016 32.0000 1.9688 1.9702 401.4322 401.7655 0.0521 -1.0000 -1.0000 4923718 1599742177.90 151.4826 60.0016 32.0000 1.9697 1.9711 401.4922 401.8234 0.0518 -1.0000 -1.0000 4923796 1599742178.00 151.4826 60.0016 32.0000 1.9701 1.9714 401.4750 401.8068 0.0519 -1.0000 -1.0000 4923890 1599742178.10 151.4826 60.0016 32.0000 1.9701 1.9714 401.5086 401.8402 0.0518 -1.0000 -1.0000 4923953 1599742178.20 151.4826 60.0016 32.0000 1.9695 1.9708 401.4995 401.8310 0.0519 -1.0000 -1.0000 4924015 1599742178.30 151.4826 60.0016 32.0000 1.9692 1.9706 401.4674 401.8001 0.0519 -1.0000 -1.0000 4924078 1599742178.40 151.4826 60.0016 32.0000 1.9694 1.9708 401.4043 401.7374 0.0521 -1.0000 -1.0000 4924140 1599742178.50 151.4826 60.0016 32.0000 1.9695 1.9708 401.4565 401.7890 0.0519 -1.0000 -1.0000 4924203 1599742178.60 151.4826 60.0016 32.0000 1.9698 1.9712 401.4313 401.7636 0.0520 -1.0000 -1.0000 4924281 1599742178.70 151.5218 60.0016 32.0000 1.9692 1.9706 401.5826 401.9137 0.0518 -1.0000 -1.0000 4924343 1599742178.80 151.5218 60.0016 32.0000 1.9689 1.9703 401.4209 401.7526 0.0519 -1.0000 -1.0000 4924531 1599742178.90 151.5218 60.0016 32.0000 1.9694 1.9708 401.4599 401.7920 0.0519 -1.0000 -1.0000 4924593 1599742179.00 151.5218 60.0016 32.0000 1.9701 1.9714 401.4424 401.7745 0.0519 -1.0000 -1.0000 4924656 1599742179.10 151.5218 60.0016 32.0000 1.9697 1.9711 401.4750 401.8071 0.0520 -1.0000 -1.0000 4924718 1599742179.20 151.5218 60.0016 32.0000 1.9694 1.9708 401.4480 401.7804 0.0520 -1.0000 -1.0000 4924796 1599742179.30 151.5356 60.0016 32.0000 1.9694 1.9707 401.3578 401.6908 0.0520 -1.0000 -1.0000 4925437 1599742179.40 151.5356 60.0016 32.0000 1.9696 1.9710 401.4059 401.7384 0.0519 -1.0000 -1.0000 4925499 1599742179.50 151.5356 60.0016 32.0000 1.9694 1.9707 401.4707 401.8031 0.0519 -1.0000 -1.0000 4925562 1599742179.60 151.5356 60.0016 32.0000 1.9700 1.9714 401.4499 401.7815 0.0519 -1.0000 -1.0000 4925624 1599742179.70 151.5356 60.0016 32.0000 1.9697 1.9711 401.5391 401.8714 0.0519 -1.0000 -1.0000 4925702 1599742179.80 151.5171 60.0011 32.0000 1.9691 1.9705 401.5077 401.8405 0.0520 -1.0000 -1.0000 4925765 1599742179.90 151.5157 60.0011 32.0000 1.9697 1.9711 401.3819 401.7145 0.0520 -1.0000 -1.0000 4925827 1599742180.00 151.5157 60.0011 32.0000 1.9697 1.9710 401.3826 401.7156 0.0521 -1.0000 -1.0000 4925905 1599742180.10 151.5157 60.0011 32.0000 1.9690 1.9704 401.4936 401.8245 0.0518 -1.0000 -1.0000 4925968 1599742180.20 151.5157 60.0011 32.0000 1.9700 1.9714 401.4209 401.7533 0.0519 -1.0000 -1.0000 4926030 1599742180.30 151.5157 60.0011 32.0000 1.9697 1.9710 401.4554 401.7871 0.0518 -1.0000 -1.0000 4926233 1599742180.40 151.4836 60.0011 32.0000 1.9693 1.9706 401.4819 401.8144 0.0520 -1.0000 -1.0000 4926296 1599742180.50 151.4836 60.0011 32.0000 1.9695 1.9708 401.3564 401.6893 0.0520 -1.0000 -1.0000 4926358 1599742180.60 151.4836 60.0011 32.0000 1.9695 1.9708 401.4363 401.7691 0.0520 -1.0000 -1.0000 4926421 1599742180.70 151.4836 60.0011 32.0000 1.9698 1.9711 401.5182 401.8504 0.0519 -1.0000 -1.0000 4926483 1599742180.80 151.4836 60.0011 32.0000 1.9693 1.9706 401.3633 401.6960 0.0520 -1.0000 -1.0000 4926546 1599742180.90 151.4819 60.0011 32.0000 1.9693 1.9707 401.4245 401.7570 0.0520 -1.0000 -1.0000 4926624 1599742181.00 151.4712 60.0011 32.0000 1.9697 1.9710 401.4662 401.7990 0.0520 -1.0000 -1.0000 4926687 1599742181.10 151.4712 60.0011 32.0000 1.9694 1.9707 401.4454 401.7778 0.0519 -1.0000 -1.0000 4926749 1599742181.20 151.4712 60.0011 32.0000 1.9698 1.9711 401.4664 401.7986 0.0519 -1.0000 -1.0000 4926827 1599742181.30 151.4712 60.0011 32.0000 1.9697 1.9710 401.4642 401.7963 0.0519 -1.0000 -1.0000 4927218 1599742181.40 151.4712 60.0011 32.0000 1.9688 1.9702 401.3910 401.7227 0.0518 -1.0000 -1.0000 4927280 1599742181.50 151.4712 60.0011 32.0000 1.9692 1.9705 401.4478 401.7790 0.0518 -1.0000 -1.0000 4927358 1599742181.60 151.4712 60.0011 32.0000 1.9694 1.9707 401.4280 401.7603 0.0519 -1.0000 -1.0000 4927421 1599742181.70 151.4712 60.0011 32.0000 1.9692 1.9705 401.4814 401.8133 0.0519 -1.0000 -1.0000 4927483 1599742181.80 151.4712 60.0011 32.0000 1.9695 1.9708 401.3854 401.7171 0.0518 -1.0000 -1.0000 4927546 1599742181.90 151.4712 60.0011 32.0000 1.9694 1.9708 401.4382 401.7693 0.0518 -1.0000 -1.0000 4927608 1599742182.00 151.4808 60.0011 32.0000 1.9703 1.9716 401.4233 401.7552 0.0519 -1.0000 -1.0000 4927686 1599742182.10 151.4808 60.0011 32.0000 1.9704 1.9717 401.4769 401.8094 0.0520 -1.0000 -1.0000 4927749 1599742182.20 151.4808 60.0011 32.0000 1.9702 1.9715 401.4809 401.8143 0.0522 -1.0000 -1.0000 4927811 1599742182.30 151.4808 60.0011 32.0000 1.9695 1.9709 401.4819 401.8144 0.0519 -1.0000 -1.0000 4928483 1599742182.40 151.4808 60.0011 32.0000 1.9695 1.9708 401.4332 401.7664 0.0520 -1.0000 -1.0000 4928545 1599742182.50 151.4808 60.0011 32.0000 1.9696 1.9709 401.4364 401.7689 0.0520 -1.0000 -1.0000 4928608 1599742182.60 151.4712 60.0011 32.0000 1.9693 1.9707 401.4814 401.8137 0.0519 -1.0000 -1.0000 4928686 1599742182.70 151.4712 60.0011 32.0000 1.9696 1.9709 401.4809 401.8123 0.0518 -1.0000 -1.0000 4928748 1599742182.80 151.4712 60.0011 32.0000 1.9697 1.9710 401.4676 401.7989 0.0518 -1.0000 -1.0000 4928811 1599742182.90 151.4712 60.0011 32.0000 1.9695 1.9708 401.3668 401.6993 0.0520 -1.0000 -1.0000 4928889 1599742183.00 151.4725 60.0011 32.0000 1.9698 1.9712 401.5085 401.8397 0.0518 -1.0000 -1.0000 4928952 1599742183.10 151.4920 60.0011 32.0000 1.9697 1.9710 401.4348 401.7676 0.0520 -1.0000 -1.0000 4929014 1599742183.20 151.4920 60.0011 32.0000 1.9699 1.9712 401.4129 401.7445 0.0518 -1.0000 -1.0000 4929092 1599742183.30 151.4920 60.0011 32.0000 1.9693 1.9706 401.4861 401.8187 0.0520 -1.0000 -1.0000 4929155 1599742183.40 151.4920 60.0011 32.0000 1.9698 1.9711 401.4364 401.7693 0.0521 -1.0000 -1.0000 4929217 1599742183.50 151.4920 60.0011 32.0000 1.9696 1.9710 401.5316 401.8640 0.0519 -1.0000 -1.0000 4929295 1599742183.60 151.4920 60.0011 32.0000 1.9702 1.9716 401.4024 401.7341 0.0518 -1.0000 -1.0000 4929358 1599742183.70 151.4847 60.0011 32.0000 1.9701 1.9714 401.3646 401.6966 0.0520 -1.0000 -1.0000 4929420 1599742183.80 151.4802 60.0011 32.0000 1.9696 1.9709 401.5093 401.8417 0.0520 -1.0000 -1.0000 4929483 1599742183.90 151.4802 60.0011 32.0000 1.9694 1.9708 401.4340 401.7670 0.0521 -1.0000 -1.0000 4929545 1599742184.00 151.4802 60.0011 32.0000 1.9695 1.9709 401.4544 401.7869 0.0519 -1.0000 -1.0000 4929623 1599742184.10 151.4802 60.0011 32.0000 1.9696 1.9709 401.4501 401.7826 0.0519 -1.0000 -1.0000 4929686 1599742184.20 151.4802 60.0011 32.0000 1.9696 1.9709 401.4666 401.7987 0.0519 -1.0000 -1.0000 4929748 1599742184.30 151.4802 60.0011 32.0000 1.9700 1.9714 401.3977 401.7301 0.0520 -1.0000 -1.0000 4929826 1599742184.40 151.4802 60.0011 32.0000 1.9702 1.9715 401.4906 401.8227 0.0519 -1.0000 -1.0000 4929889 1599742184.50 151.4802 60.0011 32.0000 1.9694 1.9708 401.4925 401.8241 0.0518 -1.0000 -1.0000 4929951 1599742184.60 151.4802 60.0011 32.0000 1.9696 1.9709 401.4299 401.7611 0.0518 -1.0000 -1.0000 4930029 1599742184.70 151.4802 60.0011 32.0000 1.9703 1.9716 401.4608 401.7934 0.0519 -1.0000 -1.0000 4930092 1599742184.80 151.4835 60.0007 32.0000 1.9689 1.9703 401.3935 401.7261 0.0521 -1.0000 -1.0000 4930154 1599742184.90 151.4845 60.0006 32.0000 1.9699 1.9712 401.4209 401.7539 0.0520 -1.0000 -1.0000 4930248 1599742185.00 151.4845 60.0006 32.0000 1.9694 1.9708 401.4820 401.8144 0.0519 -1.0000 -1.0000 4930311 1599742185.10 151.4845 60.0006 32.0000 1.9693 1.9706 401.4462 401.7781 0.0520 -1.0000 -1.0000 4930373 1599742185.20 151.4845 60.0006 32.0000 1.9698 1.9712 401.5102 401.8423 0.0519 -1.0000 -1.0000 4930451 1599742185.30 151.4845 60.0006 32.0000 1.9696 1.9710 401.4289 401.7610 0.0519 -1.0000 -1.0000 4930514 1599742185.40 151.4845 60.0006 32.0000 1.9694 1.9707 401.4737 401.8054 0.0518 -1.0000 -1.0000 4930889 1599742185.50 151.4845 60.0006 32.0000 1.9696 1.9709 401.4542 401.7871 0.0520 -1.0000 -1.0000 4930967 1599742185.60 151.4703 60.0006 32.0000 1.9696 1.9709 401.3696 401.7029 0.0522 -1.0000 -1.0000 4931029 1599742185.70 151.4676 60.0006 32.0000 1.9694 1.9707 401.4104 401.7430 0.0519 -1.0000 -1.0000 4931092 1599742185.80 151.4676 60.0006 32.0000 1.9692 1.9705 401.4026 401.7353 0.0519 -1.0000 -1.0000 4931154 1599742185.90 151.4836 60.0006 32.0000 1.9692 1.9705 401.5040 401.8358 0.0519 -1.0000 -1.0000 4932045 1599742186.00 151.4836 60.0006 32.0000 1.9691 1.9704 401.4834 401.8159 0.0520 -1.0000 -1.0000 4932123 1599742186.10 151.4836 60.0006 32.0000 1.9693 1.9706 401.4512 401.7841 0.0520 -1.0000 -1.0000 4932185 1599742186.20 151.4836 60.0006 32.0000 1.9700 1.9713 401.4802 401.8128 0.0520 -1.0000 -1.0000 4932248 1599742186.30 151.4836 60.0006 32.0000 1.9694 1.9707 401.4330 401.7652 0.0519 -1.0000 -1.0000 4932326 1599742186.40 151.4848 60.0006 32.0000 1.9697 1.9710 401.4372 401.7696 0.0520 -1.0000 -1.0000 4932388 1599742186.50 151.4863 60.0006 32.0000 1.9687 1.9701 401.4220 401.7540 0.0519 -1.0000 -1.0000 4932451 1599742186.60 151.4863 60.0006 32.0000 1.9693 1.9707 401.4865 401.8190 0.0520 -1.0000 -1.0000 4932513 1599742186.70 151.4863 60.0006 32.0000 1.9687 1.9700 401.4381 401.7704 0.0519 -1.0000 -1.0000 4932576 1599742186.80 151.4863 60.0006 32.0000 1.9696 1.9710 401.4607 401.7928 0.0519 -1.0000 -1.0000 4932638 1599742186.90 151.4863 60.0006 32.0000 1.9696 1.9709 401.4555 401.7879 0.0520 -1.0000 -1.0000 4932716 1599742187.00 151.4863 60.0006 32.0000 1.9695 1.9709 401.4876 401.8204 0.0519 -1.0000 -1.0000 4932779 1599742187.10 151.4863 60.0006 32.0000 1.9700 1.9713 401.4468 401.7787 0.0519 -1.0000 -1.0000 4932841 1599742187.20 151.4807 60.0006 32.0000 1.9701 1.9714 401.4763 401.8074 0.0518 -1.0000 -1.0000 4932919 1599742187.30 151.4807 60.0006 32.0000 1.9695 1.9708 401.5063 401.8382 0.0519 -1.0000 -1.0000 4932982 1599742187.40 151.4807 60.0006 32.0000 1.9690 1.9703 401.4745 401.8071 0.0520 -1.0000 -1.0000 4933044 1599742187.50 151.5019 60.0006 32.0000 1.9693 1.9706 401.4890 401.8208 0.0519 -1.0000 -1.0000 4933107 1599742187.60 151.5055 60.0006 32.0000 1.9686 1.9700 401.4647 401.7968 0.0519 -1.0000 -1.0000 4933263 1599742187.70 151.5055 60.0006 32.0000 1.9686 1.9700 401.3867 401.7194 0.0520 -1.0000 -1.0000 4933341 1599742187.80 151.5055 60.0006 32.0000 1.9691 1.9705 401.4676 401.8004 0.0520 -1.0000 -1.0000 4933404 1599742187.90 151.5055 60.0006 32.0000 1.9692 1.9706 401.3854 401.7180 0.0519 -1.0000 -1.0000 4933466 1599742188.00 151.5055 60.0006 32.0000 1.9689 1.9703 401.4794 401.8122 0.0520 -1.0000 -1.0000 4933544 1599742188.10 151.5055 60.0006 32.0000 1.9690 1.9704 401.3940 401.7259 0.0519 -1.0000 -1.0000 4933607 1599742188.20 151.5055 60.0006 32.0000 1.9694 1.9707 401.4773 401.8096 0.0520 -1.0000 -1.0000 4933669 1599742188.30 151.5055 60.0006 32.0000 1.9691 1.9704 401.4911 401.8238 0.0520 -1.0000 -1.0000 4933732 1599742188.40 151.5055 60.0006 32.0000 1.9699 1.9712 401.4646 401.7975 0.0520 -1.0000 -1.0000 4933794 1599742188.50 151.5055 60.0006 32.0000 1.9695 1.9709 401.4512 401.7836 0.0519 -1.0000 -1.0000 4934153 1599742188.60 151.5055 60.0006 32.0000 1.9689 1.9703 401.4626 401.7943 0.0519 -1.0000 -1.0000 4934263 1599742188.70 151.5055 60.0006 32.0000 1.9696 1.9709 401.4795 401.8128 0.0520 -1.0000 -1.0000 4934325 1599742188.80 151.5033 60.0006 32.0000 1.9704 1.9717 401.4801 401.8122 0.0519 -1.0000 -1.0000 4934388 1599742188.90 151.5033 60.0006 32.0000 1.9697 1.9711 401.5100 401.8427 0.0520 -1.0000 -1.0000 4934450 1599742189.00 151.5033 60.0006 32.0000 1.9700 1.9714 401.4830 401.8155 0.0519 -1.0000 -1.0000 4934513 1599742189.10 151.5002 60.0006 32.0000 1.9699 1.9712 401.4413 401.7733 0.0519 -1.0000 -1.0000 4934575 1599742189.20 151.4382 60.0006 32.0000 1.9689 1.9703 401.4041 401.7362 0.0519 -1.0000 -1.0000 4934653 1599742189.30 151.4382 60.0006 32.0000 1.9686 1.9699 401.4149 401.7474 0.0520 -1.0000 -1.0000 4934716 1599742189.40 151.4382 60.0006 32.0000 1.9698 1.9712 401.4805 401.8129 0.0519 -1.0000 -1.0000 4934778 1599742189.50 151.4382 60.0006 32.0000 1.9693 1.9707 401.5329 401.8654 0.0519 -1.0000 -1.0000 4934888 1599742189.60 151.4382 60.0006 32.0000 1.9693 1.9706 401.4646 401.7965 0.0518 -1.0000 -1.0000 4934950 1599742189.70 151.5226 60.0009 32.0000 1.9698 1.9712 401.5120 401.8438 0.0519 -1.0000 -1.0000 4935013 1599742189.80 151.5226 60.0009 32.0000 1.9694 1.9707 401.4207 401.7531 0.0520 -1.0000 -1.0000 4935075 1599742189.90 151.5226 60.0009 32.0000 1.9699 1.9712 401.5525 401.8849 0.0519 -1.0000 -1.0000 4935138 1599742190.00 151.5226 60.0009 32.0000 1.9701 1.9715 401.5185 401.8510 0.0520 -1.0000 -1.0000 4935388 1599742190.10 151.5226 60.0009 32.0000 1.9703 1.9716 401.4876 401.8200 0.0518 -1.0000 -1.0000 4935450 1599742190.20 151.5226 60.0009 32.0000 1.9692 1.9706 401.3947 401.7263 0.0519 -1.0000 -1.0000 4935512 1599742190.30 151.5065 60.0009 32.0000 1.9699 1.9712 401.5058 401.8393 0.0521 -1.0000 -1.0000 4935591 1599742190.40 151.4854 60.0009 32.0000 1.9693 1.9706 401.4449 401.7773 0.0520 -1.0000 -1.0000 4935653 1599742190.50 151.4854 60.0009 32.0000 1.9692 1.9705 401.5222 401.8552 0.0520 -1.0000 -1.0000 4936387 1599742190.60 151.4854 60.0009 32.0000 1.9696 1.9709 401.4837 401.8154 0.0519 -1.0000 -1.0000 4936465 1599742190.70 151.4854 60.0009 32.0000 1.9694 1.9708 401.4544 401.7869 0.0520 -1.0000 -1.0000 4936528 1599742190.80 151.4854 60.0009 32.0000 1.9699 1.9712 401.4503 401.7818 0.0518 -1.0000 -1.0000 4936590 1599742190.90 151.4983 60.0009 32.0000 1.9703 1.9716 401.5412 401.8731 0.0519 -1.0000 -1.0000 4936668 1599742191.00 151.4983 60.0009 32.0000 1.9695 1.9709 401.4525 401.7852 0.0520 -1.0000 -1.0000 4936731 1599742191.10 151.4983 60.0009 32.0000 1.9697 1.9711 401.4801 401.8130 0.0520 -1.0000 -1.0000 4936903 1599742191.20 151.4983 60.0009 32.0000 1.9702 1.9715 401.4693 401.8011 0.0519 -1.0000 -1.0000 4936981 1599742191.30 151.4983 60.0009 32.0000 1.9700 1.9713 401.4145 401.7467 0.0519 -1.0000 -1.0000 4937043 1599742191.40 151.4772 60.0009 32.0000 1.9701 1.9714 401.5281 401.8604 0.0519 -1.0000 -1.0000 4937106 1599742191.50 151.4532 60.0009 32.0000 1.9704 1.9718 401.5305 401.8632 0.0520 -1.0000 -1.0000 4937168 1599742191.60 151.4532 60.0009 32.0000 1.9699 1.9712 401.4736 401.8057 0.0519 -1.0000 -1.0000 4937246 1599742191.70 151.4532 60.0009 32.0000 1.9693 1.9707 401.4627 401.7950 0.0520 -1.0000 -1.0000 4937325 1599742191.80 151.4532 60.0009 32.0000 1.9697 1.9711 401.4017 401.7350 0.0520 -1.0000 -1.0000 4937387 1599742191.90 151.4532 60.0009 32.0000 1.9695 1.9708 401.4488 401.7816 0.0520 -1.0000 -1.0000 4937450 1599742192.00 151.4662 60.0009 32.0000 1.9703 1.9717 401.4656 401.7978 0.0519 -1.0000 -1.0000 4937637 1599742192.10 151.4662 60.0009 32.0000 1.9692 1.9705 401.4150 401.7470 0.0519 -1.0000 -1.0000 4937699 1599742192.20 151.4662 60.0009 32.0000 1.9699 1.9712 401.3881 401.7194 0.0518 -1.0000 -1.0000 4937762 1599742192.30 151.4662 60.0009 32.0000 1.9695 1.9708 401.4952 401.8284 0.0520 -1.0000 -1.0000 4937825 1599742192.40 151.4662 60.0009 32.0000 1.9696 1.9710 401.4198 401.7523 0.0520 -1.0000 -1.0000 4937887 1599742192.50 151.4662 60.0009 32.0000 1.9698 1.9712 401.4893 401.8217 0.0519 -1.0000 -1.0000 4937949 1599742192.60 151.4933 60.0009 32.0000 1.9702 1.9716 401.4662 401.7984 0.0520 -1.0000 -1.0000 4938137 1599742192.70 151.5062 60.0009 32.0000 1.9700 1.9713 401.4067 401.7397 0.0521 -1.0000 -1.0000 4938199 1599742192.80 151.5062 60.0009 32.0000 1.9695 1.9708 401.4323 401.7650 0.0520 -1.0000 -1.0000 4938262 1599742192.90 151.5062 60.0009 32.0000 1.9695 1.9708 401.4727 401.8037 0.0518 -1.0000 -1.0000 4938340 1599742193.00 151.5062 60.0009 32.0000 1.9704 1.9717 401.4496 401.7824 0.0521 -1.0000 -1.0000 4938403 1599742193.10 151.5062 60.0009 32.0000 1.9701 1.9714 401.4590 401.7914 0.0519 -1.0000 -1.0000 4938465 1599742193.20 151.5476 60.0009 32.0000 1.9699 1.9712 401.4368 401.7699 0.0520 -1.0000 -1.0000 4938527 1599742193.30 151.5476 60.0009 32.0000 1.9696 1.9709 401.4553 401.7868 0.0518 -1.0000 -1.0000 4938590 1599742193.40 151.5476 60.0009 32.0000 1.9701 1.9714 401.4314 401.7638 0.0520 -1.0000 -1.0000 4938668 1599742193.50 151.5476 60.0009 32.0000 1.9701 1.9714 401.4999 401.8315 0.0518 -1.0000 -1.0000 4938731 1599742193.60 151.5476 60.0009 32.0000 1.9706 1.9719 401.4772 401.8097 0.0520 -1.0000 -1.0000 4939262 1599742193.70 151.4998 60.0009 32.0000 1.9699 1.9712 401.5455 401.8780 0.0519 -1.0000 -1.0000 4939340 1599742193.80 151.4900 60.0009 32.0000 1.9697 1.9710 401.4348 401.7659 0.0518 -1.0000 -1.0000 4939402 1599742193.90 151.4900 60.0009 32.0000 1.9697 1.9711 401.3802 401.7121 0.0518 -1.0000 -1.0000 4939465 1599742194.00 151.4900 60.0009 32.0000 1.9697 1.9711 401.4155 401.7480 0.0520 -1.0000 -1.0000 4939527 1599742194.10 151.4900 60.0009 32.0000 1.9698 1.9711 401.5049 401.8369 0.0519 -1.0000 -1.0000 4939762 1599742194.20 151.4900 60.0009 32.0000 1.9691 1.9705 401.4152 401.7475 0.0519 -1.0000 -1.0000 4939824 1599742194.30 151.5376 60.0009 32.0000 1.9695 1.9709 401.4976 401.8303 0.0520 -1.0000 -1.0000 4939887 1599742194.40 151.5376 60.0009 32.0000 1.9697 1.9710 401.4085 401.7403 0.0519 -1.0000 -1.0000 4939949 1599742194.50 151.5376 60.0009 32.0000 1.9699 1.9712 401.5091 401.8409 0.0518 -1.0000 -1.0000 4940012 1599742194.60 151.5376 60.0009 32.0000 1.9698 1.9711 401.4821 401.8148 0.0519 -1.0000 -1.0000 4940246 1599742194.70 151.5376 60.0009 32.0000 1.9699 1.9712 401.4753 401.8075 0.0519 -1.0000 -1.0000 4940308 1599742194.80 151.5433 60.0003 32.0000 1.9698 1.9711 401.5093 401.8421 0.0520 -1.0000 -1.0000 4940371 1599742194.90 151.5433 60.0003 32.0000 1.9700 1.9713 401.4584 401.7900 0.0519 -1.0000 -1.0000 4940449 1599742195.00 151.5433 60.0003 32.0000 1.9696 1.9709 401.4725 401.8053 0.0519 -1.0000 -1.0000 4940511 1599742195.10 151.5433 60.0003 32.0000 1.9703 1.9716 401.4835 401.8156 0.0519 -1.0000 -1.0000 4940793 1599742195.20 151.5433 60.0003 32.0000 1.9697 1.9710 401.4515 401.7839 0.0519 -1.0000 -1.0000 4940871 1599742195.30 151.5063 60.0003 32.0000 1.9692 1.9705 401.4980 401.8296 0.0519 -1.0000 -1.0000 4940933 1599742195.40 151.4996 60.0003 32.0000 1.9688 1.9702 401.4871 401.8196 0.0519 -1.0000 -1.0000 4940996 1599742195.50 151.4996 60.0003 32.0000 1.9701 1.9715 401.4477 401.7798 0.0519 -1.0000 -1.0000 4941058 1599742195.60 151.4996 60.0003 32.0000 1.9701 1.9714 401.4796 401.8117 0.0519 -1.0000 -1.0000 4941121 1599742195.70 151.4996 60.0003 32.0000 1.9695 1.9709 401.5309 401.8633 0.0519 -1.0000 -1.0000 4941199 1599742195.80 151.4996 60.0003 32.0000 1.9694 1.9708 401.4811 401.8131 0.0519 -1.0000 -1.0000 4941261 1599742195.90 151.4987 60.0003 32.0000 1.9693 1.9707 401.4082 401.7399 0.0518 -1.0000 -1.0000 4941324 1599742196.00 151.4987 60.0003 32.0000 1.9694 1.9707 401.4880 401.8208 0.0520 -1.0000 -1.0000 4941402 1599742196.10 151.4987 60.0003 32.0000 1.9690 1.9704 401.4383 401.7702 0.0519 -1.0000 -1.0000 4941464 1599742196.20 151.4987 60.0003 32.0000 1.9696 1.9710 401.4719 401.8043 0.0519 -1.0000 -1.0000 4942245 1599742196.30 151.4987 60.0003 32.0000 1.9694 1.9707 401.5110 401.8444 0.0521 -1.0000 -1.0000 4942323 1599742196.40 151.4906 60.0003 32.0000 1.9690 1.9704 401.4906 401.8233 0.0520 -1.0000 -1.0000 4942386 1599742196.50 151.4906 60.0003 32.0000 1.9696 1.9709 401.4134 401.7459 0.0520 -1.0000 -1.0000 4942448 1599742196.60 151.4906 60.0003 32.0000 1.9695 1.9708 401.4162 401.7480 0.0519 -1.0000 -1.0000 4942526 1599742196.70 151.4906 60.0003 32.0000 1.9700 1.9713 401.4576 401.7900 0.0520 -1.0000 -1.0000 4942589 1599742196.80 151.4906 60.0003 32.0000 1.9689 1.9702 401.4263 401.7593 0.0520 -1.0000 -1.0000 4942651 1599742196.90 151.4906 60.0003 32.0000 1.9700 1.9713 401.4787 401.8113 0.0520 -1.0000 -1.0000 4942714 1599742197.00 151.4957 60.0003 32.0000 1.9692 1.9706 401.4605 401.7936 0.0521 -1.0000 -1.0000 4942776 1599742197.10 151.4957 60.0003 32.0000 1.9696 1.9709 401.4204 401.7523 0.0518 -1.0000 -1.0000 4942855 1599742197.20 151.4957 60.0003 32.0000 1.9693 1.9706 401.4748 401.8067 0.0519 -1.0000 -1.0000 4942933 1599742197.30 151.4957 60.0003 32.0000 1.9699 1.9712 401.4836 401.8168 0.0521 -1.0000 -1.0000 4942995 1599742197.40 151.4957 60.0003 32.0000 1.9690 1.9703 401.4380 401.7709 0.0520 -1.0000 -1.0000 4943058 1599742197.50 151.4616 60.0003 32.0000 1.9693 1.9706 401.4346 401.7671 0.0520 -1.0000 -1.0000 4943136 1599742197.60 151.4616 60.0003 32.0000 1.9697 1.9710 401.4590 401.7910 0.0519 -1.0000 -1.0000 4943198 1599742197.70 151.4616 60.0003 32.0000 1.9696 1.9710 401.4512 401.7836 0.0520 -1.0000 -1.0000 4943433 1599742197.80 151.4616 60.0003 32.0000 1.9695 1.9708 401.5088 401.8423 0.0521 -1.0000 -1.0000 4943495 1599742197.90 151.4616 60.0003 32.0000 1.9692 1.9705 401.4740 401.8062 0.0519 -1.0000 -1.0000 4943558 1599742198.00 151.4616 60.0003 32.0000 1.9690 1.9703 401.4742 401.8063 0.0520 -1.0000 -1.0000 4943636 1599742198.10 151.4616 60.0003 32.0000 1.9691 1.9705 401.5072 401.8399 0.0520 -1.0000 -1.0000 4943698 1599742198.20 151.4616 60.0003 32.0000 1.9696 1.9709 401.5339 401.8672 0.0521 -1.0000 -1.0000 4943776 1599742198.30 151.4628 60.0003 32.0000 1.9691 1.9705 401.4690 401.8019 0.0520 -1.0000 -1.0000 4943839 1599742198.40 151.4630 60.0003 32.0000 1.9686 1.9700 401.4160 401.7489 0.0520 -1.0000 -1.0000 4943901 1599742198.50 151.4630 60.0003 32.0000 1.9690 1.9703 401.5248 401.8568 0.0519 -1.0000 -1.0000 4943964 1599742198.60 151.4630 60.0003 32.0000 1.9694 1.9707 401.4016 401.7346 0.0521 -1.0000 -1.0000 4944042 1599742198.70 151.4630 60.0003 32.0000 1.9690 1.9703 401.4806 401.8132 0.0520 -1.0000 -1.0000 4944557 1599742198.80 151.4899 60.0003 32.0000 1.9695 1.9708 401.4667 401.7988 0.0519 -1.0000 -1.0000 4944635 1599742198.90 151.4904 60.0003 32.0000 1.9698 1.9712 401.5047 401.8368 0.0519 -1.0000 -1.0000 4944698 1599742199.00 151.4904 60.0003 32.0000 1.9699 1.9712 401.6054 401.9375 0.0520 -1.0000 -1.0000 4944760 1599742199.10 151.4904 60.0003 32.0000 1.9693 1.9706 401.4331 401.7656 0.0519 -1.0000 -1.0000 4944823 1599742199.20 151.4904 60.0003 32.0000 1.9692 1.9705 401.5162 401.8484 0.0520 -1.0000 -1.0000 4944901 1599742199.30 151.4904 60.0003 32.0000 1.9691 1.9705 401.4900 401.8215 0.0518 -1.0000 -1.0000 4944963 1599742199.40 151.4799 60.0003 32.0000 1.9697 1.9710 401.5030 401.8352 0.0519 -1.0000 -1.0000 4945026 1599742199.50 151.4782 60.0003 32.0000 1.9692 1.9706 401.4971 401.8295 0.0520 -1.0000 -1.0000 4945104 1599742199.60 151.4782 60.0003 32.0000 1.9697 1.9710 401.4638 401.7957 0.0519 -1.0000 -1.0000 4945166 1599742199.70 151.4782 60.0003 32.0000 1.9696 1.9709 401.5114 401.8444 0.0521 -1.0000 -1.0000 4945229 1599742199.80 151.4782 60.0003 32.0000 1.9694 1.9707 401.4704 401.8037 0.0520 -1.0000 -1.0000 4945416 1599742199.90 151.4773 60.0003 32.0000 1.9693 1.9707 401.5487 401.8810 0.0519 -1.0000 -1.0000 4945479 1599742200.00 151.4680 60.0005 32.0000 1.9687 1.9701 401.3832 401.7154 0.0519 -1.0000 -1.0000 4945557 1599742200.10 151.4680 60.0005 32.0000 1.9693 1.9706 401.5286 401.8609 0.0520 -1.0000 -1.0000 4945620 1599742200.20 151.4680 60.0005 32.0000 1.9697 1.9710 401.4455 401.7785 0.0520 -1.0000 -1.0000 4945682 1599742200.30 151.4680 60.0005 32.0000 1.9694 1.9707 401.4500 401.7824 0.0519 -1.0000 -1.0000 4945916 1599742200.40 151.4680 60.0005 32.0000 1.9691 1.9704 401.4262 401.7595 0.0521 -1.0000 -1.0000 4945979 1599742200.50 151.4680 60.0005 32.0000 1.9691 1.9705 401.4846 401.8171 0.0520 -1.0000 -1.0000 4946041 1599742200.60 151.4680 60.0005 32.0000 1.9697 1.9710 401.4477 401.7794 0.0518 -1.0000 -1.0000 4946119 1599742200.70 151.4878 60.0005 32.0000 1.9696 1.9710 401.4364 401.7686 0.0519 -1.0000 -1.0000 4946182 1599742200.80 151.4899 60.0005 32.0000 1.9700 1.9714 401.4378 401.7698 0.0519 -1.0000 -1.0000 4946244 1599742200.90 151.4899 60.0005 32.0000 1.9691 1.9705 401.4194 401.7511 0.0517 -1.0000 -1.0000 4946323 1599742201.00 151.4899 60.0005 32.0000 1.9694 1.9707 401.4178 401.7500 0.0519 -1.0000 -1.0000 4946385 1599742201.10 151.4899 60.0005 32.0000 1.9691 1.9704 401.4507 401.7835 0.0520 -1.0000 -1.0000 4946447 1599742201.20 151.4899 60.0005 32.0000 1.9690 1.9703 401.4789 401.8118 0.0520 -1.0000 -1.0000 4946526 1599742201.30 151.4691 60.0005 32.0000 1.9694 1.9708 401.5196 401.8521 0.0520 -1.0000 -1.0000 4946760 1599742201.40 151.4691 60.0005 32.0000 1.9688 1.9701 401.4080 401.7406 0.0520 -1.0000 -1.0000 4946822 1599742201.50 151.4691 60.0005 32.0000 1.9686 1.9699 401.3334 401.6655 0.0519 -1.0000 -1.0000 4946885 1599742201.60 151.4691 60.0005 32.0000 1.9694 1.9707 401.5257 401.8581 0.0519 -1.0000 -1.0000 4946947 1599742201.70 151.4691 60.0005 32.0000 1.9691 1.9705 401.4531 401.7853 0.0519 -1.0000 -1.0000 4947025 1599742201.80 151.4810 60.0005 32.0000 1.9695 1.9708 401.4626 401.7953 0.0520 -1.0000 -1.0000 4947760 1599742201.90 151.4810 60.0005 32.0000 1.9696 1.9710 401.4570 401.7903 0.0521 -1.0000 -1.0000 4947822 1599742202.00 151.4810 60.0005 32.0000 1.9687 1.9700 401.3982 401.7314 0.0520 -1.0000 -1.0000 4947916 1599742202.10 151.4810 60.0005 32.0000 1.9690 1.9704 401.4170 401.7492 0.0519 -1.0000 -1.0000 4947978 1599742202.20 151.4810 60.0005 32.0000 1.9691 1.9704 401.4226 401.7546 0.0519 -1.0000 -1.0000 4948041 1599742202.30 151.4762 60.0005 32.0000 1.9699 1.9712 401.4598 401.7924 0.0520 -1.0000 -1.0000 4948385 1599742202.40 151.4721 60.0005 32.0000 1.9700 1.9713 401.4738 401.8060 0.0519 -1.0000 -1.0000 4948447 1599742202.50 151.4721 60.0005 32.0000 1.9692 1.9706 401.4567 401.7897 0.0520 -1.0000 -1.0000 4948510 1599742202.60 151.4721 60.0005 32.0000 1.9694 1.9707 401.3929 401.7255 0.0520 -1.0000 -1.0000 4948588 1599742202.70 151.4721 60.0005 32.0000 1.9697 1.9711 401.4487 401.7808 0.0519 -1.0000 -1.0000 4948806 1599742202.80 151.4721 60.0005 32.0000 1.9699 1.9712 401.4514 401.7844 0.0520 -1.0000 -1.0000 4948869 1599742202.90 151.4578 60.0005 32.0000 1.9695 1.9709 401.4367 401.7695 0.0520 -1.0000 -1.0000 4948947 1599742203.00 151.4578 60.0005 32.0000 1.9696 1.9709 401.4349 401.7670 0.0519 -1.0000 -1.0000 4949009 1599742203.10 151.4578 60.0005 32.0000 1.9695 1.9708 401.4257 401.7578 0.0519 -1.0000 -1.0000 4949072 1599742203.20 151.4578 60.0005 32.0000 1.9699 1.9712 401.4216 401.7528 0.0517 -1.0000 -1.0000 4949134 1599742203.30 151.4578 60.0005 32.0000 1.9699 1.9712 401.3878 401.7202 0.0520 -1.0000 -1.0000 4949197 1599742203.40 151.5189 60.0005 32.0000 1.9696 1.9709 401.3582 401.6910 0.0520 -1.0000 -1.0000 4949494 1599742203.50 151.5276 60.0005 32.0000 1.9692 1.9706 401.4421 401.7751 0.0521 -1.0000 -1.0000 4949556 1599742203.60 151.5276 60.0005 32.0000 1.9693 1.9707 401.4445 401.7768 0.0519 -1.0000 -1.0000 4949634 1599742203.70 151.5276 60.0005 32.0000 1.9698 1.9712 401.4387 401.7713 0.0520 -1.0000 -1.0000 4949712 1599742203.80 151.5276 60.0005 32.0000 1.9696 1.9710 401.4328 401.7653 0.0519 -1.0000 -1.0000 4949775 1599742203.90 151.5276 60.0005 32.0000 1.9693 1.9706 401.4309 401.7632 0.0520 -1.0000 -1.0000 4949837 1599742204.00 151.5221 60.0005 32.0000 1.9694 1.9707 401.4402 401.7728 0.0520 -1.0000 -1.0000 4949900 1599742204.10 151.5221 60.0005 32.0000 1.9694 1.9708 401.4293 401.7618 0.0520 -1.0000 -1.0000 4949962 1599742204.20 151.5221 60.0005 32.0000 1.9692 1.9706 401.4436 401.7760 0.0519 -1.0000 -1.0000 4950025 1599742204.30 151.5221 60.0005 32.0000 1.9692 1.9705 401.4568 401.7885 0.0519 -1.0000 -1.0000 4950103 1599742204.40 151.5221 60.0005 32.0000 1.9699 1.9712 401.4471 401.7789 0.0519 -1.0000 -1.0000 4950228 1599742204.50 151.4777 60.0005 32.0000 1.9696 1.9710 401.4812 401.8140 0.0519 -1.0000 -1.0000 4950290 1599742204.60 151.4732 60.0005 32.0000 1.9695 1.9708 401.4091 401.7409 0.0519 -1.0000 -1.0000 4950368 1599742204.70 151.4732 60.0005 32.0000 1.9696 1.9709 401.5214 401.8534 0.0519 -1.0000 -1.0000 4950446 1599742204.80 151.4732 60.0005 32.0000 1.9703 1.9716 401.4395 401.7720 0.0520 -1.0000 -1.0000 4950509 1599742204.90 151.4732 60.0005 32.0000 1.9703 1.9716 401.4666 401.7993 0.0520 -1.0000 -1.0000 4950572 1599742205.00 151.4723 60.0003 32.0000 1.9701 1.9714 401.4417 401.7741 0.0520 -1.0000 -1.0000 4950634 1599742205.10 151.4702 60.0000 32.0000 1.9695 1.9709 401.4783 401.8098 0.0519 -1.0000 -1.0000 4950696 1599742205.20 151.4702 60.0000 32.0000 1.9695 1.9708 401.4624 401.7937 0.0518 -1.0000 -1.0000 4950775 1599742205.30 151.4702 60.0000 32.0000 1.9696 1.9709 401.4854 401.8171 0.0519 -1.0000 -1.0000 4950837 1599742205.40 151.4702 60.0000 32.0000 1.9690 1.9704 401.4212 401.7532 0.0519 -1.0000 -1.0000 4950962 1599742205.50 151.4702 60.0000 32.0000 1.9699 1.9713 401.4158 401.7476 0.0519 -1.0000 -1.0000 4951024 1599742205.60 151.5455 60.0000 32.0000 1.9698 1.9712 401.4425 401.7752 0.0520 -1.0000 -1.0000 4951087 1599742205.70 151.5455 60.0000 32.0000 1.9705 1.9718 401.4706 401.8031 0.0520 -1.0000 -1.0000 4951165 1599742205.80 151.5455 60.0000 32.0000 1.9700 1.9713 401.5007 401.8321 0.0518 -1.0000 -1.0000 4951228 1599742205.90 151.5455 60.0000 32.0000 1.9695 1.9708 401.4655 401.7976 0.0518 -1.0000 -1.0000 4952009 1599742206.00 151.5455 60.0000 32.0000 1.9702 1.9715 401.4533 401.7850 0.0519 -1.0000 -1.0000 4952071 1599742206.10 151.5402 60.0000 32.0000 1.9699 1.9712 401.4580 401.7912 0.0521 -1.0000 -1.0000 4952134 1599742206.20 151.5381 60.0000 32.0000 1.9697 1.9710 401.4528 401.7853 0.0520 -1.0000 -1.0000 4952196 1599742206.30 151.5381 60.0000 32.0000 1.9703 1.9717 401.4421 401.7749 0.0520 -1.0000 -1.0000 4952274 1599742206.40 151.5381 60.0000 32.0000 1.9705 1.9719 401.4959 401.8278 0.0519 -1.0000 -1.0000 4952337 1599742206.50 151.5381 60.0000 32.0000 1.9708 1.9721 401.4059 401.7388 0.0521 -1.0000 -1.0000 4952399 1599742206.60 151.5381 60.0000 32.0000 1.9703 1.9716 401.4340 401.7672 0.0520 -1.0000 -1.0000 4952477 1599742206.70 151.5175 60.0000 32.0000 1.9695 1.9708 401.4334 401.7652 0.0519 -1.0000 -1.0000 4952540 1599742206.80 151.5175 60.0000 32.0000 1.9695 1.9709 401.4382 401.7713 0.0521 -1.0000 -1.0000 4952602 1599742206.90 151.5175 60.0000 32.0000 1.9689 1.9702 401.4591 401.7925 0.0521 -1.0000 -1.0000 4952665 1599742207.00 151.5175 60.0000 32.0000 1.9699 1.9713 401.4068 401.7389 0.0519 -1.0000 -1.0000 4952727 1599742207.10 151.5175 60.0000 32.0000 1.9694 1.9707 401.4381 401.7704 0.0520 -1.0000 -1.0000 4952790 1599742207.20 151.5175 60.0000 32.0000 1.9693 1.9707 401.5671 401.9001 0.0520 -1.0000 -1.0000 4952868 1599742207.30 151.5013 60.0000 32.0000 1.9694 1.9708 401.5012 401.8337 0.0519 -1.0000 -1.0000 4952930 1599742207.40 151.5013 60.0000 32.0000 1.9695 1.9709 401.4376 401.7699 0.0520 -1.0000 -1.0000 4952993 1599742207.50 151.5013 60.0000 32.0000 1.9702 1.9715 401.4663 401.7984 0.0519 -1.0000 -1.0000 4953071 1599742207.60 151.5013 60.0000 32.0000 1.9702 1.9715 401.4927 401.8249 0.0519 -1.0000 -1.0000 4953133 1599742207.70 151.5013 60.0000 32.0000 1.9697 1.9710 401.4421 401.7748 0.0520 -1.0000 -1.0000 4953196 1599742207.80 151.5013 60.0000 32.0000 1.9698 1.9711 401.4187 401.7524 0.0521 -1.0000 -1.0000 4953258 1599742207.90 151.5013 60.0000 32.0000 1.9701 1.9714 401.4232 401.7555 0.0519 -1.0000 -1.0000 4953321 1599742208.00 151.5013 60.0000 32.0000 1.9696 1.9709 401.4774 401.8094 0.0519 -1.0000 -1.0000 4953399 1599742208.10 151.5013 60.0000 32.0000 1.9692 1.9706 401.4524 401.7843 0.0518 -1.0000 -1.0000 4953461 1599742208.20 151.5013 60.0000 32.0000 1.9689 1.9703 401.4430 401.7750 0.0519 -1.0000 -1.0000 4953524 1599742208.30 151.5013 60.0000 32.0000 1.9695 1.9708 401.5072 401.8394 0.0519 -1.0000 -1.0000 4953602 1599742208.40 151.5481 60.0000 32.0000 1.9693 1.9706 401.4212 401.7537 0.0519 -1.0000 -1.0000 4953664 1599742208.50 151.5481 60.0000 32.0000 1.9703 1.9716 401.4702 401.8023 0.0519 -1.0000 -1.0000 4954383 1599742208.60 151.5481 60.0000 32.0000 1.9699 1.9712 401.5589 401.8918 0.0520 -1.0000 -1.0000 4954461 1599742208.70 151.5481 60.0000 32.0000 1.9703 1.9716 401.4116 401.7444 0.0520 -1.0000 -1.0000 4954524 1599742208.80 151.5481 60.0000 32.0000 1.9695 1.9709 401.4031 401.7347 0.0518 -1.0000 -1.0000 4954586 1599742208.90 151.5052 60.0000 32.0000 1.9697 1.9711 401.4503 401.7842 0.0521 -1.0000 -1.0000 4954649 1599742209.00 151.5052 60.0000 32.0000 1.9700 1.9713 401.4867 401.8195 0.0521 -1.0000 -1.0000 4954977 1599742209.10 151.5052 60.0000 32.0000 1.9697 1.9710 401.5621 401.8955 0.0520 -1.0000 -1.0000 4955039 1599742209.20 151.5052 60.0000 32.0000 1.9693 1.9707 401.3631 401.6950 0.0519 -1.0000 -1.0000 4955117 1599742209.30 151.5052 60.0000 32.0000 1.9700 1.9714 401.4106 401.7429 0.0519 -1.0000 -1.0000 4955180 1599742209.40 151.5164 60.0000 32.0000 1.9694 1.9707 401.4981 401.8315 0.0521 -1.0000 -1.0000 4955242 1599742209.50 151.5313 60.0000 32.0000 1.9700 1.9714 401.4218 401.7542 0.0519 -1.0000 -1.0000 4955305 1599742209.60 151.5313 60.0000 32.0000 1.9705 1.9718 401.4124 401.7451 0.0521 -1.0000 -1.0000 4955383 1599742209.70 151.5313 60.0000 32.0000 1.9698 1.9712 401.4195 401.7516 0.0519 -1.0000 -1.0000 4955461 1599742209.80 151.5313 60.0000 32.0000 1.9703 1.9716 401.4384 401.7709 0.0520 -1.0000 -1.0000 4955523 1599742209.90 151.5313 60.0000 32.0000 1.9697 1.9711 401.4881 401.8212 0.0520 -1.0000 -1.0000 4955586 1599742210.00 151.5494 60.0000 32.0000 1.9701 1.9715 401.4298 401.7619 0.0519 -1.0000 -1.0000 4955648 1599742210.10 151.5494 60.0000 32.0000 1.9699 1.9713 401.4391 401.7712 0.0519 -1.0000 -1.0000 4955711 1599742210.20 151.5494 60.0000 32.0000 1.9699 1.9713 401.4371 401.7695 0.0519 -1.0000 -1.0000 4955773 1599742210.30 151.5494 60.0000 32.0000 1.9697 1.9711 401.4473 401.7795 0.0520 -1.0000 -1.0000 4955851 1599742210.40 151.5494 60.0000 32.0000 1.9702 1.9715 401.5038 401.8366 0.0520 -1.0000 -1.0000 4955914 1599742210.50 151.5328 60.0000 32.0000 1.9700 1.9714 401.4183 401.7498 0.0518 -1.0000 -1.0000 4955976 1599742210.60 151.5295 60.0000 32.0000 1.9697 1.9710 401.4702 401.8012 0.0518 -1.0000 -1.0000 4956164 1599742210.70 151.5295 60.0000 32.0000 1.9694 1.9708 401.4855 401.8183 0.0521 -1.0000 -1.0000 4956242 1599742210.80 151.5295 60.0000 32.0000 1.9694 1.9707 401.5559 401.8893 0.0520 -1.0000 -1.0000 4956305 1599742210.90 151.5295 60.0000 32.0000 1.9698 1.9711 401.4245 401.7565 0.0519 -1.0000 -1.0000 4956367 1599742211.00 151.5295 60.0000 32.0000 1.9696 1.9710 401.4698 401.8017 0.0519 -1.0000 -1.0000 4956430 1599742211.10 151.5126 60.0000 32.0000 1.9694 1.9708 401.4410 401.7733 0.0520 -1.0000 -1.0000 4956758 1599742211.20 151.5126 60.0000 32.0000 1.9699 1.9712 401.4432 401.7761 0.0520 -1.0000 -1.0000 4956836 1599742211.30 151.5126 60.0000 32.0000 1.9699 1.9712 401.4644 401.7965 0.0519 -1.0000 -1.0000 4956898 1599742211.40 151.5126 60.0000 32.0000 1.9692 1.9706 401.4714 401.8042 0.0520 -1.0000 -1.0000 4956961 1599742211.50 151.5126 60.0000 32.0000 1.9697 1.9711 401.4375 401.7699 0.0519 -1.0000 -1.0000 4957039 1599742211.60 151.5132 60.0000 32.0000 1.9698 1.9712 401.4734 401.8071 0.0523 -1.0000 -1.0000 4957414 1599742211.70 151.5509 60.0000 32.0000 1.9696 1.9710 401.4491 401.7813 0.0520 -1.0000 -1.0000 4957476 1599742211.80 151.5509 60.0000 32.0000 1.9700 1.9713 401.5160 401.8491 0.0520 -1.0000 -1.0000 4957539 1599742211.90 151.5509 60.0000 32.0000 1.9696 1.9709 401.4731 401.8052 0.0519 -1.0000 -1.0000 4957601 1599742212.00 151.5509 60.0000 32.0000 1.9699 1.9713 401.4711 401.8035 0.0519 -1.0000 -1.0000 4957679 1599742212.10 151.5509 60.0000 32.0000 1.9697 1.9710 401.4755 401.8068 0.0518 -1.0000 -1.0000 4957742 1599742212.20 151.5318 60.0000 32.0000 1.9698 1.9712 401.4433 401.7747 0.0519 -1.0000 -1.0000 4957804 1599742212.30 151.5318 60.0000 32.0000 1.9706 1.9720 401.4843 401.8170 0.0520 -1.0000 -1.0000 4957882 1599742212.40 151.5318 60.0000 32.0000 1.9702 1.9715 401.4220 401.7548 0.0520 -1.0000 -1.0000 4957945 1599742212.50 151.5318 60.0000 32.0000 1.9700 1.9714 401.3877 401.7210 0.0520 -1.0000 -1.0000 4958007 1599742212.60 151.5318 60.0000 32.0000 1.9702 1.9715 401.4293 401.7617 0.0520 -1.0000 -1.0000 4958398 1599742212.70 151.5353 60.0000 32.0000 1.9704 1.9717 401.4564 401.7881 0.0519 -1.0000 -1.0000 4958445 1599742212.80 151.5406 60.0000 32.0000 1.9705 1.9718 401.4505 401.7828 0.0519 -1.0000 -1.0000 4958507 1599742212.90 151.5406 60.0000 32.0000 1.9699 1.9712 401.4008 401.7329 0.0519 -1.0000 -1.0000 4958585 1599742213.00 151.5406 60.0000 32.0000 1.9702 1.9715 401.4611 401.7937 0.0520 -1.0000 -1.0000 4958648 1599742213.10 151.5406 60.0000 32.0000 1.9699 1.9713 401.4755 401.8087 0.0521 -1.0000 -1.0000 4958710 1599742213.20 151.5406 60.0000 32.0000 1.9703 1.9716 401.4393 401.7714 0.0519 -1.0000 -1.0000 4958788 1599742213.30 151.5559 60.0000 32.0000 1.9701 1.9714 401.4982 401.8306 0.0520 -1.0000 -1.0000 4958851 1599742213.40 151.5559 60.0000 32.0000 1.9700 1.9713 401.4490 401.7812 0.0519 -1.0000 -1.0000 4958913 1599742213.50 151.5559 60.0000 32.0000 1.9700 1.9713 401.4488 401.7821 0.0521 -1.0000 -1.0000 4958976 1599742213.60 151.5559 60.0000 32.0000 1.9702 1.9716 401.4441 401.7767 0.0519 -1.0000 -1.0000 4959163 1599742213.70 151.5559 60.0000 32.0000 1.9698 1.9712 401.3986 401.7309 0.0520 -1.0000 -1.0000 4959226 1599742213.80 151.5559 60.0000 32.0000 1.9697 1.9711 401.4460 401.7775 0.0518 -1.0000 -1.0000 4959288 1599742213.90 151.5191 60.0000 32.0000 1.9699 1.9712 401.4014 401.7330 0.0519 -1.0000 -1.0000 4959351 1599742214.00 151.5191 60.0000 32.0000 1.9700 1.9713 401.4525 401.7840 0.0518 -1.0000 -1.0000 4959429 1599742214.10 151.5191 60.0000 32.0000 1.9699 1.9712 401.4512 401.7828 0.0519 -1.0000 -1.0000 4959647 1599742214.20 151.5191 60.0000 32.0000 1.9700 1.9713 401.3964 401.7291 0.0520 -1.0000 -1.0000 4959710 1599742214.30 151.5191 60.0000 32.0000 1.9696 1.9709 401.4640 401.7965 0.0520 -1.0000 -1.0000 4959788 1599742214.40 151.5069 60.0000 32.0000 1.9699 1.9713 401.4337 401.7660 0.0519 -1.0000 -1.0000 4959851 1599742214.50 151.5060 60.0000 32.0000 1.9703 1.9716 401.4473 401.7791 0.0518 -1.0000 -1.0000 4959913 1599742214.60 151.5060 60.0000 32.0000 1.9696 1.9710 401.4880 401.8201 0.0519 -1.0000 -1.0000 5000882 1599742214.70 151.5060 60.0000 32.0000 1.9697 1.9710 401.3801 401.7127 0.0520 -1.0000 -1.0000 5000944 1599742214.80 151.5060 60.0000 32.0000 1.9699 1.9712 401.4515 401.7847 0.0521 -1.0000 -1.0000 5001007 1599742214.90 151.5060 60.0000 32.0000 1.9688 1.9701 401.3779 401.7100 0.0519 -1.0000 -1.0000 5001069 1599742215.00 151.4723 59.9995 32.0000 1.9691 1.9704 401.4097 401.7424 0.0520 -1.0000 -1.0000 5001131 1599742215.10 151.4723 59.9995 32.0000 1.9692 1.9705 401.4207 401.7528 0.0519 -1.0000 -1.0000 5001194 1599742215.20 151.4723 59.9995 32.0000 1.9697 1.9710 401.4575 401.7897 0.0519 -1.0000 -1.0000 5001272 1599742215.30 151.4723 59.9995 32.0000 1.9700 1.9713 401.4814 401.8127 0.0518 -1.0000 -1.0000 5001335 1599742215.40 151.4723 59.9995 32.0000 1.9692 1.9706 401.4961 401.8275 0.0518 -1.0000 -1.0000 5001397 1599742215.50 151.5152 59.9995 32.0000 1.9696 1.9710 401.4995 401.8319 0.0520 -1.0000 -1.0000 5001475 1599742215.60 151.5152 59.9995 32.0000 1.9695 1.9709 401.4453 401.7778 0.0520 -1.0000 -1.0000 5001538 1599742215.70 151.5152 59.9995 32.0000 1.9700 1.9713 401.4348 401.7681 0.0520 -1.0000 -1.0000 5001616 1599742215.80 151.5152 59.9995 32.0000 1.9697 1.9711 401.4618 401.7935 0.0519 -1.0000 -1.0000 5001678 1599742215.90 151.5152 59.9995 32.0000 1.9696 1.9709 401.4487 401.7811 0.0518 -1.0000 -1.0000 5001741 1599742216.00 151.5448 59.9995 32.0000 1.9694 1.9707 401.4404 401.7729 0.0520 -1.0000 -1.0000 5001803 1599742216.10 151.5629 59.9995 32.0000 1.9696 1.9710 401.4295 401.7623 0.0520 -1.0000 -1.0000 5001881 1599742216.20 151.5629 59.9995 32.0000 1.9704 1.9718 401.4357 401.7678 0.0518 -1.0000 -1.0000 5001928 1599742216.30 151.5629 59.9995 32.0000 1.9700 1.9713 401.4180 401.7497 0.0519 -1.0000 -1.0000 5002006 1599742216.40 151.5629 59.9995 32.0000 1.9700 1.9713 401.4548 401.7867 0.0519 -1.0000 -1.0000 5002069 1599742216.50 151.5629 59.9995 32.0000 1.9701 1.9715 401.4275 401.7595 0.0519 -1.0000 -1.0000 5002131 1599742216.60 151.5629 59.9995 32.0000 1.9696 1.9709 401.4485 401.7803 0.0519 -1.0000 -1.0000 5002209 1599742216.70 151.5629 59.9995 32.0000 1.9697 1.9711 401.4751 401.8073 0.0519 -1.0000 -1.0000 5002272 1599742216.80 151.5629 59.9995 32.0000 1.9706 1.9719 401.4808 401.8126 0.0518 -1.0000 -1.0000 5002334 1599742216.90 151.5629 59.9995 32.0000 1.9704 1.9718 401.5101 401.8423 0.0519 -1.0000 -1.0000 5002397 1599742217.00 151.5629 59.9995 32.0000 1.9700 1.9713 401.5276 401.8590 0.0517 -1.0000 -1.0000 5002459 1599742217.10 151.5724 59.9995 32.0000 1.9702 1.9716 401.4519 401.7843 0.0520 -1.0000 -1.0000 5002522 1599742217.20 151.5724 59.9995 32.0000 1.9704 1.9718 401.4404 401.7724 0.0519 -1.0000 -1.0000 5002694 1599742217.30 151.5724 59.9995 32.0000 1.9704 1.9718 401.5422 401.8747 0.0520 -1.0000 -1.0000 5002756 1599742217.40 151.5724 59.9995 32.0000 1.9702 1.9715 401.4589 401.7913 0.0520 -1.0000 -1.0000 5002819 1599742217.50 151.5724 59.9995 32.0000 1.9699 1.9713 401.4735 401.8058 0.0519 -1.0000 -1.0000 5002881 1599742217.60 151.5724 59.9995 32.0000 1.9700 1.9713 401.3930 401.7250 0.0519 -1.0000 -1.0000 5002944 1599742217.70 151.5413 59.9995 32.0000 1.9700 1.9714 401.4532 401.7862 0.0520 -1.0000 -1.0000 5003475 1599742217.80 151.5413 59.9995 32.0000 1.9705 1.9718 401.4026 401.7339 0.0518 -1.0000 -1.0000 5003537 1599742217.90 151.5413 59.9995 32.0000 1.9706 1.9719 401.4569 401.7890 0.0519 -1.0000 -1.0000 5003600 1599742218.00 151.5413 59.9995 32.0000 1.9698 1.9712 401.4731 401.8056 0.0519 -1.0000 -1.0000 5003662 1599742218.10 151.5413 59.9995 32.0000 1.9703 1.9716 401.4463 401.7780 0.0519 -1.0000 -1.0000 5003725 1599742218.20 151.5004 59.9995 32.0000 1.9703 1.9717 401.4834 401.8163 0.0521 -1.0000 -1.0000 5003959 1599742218.30 151.5004 59.9995 32.0000 1.9699 1.9712 401.4141 401.7461 0.0520 -1.0000 -1.0000 5004021 1599742218.40 151.5004 59.9995 32.0000 1.9707 1.9720 401.4455 401.7784 0.0520 -1.0000 -1.0000 5004100 1599742218.50 151.5004 59.9995 32.0000 1.9699 1.9712 401.4997 401.8326 0.0520 -1.0000 -1.0000 5004162 1599742218.60 151.5004 59.9995 32.0000 1.9700 1.9713 401.4236 401.7560 0.0519 -1.0000 -1.0000 5004225 1599742218.70 151.5078 59.9995 32.0000 1.9701 1.9714 401.4292 401.7616 0.0520 -1.0000 -1.0000 5004412 1599742218.80 151.5435 59.9995 32.0000 1.9700 1.9713 401.5023 401.8356 0.0521 -1.0000 -1.0000 5004475 1599742218.90 151.5435 59.9995 32.0000 1.9703 1.9716 401.4396 401.7717 0.0519 -1.0000 -1.0000 5004537 1599742219.00 151.5435 59.9995 32.0000 1.9698 1.9712 401.4405 401.7722 0.0518 -1.0000 -1.0000 5004599 1599742219.10 151.5435 59.9995 32.0000 1.9697 1.9710 401.3396 401.6714 0.0519 -1.0000 -1.0000 5004662 1599742219.20 151.5435 59.9995 32.0000 1.9698 1.9712 401.4390 401.7716 0.0520 -1.0000 -1.0000 5004912 1599742219.30 151.4762 59.9995 32.0000 1.9698 1.9712 401.4223 401.7550 0.0520 -1.0000 -1.0000 5004974 1599742219.40 151.4762 59.9995 32.0000 1.9696 1.9710 401.4109 401.7428 0.0519 -1.0000 -1.0000 5005037 1599742219.50 151.4762 59.9995 32.0000 1.9689 1.9702 401.4305 401.7633 0.0520 -1.0000 -1.0000 5005099 1599742219.60 151.4762 59.9995 32.0000 1.9698 1.9711 401.4016 401.7339 0.0519 -1.0000 -1.0000 5005162 1599742219.70 151.4762 59.9995 32.0000 1.9699 1.9712 401.4439 401.7767 0.0520 -1.0000 -1.0000 5005240 1599742219.80 151.4903 59.9997 32.0000 1.9694 1.9707 401.4498 401.7824 0.0520 -1.0000 -1.0000 5005974 1599742219.90 151.5078 60.0001 32.0000 1.9699 1.9713 401.5279 401.8612 0.0521 -1.0000 -1.0000 5006037 1599742220.00 151.5078 60.0001 32.0000 1.9699 1.9713 401.3929 401.7258 0.0520 -1.0000 -1.0000 5006099 1599742220.10 151.5078 60.0001 32.0000 1.9697 1.9710 401.4069 401.7386 0.0519 -1.0000 -1.0000 5006177 1599742220.20 151.5078 60.0001 32.0000 1.9700 1.9713 401.4658 401.7981 0.0520 -1.0000 -1.0000 5006224 1599742220.30 151.5078 60.0001 32.0000 1.9697 1.9711 401.4075 401.7398 0.0520 -1.0000 -1.0000 5006302 1599742220.40 151.5078 60.0001 32.0000 1.9698 1.9712 401.4052 401.7378 0.0520 -1.0000 -1.0000 5006365 1599742220.50 151.5020 60.0001 32.0000 1.9694 1.9708 401.4146 401.7476 0.0520 -1.0000 -1.0000 5006427 1599742220.60 151.5020 60.0001 32.0000 1.9694 1.9707 401.4633 401.7957 0.0520 -1.0000 -1.0000 5006505 1599742220.70 151.5020 60.0001 32.0000 1.9696 1.9710 401.3898 401.7225 0.0520 -1.0000 -1.0000 5006568 1599742220.80 151.5020 60.0001 32.0000 1.9696 1.9709 401.4913 401.8234 0.0519 -1.0000 -1.0000 5006630 1599742220.90 151.5020 60.0001 32.0000 1.9699 1.9713 401.5014 401.8338 0.0519 -1.0000 -1.0000 5006693 1599742221.00 151.4961 60.0001 32.0000 1.9696 1.9709 401.4879 401.8199 0.0519 -1.0000 -1.0000 5006755 1599742221.10 151.4871 60.0001 32.0000 1.9698 1.9711 401.4923 401.8251 0.0520 -1.0000 -1.0000 5006818 1599742221.20 151.4871 60.0001 32.0000 1.9696 1.9710 401.4272 401.7594 0.0519 -1.0000 -1.0000 5006896 1599742221.30 151.4871 60.0001 32.0000 1.9697 1.9710 401.3752 401.7078 0.0520 -1.0000 -1.0000 5006990 1599742221.40 151.4871 60.0001 32.0000 1.9692 1.9706 401.3770 401.7104 0.0521 -1.0000 -1.0000 5007052 1599742221.50 151.4871 60.0001 32.0000 1.9702 1.9716 401.4553 401.7878 0.0520 -1.0000 -1.0000 5007130 1599742221.60 151.4871 60.0001 32.0000 1.9691 1.9705 401.4220 401.7554 0.0521 -1.0000 -1.0000 5007193 1599742221.70 151.4871 60.0001 32.0000 1.9691 1.9705 401.4048 401.7379 0.0521 -1.0000 -1.0000 5007255 1599742221.80 151.4871 60.0001 32.0000 1.9692 1.9706 401.3983 401.7314 0.0521 -1.0000 -1.0000 5007536 1599742221.90 151.4871 60.0001 32.0000 1.9694 1.9707 401.4342 401.7669 0.0520 -1.0000 -1.0000 5007599 1599742222.00 151.4871 60.0001 32.0000 1.9706 1.9720 401.4473 401.7792 0.0519 -1.0000 -1.0000 5007677 1599742222.10 151.4871 60.0001 32.0000 1.9698 1.9711 401.4869 401.8193 0.0520 -1.0000 -1.0000 5007739 1599742222.20 151.4871 60.0001 32.0000 1.9693 1.9706 401.3784 401.7111 0.0520 -1.0000 -1.0000 5007802 1599742222.30 151.4871 60.0001 32.0000 1.9700 1.9713 401.4652 401.7984 0.0520 -1.0000 -1.0000 5008036 1599742222.40 151.4970 60.0001 32.0000 1.9697 1.9711 401.4715 401.8047 0.0521 -1.0000 -1.0000 5008099 1599742222.50 151.4970 60.0001 32.0000 1.9698 1.9712 401.4598 401.7921 0.0519 -1.0000 -1.0000 5008177 1599742222.60 151.4970 60.0001 32.0000 1.9699 1.9713 401.4249 401.7575 0.0520 -1.0000 -1.0000 5008239 1599742222.70 151.4970 60.0001 32.0000 1.9691 1.9704 401.3971 401.7301 0.0520 -1.0000 -1.0000 5008302 1599742222.80 151.4970 60.0001 32.0000 1.9696 1.9709 401.4837 401.8162 0.0520 -1.0000 -1.0000 5008364 1599742222.90 151.4722 60.0001 32.0000 1.9701 1.9714 401.4670 401.7993 0.0519 -1.0000 -1.0000 5008442 1599742223.00 151.4722 60.0001 32.0000 1.9696 1.9709 401.4441 401.7774 0.0521 -1.0000 -1.0000 5008505 1599742223.10 151.4722 60.0001 32.0000 1.9703 1.9716 401.4179 401.7508 0.0520 -1.0000 -1.0000 5008567 1599742223.20 151.4722 60.0001 32.0000 1.9688 1.9701 401.4144 401.7464 0.0519 -1.0000 -1.0000 5008645 1599742223.30 151.4722 60.0001 32.0000 1.9683 1.9696 401.3823 401.7141 0.0519 -1.0000 -1.0000 5008708 1599742223.40 151.4722 60.0001 32.0000 1.9693 1.9706 401.4018 401.7338 0.0519 -1.0000 -1.0000 5008973 1599742223.50 151.4884 60.0001 32.0000 1.9694 1.9707 401.4878 401.8203 0.0520 -1.0000 -1.0000 5009052 1599742223.60 151.4891 60.0001 32.0000 1.9689 1.9702 401.4325 401.7661 0.0522 -1.0000 -1.0000 5009114 1599742223.70 151.4891 60.0001 32.0000 1.9696 1.9710 401.3835 401.7168 0.0521 -1.0000 -1.0000 5009176 1599742223.80 151.4891 60.0001 32.0000 1.9698 1.9711 401.4366 401.7691 0.0520 -1.0000 -1.0000 5009255 1599742223.90 151.4891 60.0001 32.0000 1.9696 1.9709 401.4195 401.7516 0.0519 -1.0000 -1.0000 5009536 1599742224.00 151.4882 60.0001 32.0000 1.9696 1.9709 401.4501 401.7825 0.0520 -1.0000 -1.0000 5009598 1599742224.10 151.4673 60.0001 32.0000 1.9698 1.9712 401.4674 401.7997 0.0519 -1.0000 -1.0000 5009661 1599742224.20 151.4673 60.0001 32.0000 1.9701 1.9715 401.5000 401.8325 0.0520 -1.0000 -1.0000 5009723 1599742224.30 151.4673 60.0001 32.0000 1.9696 1.9709 401.4686 401.8012 0.0519 -1.0000 -1.0000 5009801 1599742224.40 151.4673 60.0001 32.0000 1.9694 1.9707 401.4115 401.7437 0.0520 -1.0000 -1.0000 5009973 1599742224.50 151.4673 60.0001 32.0000 1.9691 1.9705 401.4161 401.7479 0.0518 -1.0000 -1.0000 5010036 1599742224.60 151.4612 60.0000 32.0000 1.9692 1.9705 401.4312 401.7636 0.0520 -1.0000 -1.0000 5010114 1599742224.70 151.4612 60.0000 32.0000 1.9694 1.9708 401.4055 401.7382 0.0520 -1.0000 -1.0000 5010176 1599742224.80 151.4612 60.0000 32.0000 1.9690 1.9703 401.3939 401.7270 0.0521 -1.0000 -1.0000 5010239 1599742224.90 151.4612 60.0000 32.0000 1.9695 1.9709 401.4501 401.7826 0.0519 -1.0000 -1.0000 5010473 1599742225.00 151.4612 60.0000 32.0000 1.9695 1.9708 401.3689 401.7014 0.0519 -1.0000 -1.0000 5010536 1599742225.10 151.4612 60.0000 32.0000 1.9697 1.9710 401.4431 401.7751 0.0519 -1.0000 -1.0000 5010598 1599742225.20 151.4612 60.0000 32.0000 1.9686 1.9700 401.3661 401.6976 0.0518 -1.0000 -1.0000 5010661 1599742225.30 151.4612 60.0000 32.0000 1.9691 1.9704 401.3755 401.7086 0.0520 -1.0000 -1.0000 5010723 1599742225.40 151.4612 60.0000 32.0000 1.9693 1.9706 401.3578 401.6909 0.0522 -1.0000 -1.0000 5011004 1599742225.50 151.4612 60.0000 32.0000 1.9694 1.9708 401.5037 401.8354 0.0519 -1.0000 -1.0000 5011082 1599742225.60 151.4612 60.0000 32.0000 1.9689 1.9703 401.4467 401.7796 0.0520 -1.0000 -1.0000 5011145 1599742225.70 151.4716 60.0000 32.0000 1.9696 1.9710 401.4294 401.7615 0.0519 -1.0000 -1.0000 5011223 1599742225.80 151.4716 60.0000 32.0000 1.9693 1.9707 401.4362 401.7682 0.0519 -1.0000 -1.0000 5011285 1599742225.90 151.4716 60.0000 32.0000 1.9692 1.9706 401.4375 401.7702 0.0520 -1.0000 -1.0000 5011660 1599742226.00 151.4716 60.0000 32.0000 1.9694 1.9707 401.4311 401.7635 0.0520 -1.0000 -1.0000 5011738 1599742226.10 151.4716 60.0000 32.0000 1.9694 1.9708 401.4549 401.7877 0.0520 -1.0000 -1.0000 5011801 1599742226.20 151.5007 60.0000 32.0000 1.9690 1.9703 401.4126 401.7452 0.0521 -1.0000 -1.0000 5011863 1599742226.30 151.5007 60.0000 32.0000 1.9692 1.9705 401.4346 401.7672 0.0520 -1.0000 -1.0000 5011941 1599742226.40 151.5007 60.0000 32.0000 1.9693 1.9707 401.4492 401.7814 0.0519 -1.0000 -1.0000 5012160 1599742226.50 151.5007 60.0000 32.0000 1.9700 1.9713 401.3907 401.7227 0.0519 -1.0000 -1.0000 5012223 1599742226.60 151.5007 60.0000 32.0000 1.9699 1.9712 401.4312 401.7631 0.0519 -1.0000 -1.0000 5012301 1599742226.70 151.5007 60.0000 32.0000 1.9696 1.9709 401.4651 401.7980 0.0520 -1.0000 -1.0000 5012363 1599742226.80 151.5283 60.0000 32.0000 1.9695 1.9709 401.4427 401.7756 0.0520 -1.0000 -1.0000 5012426 1599742226.90 151.5283 60.0000 32.0000 1.9694 1.9708 401.4388 401.7707 0.0518 -1.0000 -1.0000 5012660 1599742227.00 151.5283 60.0000 32.0000 1.9696 1.9709 401.4723 401.8041 0.0519 -1.0000 -1.0000 5012723 1599742227.10 151.5283 60.0000 32.0000 1.9695 1.9709 401.4594 401.7915 0.0519 -1.0000 -1.0000 5012801 1599742227.20 151.5283 60.0000 32.0000 1.9701 1.9714 401.5187 401.8509 0.0519 -1.0000 -1.0000 5012879 1599742227.30 151.5283 60.0000 32.0000 1.9698 1.9711 401.4342 401.7665 0.0520 -1.0000 -1.0000 5012941 1599742227.40 151.5334 60.0000 32.0000 1.9701 1.9714 401.5057 401.8379 0.0518 -1.0000 -1.0000 5013004 1599742227.50 151.5334 60.0000 32.0000 1.9700 1.9714 401.3696 401.7022 0.0520 -1.0000 -1.0000 5013082 1599742227.60 151.5334 60.0000 32.0000 1.9700 1.9714 401.5257 401.8587 0.0520 -1.0000 -1.0000 5013144 1599742227.70 151.5334 60.0000 32.0000 1.9701 1.9715 401.4592 401.7916 0.0519 -1.0000 -1.0000 5013207 1599742227.80 151.5334 60.0000 32.0000 1.9701 1.9715 401.3899 401.7224 0.0520 -1.0000 -1.0000 5013269 1599742227.90 151.5336 60.0000 32.0000 1.9697 1.9711 401.4774 401.8101 0.0520 -1.0000 -1.0000 5013332 1599742228.00 151.5342 60.0000 32.0000 1.9701 1.9714 401.4593 401.7917 0.0520 -1.0000 -1.0000 5013488 1599742228.10 151.5342 60.0000 32.0000 1.9703 1.9716 401.4416 401.7742 0.0520 -1.0000 -1.0000 5013550 1599742228.20 151.5342 60.0000 32.0000 1.9699 1.9712 401.4222 401.7541 0.0519 -1.0000 -1.0000 5013613 1599742228.30 151.5342 60.0000 32.0000 1.9691 1.9705 401.4106 401.7424 0.0519 -1.0000 -1.0000 5013691 1599742228.40 151.5342 60.0000 32.0000 1.9688 1.9701 401.4319 401.7638 0.0519 -1.0000 -1.0000 5013754 1599742228.50 151.4920 60.0000 32.0000 1.9688 1.9701 401.4441 401.7757 0.0519 -1.0000 -1.0000 5013972 1599742228.60 151.4920 60.0000 32.0000 1.9691 1.9704 401.4166 401.7488 0.0519 -1.0000 -1.0000 5014050 1599742228.70 151.4920 60.0000 32.0000 1.9701 1.9714 401.4253 401.7577 0.0520 -1.0000 -1.0000 5014113 1599742228.80 151.4920 60.0000 32.0000 1.9697 1.9711 401.4227 401.7552 0.0519 -1.0000 -1.0000 5014175 1599742228.90 151.4920 60.0000 32.0000 1.9693 1.9706 401.4577 401.7903 0.0520 -1.0000 -1.0000 5014238 1599742229.00 151.4602 60.0000 32.0000 1.9688 1.9702 401.4687 401.8019 0.0521 -1.0000 -1.0000 5014722 1599742229.10 151.4572 60.0000 32.0000 1.9692 1.9705 401.4715 401.8040 0.0519 -1.0000 -1.0000 5014785 1599742229.20 151.4572 60.0000 32.0000 1.9693 1.9706 401.4476 401.7802 0.0521 -1.0000 -1.0000 5014863 1599742229.30 151.4572 60.0000 32.0000 1.9696 1.9709 401.4565 401.7896 0.0521 -1.0000 -1.0000 5014925 1599742229.40 151.4572 60.0000 32.0000 1.9694 1.9707 401.4053 401.7387 0.0520 -1.0000 -1.0000 5014988 1599742229.50 151.4572 60.0000 32.0000 1.9693 1.9706 401.3792 401.7114 0.0519 -1.0000 -1.0000 5015050 1599742229.60 151.4555 60.0000 32.0000 1.9702 1.9716 401.3830 401.7155 0.0520 -1.0000 -1.0000 5015128 1599742229.70 151.4555 60.0000 32.0000 1.9696 1.9709 401.3907 401.7236 0.0520 -1.0000 -1.0000 5015191 1599742229.80 151.4555 60.0000 32.0000 1.9694 1.9708 401.4071 401.7397 0.0520 -1.0000 -1.0000 5015253 1599742229.90 151.4555 60.0000 32.0000 1.9693 1.9706 401.4155 401.7479 0.0520 -1.0000 -1.0000 5015316 1599742230.00 151.4555 60.0000 32.0000 1.9689 1.9702 401.3608 401.6936 0.0520 -1.0000 -1.0000 5015425 1599742230.10 151.4797 60.0008 32.0000 1.9686 1.9699 401.3362 401.6678 0.0519 -1.0000 -1.0000 5015488 1599742230.20 151.4797 60.0008 32.0000 1.9689 1.9702 401.3734 401.7062 0.0520 -1.0000 -1.0000 5015550 1599742230.30 151.4797 60.0008 32.0000 1.9689 1.9702 401.3822 401.7149 0.0520 -1.0000 -1.0000 5015628 1599742230.40 151.4797 60.0008 32.0000 1.9695 1.9709 401.4194 401.7521 0.0520 -1.0000 -1.0000 5015691 1599742230.50 151.4797 60.0008 32.0000 1.9700 1.9713 401.5034 401.8362 0.0520 -1.0000 -1.0000 5015925 1599742230.60 151.4797 60.0008 32.0000 1.9698 1.9711 401.4114 401.7440 0.0520 -1.0000 -1.0000 5015987 1599742230.70 151.5510 60.0008 32.0000 1.9697 1.9711 401.3303 401.6637 0.0521 -1.0000 -1.0000 5016050 1599742230.80 151.5577 60.0008 32.0000 1.9699 1.9712 401.3949 401.7281 0.0521 -1.0000 -1.0000 5016112 1599742230.90 151.5577 60.0008 32.0000 1.9694 1.9708 401.4196 401.7519 0.0519 -1.0000 -1.0000 5016191 1599742231.00 151.5577 60.0008 32.0000 1.9698 1.9711 401.4004 401.7324 0.0518 -1.0000 -1.0000 5016409 1599742231.10 151.5577 60.0008 32.0000 1.9701 1.9714 401.4505 401.7821 0.0519 -1.0000 -1.0000 5016472 1599742231.20 151.5577 60.0008 32.0000 1.9701 1.9714 401.4111 401.7433 0.0519 -1.0000 -1.0000 5016550 1599742231.30 151.4736 60.0008 32.0000 1.9697 1.9711 401.3992 401.7303 0.0518 -1.0000 -1.0000 5016612 1599742231.40 151.4736 60.0008 32.0000 1.9691 1.9705 401.4243 401.7568 0.0520 -1.0000 -1.0000 5016675 1599742231.50 151.4736 60.0008 32.0000 1.9692 1.9705 401.3445 401.6766 0.0519 -1.0000 -1.0000 5016909 1599742231.60 151.4736 60.0008 32.0000 1.9696 1.9709 401.3710 401.7037 0.0520 -1.0000 -1.0000 5016972 1599742231.70 151.4736 60.0008 32.0000 1.9698 1.9712 401.3983 401.7307 0.0519 -1.0000 -1.0000 5017050 1599742231.80 151.5318 60.0008 32.0000 1.9708 1.9721 401.4566 401.7886 0.0519 -1.0000 -1.0000 5017112 1599742231.90 151.5318 60.0008 32.0000 1.9694 1.9707 401.4112 401.7432 0.0519 -1.0000 -1.0000 5017175 1599742232.00 151.5318 60.0008 32.0000 1.9699 1.9713 401.4062 401.7377 0.0518 -1.0000 -1.0000 5017237 1599742232.10 151.5318 60.0008 32.0000 1.9694 1.9707 401.4084 401.7400 0.0518 -1.0000 -1.0000 5017924 1599742232.20 151.5318 60.0008 32.0000 1.9696 1.9710 401.4115 401.7434 0.0519 -1.0000 -1.0000 5017987 1599742232.30 151.5249 60.0008 32.0000 1.9697 1.9711 401.4396 401.7730 0.0521 -1.0000 -1.0000 5018049 1599742232.40 151.5122 60.0008 32.0000 1.9702 1.9716 401.3822 401.7153 0.0521 -1.0000 -1.0000 5018112 1599742232.50 151.5122 60.0008 32.0000 1.9697 1.9711 401.4136 401.7466 0.0520 -1.0000 -1.0000 5018190 1599742232.60 151.5122 60.0008 32.0000 1.9692 1.9706 401.3837 401.7158 0.0519 -1.0000 -1.0000 5018487 1599742232.70 151.5122 60.0008 32.0000 1.9694 1.9707 401.4048 401.7370 0.0519 -1.0000 -1.0000 5018549 1599742232.80 151.5122 60.0008 32.0000 1.9698 1.9712 401.4242 401.7566 0.0520 -1.0000 -1.0000 5018612 1599742232.90 151.5087 60.0008 32.0000 1.9701 1.9714 401.4151 401.7477 0.0519 -1.0000 -1.0000 5018674 1599742233.00 151.5087 60.0008 32.0000 1.9699 1.9712 401.4161 401.7480 0.0519 -1.0000 -1.0000 5018737 1599742233.10 151.5087 60.0008 32.0000 1.9697 1.9710 401.4719 401.8031 0.0518 -1.0000 -1.0000 5018799 1599742233.20 151.5087 60.0008 32.0000 1.9706 1.9719 401.4315 401.7647 0.0521 -1.0000 -1.0000 5018877 1599742233.30 151.5087 60.0008 32.0000 1.9698 1.9711 401.4087 401.7418 0.0520 -1.0000 -1.0000 5018940 1599742233.40 151.5066 60.0008 32.0000 1.9699 1.9713 401.4782 401.8110 0.0520 -1.0000 -1.0000 5019002 1599742233.50 151.5047 60.0008 32.0000 1.9694 1.9708 401.5425 401.8750 0.0520 -1.0000 -1.0000 5019080 1599742233.60 151.5047 60.0008 32.0000 1.9695 1.9708 401.4260 401.7583 0.0519 -1.0000 -1.0000 5019190 1599742233.70 151.5047 60.0008 32.0000 1.9698 1.9712 401.4548 401.7887 0.0521 -1.0000 -1.0000 5019252 1599742233.80 151.5047 60.0008 32.0000 1.9697 1.9710 401.3738 401.7062 0.0519 -1.0000 -1.0000 5019315 1599742233.90 151.5047 60.0008 32.0000 1.9696 1.9710 401.4369 401.7694 0.0520 -1.0000 -1.0000 5019377 1599742234.00 151.4774 60.0008 32.0000 1.9692 1.9706 401.3247 401.6577 0.0520 -1.0000 -1.0000 5019455 1599742234.10 151.4774 60.0008 32.0000 1.9699 1.9712 401.4012 401.7337 0.0520 -1.0000 -1.0000 5019674 1599742234.20 151.4774 60.0008 32.0000 1.9698 1.9711 401.4655 401.7985 0.0520 -1.0000 -1.0000 5019736 1599742234.30 151.4774 60.0008 32.0000 1.9696 1.9709 401.4079 401.7402 0.0520 -1.0000 -1.0000 5019815 1599742234.40 151.4774 60.0008 32.0000 1.9697 1.9711 401.4226 401.7549 0.0519 -1.0000 -1.0000 5019877 1599742234.50 151.4635 60.0008 32.0000 1.9698 1.9711 401.3872 401.7194 0.0519 -1.0000 -1.0000 5019940 1599742234.60 151.4618 60.0008 32.0000 1.9689 1.9703 401.3842 401.7162 0.0519 -1.0000 -1.0000 5020190 1599742234.70 151.4618 60.0008 32.0000 1.9694 1.9707 401.3578 401.6898 0.0519 -1.0000 -1.0000 5020252 1599742234.80 151.4618 60.0008 32.0000 1.9700 1.9714 401.3161 401.6480 0.0519 -1.0000 -1.0000 5020314 1599742234.90 151.4618 60.0008 32.0000 1.9699 1.9712 401.4505 401.7833 0.0520 -1.0000 -1.0000 5020393 1599742235.00 151.4606 60.0008 32.0000 1.9694 1.9708 401.4327 401.7656 0.0520 -1.0000 -1.0000 5020455 1599742235.10 151.4255 60.0007 32.0000 1.9697 1.9711 401.4384 401.7714 0.0520 -1.0000 -1.0000 5020752 1599742235.20 151.4255 60.0007 32.0000 1.9700 1.9713 401.4090 401.7414 0.0520 -1.0000 -1.0000 5020830 1599742235.30 151.4255 60.0007 32.0000 1.9696 1.9709 401.3927 401.7254 0.0520 -1.0000 -1.0000 5020893 1599742235.40 151.4255 60.0007 32.0000 1.9696 1.9709 401.4502 401.7832 0.0521 -1.0000 -1.0000 5020955 1599742235.50 151.4255 60.0007 32.0000 1.9694 1.9708 401.4570 401.7902 0.0520 -1.0000 -1.0000 5021017 1599742235.60 151.4991 60.0007 32.0000 1.9695 1.9709 401.4129 401.7459 0.0521 -1.0000 -1.0000 5021455 1599742235.70 151.4991 60.0007 32.0000 1.9695 1.9709 401.4049 401.7378 0.0520 -1.0000 -1.0000 5021517 1599742235.80 151.4991 60.0007 32.0000 1.9694 1.9707 401.4380 401.7709 0.0520 -1.0000 -1.0000 5021580 1599742235.90 151.4991 60.0007 32.0000 1.9700 1.9713 401.5103 401.8430 0.0520 -1.0000 -1.0000 5021642 1599742236.00 151.4991 60.0007 32.0000 1.9698 1.9712 401.4719 401.8058 0.0522 -1.0000 -1.0000 5021720 1599742236.10 151.4713 60.0007 32.0000 1.9692 1.9706 401.4706 401.8035 0.0520 -1.0000 -1.0000 5022455 1599742236.20 151.4503 60.0007 32.0000 1.9691 1.9704 401.4741 401.8067 0.0519 -1.0000 -1.0000 5022517 1599742236.30 151.4503 60.0007 32.0000 1.9693 1.9706 401.4362 401.7683 0.0519 -1.0000 -1.0000 5022595 1599742236.40 151.4503 60.0007 32.0000 1.9693 1.9706 401.4154 401.7479 0.0520 -1.0000 -1.0000 5022658 1599742236.50 151.4503 60.0007 32.0000 1.9695 1.9708 401.4615 401.7946 0.0520 -1.0000 -1.0000 5022720 1599742236.60 151.4511 60.0007 32.0000 1.9691 1.9704 401.4022 401.7350 0.0520 -1.0000 -1.0000 5022798 1599742236.70 151.4897 60.0007 32.0000 1.9693 1.9706 401.3782 401.7117 0.0521 -1.0000 -1.0000 5022861 1599742236.80 151.4897 60.0007 32.0000 1.9691 1.9704 401.4380 401.7705 0.0519 -1.0000 -1.0000 5022923 1599742236.90 151.4897 60.0007 32.0000 1.9699 1.9712 401.3940 401.7272 0.0521 -1.0000 -1.0000 5022986 1599742237.00 151.4897 60.0007 32.0000 1.9689 1.9703 401.4653 401.7979 0.0520 -1.0000 -1.0000 5023048 1599742237.10 151.4897 60.0007 32.0000 1.9690 1.9704 401.3836 401.7150 0.0518 -1.0000 -1.0000 5023111 1599742237.20 151.4948 60.0007 32.0000 1.9691 1.9705 401.5064 401.8379 0.0518 -1.0000 -1.0000 5023189 1599742237.30 151.4950 60.0007 32.0000 1.9692 1.9705 401.3963 401.7281 0.0519 -1.0000 -1.0000 5023251 1599742237.40 151.4950 60.0007 32.0000 1.9694 1.9708 401.4365 401.7690 0.0520 -1.0000 -1.0000 5023314 1599742237.50 151.4950 60.0007 32.0000 1.9703 1.9716 401.4472 401.7801 0.0521 -1.0000 -1.0000 5023392 1599742237.60 151.4950 60.0007 32.0000 1.9693 1.9707 401.4096 401.7443 0.0524 -1.0000 -1.0000 5023501 1599742237.70 151.4985 60.0007 32.0000 1.9695 1.9709 401.4759 401.8088 0.0520 -1.0000 -1.0000 5023579 1599742237.80 151.5157 60.0007 32.0000 1.9691 1.9704 401.4396 401.7719 0.0519 -1.0000 -1.0000 5023642 1599742237.90 151.5157 60.0007 32.0000 1.9687 1.9701 401.4840 401.8166 0.0520 -1.0000 -1.0000 5023704 1599742238.00 151.5157 60.0007 32.0000 1.9694 1.9707 401.3412 401.6732 0.0519 -1.0000 -1.0000 5023767 1599742238.10 151.5157 60.0007 32.0000 1.9699 1.9712 401.4615 401.7938 0.0519 -1.0000 -1.0000 5023829 1599742238.20 151.5157 60.0007 32.0000 1.9696 1.9709 401.4419 401.7753 0.0521 -1.0000 -1.0000 5023907 1599742238.30 151.5157 60.0007 32.0000 1.9696 1.9710 401.4393 401.7710 0.0519 -1.0000 -1.0000 5023986 1599742238.40 151.5157 60.0007 32.0000 1.9702 1.9716 401.4899 401.8228 0.0520 -1.0000 -1.0000 5024048 1599742238.50 151.5157 60.0007 32.0000 1.9696 1.9709 401.4994 401.8317 0.0519 -1.0000 -1.0000 5024111 1599742238.60 151.5157 60.0007 32.0000 1.9693 1.9706 401.4551 401.7870 0.0519 -1.0000 -1.0000 5024173 1599742238.70 151.5157 60.0007 32.0000 1.9697 1.9711 401.4542 401.7868 0.0520 -1.0000 -1.0000 5024454 1599742238.80 151.5215 60.0007 32.0000 1.9699 1.9712 401.4109 401.7430 0.0519 -1.0000 -1.0000 5024517 1599742238.90 151.5277 60.0007 32.0000 1.9695 1.9708 401.4063 401.7384 0.0519 -1.0000 -1.0000 5024579 1599742239.00 151.5277 60.0007 32.0000 1.9697 1.9710 401.4509 401.7827 0.0519 -1.0000 -1.0000 5024657 1599742239.10 151.5277 60.0007 32.0000 1.9696 1.9710 401.4659 401.7980 0.0519 -1.0000 -1.0000 5024704 1599742239.20 151.5277 60.0007 32.0000 1.9695 1.9709 401.5112 401.8441 0.0521 -1.0000 -1.0000 5025001 1599742239.30 151.5277 60.0007 32.0000 1.9695 1.9708 401.4154 401.7480 0.0519 -1.0000 -1.0000 5025063 1599742239.40 151.5356 60.0007 32.0000 1.9694 1.9708 401.3853 401.7176 0.0519 -1.0000 -1.0000 5025126 1599742239.50 151.5360 60.0007 32.0000 1.9700 1.9713 401.4396 401.7722 0.0521 -1.0000 -1.0000 5025204 1599742239.60 151.5360 60.0007 32.0000 1.9701 1.9715 401.4426 401.7756 0.0520 -1.0000 -1.0000 5025266 1599742239.70 151.5360 60.0007 32.0000 1.9694 1.9707 401.4192 401.7518 0.0520 -1.0000 -1.0000 5025345 1599742239.80 151.5360 60.0007 32.0000 1.9698 1.9712 401.4111 401.7433 0.0519 -1.0000 -1.0000 5025470 1599742239.90 151.5360 60.0007 32.0000 1.9692 1.9706 401.4019 401.7339 0.0519 -1.0000 -1.0000 5025532 1599742240.00 151.5110 60.0004 32.0000 1.9697 1.9710 401.4739 401.8064 0.0519 -1.0000 -1.0000 5025610 1599742240.10 151.5110 60.0004 32.0000 1.9700 1.9714 401.4302 401.7620 0.0519 -1.0000 -1.0000 5025673 1599742240.20 151.5110 60.0004 32.0000 1.9694 1.9708 401.4793 401.8108 0.0518 -1.0000 -1.0000 5025735 1599742240.30 151.5110 60.0004 32.0000 1.9693 1.9706 401.3476 401.6793 0.0520 -1.0000 -1.0000 5025938 1599742240.40 151.5110 60.0004 32.0000 1.9689 1.9703 401.3273 401.6602 0.0520 -1.0000 -1.0000 5026001 1599742240.50 151.5110 60.0004 32.0000 1.9696 1.9709 401.3484 401.6806 0.0520 -1.0000 -1.0000 5026063 1599742240.60 151.4757 60.0004 32.0000 1.9692 1.9706 401.3839 401.7174 0.0521 -1.0000 -1.0000 5026126 1599742240.70 151.4757 60.0004 32.0000 1.9691 1.9704 401.3511 401.6836 0.0520 -1.0000 -1.0000 5026188 1599742240.80 151.4757 60.0004 32.0000 1.9700 1.9714 401.4264 401.7593 0.0520 -1.0000 -1.0000 5026954 1599742240.90 151.4757 60.0004 32.0000 1.9693 1.9707 401.4486 401.7810 0.0520 -1.0000 -1.0000 5027016 1599742241.00 151.4757 60.0004 32.0000 1.9697 1.9710 401.3999 401.7325 0.0520 -1.0000 -1.0000 5027079 1599742241.10 151.4757 60.0004 32.0000 1.9698 1.9711 401.4402 401.7729 0.0520 -1.0000 -1.0000 5027141 1599742241.20 151.4757 60.0004 32.0000 1.9699 1.9713 401.4201 401.7534 0.0521 -1.0000 -1.0000 5027219 1599742241.30 151.4757 60.0004 32.0000 1.9693 1.9707 401.4481 401.7809 0.0520 -1.0000 -1.0000 5027282 1599742241.40 151.4757 60.0004 32.0000 1.9691 1.9705 401.3440 401.6767 0.0520 -1.0000 -1.0000 5027344 1599742241.50 151.4757 60.0004 32.0000 1.9697 1.9710 401.4246 401.7572 0.0520 -1.0000 -1.0000 5027422 1599742241.60 151.4757 60.0004 32.0000 1.9698 1.9711 401.4316 401.7640 0.0520 -1.0000 -1.0000 5027485 1599742241.70 151.5093 60.0004 32.0000 1.9701 1.9714 401.3965 401.7306 0.0522 -1.0000 -1.0000 5027547 1599742241.80 151.5093 60.0004 32.0000 1.9688 1.9701 401.4588 401.7913 0.0519 -1.0000 -1.0000 5028344 1599742241.90 151.5093 60.0004 32.0000 1.9700 1.9713 401.3912 401.7247 0.0520 -1.0000 -1.0000 5028406 1599742242.00 151.5093 60.0004 32.0000 1.9691 1.9705 401.4525 401.7844 0.0519 -1.0000 -1.0000 5028469 1599742242.10 151.5093 60.0004 32.0000 1.9699 1.9712 401.4608 401.7941 0.0521 -1.0000 -1.0000 5028531 1599742242.20 151.5159 60.0004 32.0000 1.9700 1.9713 401.4572 401.7898 0.0520 -1.0000 -1.0000 5028594 1599742242.30 151.5406 60.0004 32.0000 1.9699 1.9712 401.4289 401.7618 0.0521 -1.0000 -1.0000 5028672 1599742242.40 151.5406 60.0004 32.0000 1.9696 1.9709 401.4951 401.8274 0.0519 -1.0000 -1.0000 5028734 1599742242.50 151.5406 60.0004 32.0000 1.9693 1.9707 401.3685 401.7010 0.0520 -1.0000 -1.0000 5028797 1599742242.60 151.5406 60.0004 32.0000 1.9692 1.9705 401.3727 401.7054 0.0520 -1.0000 -1.0000 5028875 1599742242.70 151.5406 60.0004 32.0000 1.9699 1.9713 401.4596 401.7920 0.0519 -1.0000 -1.0000 5028937 1599742242.80 151.5406 60.0004 32.0000 1.9701 1.9715 401.4506 401.7821 0.0518 -1.0000 -1.0000 5029219 1599742242.90 151.5406 60.0004 32.0000 1.9697 1.9710 401.4496 401.7815 0.0519 -1.0000 -1.0000 5029297 1599742243.00 151.5406 60.0004 32.0000 1.9700 1.9713 401.4014 401.7336 0.0520 -1.0000 -1.0000 5029359 1599742243.10 151.5406 60.0004 32.0000 1.9692 1.9705 401.4452 401.7782 0.0520 -1.0000 -1.0000 5029422 1599742243.20 151.5406 60.0004 32.0000 1.9697 1.9711 401.4582 401.7903 0.0519 -1.0000 -1.0000 5029484 1599742243.30 151.5406 60.0004 32.0000 1.9699 1.9712 401.4304 401.7630 0.0520 -1.0000 -1.0000 5029562 1599742243.40 151.4838 60.0004 32.0000 1.9696 1.9709 401.4895 401.8221 0.0519 -1.0000 -1.0000 5029609 1599742243.50 151.4838 60.0004 32.0000 1.9697 1.9710 401.4616 401.7935 0.0519 -1.0000 -1.0000 5029687 1599742243.60 151.4838 60.0004 32.0000 1.9707 1.9721 401.4282 401.7609 0.0520 -1.0000 -1.0000 5029750 1599742243.70 151.4838 60.0004 32.0000 1.9700 1.9713 401.4277 401.7599 0.0519 -1.0000 -1.0000 5029828 1599742243.80 151.4838 60.0004 32.0000 1.9691 1.9705 401.4345 401.7679 0.0522 -1.0000 -1.0000 5029890 1599742243.90 151.4838 60.0004 32.0000 1.9693 1.9707 401.3928 401.7246 0.0519 -1.0000 -1.0000 5029953 1599742244.00 151.4838 60.0004 32.0000 1.9693 1.9707 401.4025 401.7356 0.0520 -1.0000 -1.0000 5030031 1599742244.10 151.4838 60.0004 32.0000 1.9698 1.9711 401.4033 401.7366 0.0521 -1.0000 -1.0000 5030078 1599742244.20 151.4838 60.0004 32.0000 1.9699 1.9712 401.4421 401.7751 0.0521 -1.0000 -1.0000 5030156 1599742244.30 151.4838 60.0004 32.0000 1.9700 1.9714 401.4169 401.7513 0.0522 -1.0000 -1.0000 5030218 1599742244.40 151.4822 60.0003 32.0000 1.9693 1.9707 401.4466 401.7785 0.0518 -1.0000 -1.0000 5030281 1599742244.50 151.4798 60.0001 32.0000 1.9688 1.9702 401.4341 401.7676 0.0522 -1.0000 -1.0000 5030343 1599742244.60 151.4798 60.0001 32.0000 1.9695 1.9708 401.4772 401.8111 0.0521 -1.0000 -1.0000 5030422 1599742244.70 151.4798 60.0001 32.0000 1.9696 1.9709 401.4453 401.7782 0.0521 -1.0000 -1.0000 5030484 1599742244.80 151.4798 60.0001 32.0000 1.9699 1.9713 401.4483 401.7804 0.0519 -1.0000 -1.0000 5030546 1599742244.90 151.4798 60.0001 32.0000 1.9695 1.9708 401.4063 401.7381 0.0519 -1.0000 -1.0000 5030625 1599742245.00 151.4798 60.0001 32.0000 1.9701 1.9714 401.4024 401.7353 0.0521 -1.0000 -1.0000 5030687 1599742245.10 151.4798 60.0001 32.0000 1.9697 1.9710 401.4139 401.7461 0.0519 -1.0000 -1.0000 5030750 1599742245.20 151.4798 60.0001 32.0000 1.9696 1.9710 401.4427 401.7755 0.0520 -1.0000 -1.0000 5030828 1599742245.30 151.4798 60.0001 32.0000 1.9699 1.9712 401.4180 401.7508 0.0520 -1.0000 -1.0000 5030890 1599742245.40 151.4798 60.0001 32.0000 1.9692 1.9706 401.5089 401.8421 0.0520 -1.0000 -1.0000 5030953 1599742245.50 151.4861 60.0001 32.0000 1.9695 1.9708 401.3863 401.7193 0.0521 -1.0000 -1.0000 5031015 1599742245.60 151.4863 60.0001 32.0000 1.9696 1.9709 401.3141 401.6463 0.0520 -1.0000 -1.0000 5031078 1599742245.70 151.4863 60.0001 32.0000 1.9698 1.9711 401.4522 401.7852 0.0520 -1.0000 -1.0000 5031156 1599742245.80 151.4863 60.0001 32.0000 1.9697 1.9711 401.4391 401.7716 0.0520 -1.0000 -1.0000 5031218 1599742245.90 151.4863 60.0001 32.0000 1.9693 1.9706 401.3957 401.7284 0.0520 -1.0000 -1.0000 5031515 1599742246.00 151.5163 60.0001 32.0000 1.9694 1.9707 401.3802 401.7124 0.0520 -1.0000 -1.0000 5031593 1599742246.10 151.5510 60.0001 32.0000 1.9697 1.9711 401.3745 401.7072 0.0520 -1.0000 -1.0000 5031656 1599742246.20 151.5510 60.0001 32.0000 1.9701 1.9714 401.4526 401.7860 0.0521 -1.0000 -1.0000 5031718 1599742246.30 151.5510 60.0001 32.0000 1.9700 1.9713 401.4468 401.7799 0.0521 -1.0000 -1.0000 5031781 1599742246.40 151.5510 60.0001 32.0000 1.9700 1.9713 401.5032 401.8359 0.0520 -1.0000 -1.0000 5032062 1599742246.50 151.5510 60.0001 32.0000 1.9689 1.9702 401.4782 401.8109 0.0520 -1.0000 -1.0000 5032124 1599742246.60 151.5204 60.0001 32.0000 1.9692 1.9705 401.4180 401.7503 0.0519 -1.0000 -1.0000 5032202 1599742246.70 151.5204 60.0001 32.0000 1.9699 1.9712 401.3852 401.7175 0.0519 -1.0000 -1.0000 5032265 1599742246.80 151.5204 60.0001 32.0000 1.9700 1.9714 401.4430 401.7752 0.0519 -1.0000 -1.0000 5032327 1599742246.90 151.5204 60.0001 32.0000 1.9693 1.9706 401.4432 401.7749 0.0519 -1.0000 -1.0000 5032515 1599742247.00 151.5204 60.0001 32.0000 1.9702 1.9716 401.3840 401.7159 0.0519 -1.0000 -1.0000 5032577 1599742247.10 151.4970 60.0001 32.0000 1.9696 1.9709 401.4218 401.7550 0.0521 -1.0000 -1.0000 5032640 1599742247.20 151.4872 60.0001 32.0000 1.9696 1.9710 401.3905 401.7243 0.0522 -1.0000 -1.0000 5032718 1599742247.30 151.4872 60.0001 32.0000 1.9695 1.9709 401.4266 401.7592 0.0519 -1.0000 -1.0000 5032780 1599742247.40 151.4872 60.0001 32.0000 1.9699 1.9712 401.3790 401.7113 0.0520 -1.0000 -1.0000 5032999 1599742247.50 151.4872 60.0001 32.0000 1.9694 1.9707 401.4453 401.7785 0.0521 -1.0000 -1.0000 5033077 1599742247.60 151.4877 60.0001 32.0000 1.9697 1.9711 401.3496 401.6822 0.0520 -1.0000 -1.0000 5033140 1599742247.70 151.5042 60.0001 32.0000 1.9693 1.9707 401.3942 401.7276 0.0521 -1.0000 -1.0000 5033202 1599742247.80 151.5042 60.0001 32.0000 1.9694 1.9708 401.4057 401.7385 0.0520 -1.0000 -1.0000 5033265 1599742247.90 151.5042 60.0001 32.0000 1.9700 1.9714 401.4195 401.7523 0.0520 -1.0000 -1.0000 5033718 1599742248.00 151.5042 60.0001 32.0000 1.9690 1.9703 401.3684 401.7010 0.0520 -1.0000 -1.0000 5033796 1599742248.10 151.5042 60.0001 32.0000 1.9697 1.9710 401.3315 401.6643 0.0520 -1.0000 -1.0000 5033858 1599742248.20 151.4746 60.0001 32.0000 1.9695 1.9709 401.4284 401.7610 0.0520 -1.0000 -1.0000 5033921 1599742248.30 151.4735 60.0001 32.0000 1.9700 1.9714 401.4309 401.7640 0.0521 -1.0000 -1.0000 5033983 1599742248.40 151.4735 60.0001 32.0000 1.9700 1.9714 401.4800 401.8138 0.0521 -1.0000 -1.0000 5034046 1599742248.50 151.4735 60.0001 32.0000 1.9699 1.9713 401.4618 401.7948 0.0521 -1.0000 -1.0000 5034280 1599742248.60 151.4735 60.0001 32.0000 1.9695 1.9708 401.4585 401.7920 0.0521 -1.0000 -1.0000 5034342 1599742248.70 151.4885 60.0001 32.0000 1.9694 1.9708 401.3367 401.6691 0.0520 -1.0000 -1.0000 5034405 1599742248.80 151.5461 60.0001 32.0000 1.9699 1.9713 401.3913 401.7246 0.0521 -1.0000 -1.0000 5034467 1599742248.90 151.5461 60.0001 32.0000 1.9702 1.9715 401.5044 401.8367 0.0519 -1.0000 -1.0000 5034546 1599742249.00 151.5461 60.0001 32.0000 1.9692 1.9705 401.4793 401.8121 0.0520 -1.0000 -1.0000 5035295 1599742249.10 151.5461 60.0001 32.0000 1.9688 1.9701 401.3782 401.7100 0.0519 -1.0000 -1.0000 5035358 1599742249.20 151.5461 60.0001 32.0000 1.9691 1.9705 401.3600 401.6924 0.0520 -1.0000 -1.0000 5035436 1599742249.30 151.5390 60.0001 32.0000 1.9694 1.9708 401.4354 401.7692 0.0521 -1.0000 -1.0000 5035498 1599742249.40 151.5390 60.0001 32.0000 1.9693 1.9706 401.4651 401.7983 0.0521 -1.0000 -1.0000 5035561 1599742249.50 151.5390 60.0001 32.0000 1.9696 1.9710 401.4897 401.8227 0.0520 -1.0000 -1.0000 5035639 1599742249.60 151.5390 60.0001 32.0000 1.9699 1.9713 401.4489 401.7819 0.0521 -1.0000 -1.0000 5035702 1599742249.70 151.5390 60.0001 32.0000 1.9700 1.9714 401.3967 401.7289 0.0519 -1.0000 -1.0000 5035764 1599742249.80 151.5390 60.0001 32.0000 1.9700 1.9713 401.4961 401.8285 0.0519 -1.0000 -1.0000 5035826 1599742249.90 151.5250 60.0001 32.0000 1.9694 1.9707 401.5073 401.8395 0.0520 -1.0000 -1.0000 5035889 1599742250.00 151.5250 60.0001 32.0000 1.9697 1.9710 401.4628 401.7949 0.0519 -1.0000 -1.0000 5036248 1599742250.10 151.5250 60.0001 32.0000 1.9704 1.9717 401.4384 401.7704 0.0519 -1.0000 -1.0000 5036311 1599742250.20 151.5250 60.0001 32.0000 1.9700 1.9713 401.4086 401.7416 0.0521 -1.0000 -1.0000 5036373 1599742250.30 151.5250 60.0001 32.0000 1.9694 1.9707 401.3975 401.7306 0.0520 -1.0000 -1.0000 5036436 1599742250.40 151.5250 60.0001 32.0000 1.9691 1.9705 401.4351 401.7681 0.0520 -1.0000 -1.0000 5036498 1599742250.50 151.5266 60.0001 32.0000 1.9692 1.9705 401.4290 401.7615 0.0520 -1.0000 -1.0000 5036561 1599742250.60 151.5266 60.0001 32.0000 1.9693 1.9706 401.4344 401.7679 0.0522 -1.0000 -1.0000 5036639 1599742250.70 151.5266 60.0001 32.0000 1.9692 1.9706 401.3487 401.6808 0.0519 -1.0000 -1.0000 5036701 1599742250.80 151.5266 60.0001 32.0000 1.9703 1.9716 401.3692 401.7013 0.0519 -1.0000 -1.0000 5036764 1599742250.90 151.5266 60.0001 32.0000 1.9697 1.9710 401.4089 401.7422 0.0522 -1.0000 -1.0000 5036842 1599742251.00 151.5266 60.0001 32.0000 1.9690 1.9703 401.3883 401.7204 0.0519 -1.0000 -1.0000 5036904 1599742251.10 151.5266 60.0001 32.0000 1.9697 1.9711 401.4473 401.7797 0.0520 -1.0000 -1.0000 5036967 1599742251.20 151.5266 60.0001 32.0000 1.9698 1.9711 401.4325 401.7658 0.0521 -1.0000 -1.0000 5037045 1599742251.30 151.5266 60.0001 32.0000 1.9705 1.9719 401.3614 401.6932 0.0519 -1.0000 -1.0000 5037123 1599742251.40 151.5266 60.0001 32.0000 1.9694 1.9708 401.3951 401.7279 0.0520 -1.0000 -1.0000 5037186 1599742251.50 151.5250 60.0001 32.0000 1.9702 1.9716 401.5034 401.8353 0.0519 -1.0000 -1.0000 5037264 1599742251.60 151.4882 60.0001 32.0000 1.9695 1.9709 401.4162 401.7497 0.0521 -1.0000 -1.0000 5037326 1599742251.70 151.4882 60.0001 32.0000 1.9696 1.9710 401.4110 401.7444 0.0521 -1.0000 -1.0000 5037404 1599742251.80 151.4882 60.0001 32.0000 1.9694 1.9707 401.3630 401.6959 0.0520 -1.0000 -1.0000 5037467 1599742251.90 151.4882 60.0001 32.0000 1.9695 1.9708 401.4329 401.7654 0.0519 -1.0000 -1.0000 5037529 1599742252.00 151.4882 60.0001 32.0000 1.9695 1.9709 401.4637 401.7962 0.0520 -1.0000 -1.0000 5037717 1599742252.10 151.4882 60.0001 32.0000 1.9695 1.9708 401.4335 401.7661 0.0520 -1.0000 -1.0000 5037779 1599742252.20 151.4882 60.0001 32.0000 1.9695 1.9709 401.4904 401.8235 0.0521 -1.0000 -1.0000 5037842 1599742252.30 151.4882 60.0001 32.0000 1.9697 1.9711 401.4271 401.7596 0.0519 -1.0000 -1.0000 5037904 1599742252.40 151.4882 60.0001 32.0000 1.9698 1.9711 401.4268 401.7601 0.0522 -1.0000 -1.0000 5037967 1599742252.50 151.4882 60.0001 32.0000 1.9698 1.9712 401.4736 401.8066 0.0521 -1.0000 -1.0000 5038201 1599742252.60 151.4882 60.0001 32.0000 1.9697 1.9711 401.3712 401.7045 0.0520 -1.0000 -1.0000 5038263 1599742252.70 151.5031 60.0001 32.0000 1.9692 1.9705 401.4456 401.7783 0.0520 -1.0000 -1.0000 5038326 1599742252.80 151.5031 60.0001 32.0000 1.9700 1.9713 401.3549 401.6879 0.0521 -1.0000 -1.0000 5038388 1599742252.90 151.5031 60.0001 32.0000 1.9688 1.9701 401.3796 401.7128 0.0521 -1.0000 -1.0000 5038466 1599742253.00 151.5031 60.0001 32.0000 1.9701 1.9714 401.3669 401.7004 0.0521 -1.0000 -1.0000 5038529 1599742253.10 151.5031 60.0001 32.0000 1.9703 1.9716 401.4038 401.7365 0.0520 -1.0000 -1.0000 5039076 1599742253.20 151.5155 60.0001 32.0000 1.9696 1.9710 401.4214 401.7537 0.0519 -1.0000 -1.0000 5039154 1599742253.30 151.5405 60.0001 32.0000 1.9700 1.9714 401.4244 401.7569 0.0520 -1.0000 -1.0000 5039232 1599742253.40 151.5405 60.0001 32.0000 1.9700 1.9714 401.4939 401.8260 0.0519 -1.0000 -1.0000 5039294 1599742253.50 151.5405 60.0001 32.0000 1.9695 1.9709 401.5396 401.8723 0.0520 -1.0000 -1.0000 5039373 1599742253.60 151.5405 60.0001 32.0000 1.9696 1.9709 401.4325 401.7648 0.0519 -1.0000 -1.0000 5039435 1599742253.70 151.5403 60.0001 32.0000 1.9693 1.9707 401.3618 401.6941 0.0520 -1.0000 -1.0000 5039513 1599742253.80 151.5202 60.0001 32.0000 1.9697 1.9711 401.4018 401.7346 0.0520 -1.0000 -1.0000 5039576 1599742253.90 151.5202 60.0001 32.0000 1.9694 1.9707 401.3940 401.7263 0.0520 -1.0000 -1.0000 5039638 1599742254.00 151.5202 60.0001 32.0000 1.9699 1.9713 401.4850 401.8175 0.0520 -1.0000 -1.0000 5039701 1599742254.10 151.5202 60.0001 32.0000 1.9704 1.9717 401.4095 401.7424 0.0521 -1.0000 -1.0000 5040107 1599742254.20 151.5202 60.0001 32.0000 1.9694 1.9708 401.4173 401.7499 0.0519 -1.0000 -1.0000 5040169 1599742254.30 151.5340 59.9999 32.0000 1.9697 1.9710 401.4438 401.7748 0.0518 -1.0000 -1.0000 5040232 1599742254.40 151.5340 59.9999 32.0000 1.9698 1.9711 401.4699 401.8029 0.0520 -1.0000 -1.0000 5040294 1599742254.50 151.5340 59.9999 32.0000 1.9697 1.9711 401.3784 401.7102 0.0518 -1.0000 -1.0000 5040357 1599742254.60 151.5340 59.9999 32.0000 1.9698 1.9712 401.4697 401.8024 0.0520 -1.0000 -1.0000 5040435 1599742254.70 151.5340 59.9999 32.0000 1.9706 1.9719 401.4845 401.8169 0.0520 -1.0000 -1.0000 5040497 1599742254.80 151.5340 59.9999 32.0000 1.9703 1.9716 401.4102 401.7430 0.0520 -1.0000 -1.0000 5040560 1599742254.90 151.5340 59.9999 32.0000 1.9697 1.9710 401.4250 401.7583 0.0521 -1.0000 -1.0000 5040638 1599742255.00 151.5340 59.9999 32.0000 1.9696 1.9710 401.4802 401.8128 0.0519 -1.0000 -1.0000 5040700 1599742255.10 151.5340 59.9999 32.0000 1.9702 1.9716 401.4788 401.8109 0.0519 -1.0000 -1.0000 5040763 1599742255.20 151.5340 59.9999 32.0000 1.9699 1.9712 401.4401 401.7727 0.0520 -1.0000 -1.0000 5040825 1599742255.30 151.5340 59.9999 32.0000 1.9700 1.9713 401.4729 401.8060 0.0521 -1.0000 -1.0000 5040888 1599742255.40 151.5627 59.9999 32.0000 1.9699 1.9712 401.4317 401.7639 0.0519 -1.0000 -1.0000 5040950 1599742255.50 151.5627 59.9999 32.0000 1.9696 1.9709 401.5427 401.8750 0.0519 -1.0000 -1.0000 5041028 1599742255.60 151.5627 59.9999 32.0000 1.9696 1.9709 401.4934 401.8265 0.0521 -1.0000 -1.0000 5041310 1599742255.70 151.5627 59.9999 32.0000 1.9698 1.9712 401.4195 401.7521 0.0520 -1.0000 -1.0000 5041388 1599742255.80 151.5627 59.9999 32.0000 1.9700 1.9714 401.4723 401.8051 0.0520 -1.0000 -1.0000 5041450 1599742255.90 151.5627 59.9999 32.0000 1.9698 1.9711 401.5371 401.8694 0.0520 -1.0000 -1.0000 5041513 1599742256.00 151.5627 59.9999 32.0000 1.9703 1.9717 401.3837 401.7160 0.0520 -1.0000 -1.0000 5041591 1599742256.10 151.5627 59.9999 32.0000 1.9710 1.9723 401.4811 401.8141 0.0520 -1.0000 -1.0000 5041653 1599742256.20 151.5627 59.9999 32.0000 1.9703 1.9716 401.4726 401.8056 0.0520 -1.0000 -1.0000 5041716 1599742256.30 151.5627 59.9999 32.0000 1.9697 1.9710 401.4210 401.7536 0.0520 -1.0000 -1.0000 5041778 1599742256.40 151.5627 59.9999 32.0000 1.9707 1.9720 401.4350 401.7673 0.0519 -1.0000 -1.0000 5041856 1599742256.50 151.4710 59.9999 32.0000 1.9692 1.9706 401.4944 401.8270 0.0520 -1.0000 -1.0000 5041919 1599742256.60 151.4710 59.9999 32.0000 1.9695 1.9708 401.4531 401.7864 0.0521 -1.0000 -1.0000 5041997 1599742256.70 151.4710 59.9999 32.0000 1.9697 1.9710 401.4628 401.7961 0.0521 -1.0000 -1.0000 5042731 1599742256.80 151.4710 59.9999 32.0000 1.9691 1.9704 401.4504 401.7839 0.0521 -1.0000 -1.0000 5042794 1599742256.90 151.4710 59.9999 32.0000 1.9694 1.9707 401.4349 401.7677 0.0520 -1.0000 -1.0000 5042872 1599742257.00 151.4710 59.9999 32.0000 1.9692 1.9706 401.4032 401.7359 0.0520 -1.0000 -1.0000 5042934 1599742257.10 151.4747 59.9999 32.0000 1.9694 1.9707 401.4301 401.7630 0.0521 -1.0000 -1.0000 5042997 1599742257.20 151.4747 59.9999 32.0000 1.9698 1.9711 401.4508 401.7844 0.0522 -1.0000 -1.0000 5043075 1599742257.30 151.4747 59.9999 32.0000 1.9692 1.9705 401.4644 401.7974 0.0520 -1.0000 -1.0000 5043137 1599742257.40 151.4747 59.9999 32.0000 1.9696 1.9709 401.4436 401.7756 0.0519 -1.0000 -1.0000 5043200 1599742257.50 151.4747 59.9999 32.0000 1.9692 1.9705 401.4170 401.7500 0.0521 -1.0000 -1.0000 5043278 1599742257.60 151.4257 59.9999 32.0000 1.9697 1.9711 401.4569 401.7901 0.0521 -1.0000 -1.0000 5043340 1599742257.70 151.4257 59.9999 32.0000 1.9694 1.9708 401.4534 401.7856 0.0519 -1.0000 -1.0000 5043465 1599742257.80 151.4257 59.9999 32.0000 1.9693 1.9706 401.4320 401.7645 0.0520 -1.0000 -1.0000 5043528 1599742257.90 151.4257 59.9999 32.0000 1.9695 1.9708 401.4238 401.7564 0.0520 -1.0000 -1.0000 5043590 1599742258.00 151.4257 59.9999 32.0000 1.9692 1.9705 401.4560 401.7893 0.0520 -1.0000 -1.0000 5043668 1599742258.10 151.4257 59.9999 32.0000 1.9695 1.9708 401.4237 401.7563 0.0520 -1.0000 -1.0000 5043731 1599742258.20 151.4947 59.9999 32.0000 1.9699 1.9712 401.4273 401.7597 0.0520 -1.0000 -1.0000 5043793 1599742258.30 151.4947 59.9999 32.0000 1.9702 1.9715 401.4721 401.8050 0.0520 -1.0000 -1.0000 5043872 1599742258.40 151.5026 59.9999 32.0000 1.9697 1.9710 401.4394 401.7725 0.0521 -1.0000 -1.0000 5043934 1599742258.50 151.5097 59.9999 32.0000 1.9698 1.9711 401.3556 401.6881 0.0520 -1.0000 -1.0000 5043996 1599742258.60 151.5097 59.9999 32.0000 1.9692 1.9705 401.4999 401.8328 0.0520 -1.0000 -1.0000 5044059 1599742258.70 151.5097 59.9999 32.0000 1.9696 1.9710 401.4887 401.8212 0.0519 -1.0000 -1.0000 5044590 1599742258.80 151.5097 59.9999 32.0000 1.9698 1.9711 401.4781 401.8096 0.0518 -1.0000 -1.0000 5044653 1599742258.90 151.5097 59.9999 32.0000 1.9697 1.9711 401.4400 401.7730 0.0522 -1.0000 -1.0000 5044731 1599742259.00 151.5097 59.9999 32.0000 1.9701 1.9715 401.4744 401.8075 0.0520 -1.0000 -1.0000 5044793 1599742259.10 151.5097 59.9999 32.0000 1.9700 1.9713 401.4050 401.7373 0.0519 -1.0000 -1.0000 5044856 1599742259.20 151.5097 59.9999 32.0000 1.9701 1.9715 401.4671 401.7994 0.0520 -1.0000 -1.0000 5044934 1599742259.30 151.5134 59.9999 32.0000 1.9703 1.9717 401.5268 401.8596 0.0520 -1.0000 -1.0000 5044996 1599742259.40 151.5134 59.9999 32.0000 1.9700 1.9714 401.5108 401.8427 0.0519 -1.0000 -1.0000 5045059 1599742259.50 151.5134 59.9999 32.0000 1.9701 1.9715 401.4403 401.7730 0.0520 -1.0000 -1.0000 5045121 1599742259.60 151.5134 59.9999 32.0000 1.9699 1.9712 401.5206 401.8534 0.0520 -1.0000 -1.0000 5045199 1599742259.70 151.5134 59.9999 32.0000 1.9698 1.9712 401.4758 401.8086 0.0521 -1.0000 -1.0000 5045262 1599742259.80 151.5147 59.9998 32.0000 1.9697 1.9710 401.5205 401.8541 0.0521 -1.0000 -1.0000 5045543 1599742259.90 151.5147 59.9998 32.0000 1.9704 1.9717 401.4432 401.7755 0.0519 -1.0000 -1.0000 5045605 1599742260.00 151.5147 59.9998 32.0000 1.9699 1.9712 401.4402 401.7729 0.0520 -1.0000 -1.0000 5045684 1599742260.10 151.5147 59.9998 32.0000 1.9702 1.9716 401.5119 401.8444 0.0519 -1.0000 -1.0000 5045746 1599742260.20 151.5147 59.9998 32.0000 1.9700 1.9713 401.4993 401.8314 0.0519 -1.0000 -1.0000 5045809 1599742260.30 151.5133 59.9998 32.0000 1.9700 1.9713 401.4509 401.7838 0.0520 -1.0000 -1.0000 5045887 1599742260.40 151.4851 59.9998 32.0000 1.9697 1.9711 401.4481 401.7813 0.0521 -1.0000 -1.0000 5045949 1599742260.50 151.4851 59.9998 32.0000 1.9694 1.9708 401.4306 401.7638 0.0520 -1.0000 -1.0000 5046012 1599742260.60 151.4851 59.9998 32.0000 1.9691 1.9704 401.4354 401.7677 0.0520 -1.0000 -1.0000 5046090 1599742260.70 151.4851 59.9998 32.0000 1.9696 1.9710 401.4585 401.7916 0.0520 -1.0000 -1.0000 5046152 1599742260.80 151.4851 59.9998 32.0000 1.9703 1.9716 401.5579 401.8909 0.0520 -1.0000 -1.0000 5046215 1599742260.90 151.4496 59.9998 32.0000 1.9697 1.9711 401.4268 401.7594 0.0519 -1.0000 -1.0000 5046277 1599742261.00 151.4487 59.9998 32.0000 1.9691 1.9704 401.4951 401.8282 0.0521 -1.0000 -1.0000 5046340 1599742261.10 151.4487 59.9998 32.0000 1.9688 1.9702 401.4417 401.7748 0.0521 -1.0000 -1.0000 5046402 1599742261.20 151.4487 59.9998 32.0000 1.9694 1.9708 401.4576 401.7910 0.0521 -1.0000 -1.0000 5046480 1599742261.30 151.4487 59.9998 32.0000 1.9695 1.9708 401.4636 401.7958 0.0519 -1.0000 -1.0000 5046715 1599742261.40 151.4491 59.9998 32.0000 1.9700 1.9714 401.5080 401.8404 0.0519 -1.0000 -1.0000 5046777 1599742261.50 151.4662 59.9998 32.0000 1.9695 1.9709 401.4848 401.8175 0.0520 -1.0000 -1.0000 5046840 1599742261.60 151.4662 59.9998 32.0000 1.9695 1.9709 401.4337 401.7660 0.0519 -1.0000 -1.0000 5046918 1599742261.70 151.4662 59.9998 32.0000 1.9698 1.9711 401.3523 401.6848 0.0520 -1.0000 -1.0000 5046980 1599742261.80 151.4662 59.9998 32.0000 1.9693 1.9707 401.4042 401.7370 0.0520 -1.0000 -1.0000 5047261 1599742261.90 151.4662 59.9998 32.0000 1.9699 1.9712 401.5059 401.8393 0.0522 -1.0000 -1.0000 5047324 1599742262.00 151.4662 59.9998 32.0000 1.9694 1.9707 401.4549 401.7882 0.0519 -1.0000 -1.0000 5047386 1599742262.10 151.5648 59.9998 32.0000 1.9693 1.9706 401.4322 401.7646 0.0520 -1.0000 -1.0000 5047496 1599742262.20 151.5648 59.9998 32.0000 1.9701 1.9715 401.4454 401.7770 0.0519 -1.0000 -1.0000 5047558 1599742262.30 151.5648 59.9998 32.0000 1.9705 1.9718 401.5191 401.8514 0.0519 -1.0000 -1.0000 5047949 1599742262.40 151.5648 59.9998 32.0000 1.9704 1.9717 401.5002 401.8333 0.0521 -1.0000 -1.0000 5048011 1599742262.50 151.5648 59.9998 32.0000 1.9697 1.9711 401.4168 401.7500 0.0521 -1.0000 -1.0000 5048074 1599742262.60 151.5602 59.9998 32.0000 1.9698 1.9711 401.4329 401.7655 0.0520 -1.0000 -1.0000 5048152 1599742262.70 151.5602 59.9998 32.0000 1.9704 1.9717 401.4729 401.8054 0.0520 -1.0000 -1.0000 5048214 1599742262.80 151.5602 59.9998 32.0000 1.9698 1.9712 401.4579 401.7907 0.0521 -1.0000 -1.0000 5048558 1599742262.90 151.5602 59.9998 32.0000 1.9693 1.9706 401.4569 401.7903 0.0520 -1.0000 -1.0000 5048620 1599742263.00 151.5602 59.9998 32.0000 1.9701 1.9715 401.4944 401.8280 0.0521 -1.0000 -1.0000 5048683 1599742263.10 151.5575 59.9998 32.0000 1.9698 1.9712 401.5102 401.8424 0.0519 -1.0000 -1.0000 5048745 1599742263.20 151.5268 59.9998 32.0000 1.9698 1.9712 401.4757 401.8084 0.0520 -1.0000 -1.0000 5048823 1599742263.30 151.5268 59.9998 32.0000 1.9695 1.9708 401.3695 401.7019 0.0519 -1.0000 -1.0000 5048886 1599742263.40 151.5268 59.9998 32.0000 1.9702 1.9715 401.4759 401.8075 0.0519 -1.0000 -1.0000 5049214 1599742263.50 151.5268 59.9998 32.0000 1.9696 1.9710 401.5113 401.8438 0.0520 -1.0000 -1.0000 5049292 1599742263.60 151.5268 59.9998 32.0000 1.9693 1.9706 401.5523 401.8858 0.0521 -1.0000 -1.0000 5049355 1599742263.70 151.5222 59.9998 32.0000 1.9702 1.9715 401.4868 401.8196 0.0520 -1.0000 -1.0000 5049417 1599742263.80 151.5222 59.9998 32.0000 1.9693 1.9706 401.4743 401.8068 0.0519 -1.0000 -1.0000 5049480 1599742263.90 151.5222 59.9998 32.0000 1.9695 1.9708 401.4419 401.7751 0.0520 -1.0000 -1.0000 5049542 1599742264.00 151.5222 59.9998 32.0000 1.9693 1.9707 401.4508 401.7835 0.0520 -1.0000 -1.0000 5049620 1599742264.10 151.5222 59.9998 32.0000 1.9692 1.9706 401.3795 401.7110 0.0518 -1.0000 -1.0000 5049683 1599742264.20 151.5217 59.9998 32.0000 1.9698 1.9712 401.3856 401.7179 0.0519 -1.0000 -1.0000 5049745 1599742264.30 151.5151 59.9998 32.0000 1.9698 1.9712 401.4581 401.7907 0.0520 -1.0000 -1.0000 5049823 1599742264.40 151.5151 59.9998 32.0000 1.9702 1.9715 401.3704 401.7023 0.0519 -1.0000 -1.0000 5050058 1599742264.50 151.5151 59.9998 32.0000 1.9702 1.9716 401.3803 401.7125 0.0520 -1.0000 -1.0000 5050120 1599742264.60 151.5151 59.9998 32.0000 1.9700 1.9713 401.4274 401.7602 0.0521 -1.0000 -1.0000 5050198 1599742264.70 151.5151 59.9998 32.0000 1.9694 1.9707 401.4305 401.7623 0.0519 -1.0000 -1.0000 5050245 1599742264.80 151.5198 60.0004 32.0000 1.9703 1.9717 401.4124 401.7448 0.0519 -1.0000 -1.0000 5050308 1599742264.90 151.5198 60.0004 32.0000 1.9699 1.9713 401.5064 401.8383 0.0518 -1.0000 -1.0000 5051151 1599742265.00 151.5198 60.0004 32.0000 1.9706 1.9720 401.4183 401.7511 0.0520 -1.0000 -1.0000 5051213 1599742265.10 151.5198 60.0004 32.0000 1.9702 1.9715 401.4600 401.7921 0.0519 -1.0000 -1.0000 5051276 1599742265.20 151.5198 60.0004 32.0000 1.9697 1.9711 401.4497 401.7816 0.0519 -1.0000 -1.0000 5051354 1599742265.30 151.5207 60.0004 32.0000 1.9694 1.9707 401.3807 401.7132 0.0520 -1.0000 -1.0000 5051417 1599742265.40 151.5220 60.0004 32.0000 1.9698 1.9712 401.4941 401.8270 0.0520 -1.0000 -1.0000 5051479 1599742265.50 151.5220 60.0004 32.0000 1.9697 1.9710 401.4257 401.7587 0.0520 -1.0000 -1.0000 5051557 1599742265.60 151.5220 60.0004 32.0000 1.9696 1.9709 401.4658 401.7988 0.0520 -1.0000 -1.0000 5051620 1599742265.70 151.5220 60.0004 32.0000 1.9694 1.9707 401.4405 401.7734 0.0521 -1.0000 -1.0000 5051682 1599742265.80 151.5220 60.0004 32.0000 1.9697 1.9710 401.3876 401.7210 0.0521 -1.0000 -1.0000 5051745 1599742265.90 151.4800 60.0004 32.0000 1.9706 1.9719 401.4265 401.7592 0.0520 -1.0000 -1.0000 5052088 1599742266.00 151.4800 60.0004 32.0000 1.9700 1.9714 401.4817 401.8136 0.0519 -1.0000 -1.0000 5052166 1599742266.10 151.4800 60.0004 32.0000 1.9698 1.9711 401.4589 401.7918 0.0520 -1.0000 -1.0000 5052229 1599742266.20 151.4800 60.0004 32.0000 1.9692 1.9705 401.4273 401.7596 0.0520 -1.0000 -1.0000 5052291 1599742266.30 151.4800 60.0004 32.0000 1.9695 1.9709 401.4532 401.7859 0.0520 -1.0000 -1.0000 5052370 1599742266.40 151.4779 60.0004 32.0000 1.9699 1.9713 401.4400 401.7721 0.0519 -1.0000 -1.0000 5052432 1599742266.50 151.4771 60.0004 32.0000 1.9708 1.9721 401.4805 401.8130 0.0519 -1.0000 -1.0000 5052494 1599742266.60 151.4771 60.0004 32.0000 1.9697 1.9711 401.4794 401.8126 0.0521 -1.0000 -1.0000 5052573 1599742266.70 151.4771 60.0004 32.0000 1.9698 1.9711 401.3952 401.7278 0.0520 -1.0000 -1.0000 5052635 1599742266.80 151.4771 60.0004 32.0000 1.9704 1.9717 401.3720 401.7056 0.0522 -1.0000 -1.0000 5052698 1599742266.90 151.4771 60.0004 32.0000 1.9696 1.9710 401.5229 401.8556 0.0520 -1.0000 -1.0000 5052776 1599742267.00 151.4771 60.0004 32.0000 1.9708 1.9721 401.4354 401.7684 0.0521 -1.0000 -1.0000 5052838 1599742267.10 151.4771 60.0004 32.0000 1.9697 1.9711 401.4517 401.7847 0.0520 -1.0000 -1.0000 5052901 1599742267.20 151.4771 60.0004 32.0000 1.9694 1.9708 401.4330 401.7649 0.0518 -1.0000 -1.0000 5052963 1599742267.30 151.4771 60.0004 32.0000 1.9693 1.9706 401.3851 401.7172 0.0520 -1.0000 -1.0000 5053041 1599742267.40 151.4771 60.0004 32.0000 1.9699 1.9712 401.3693 401.7020 0.0520 -1.0000 -1.0000 5053088 1599742267.50 151.4325 60.0004 32.0000 1.9701 1.9714 401.4562 401.7884 0.0520 -1.0000 -1.0000 5053197 1599742267.60 151.4325 60.0004 32.0000 1.9694 1.9707 401.4173 401.7505 0.0520 -1.0000 -1.0000 5053260 1599742267.70 151.4325 60.0004 32.0000 1.9694 1.9708 401.4491 401.7818 0.0520 -1.0000 -1.0000 5053338 1599742267.80 151.4325 60.0004 32.0000 1.9695 1.9708 401.4181 401.7512 0.0521 -1.0000 -1.0000 5053401 1599742267.90 151.4325 60.0004 32.0000 1.9694 1.9707 401.4153 401.7491 0.0521 -1.0000 -1.0000 5053479 1599742268.00 151.4325 60.0004 32.0000 1.9700 1.9713 401.4374 401.7706 0.0521 -1.0000 -1.0000 5053541 1599742268.10 151.4325 60.0004 32.0000 1.9699 1.9713 401.4142 401.7474 0.0521 -1.0000 -1.0000 5053604 1599742268.20 151.4325 60.0004 32.0000 1.9690 1.9704 401.3799 401.7133 0.0522 -1.0000 -1.0000 5053666 1599742268.30 151.4325 60.0004 32.0000 1.9691 1.9705 401.3396 401.6724 0.0519 -1.0000 -1.0000 5053744 1599742268.40 151.4325 60.0004 32.0000 1.9687 1.9700 401.3747 401.7074 0.0520 -1.0000 -1.0000 5053807 1599742268.50 151.4325 60.0004 32.0000 1.9693 1.9707 401.4004 401.7333 0.0521 -1.0000 -1.0000 5053869 1599742268.60 151.4674 60.0004 32.0000 1.9690 1.9703 401.3727 401.7060 0.0521 -1.0000 -1.0000 5053947 1599742268.70 151.4674 60.0004 32.0000 1.9695 1.9708 401.3619 401.6945 0.0520 -1.0000 -1.0000 5054010 1599742268.80 151.4674 60.0004 32.0000 1.9687 1.9700 401.3925 401.7260 0.0521 -1.0000 -1.0000 5054072 1599742268.90 151.4674 60.0004 32.0000 1.9693 1.9707 401.4117 401.7441 0.0519 -1.0000 -1.0000 5054135 1599742269.00 151.4674 60.0004 32.0000 1.9689 1.9702 401.3189 401.6518 0.0520 -1.0000 -1.0000 5054525 1599742269.10 151.4668 60.0004 32.0000 1.9695 1.9709 401.3848 401.7175 0.0520 -1.0000 -1.0000 5054588 1599742269.20 151.4621 60.0004 32.0000 1.9693 1.9707 401.3955 401.7285 0.0521 -1.0000 -1.0000 5054666 1599742269.30 151.4621 60.0004 32.0000 1.9693 1.9706 401.3094 401.6422 0.0520 -1.0000 -1.0000 5054728 1599742269.40 151.4621 60.0004 32.0000 1.9697 1.9710 401.3707 401.7035 0.0521 -1.0000 -1.0000 5054791 1599742269.50 151.4621 60.0004 32.0000 1.9694 1.9708 401.3988 401.7316 0.0520 -1.0000 -1.0000 5055041 1599742269.60 151.4621 60.0004 32.0000 1.9695 1.9709 401.3457 401.6783 0.0520 -1.0000 -1.0000 5055103 1599742269.70 151.4847 59.9997 32.0000 1.9692 1.9705 401.3875 401.7197 0.0519 -1.0000 -1.0000 5055166 1599742269.80 151.4847 59.9997 32.0000 1.9696 1.9709 401.3043 401.6381 0.0521 -1.0000 -1.0000 5055228 1599742269.90 151.4847 59.9997 32.0000 1.9702 1.9715 401.3215 401.6545 0.0521 -1.0000 -1.0000 5055291 1599742270.00 151.4847 59.9997 32.0000 1.9690 1.9703 401.3962 401.7286 0.0520 -1.0000 -1.0000 5055525 1599742270.10 151.4847 59.9997 32.0000 1.9688 1.9701 401.3315 401.6651 0.0521 -1.0000 -1.0000 5055588 1599742270.20 151.4995 59.9997 32.0000 1.9689 1.9703 401.3774 401.7101 0.0520 -1.0000 -1.0000 5055650 1599742270.30 151.5082 59.9997 32.0000 1.9693 1.9706 401.3794 401.7123 0.0521 -1.0000 -1.0000 5055728 1599742270.40 151.5082 59.9997 32.0000 1.9696 1.9709 401.3291 401.6617 0.0520 -1.0000 -1.0000 5055791 1599742270.50 151.5082 59.9997 32.0000 1.9699 1.9712 401.3239 401.6568 0.0521 -1.0000 -1.0000 5056040 1599742270.60 151.5082 59.9997 32.0000 1.9696 1.9710 401.4053 401.7388 0.0521 -1.0000 -1.0000 5056103 1599742270.70 151.5082 59.9997 32.0000 1.9696 1.9710 401.4312 401.7642 0.0520 -1.0000 -1.0000 5056165 1599742270.80 151.4691 59.9997 32.0000 1.9696 1.9710 401.3646 401.6978 0.0522 -1.0000 -1.0000 5056228 1599742270.90 151.4691 59.9997 32.0000 1.9693 1.9707 401.3139 401.6479 0.0521 -1.0000 -1.0000 5056306 1599742271.00 151.4691 59.9997 32.0000 1.9692 1.9705 401.3141 401.6465 0.0519 -1.0000 -1.0000 5056478 1599742271.10 151.4691 59.9997 32.0000 1.9701 1.9714 401.3442 401.6763 0.0519 -1.0000 -1.0000 5056540 1599742271.20 151.4691 59.9997 32.0000 1.9694 1.9707 401.4173 401.7487 0.0519 -1.0000 -1.0000 5056619 1599742271.30 151.4789 59.9997 32.0000 1.9687 1.9701 401.3693 401.7024 0.0521 -1.0000 -1.0000 5056681 1599742271.40 151.4789 59.9997 32.0000 1.9691 1.9704 401.3720 401.7051 0.0521 -1.0000 -1.0000 5056743 1599742271.50 151.4789 59.9997 32.0000 1.9694 1.9708 401.3724 401.7053 0.0521 -1.0000 -1.0000 5056993 1599742271.60 151.4789 59.9997 32.0000 1.9691 1.9705 401.4392 401.7729 0.0522 -1.0000 -1.0000 5057056 1599742271.70 151.4789 59.9997 32.0000 1.9696 1.9710 401.3915 401.7255 0.0522 -1.0000 -1.0000 5057118 1599742271.80 151.4899 59.9997 32.0000 1.9697 1.9711 401.3521 401.6839 0.0519 -1.0000 -1.0000 5057197 1599742271.90 151.5465 59.9997 32.0000 1.9698 1.9711 401.4051 401.7369 0.0518 -1.0000 -1.0000 5057259 1599742272.00 151.5465 59.9997 32.0000 1.9695 1.9709 401.3833 401.7164 0.0521 -1.0000 -1.0000 5057321 1599742272.10 151.5465 59.9997 32.0000 1.9695 1.9709 401.4397 401.7729 0.0520 -1.0000 -1.0000 5057524 1599742272.20 151.5465 59.9997 32.0000 1.9697 1.9710 401.3686 401.7012 0.0521 -1.0000 -1.0000 5057587 1599742272.30 151.5465 59.9997 32.0000 1.9694 1.9707 401.3421 401.6754 0.0521 -1.0000 -1.0000 5057665 1599742272.40 151.5403 59.9997 32.0000 1.9697 1.9710 401.3028 401.6355 0.0520 -1.0000 -1.0000 5057728 1599742272.50 151.5354 59.9997 32.0000 1.9695 1.9709 401.4155 401.7476 0.0519 -1.0000 -1.0000 5057790 1599742272.60 151.5354 59.9997 32.0000 1.9698 1.9711 401.4238 401.7561 0.0519 -1.0000 -1.0000 5058477 1599742272.70 151.5354 59.9997 32.0000 1.9698 1.9711 401.4299 401.7624 0.0520 -1.0000 -1.0000 5058540 1599742272.80 151.5354 59.9997 32.0000 1.9694 1.9708 401.3693 401.7022 0.0520 -1.0000 -1.0000 5058602 1599742272.90 151.5354 59.9997 32.0000 1.9694 1.9707 401.3644 401.6964 0.0519 -1.0000 -1.0000 5058681 1599742273.00 151.5336 59.9997 32.0000 1.9697 1.9710 401.3477 401.6797 0.0519 -1.0000 -1.0000 5058759 1599742273.10 151.5336 59.9997 32.0000 1.9695 1.9708 401.3719 401.7044 0.0520 -1.0000 -1.0000 5058821 1599742273.20 151.5336 59.9997 32.0000 1.9698 1.9711 401.3897 401.7217 0.0520 -1.0000 -1.0000 5058884 1599742273.30 151.5336 59.9997 32.0000 1.9705 1.9719 401.4151 401.7482 0.0521 -1.0000 -1.0000 5058946 1599742273.40 151.5336 59.9997 32.0000 1.9698 1.9711 401.3652 401.6980 0.0520 -1.0000 -1.0000 5059009 1599742273.50 151.5216 59.9997 32.0000 1.9693 1.9706 401.3619 401.6945 0.0520 -1.0000 -1.0000 5059087 1599742273.60 151.5200 59.9997 32.0000 1.9693 1.9706 401.3930 401.7265 0.0521 -1.0000 -1.0000 5059337 1599742273.70 151.5200 59.9997 32.0000 1.9697 1.9711 401.3862 401.7190 0.0520 -1.0000 -1.0000 5059415 1599742273.80 151.5200 59.9997 32.0000 1.9697 1.9711 401.3524 401.6850 0.0520 -1.0000 -1.0000 5059477 1599742273.90 151.5200 59.9997 32.0000 1.9697 1.9711 401.3948 401.7276 0.0520 -1.0000 -1.0000 5059540 1599742274.00 151.5200 59.9997 32.0000 1.9701 1.9714 401.3926 401.7261 0.0522 -1.0000 -1.0000 5059618 1599742274.10 151.5216 59.9997 32.0000 1.9697 1.9710 401.4314 401.7635 0.0519 -1.0000 -1.0000 5059852 1599742274.20 151.5216 59.9997 32.0000 1.9693 1.9707 401.4436 401.7761 0.0520 -1.0000 -1.0000 5059915 1599742274.30 151.5216 59.9997 32.0000 1.9699 1.9712 401.3067 401.6389 0.0519 -1.0000 -1.0000 5059993 1599742274.40 151.5216 59.9997 32.0000 1.9697 1.9710 401.3892 401.7212 0.0519 -1.0000 -1.0000 5100055 1599742274.50 151.5216 59.9997 32.0000 1.9696 1.9709 401.4229 401.7553 0.0520 -1.0000 -1.0000 5100118 1599742274.60 151.4848 59.9999 32.0000 1.9696 1.9710 401.3901 401.7239 0.0522 -1.0000 -1.0000 5100196 1599742274.70 151.4848 59.9999 32.0000 1.9696 1.9710 401.3735 401.7062 0.0520 -1.0000 -1.0000 5100539 1599742274.80 151.4848 59.9999 32.0000 1.9699 1.9713 401.3952 401.7278 0.0520 -1.0000 -1.0000 5100602 1599742274.90 151.4848 59.9999 32.0000 1.9695 1.9708 401.3594 401.6922 0.0521 -1.0000 -1.0000 5100680 1599742275.00 151.4848 59.9999 32.0000 1.9695 1.9709 401.3073 401.6410 0.0521 -1.0000 -1.0000 5100742 1599742275.10 151.4898 59.9999 32.0000 1.9698 1.9711 401.3250 401.6574 0.0519 -1.0000 -1.0000 5100805 1599742275.20 151.5008 59.9999 32.0000 1.9700 1.9713 401.3576 401.6896 0.0519 -1.0000 -1.0000 5101102 1599742275.30 151.5008 59.9999 32.0000 1.9695 1.9708 401.3695 401.7014 0.0519 -1.0000 -1.0000 5101164 1599742275.40 151.5008 59.9999 32.0000 1.9696 1.9710 401.4146 401.7489 0.0522 -1.0000 -1.0000 5101227 1599742275.50 151.5008 59.9999 32.0000 1.9698 1.9712 401.4132 401.7465 0.0521 -1.0000 -1.0000 5101305 1599742275.60 151.5008 59.9999 32.0000 1.9698 1.9711 401.4297 401.7626 0.0520 -1.0000 -1.0000 5101367 1599742275.70 151.4712 59.9999 32.0000 1.9696 1.9709 401.3986 401.7316 0.0521 -1.0000 -1.0000 5101445 1599742275.80 151.4712 59.9999 32.0000 1.9692 1.9706 401.4123 401.7459 0.0521 -1.0000 -1.0000 5101508 1599742275.90 151.4712 59.9999 32.0000 1.9694 1.9707 401.4786 401.8121 0.0521 -1.0000 -1.0000 5101570 1599742276.00 151.4712 59.9999 32.0000 1.9697 1.9711 401.4096 401.7430 0.0522 -1.0000 -1.0000 5101633 1599742276.10 151.4712 59.9999 32.0000 1.9691 1.9705 401.3633 401.6972 0.0522 -1.0000 -1.0000 5101695 1599742276.20 151.4712 59.9999 32.0000 1.9690 1.9704 401.3869 401.7196 0.0520 -1.0000 -1.0000 5101789 1599742276.30 151.4702 59.9999 32.0000 1.9693 1.9707 401.3470 401.6794 0.0520 -1.0000 -1.0000 5101867 1599742276.40 151.4685 59.9999 32.0000 1.9689 1.9702 401.4292 401.7626 0.0521 -1.0000 -1.0000 5101930 1599742276.50 151.4685 59.9999 32.0000 1.9695 1.9709 401.4292 401.7624 0.0520 -1.0000 -1.0000 5101992 1599742276.60 151.4685 59.9999 32.0000 1.9688 1.9701 401.4075 401.7398 0.0520 -1.0000 -1.0000 5102070 1599742276.70 151.4685 59.9999 32.0000 1.9696 1.9709 401.3557 401.6880 0.0520 -1.0000 -1.0000 5102305 1599742276.80 151.4685 59.9999 32.0000 1.9700 1.9713 401.4465 401.7797 0.0521 -1.0000 -1.0000 5102367 1599742276.90 151.4149 59.9999 32.0000 1.9697 1.9711 401.4240 401.7577 0.0522 -1.0000 -1.0000 5102430 1599742277.00 151.4149 59.9999 32.0000 1.9693 1.9707 401.3564 401.6886 0.0520 -1.0000 -1.0000 5102492 1599742277.10 151.4149 59.9999 32.0000 1.9686 1.9700 401.3493 401.6832 0.0522 -1.0000 -1.0000 5102555 1599742277.20 151.4149 59.9999 32.0000 1.9688 1.9702 401.3593 401.6934 0.0522 -1.0000 -1.0000 5102742 1599742277.30 151.4149 59.9999 32.0000 1.9693 1.9707 401.4080 401.7404 0.0520 -1.0000 -1.0000 5102805 1599742277.40 151.4648 59.9999 32.0000 1.9690 1.9704 401.2795 401.6124 0.0520 -1.0000 -1.0000 5102867 1599742277.50 151.4682 59.9999 32.0000 1.9691 1.9704 401.3431 401.6757 0.0520 -1.0000 -1.0000 5102945 1599742277.60 151.4682 59.9999 32.0000 1.9692 1.9705 401.2928 401.6245 0.0519 -1.0000 -1.0000 5103008 1599742277.70 151.4682 59.9999 32.0000 1.9702 1.9716 401.3876 401.7205 0.0521 -1.0000 -1.0000 5103211 1599742277.80 151.4682 59.9999 32.0000 1.9696 1.9710 401.3759 401.7090 0.0521 -1.0000 -1.0000 5103273 1599742277.90 151.4684 59.9999 32.0000 1.9697 1.9711 401.3825 401.7152 0.0520 -1.0000 -1.0000 5103336 1599742278.00 151.4811 59.9999 32.0000 1.9694 1.9707 401.3768 401.7097 0.0520 -1.0000 -1.0000 5103414 1599742278.10 151.4811 59.9999 32.0000 1.9695 1.9708 401.4116 401.7436 0.0519 -1.0000 -1.0000 5103476 1599742278.20 151.4811 59.9999 32.0000 1.9698 1.9712 401.3564 401.6894 0.0520 -1.0000 -1.0000 5103539 1599742278.30 151.4811 59.9999 32.0000 1.9696 1.9710 401.4477 401.7808 0.0521 -1.0000 -1.0000 5103726 1599742278.40 151.4811 59.9999 32.0000 1.9699 1.9713 401.4318 401.7640 0.0519 -1.0000 -1.0000 5103789 1599742278.50 151.5064 59.9999 32.0000 1.9692 1.9705 401.4394 401.7720 0.0520 -1.0000 -1.0000 5103851 1599742278.60 151.5127 59.9999 32.0000 1.9690 1.9704 401.3961 401.7286 0.0519 -1.0000 -1.0000 5103929 1599742278.70 151.5127 59.9999 32.0000 1.9696 1.9710 401.4866 401.8201 0.0521 -1.0000 -1.0000 5103992 1599742278.80 151.5127 59.9999 32.0000 1.9698 1.9712 401.3958 401.7279 0.0520 -1.0000 -1.0000 5104273 1599742278.90 151.5127 59.9999 32.0000 1.9696 1.9710 401.4435 401.7765 0.0521 -1.0000 -1.0000 5104351 1599742279.00 151.5127 59.9999 32.0000 1.9695 1.9708 401.4153 401.7478 0.0519 -1.0000 -1.0000 5104414 1599742279.10 151.4832 59.9999 32.0000 1.9700 1.9713 401.4171 401.7497 0.0520 -1.0000 -1.0000 5104476 1599742279.20 151.4832 59.9999 32.0000 1.9694 1.9708 401.4698 401.8028 0.0520 -1.0000 -1.0000 5104538 1599742279.30 151.4832 59.9999 32.0000 1.9696 1.9709 401.4656 401.7975 0.0519 -1.0000 -1.0000 5104710 1599742279.40 151.4832 59.9999 32.0000 1.9696 1.9709 401.3683 401.7013 0.0521 -1.0000 -1.0000 5104773 1599742279.50 151.4832 59.9999 32.0000 1.9697 1.9710 401.4472 401.7798 0.0520 -1.0000 -1.0000 5104851 1599742279.60 151.4863 59.9997 32.0000 1.9698 1.9712 401.4420 401.7747 0.0521 -1.0000 -1.0000 5104913 1599742279.70 151.4953 59.9990 32.0000 1.9694 1.9707 401.3910 401.7244 0.0520 -1.0000 -1.0000 5104992 1599742279.80 151.4953 59.9990 32.0000 1.9694 1.9707 401.4080 401.7409 0.0521 -1.0000 -1.0000 5105210 1599742279.90 151.4953 59.9990 32.0000 1.9704 1.9717 401.4372 401.7704 0.0521 -1.0000 -1.0000 5105288 1599742280.00 151.4953 59.9990 32.0000 1.9700 1.9714 401.3955 401.7288 0.0521 -1.0000 -1.0000 5105351 1599742280.10 151.4953 59.9990 32.0000 1.9696 1.9710 401.4466 401.7811 0.0524 -1.0000 -1.0000 5105413 1599742280.20 151.4796 59.9990 32.0000 1.9692 1.9705 401.3889 401.7221 0.0520 -1.0000 -1.0000 5105476 1599742280.30 151.4796 59.9990 32.0000 1.9694 1.9708 401.3840 401.7168 0.0521 -1.0000 -1.0000 5105819 1599742280.40 151.4796 59.9990 32.0000 1.9697 1.9710 401.4311 401.7638 0.0520 -1.0000 -1.0000 5105882 1599742280.50 151.4796 59.9990 32.0000 1.9696 1.9710 401.3681 401.7015 0.0522 -1.0000 -1.0000 5105944 1599742280.60 151.4796 59.9990 32.0000 1.9690 1.9704 401.4852 401.8181 0.0519 -1.0000 -1.0000 5106007 1599742280.70 151.4778 59.9990 32.0000 1.9696 1.9709 401.3312 401.6651 0.0521 -1.0000 -1.0000 5106069 1599742280.80 151.4752 59.9990 32.0000 1.9696 1.9709 401.4002 401.7332 0.0521 -1.0000 -1.0000 5106460 1599742280.90 151.4752 59.9990 32.0000 1.9697 1.9710 401.4114 401.7439 0.0519 -1.0000 -1.0000 5106522 1599742281.00 151.4752 59.9990 32.0000 1.9700 1.9714 401.3437 401.6763 0.0520 -1.0000 -1.0000 5106585 1599742281.10 151.4752 59.9990 32.0000 1.9693 1.9706 401.4470 401.7798 0.0520 -1.0000 -1.0000 5106647 1599742281.20 151.4752 59.9990 32.0000 1.9690 1.9703 401.4232 401.7563 0.0521 -1.0000 -1.0000 5106725 1599742281.30 151.5089 59.9990 32.0000 1.9696 1.9709 401.3926 401.7261 0.0521 -1.0000 -1.0000 5106960 1599742281.40 151.5089 59.9990 32.0000 1.9698 1.9712 401.3960 401.7301 0.0522 -1.0000 -1.0000 5107022 1599742281.50 151.5089 59.9990 32.0000 1.9701 1.9714 401.4097 401.7433 0.0521 -1.0000 -1.0000 5107100 1599742281.60 151.5089 59.9990 32.0000 1.9694 1.9707 401.3565 401.6896 0.0521 -1.0000 -1.0000 5107147 1599742281.70 151.5089 59.9990 32.0000 1.9690 1.9704 401.4335 401.7664 0.0519 -1.0000 -1.0000 5107225 1599742281.80 151.5055 59.9990 32.0000 1.9694 1.9708 401.3930 401.7252 0.0520 -1.0000 -1.0000 5107460 1599742281.90 151.4981 59.9990 32.0000 1.9691 1.9705 401.3840 401.7170 0.0520 -1.0000 -1.0000 5107522 1599742282.00 151.4981 59.9990 32.0000 1.9699 1.9712 401.4779 401.8110 0.0521 -1.0000 -1.0000 5107585 1599742282.10 151.4981 59.9990 32.0000 1.9696 1.9710 401.4286 401.7615 0.0520 -1.0000 -1.0000 5107647 1599742282.20 151.4981 59.9990 32.0000 1.9695 1.9709 401.3791 401.7120 0.0521 -1.0000 -1.0000 5107710 1599742282.30 151.4981 59.9990 32.0000 1.9688 1.9701 401.3954 401.7284 0.0520 -1.0000 -1.0000 5107960 1599742282.40 151.5630 59.9990 32.0000 1.9692 1.9706 401.3869 401.7189 0.0519 -1.0000 -1.0000 5108022 1599742282.50 151.5630 59.9990 32.0000 1.9701 1.9714 401.4805 401.8136 0.0522 -1.0000 -1.0000 5108085 1599742282.60 151.5630 59.9990 32.0000 1.9702 1.9716 401.4120 401.7450 0.0520 -1.0000 -1.0000 5108163 1599742282.70 151.5630 59.9990 32.0000 1.9701 1.9715 401.4819 401.8154 0.0521 -1.0000 -1.0000 5108225 1599742282.80 151.5630 59.9990 32.0000 1.9702 1.9716 401.4983 401.8316 0.0521 -1.0000 -1.0000 5108288 1599742282.90 151.5546 59.9990 32.0000 1.9697 1.9710 401.4749 401.8079 0.0521 -1.0000 -1.0000 5108366 1599742283.00 151.5386 59.9990 32.0000 1.9694 1.9708 401.4534 401.7873 0.0522 -1.0000 -1.0000 5108428 1599742283.10 151.5386 59.9990 32.0000 1.9695 1.9709 401.4632 401.7966 0.0521 -1.0000 -1.0000 5108491 1599742283.20 151.5386 59.9990 32.0000 1.9699 1.9712 401.4079 401.7413 0.0521 -1.0000 -1.0000 5108569 1599742283.30 151.5386 59.9990 32.0000 1.9695 1.9709 401.4103 401.7430 0.0519 -1.0000 -1.0000 5108616 1599742283.40 151.5386 59.9990 32.0000 1.9695 1.9709 401.3831 401.7156 0.0520 -1.0000 -1.0000 5108694 1599742283.50 151.4899 59.9990 32.0000 1.9694 1.9707 401.4058 401.7377 0.0519 -1.0000 -1.0000 5108756 1599742283.60 151.4899 59.9990 32.0000 1.9694 1.9708 401.4815 401.8144 0.0521 -1.0000 -1.0000 5108819 1599742283.70 151.4899 59.9990 32.0000 1.9695 1.9709 401.4152 401.7481 0.0520 -1.0000 -1.0000 5108897 1599742283.80 151.4899 59.9990 32.0000 1.9697 1.9710 401.3530 401.6846 0.0519 -1.0000 -1.0000 5108959 1599742283.90 151.4899 59.9990 32.0000 1.9695 1.9708 401.4092 401.7423 0.0520 -1.0000 -1.0000 5109303 1599742284.00 151.5096 59.9990 32.0000 1.9702 1.9715 401.3856 401.7183 0.0520 -1.0000 -1.0000 5109365 1599742284.10 151.5096 59.9990 32.0000 1.9701 1.9714 401.4124 401.7454 0.0520 -1.0000 -1.0000 5109428 1599742284.20 151.5096 59.9990 32.0000 1.9694 1.9708 401.4082 401.7412 0.0521 -1.0000 -1.0000 5109491 1599742284.30 151.5096 59.9990 32.0000 1.9697 1.9710 401.4749 401.8086 0.0521 -1.0000 -1.0000 5109569 1599742284.40 151.5096 59.9990 32.0000 1.9694 1.9708 401.5003 401.8331 0.0520 -1.0000 -1.0000 5109834 1599742284.50 151.5096 59.9990 32.0000 1.9701 1.9715 401.4208 401.7539 0.0520 -1.0000 -1.0000 5109881 1599742284.60 151.4692 59.9995 32.0000 1.9702 1.9715 401.4737 401.8062 0.0520 -1.0000 -1.0000 5109959 1599742284.70 151.4692 59.9995 32.0000 1.9698 1.9712 401.4441 401.7763 0.0519 -1.0000 -1.0000 5110022 1599742284.80 151.4692 59.9995 32.0000 1.9694 1.9707 401.4595 401.7921 0.0520 -1.0000 -1.0000 5110084 1599742284.90 151.4692 59.9995 32.0000 1.9692 1.9705 401.4571 401.7894 0.0519 -1.0000 -1.0000 5110318 1599742285.00 151.4692 59.9995 32.0000 1.9693 1.9706 401.4669 401.7998 0.0520 -1.0000 -1.0000 5110381 1599742285.10 151.4622 59.9995 32.0000 1.9688 1.9701 401.4323 401.7653 0.0521 -1.0000 -1.0000 5110443 1599742285.20 151.4303 59.9995 32.0000 1.9690 1.9703 401.4380 401.7707 0.0520 -1.0000 -1.0000 5110521 1599742285.30 151.4303 59.9995 32.0000 1.9686 1.9700 401.3892 401.7223 0.0521 -1.0000 -1.0000 5110584 1599742285.40 151.4303 59.9995 32.0000 1.9686 1.9700 401.4399 401.7736 0.0522 -1.0000 -1.0000 5110818 1599742285.50 151.4303 59.9995 32.0000 1.9694 1.9708 401.3934 401.7257 0.0520 -1.0000 -1.0000 5110896 1599742285.60 151.4303 59.9995 32.0000 1.9689 1.9702 401.3669 401.7000 0.0520 -1.0000 -1.0000 5110959 1599742285.70 151.4628 59.9995 32.0000 1.9696 1.9710 401.4029 401.7358 0.0521 -1.0000 -1.0000 5111053 1599742285.80 151.4628 59.9995 32.0000 1.9693 1.9707 401.3489 401.6824 0.0521 -1.0000 -1.0000 5111115 1599742285.90 151.4628 59.9995 32.0000 1.9696 1.9710 401.3999 401.7326 0.0520 -1.0000 -1.0000 5111506 1599742286.00 151.4628 59.9995 32.0000 1.9694 1.9707 401.4551 401.7877 0.0520 -1.0000 -1.0000 5111568 1599742286.10 151.4628 59.9995 32.0000 1.9691 1.9704 401.3542 401.6873 0.0521 -1.0000 -1.0000 5111631 1599742286.20 151.4953 59.9995 32.0000 1.9687 1.9701 401.4221 401.7549 0.0520 -1.0000 -1.0000 5111693 1599742286.30 151.5073 59.9995 32.0000 1.9691 1.9704 401.4486 401.7812 0.0520 -1.0000 -1.0000 5111771 1599742286.40 151.5073 59.9995 32.0000 1.9691 1.9704 401.3501 401.6837 0.0522 -1.0000 -1.0000 5111834 1599742286.50 151.5073 59.9995 32.0000 1.9694 1.9707 401.4472 401.7806 0.0521 -1.0000 -1.0000 5111959 1599742286.60 151.5073 59.9995 32.0000 1.9703 1.9717 401.5013 401.8339 0.0520 -1.0000 -1.0000 5112037 1599742286.70 151.5073 59.9995 32.0000 1.9694 1.9708 401.4176 401.7499 0.0520 -1.0000 -1.0000 5112099 1599742286.80 151.5474 59.9995 32.0000 1.9696 1.9709 401.4387 401.7718 0.0521 -1.0000 -1.0000 5112162 1599742286.90 151.5474 59.9995 32.0000 1.9697 1.9710 401.3694 401.7013 0.0520 -1.0000 -1.0000 5112224 1599742287.00 151.5474 59.9995 32.0000 1.9694 1.9707 401.4203 401.7537 0.0520 -1.0000 -1.0000 5112459 1599742287.10 151.5474 59.9995 32.0000 1.9700 1.9713 401.4774 401.8102 0.0521 -1.0000 -1.0000 5112521 1599742287.20 151.5474 59.9995 32.0000 1.9697 1.9710 401.4841 401.8170 0.0520 -1.0000 -1.0000 5112584 1599742287.30 151.5474 59.9995 32.0000 1.9689 1.9702 401.4774 401.8101 0.0520 -1.0000 -1.0000 5112646 1599742287.40 151.5027 59.9995 32.0000 1.9699 1.9712 401.4211 401.7536 0.0520 -1.0000 -1.0000 5112708 1599742287.50 151.5017 59.9995 32.0000 1.9694 1.9707 401.4564 401.7900 0.0521 -1.0000 -1.0000 5114130 1599742287.60 151.5017 59.9995 32.0000 1.9696 1.9710 401.4714 401.8051 0.0522 -1.0000 -1.0000 5114177 1599742287.70 151.5017 59.9995 32.0000 1.9694 1.9707 401.4048 401.7369 0.0519 -1.0000 -1.0000 5114255 1599742287.80 151.5017 59.9995 32.0000 1.9690 1.9703 401.4743 401.8072 0.0520 -1.0000 -1.0000 5114317 1599742287.90 151.5017 59.9995 32.0000 1.9695 1.9709 401.4196 401.7531 0.0522 -1.0000 -1.0000 5114380 1599742288.00 151.5403 59.9995 32.0000 1.9693 1.9707 401.4841 401.8179 0.0521 -1.0000 -1.0000 5114458 1599742288.10 151.5403 59.9995 32.0000 1.9698 1.9712 401.4480 401.7813 0.0521 -1.0000 -1.0000 5114521 1599742288.20 151.5403 59.9995 32.0000 1.9696 1.9709 401.4958 401.8292 0.0521 -1.0000 -1.0000 5114583 1599742288.30 151.5403 59.9995 32.0000 1.9698 1.9711 401.4833 401.8166 0.0521 -1.0000 -1.0000 5114645 1599742288.40 151.5403 59.9995 32.0000 1.9695 1.9709 401.4589 401.7921 0.0521 -1.0000 -1.0000 5114708 1599742288.50 151.5403 59.9995 32.0000 1.9691 1.9704 401.4252 401.7573 0.0519 -1.0000 -1.0000 5114771 1599742288.60 151.5238 59.9995 32.0000 1.9692 1.9705 401.4907 401.8240 0.0521 -1.0000 -1.0000 5114849 1599742288.70 151.5220 59.9995 32.0000 1.9693 1.9707 401.4584 401.7910 0.0519 -1.0000 -1.0000 5114911 1599742288.80 151.5220 59.9995 32.0000 1.9692 1.9706 401.4677 401.7999 0.0519 -1.0000 -1.0000 5114974 1599742288.90 151.5220 59.9995 32.0000 1.9702 1.9715 401.4464 401.7793 0.0521 -1.0000 -1.0000 5115052 1599742289.00 151.5220 59.9995 32.0000 1.9697 1.9710 401.4435 401.7769 0.0521 -1.0000 -1.0000 5115114 1599742289.10 151.5220 59.9995 32.0000 1.9694 1.9708 401.4618 401.7941 0.0520 -1.0000 -1.0000 5115177 1599742289.20 151.5261 59.9995 32.0000 1.9700 1.9714 401.4130 401.7463 0.0522 -1.0000 -1.0000 5115255 1599742289.30 151.5261 59.9995 32.0000 1.9694 1.9708 401.4189 401.7512 0.0518 -1.0000 -1.0000 5115317 1599742289.40 151.5261 59.9995 32.0000 1.9699 1.9712 401.4348 401.7686 0.0522 -1.0000 -1.0000 5115380 1599742289.50 151.5261 59.9995 32.0000 1.9696 1.9710 401.4486 401.7821 0.0521 -1.0000 -1.0000 5115442 1599742289.60 151.5261 59.9995 32.0000 1.9701 1.9714 401.4404 401.7725 0.0518 -1.0000 -1.0000 5115505 1599742289.70 151.5083 59.9995 32.0000 1.9698 1.9711 401.3953 401.7279 0.0520 -1.0000 -1.0000 5115583 1599742289.80 151.4722 59.9994 32.0000 1.9697 1.9710 401.4232 401.7558 0.0519 -1.0000 -1.0000 5115645 1599742289.90 151.4722 59.9994 32.0000 1.9698 1.9711 401.3978 401.7307 0.0520 -1.0000 -1.0000 5115708 1599742290.00 151.4722 59.9994 32.0000 1.9691 1.9705 401.4999 401.8326 0.0520 -1.0000 -1.0000 5115786 1599742290.10 151.4722 59.9994 32.0000 1.9702 1.9715 401.4356 401.7682 0.0520 -1.0000 -1.0000 5115848 1599742290.20 151.4722 59.9994 32.0000 1.9702 1.9715 401.5174 401.8514 0.0522 -1.0000 -1.0000 5115911 1599742290.30 151.4722 59.9994 32.0000 1.9692 1.9705 401.4398 401.7734 0.0521 -1.0000 -1.0000 5115973 1599742290.40 151.4595 59.9994 32.0000 1.9692 1.9706 401.4604 401.7937 0.0521 -1.0000 -1.0000 5116051 1599742290.50 151.4595 59.9994 32.0000 1.9696 1.9710 401.4287 401.7621 0.0521 -1.0000 -1.0000 5116114 1599742290.60 151.4595 59.9994 32.0000 1.9686 1.9700 401.4090 401.7426 0.0521 -1.0000 -1.0000 5116176 1599742290.70 151.4595 59.9994 32.0000 1.9700 1.9713 401.4018 401.7349 0.0521 -1.0000 -1.0000 5116239 1599742290.80 151.4595 59.9994 32.0000 1.9695 1.9708 401.4201 401.7535 0.0521 -1.0000 -1.0000 5116301 1599742290.90 151.4595 59.9994 32.0000 1.9702 1.9715 401.4570 401.7898 0.0521 -1.0000 -1.0000 5116380 1599742291.00 151.4595 59.9994 32.0000 1.9699 1.9712 401.4135 401.7470 0.0521 -1.0000 -1.0000 5116442 1599742291.10 151.4595 59.9994 32.0000 1.9699 1.9712 401.4162 401.7481 0.0519 -1.0000 -1.0000 5116723 1599742291.20 151.4595 59.9994 32.0000 1.9692 1.9706 401.4771 401.8104 0.0521 -1.0000 -1.0000 5116801 1599742291.30 151.4595 59.9994 32.0000 1.9700 1.9713 401.4253 401.7584 0.0521 -1.0000 -1.0000 5116864 1599742291.40 151.4595 59.9994 32.0000 1.9700 1.9714 401.5030 401.8356 0.0520 -1.0000 -1.0000 5116942 1599742291.50 151.4396 59.9994 32.0000 1.9695 1.9708 401.4473 401.7798 0.0520 -1.0000 -1.0000 5117020 1599742291.60 151.4396 59.9994 32.0000 1.9693 1.9706 401.4630 401.7960 0.0521 -1.0000 -1.0000 5117082 1599742291.70 151.4396 59.9994 32.0000 1.9696 1.9710 401.4059 401.7391 0.0520 -1.0000 -1.0000 5117145 1599742291.80 151.4396 59.9994 32.0000 1.9696 1.9710 401.4553 401.7882 0.0521 -1.0000 -1.0000 5117207 1599742291.90 151.4396 59.9994 32.0000 1.9692 1.9705 401.3472 401.6813 0.0522 -1.0000 -1.0000 5117270 1599742292.00 151.4891 59.9994 32.0000 1.9696 1.9710 401.4392 401.7716 0.0519 -1.0000 -1.0000 5117348 1599742292.10 151.4949 59.9994 32.0000 1.9693 1.9706 401.3968 401.7293 0.0520 -1.0000 -1.0000 5117473 1599742292.20 151.4949 59.9994 32.0000 1.9695 1.9708 401.3947 401.7271 0.0520 -1.0000 -1.0000 5117535 1599742292.30 151.4949 59.9994 32.0000 1.9696 1.9710 401.4646 401.7974 0.0519 -1.0000 -1.0000 5117614 1599742292.40 151.4949 59.9994 32.0000 1.9695 1.9708 401.4858 401.8192 0.0522 -1.0000 -1.0000 5117676 1599742292.50 151.4953 59.9994 32.0000 1.9695 1.9709 401.4108 401.7453 0.0522 -1.0000 -1.0000 5117739 1599742292.60 151.5055 59.9994 32.0000 1.9698 1.9711 401.4186 401.7521 0.0521 -1.0000 -1.0000 5117973 1599742292.70 151.5055 59.9994 32.0000 1.9694 1.9708 401.4143 401.7469 0.0520 -1.0000 -1.0000 5118035 1599742292.80 151.5055 59.9994 32.0000 1.9701 1.9715 401.4158 401.7496 0.0521 -1.0000 -1.0000 5118098 1599742292.90 151.5055 59.9994 32.0000 1.9698 1.9711 401.4502 401.7835 0.0521 -1.0000 -1.0000 5118176 1599742293.00 151.5055 59.9994 32.0000 1.9695 1.9708 401.4748 401.8079 0.0520 -1.0000 -1.0000 5118238 1599742293.10 151.4879 59.9994 32.0000 1.9692 1.9706 401.4068 401.7394 0.0520 -1.0000 -1.0000 5118301 1599742293.20 151.4879 59.9994 32.0000 1.9700 1.9713 401.4394 401.7713 0.0518 -1.0000 -1.0000 5118738 1599742293.30 151.4879 59.9994 32.0000 1.9699 1.9712 401.4436 401.7768 0.0521 -1.0000 -1.0000 5118801 1599742293.40 151.4879 59.9994 32.0000 1.9695 1.9708 401.3686 401.7016 0.0520 -1.0000 -1.0000 5118863 1599742293.50 151.4879 59.9994 32.0000 1.9700 1.9713 401.4196 401.7524 0.0521 -1.0000 -1.0000 5118926 1599742293.60 151.4879 59.9994 32.0000 1.9698 1.9712 401.5110 401.8450 0.0522 -1.0000 -1.0000 5118988 1599742293.70 151.5725 59.9994 32.0000 1.9699 1.9712 401.4854 401.8189 0.0521 -1.0000 -1.0000 5119238 1599742293.80 151.5725 59.9994 32.0000 1.9700 1.9714 401.4329 401.7661 0.0520 -1.0000 -1.0000 5119301 1599742293.90 151.5725 59.9994 32.0000 1.9699 1.9712 401.5134 401.8462 0.0520 -1.0000 -1.0000 5119363 1599742294.00 151.5725 59.9994 32.0000 1.9700 1.9713 401.4303 401.7632 0.0520 -1.0000 -1.0000 5119441 1599742294.10 151.5725 59.9994 32.0000 1.9702 1.9716 401.4227 401.7555 0.0520 -1.0000 -1.0000 5119504 1599742294.20 151.5510 59.9994 32.0000 1.9700 1.9713 401.5069 401.8393 0.0520 -1.0000 -1.0000 5119754 1599742294.30 151.5510 59.9994 32.0000 1.9696 1.9709 401.4653 401.7979 0.0520 -1.0000 -1.0000 5119816 1599742294.40 151.5510 59.9994 32.0000 1.9702 1.9715 401.4450 401.7776 0.0520 -1.0000 -1.0000 5119879 1599742294.50 151.5510 59.9994 32.0000 1.9701 1.9714 401.4928 401.8256 0.0521 -1.0000 -1.0000 5119941 1599742294.60 151.5510 59.9994 32.0000 1.9699 1.9713 401.4061 401.7397 0.0521 -1.0000 -1.0000 5120019 1599742294.70 151.5477 59.9994 32.0000 1.9699 1.9713 401.4563 401.7898 0.0521 -1.0000 -1.0000 5120207 1599742294.80 151.5398 59.9992 32.0000 1.9697 1.9711 401.4446 401.7779 0.0521 -1.0000 -1.0000 5120269 1599742294.90 151.5398 59.9992 32.0000 1.9701 1.9714 401.4715 401.8046 0.0520 -1.0000 -1.0000 5120332 1599742295.00 151.5398 59.9992 32.0000 1.9696 1.9709 401.4577 401.7913 0.0521 -1.0000 -1.0000 5120410 1599742295.10 151.5398 59.9992 32.0000 1.9699 1.9713 401.3594 401.6926 0.0521 -1.0000 -1.0000 5120457 1599742295.20 151.5398 59.9992 32.0000 1.9695 1.9708 401.4674 401.8002 0.0519 -1.0000 -1.0000 5120910 1599742295.30 151.4461 59.9992 32.0000 1.9693 1.9706 401.4109 401.7422 0.0518 -1.0000 -1.0000 5120957 1599742295.40 151.4461 59.9992 32.0000 1.9696 1.9709 401.4169 401.7495 0.0520 -1.0000 -1.0000 5121035 1599742295.50 151.4461 59.9992 32.0000 1.9692 1.9706 401.4368 401.7700 0.0521 -1.0000 -1.0000 5121097 1599742295.60 151.4461 59.9992 32.0000 1.9690 1.9703 401.4549 401.7877 0.0520 -1.0000 -1.0000 5121160 1599742295.70 151.4461 59.9992 32.0000 1.9698 1.9711 401.3945 401.7274 0.0520 -1.0000 -1.0000 5121238 1599742295.80 151.4464 59.9992 32.0000 1.9697 1.9711 401.4538 401.7869 0.0521 -1.0000 -1.0000 5121300 1599742295.90 151.4469 59.9992 32.0000 1.9694 1.9707 401.5042 401.8365 0.0520 -1.0000 -1.0000 5121363 1599742296.00 151.4469 59.9992 32.0000 1.9696 1.9709 401.4366 401.7701 0.0521 -1.0000 -1.0000 5121441 1599742296.10 151.4469 59.9992 32.0000 1.9693 1.9707 401.3801 401.7133 0.0521 -1.0000 -1.0000 5121503 1599742296.20 151.4469 59.9992 32.0000 1.9692 1.9705 401.4050 401.7380 0.0521 -1.0000 -1.0000 5121566 1599742296.30 151.4469 59.9992 32.0000 1.9692 1.9706 401.3422 401.6761 0.0522 -1.0000 -1.0000 5121753 1599742296.40 151.4836 59.9992 32.0000 1.9697 1.9710 401.4519 401.7850 0.0520 -1.0000 -1.0000 5121816 1599742296.50 151.4836 59.9992 32.0000 1.9697 1.9710 401.4421 401.7745 0.0520 -1.0000 -1.0000 5121878 1599742296.60 151.4836 59.9992 32.0000 1.9695 1.9708 401.4814 401.8146 0.0521 -1.0000 -1.0000 5121941 1599742296.70 151.4836 59.9992 32.0000 1.9696 1.9709 401.3613 401.6938 0.0520 -1.0000 -1.0000 5122003 1599742296.80 151.4836 59.9992 32.0000 1.9694 1.9708 401.4220 401.7556 0.0521 -1.0000 -1.0000 5122191 1599742296.90 151.4836 59.9992 32.0000 1.9692 1.9705 401.4105 401.7437 0.0520 -1.0000 -1.0000 5122253 1599742297.00 151.4923 59.9992 32.0000 1.9696 1.9709 401.4396 401.7712 0.0519 -1.0000 -1.0000 5122316 1599742297.10 151.4923 59.9992 32.0000 1.9700 1.9714 401.3903 401.7236 0.0521 -1.0000 -1.0000 5122378 1599742297.20 151.4923 59.9992 32.0000 1.9694 1.9707 401.3849 401.7173 0.0519 -1.0000 -1.0000 5122456 1599742297.30 151.4923 59.9992 32.0000 1.9697 1.9710 401.4750 401.8080 0.0520 -1.0000 -1.0000 5122737 1599742297.40 151.4923 59.9992 32.0000 1.9694 1.9707 401.4425 401.7755 0.0521 -1.0000 -1.0000 5122800 1599742297.50 151.4920 59.9992 32.0000 1.9699 1.9712 401.4099 401.7435 0.0521 -1.0000 -1.0000 5122862 1599742297.60 151.4849 59.9992 32.0000 1.9697 1.9711 401.4169 401.7502 0.0521 -1.0000 -1.0000 5122925 1599742297.70 151.4849 59.9992 32.0000 1.9694 1.9707 401.4386 401.7713 0.0520 -1.0000 -1.0000 5123003 1599742297.80 151.4849 59.9992 32.0000 1.9687 1.9701 401.4102 401.7431 0.0521 -1.0000 -1.0000 5123222 1599742297.90 151.4849 59.9992 32.0000 1.9694 1.9707 401.5325 401.8656 0.0521 -1.0000 -1.0000 5123284 1599742298.00 151.4849 59.9992 32.0000 1.9696 1.9709 401.4515 401.7851 0.0521 -1.0000 -1.0000 5123362 1599742298.10 151.4696 59.9992 32.0000 1.9693 1.9706 401.4172 401.7507 0.0521 -1.0000 -1.0000 5123425 1599742298.20 151.4696 59.9992 32.0000 1.9696 1.9709 401.4134 401.7468 0.0521 -1.0000 -1.0000 5123487 1599742298.30 151.4696 59.9992 32.0000 1.9693 1.9706 401.4476 401.7815 0.0522 -1.0000 -1.0000 5124237 1599742298.40 151.4696 59.9992 32.0000 1.9690 1.9704 401.4286 401.7622 0.0521 -1.0000 -1.0000 5124300 1599742298.50 151.4696 59.9992 32.0000 1.9690 1.9703 401.3982 401.7314 0.0521 -1.0000 -1.0000 5124362 1599742298.60 151.4964 59.9992 32.0000 1.9699 1.9713 401.4894 401.8227 0.0521 -1.0000 -1.0000 5124424 1599742298.70 151.5178 59.9992 32.0000 1.9697 1.9710 401.4245 401.7577 0.0521 -1.0000 -1.0000 5124487 1599742298.80 151.5178 59.9992 32.0000 1.9699 1.9712 401.4451 401.7777 0.0520 -1.0000 -1.0000 5124737 1599742298.90 151.5178 59.9992 32.0000 1.9694 1.9708 401.4808 401.8142 0.0522 -1.0000 -1.0000 5124815 1599742299.00 151.5178 59.9992 32.0000 1.9697 1.9710 401.4349 401.7684 0.0520 -1.0000 -1.0000 5124877 1599742299.10 151.5178 59.9992 32.0000 1.9698 1.9711 401.3837 401.7157 0.0520 -1.0000 -1.0000 5124940 1599742299.20 151.4999 59.9992 32.0000 1.9697 1.9710 401.4819 401.8146 0.0520 -1.0000 -1.0000 5125002 1599742299.30 151.4999 59.9992 32.0000 1.9693 1.9706 401.3974 401.7301 0.0520 -1.0000 -1.0000 5125065 1599742299.40 151.4999 59.9992 32.0000 1.9696 1.9710 401.4874 401.8199 0.0519 -1.0000 -1.0000 5125127 1599742299.50 151.4999 59.9992 32.0000 1.9697 1.9710 401.3834 401.7161 0.0520 -1.0000 -1.0000 5125206 1599742299.60 151.4999 59.9992 32.0000 1.9698 1.9712 401.4821 401.8151 0.0521 -1.0000 -1.0000 5125268 1599742299.70 151.4503 59.9999 32.0000 1.9697 1.9710 401.4731 401.8069 0.0522 -1.0000 -1.0000 5125346 1599742299.80 151.4488 59.9999 32.0000 1.9689 1.9702 401.3719 401.7040 0.0520 -1.0000 -1.0000 5125409 1599742299.90 151.4488 59.9999 32.0000 1.9691 1.9705 401.3663 401.6996 0.0521 -1.0000 -1.0000 5125471 1599742300.00 151.4488 59.9999 32.0000 1.9699 1.9712 401.4958 401.8289 0.0521 -1.0000 -1.0000 5125549 1599742300.10 151.4488 59.9999 32.0000 1.9700 1.9714 401.4398 401.7739 0.0522 -1.0000 -1.0000 5125612 1599742300.20 151.4488 59.9999 32.0000 1.9698 1.9711 401.3954 401.7289 0.0521 -1.0000 -1.0000 5125674 1599742300.30 151.4488 59.9999 32.0000 1.9693 1.9706 401.3953 401.7288 0.0521 -1.0000 -1.0000 5125737 1599742300.40 151.4739 59.9999 32.0000 1.9689 1.9703 401.4534 401.7867 0.0521 -1.0000 -1.0000 5125815 1599742300.50 151.4739 59.9999 32.0000 1.9694 1.9708 401.4374 401.7708 0.0521 -1.0000 -1.0000 5125877 1599742300.60 151.4739 59.9999 32.0000 1.9703 1.9716 401.4620 401.7952 0.0521 -1.0000 -1.0000 5125955 1599742300.70 151.4739 59.9999 32.0000 1.9699 1.9712 401.4711 401.8037 0.0519 -1.0000 -1.0000 5126018 1599742300.80 151.4739 59.9999 32.0000 1.9695 1.9708 401.4220 401.7547 0.0521 -1.0000 -1.0000 5126080 1599742300.90 151.4866 59.9999 32.0000 1.9696 1.9709 401.4628 401.7956 0.0520 -1.0000 -1.0000 5126377 1599742301.00 151.5005 59.9999 32.0000 1.9700 1.9714 401.4366 401.7689 0.0519 -1.0000 -1.0000 5126440 1599742301.10 151.5005 59.9999 32.0000 1.9699 1.9713 401.4180 401.7508 0.0521 -1.0000 -1.0000 5126502 1599742301.20 151.5005 59.9999 32.0000 1.9692 1.9706 401.4350 401.7690 0.0522 -1.0000 -1.0000 5126580 1599742301.30 151.5005 59.9999 32.0000 1.9691 1.9704 401.4381 401.7725 0.0522 -1.0000 -1.0000 5126643 1599742301.40 151.5005 59.9999 32.0000 1.9697 1.9711 401.4410 401.7747 0.0522 -1.0000 -1.0000 5127564 1599742301.50 151.4920 59.9999 32.0000 1.9692 1.9705 401.4390 401.7734 0.0522 -1.0000 -1.0000 5127642 1599742301.60 151.4920 59.9999 32.0000 1.9694 1.9708 401.4001 401.7342 0.0522 -1.0000 -1.0000 5127721 1599742301.70 151.4920 59.9999 32.0000 1.9698 1.9711 401.4126 401.7459 0.0521 -1.0000 -1.0000 5127799 1599742301.80 151.4920 59.9999 32.0000 1.9698 1.9711 401.3742 401.7076 0.0521 -1.0000 -1.0000 5127861 1599742301.90 151.4920 59.9999 32.0000 1.9696 1.9710 401.3675 401.7007 0.0521 -1.0000 -1.0000 5127924 1599742302.00 151.4948 59.9999 32.0000 1.9699 1.9712 401.3496 401.6818 0.0519 -1.0000 -1.0000 5127986 1599742302.10 151.4950 59.9999 32.0000 1.9698 1.9711 401.5133 401.8460 0.0520 -1.0000 -1.0000 5128064 1599742302.20 151.4950 59.9999 32.0000 1.9697 1.9711 401.5001 401.8332 0.0521 -1.0000 -1.0000 5128111 1599742302.30 151.4950 59.9999 32.0000 1.9699 1.9712 401.3870 401.7202 0.0521 -1.0000 -1.0000 5128189 1599742302.40 151.4950 59.9999 32.0000 1.9698 1.9712 401.4751 401.8080 0.0520 -1.0000 -1.0000 5128252 1599742302.50 151.4962 59.9999 32.0000 1.9697 1.9711 401.4828 401.8153 0.0520 -1.0000 -1.0000 5128314 1599742302.60 151.5163 59.9999 32.0000 1.9698 1.9712 401.3677 401.7007 0.0520 -1.0000 -1.0000 5128392 1599742302.70 151.5163 59.9999 32.0000 1.9690 1.9704 401.4796 401.8131 0.0522 -1.0000 -1.0000 5128455 1599742302.80 151.5163 59.9999 32.0000 1.9695 1.9708 401.4406 401.7732 0.0520 -1.0000 -1.0000 5128517 1599742302.90 151.5163 59.9999 32.0000 1.9697 1.9711 401.3667 401.6994 0.0520 -1.0000 -1.0000 5128580 1599742303.00 151.5163 59.9999 32.0000 1.9699 1.9712 401.4930 401.8266 0.0521 -1.0000 -1.0000 5128845 1599742303.10 151.5089 59.9999 32.0000 1.9696 1.9710 401.4089 401.7426 0.0521 -1.0000 -1.0000 5128908 1599742303.20 151.5089 59.9999 32.0000 1.9699 1.9713 401.4273 401.7602 0.0520 -1.0000 -1.0000 5128986 1599742303.30 151.5089 59.9999 32.0000 1.9695 1.9708 401.4609 401.7940 0.0521 -1.0000 -1.0000 5129048 1599742303.40 151.5089 59.9999 32.0000 1.9695 1.9708 401.4568 401.7906 0.0521 -1.0000 -1.0000 5129111 1599742303.50 151.5089 59.9999 32.0000 1.9693 1.9706 401.3816 401.7145 0.0520 -1.0000 -1.0000 5129189 1599742303.60 151.5089 59.9999 32.0000 1.9696 1.9710 401.4250 401.7581 0.0521 -1.0000 -1.0000 5129251 1599742303.70 151.4924 59.9999 32.0000 1.9694 1.9708 401.3593 401.6920 0.0520 -1.0000 -1.0000 5129314 1599742303.80 151.4924 59.9999 32.0000 1.9692 1.9705 401.4678 401.8010 0.0521 -1.0000 -1.0000 5129376 1599742303.90 151.4924 59.9999 32.0000 1.9696 1.9709 401.4684 401.8013 0.0520 -1.0000 -1.0000 5129439 1599742304.00 151.4924 59.9999 32.0000 1.9698 1.9712 401.3663 401.6984 0.0519 -1.0000 -1.0000 5129517 1599742304.10 151.4924 59.9999 32.0000 1.9700 1.9713 401.4608 401.7939 0.0521 -1.0000 -1.0000 5129580 1599742304.20 151.4992 59.9991 32.0000 1.9699 1.9712 401.4686 401.8010 0.0519 -1.0000 -1.0000 5129642 1599742304.30 151.4992 59.9991 32.0000 1.9707 1.9721 401.4394 401.7727 0.0521 -1.0000 -1.0000 5129720 1599742304.40 151.4992 59.9991 32.0000 1.9696 1.9710 401.4874 401.8209 0.0521 -1.0000 -1.0000 5129783 1599742304.50 151.4992 59.9991 32.0000 1.9700 1.9713 401.4600 401.7933 0.0521 -1.0000 -1.0000 5130001 1599742304.60 151.4992 59.9991 32.0000 1.9698 1.9711 401.4835 401.8166 0.0520 -1.0000 -1.0000 5130079 1599742304.70 151.4992 59.9991 32.0000 1.9701 1.9714 401.4800 401.8124 0.0520 -1.0000 -1.0000 5130142 1599742304.80 151.4992 59.9991 32.0000 1.9699 1.9713 401.4685 401.8025 0.0522 -1.0000 -1.0000 5130204 1599742304.90 151.4992 59.9991 32.0000 1.9693 1.9707 401.4665 401.8000 0.0521 -1.0000 -1.0000 5130267 1599742305.00 151.4992 59.9991 32.0000 1.9693 1.9707 401.4900 401.8236 0.0521 -1.0000 -1.0000 5130611 1599742305.10 151.4992 59.9991 32.0000 1.9700 1.9713 401.4272 401.7606 0.0521 -1.0000 -1.0000 5130673 1599742305.20 151.4992 59.9991 32.0000 1.9698 1.9712 401.4984 401.8314 0.0520 -1.0000 -1.0000 5130751 1599742305.30 151.5179 59.9991 32.0000 1.9698 1.9712 401.4846 401.8182 0.0521 -1.0000 -1.0000 5130814 1599742305.40 151.5179 59.9991 32.0000 1.9706 1.9720 401.4788 401.8124 0.0522 -1.0000 -1.0000 5130876 1599742305.50 151.5179 59.9991 32.0000 1.9687 1.9701 401.4531 401.7867 0.0521 -1.0000 -1.0000 5130985 1599742305.60 151.5179 59.9991 32.0000 1.9696 1.9709 401.4176 401.7504 0.0520 -1.0000 -1.0000 5131048 1599742305.70 151.5179 59.9991 32.0000 1.9693 1.9706 401.4217 401.7552 0.0521 -1.0000 -1.0000 5131110 1599742305.80 151.5179 59.9991 32.0000 1.9697 1.9711 401.4040 401.7372 0.0521 -1.0000 -1.0000 5131173 1599742305.90 151.4658 59.9991 32.0000 1.9690 1.9703 401.4258 401.7586 0.0520 -1.0000 -1.0000 5131235 1599742306.00 151.4658 59.9991 32.0000 1.9695 1.9708 401.4102 401.7425 0.0519 -1.0000 -1.0000 5131485 1599742306.10 151.4658 59.9991 32.0000 1.9693 1.9706 401.3621 401.6957 0.0522 -1.0000 -1.0000 5131548 1599742306.20 151.4658 59.9991 32.0000 1.9694 1.9708 401.4183 401.7516 0.0521 -1.0000 -1.0000 5131610 1599742306.30 151.4658 59.9991 32.0000 1.9695 1.9708 401.3730 401.7063 0.0521 -1.0000 -1.0000 5131673 1599742306.40 151.4676 59.9991 32.0000 1.9693 1.9706 401.3886 401.7215 0.0520 -1.0000 -1.0000 5131751 1599742306.50 151.4676 59.9991 32.0000 1.9689 1.9703 401.4201 401.7536 0.0521 -1.0000 -1.0000 5131813 1599742306.60 151.4676 59.9991 32.0000 1.9697 1.9710 401.4375 401.7713 0.0522 -1.0000 -1.0000 5132095 1599742306.70 151.4676 59.9991 32.0000 1.9696 1.9710 401.3954 401.7290 0.0521 -1.0000 -1.0000 5132157 1599742306.80 151.4676 59.9991 32.0000 1.9689 1.9703 401.4675 401.8004 0.0520 -1.0000 -1.0000 5132219 1599742306.90 151.4678 59.9991 32.0000 1.9697 1.9710 401.4735 401.8073 0.0522 -1.0000 -1.0000 5132298 1599742307.00 151.4718 59.9991 32.0000 1.9698 1.9712 401.4277 401.7606 0.0521 -1.0000 -1.0000 5132360 1599742307.10 151.4718 59.9991 32.0000 1.9697 1.9710 401.4220 401.7559 0.0522 -1.0000 -1.0000 5132594 1599742307.20 151.4718 59.9991 32.0000 1.9699 1.9713 401.4091 401.7425 0.0521 -1.0000 -1.0000 5132657 1599742307.30 151.4718 59.9991 32.0000 1.9699 1.9713 401.4461 401.7795 0.0521 -1.0000 -1.0000 5132719 1599742307.40 151.4718 59.9991 32.0000 1.9693 1.9706 401.4135 401.7470 0.0522 -1.0000 -1.0000 5132782 1599742307.50 151.4707 59.9991 32.0000 1.9687 1.9701 401.4247 401.7579 0.0521 -1.0000 -1.0000 5132860 1599742307.60 151.4707 59.9991 32.0000 1.9694 1.9707 401.3630 401.6961 0.0521 -1.0000 -1.0000 5133001 1599742307.70 151.4707 59.9991 32.0000 1.9699 1.9712 401.3930 401.7259 0.0520 -1.0000 -1.0000 5133079 1599742307.80 151.4707 59.9991 32.0000 1.9697 1.9710 401.3968 401.7302 0.0521 -1.0000 -1.0000 5133157 1599742307.90 151.4707 59.9991 32.0000 1.9698 1.9711 401.3656 401.6979 0.0520 -1.0000 -1.0000 5133219 1599742308.00 151.5306 59.9991 32.0000 1.9695 1.9708 401.4070 401.7405 0.0522 -1.0000 -1.0000 5133297 1599742308.10 151.5306 59.9991 32.0000 1.9697 1.9710 401.4082 401.7403 0.0519 -1.0000 -1.0000 5133782 1599742308.20 151.5306 59.9991 32.0000 1.9695 1.9708 401.3185 401.6515 0.0521 -1.0000 -1.0000 5133844 1599742308.30 151.5306 59.9991 32.0000 1.9700 1.9714 401.4529 401.7866 0.0521 -1.0000 -1.0000 5133907 1599742308.40 151.5306 59.9991 32.0000 1.9696 1.9710 401.3161 401.6484 0.0520 -1.0000 -1.0000 5133969 1599742308.50 151.5306 59.9991 32.0000 1.9696 1.9710 401.3733 401.7067 0.0521 -1.0000 -1.0000 5134032 1599742308.60 151.5125 59.9991 32.0000 1.9699 1.9712 401.3369 401.6701 0.0521 -1.0000 -1.0000 5134235 1599742308.70 151.5125 59.9991 32.0000 1.9691 1.9704 401.3642 401.6971 0.0520 -1.0000 -1.0000 5134297 1599742308.80 151.5125 59.9991 32.0000 1.9695 1.9708 401.3992 401.7324 0.0521 -1.0000 -1.0000 5134360 1599742308.90 151.5125 59.9991 32.0000 1.9705 1.9718 401.3890 401.7221 0.0521 -1.0000 -1.0000 5134438 1599742309.00 151.5125 59.9991 32.0000 1.9698 1.9711 401.3993 401.7328 0.0521 -1.0000 -1.0000 5134500 1599742309.10 151.5128 59.9991 32.0000 1.9696 1.9709 401.3931 401.7255 0.0519 -1.0000 -1.0000 5134719 1599742309.20 151.5128 59.9991 32.0000 1.9700 1.9714 401.3829 401.7165 0.0521 -1.0000 -1.0000 5134781 1599742309.30 151.5128 59.9991 32.0000 1.9698 1.9712 401.4573 401.7899 0.0521 -1.0000 -1.0000 5134860 1599742309.40 151.5128 59.9991 32.0000 1.9699 1.9713 401.4298 401.7621 0.0519 -1.0000 -1.0000 5134906 1599742309.50 151.5128 59.9991 32.0000 1.9702 1.9716 401.3921 401.7251 0.0520 -1.0000 -1.0000 5134985 1599742309.60 151.5128 59.9991 32.0000 1.9697 1.9711 401.3723 401.7049 0.0520 -1.0000 -1.0000 5135219 1599742309.70 151.4961 59.9995 32.0000 1.9701 1.9715 401.4021 401.7355 0.0521 -1.0000 -1.0000 5135281 1599742309.80 151.4961 59.9995 32.0000 1.9699 1.9713 401.4206 401.7531 0.0520 -1.0000 -1.0000 5135344 1599742309.90 151.4961 59.9995 32.0000 1.9695 1.9709 401.4071 401.7401 0.0521 -1.0000 -1.0000 5135406 1599742310.00 151.4961 59.9995 32.0000 1.9702 1.9715 401.3803 401.7137 0.0521 -1.0000 -1.0000 5135484 1599742310.10 151.4961 59.9995 32.0000 1.9698 1.9711 401.3363 401.6696 0.0521 -1.0000 -1.0000 5135547 1599742310.20 151.4961 59.9995 32.0000 1.9696 1.9709 401.3814 401.7141 0.0520 -1.0000 -1.0000 5135609 1599742310.30 151.5004 59.9995 32.0000 1.9697 1.9710 401.3704 401.7034 0.0520 -1.0000 -1.0000 5135687 1599742310.40 151.5004 59.9995 32.0000 1.9704 1.9718 401.4729 401.8057 0.0521 -1.0000 -1.0000 5135750 1599742310.50 151.5004 59.9995 32.0000 1.9700 1.9714 401.4778 401.8121 0.0523 -1.0000 -1.0000 5135812 1599742310.60 151.5004 59.9995 32.0000 1.9700 1.9714 401.3930 401.7266 0.0521 -1.0000 -1.0000 5135875 1599742310.70 151.5004 59.9995 32.0000 1.9691 1.9704 401.3586 401.6917 0.0521 -1.0000 -1.0000 5135953 1599742310.80 151.4554 59.9995 32.0000 1.9697 1.9710 401.4152 401.7486 0.0521 -1.0000 -1.0000 5136015 1599742310.90 151.4395 59.9995 32.0000 1.9702 1.9715 401.5460 401.8792 0.0521 -1.0000 -1.0000 5136094 1599742311.00 151.4395 59.9995 32.0000 1.9699 1.9712 401.4222 401.7557 0.0522 -1.0000 -1.0000 5136156 1599742311.10 151.4395 59.9995 32.0000 1.9691 1.9704 401.3483 401.6810 0.0520 -1.0000 -1.0000 5136219 1599742311.20 151.4395 59.9995 32.0000 1.9688 1.9701 401.4756 401.8081 0.0520 -1.0000 -1.0000 5137200 1599742311.30 151.4395 59.9995 32.0000 1.9689 1.9702 401.4305 401.7642 0.0522 -1.0000 -1.0000 5137262 1599742311.40 151.5172 59.9995 32.0000 1.9697 1.9711 401.5215 401.8553 0.0521 -1.0000 -1.0000 5137325 1599742311.50 151.5172 59.9995 32.0000 1.9698 1.9711 401.5014 401.8348 0.0521 -1.0000 -1.0000 5137387 1599742311.60 151.5172 59.9995 32.0000 1.9692 1.9706 401.4054 401.7392 0.0522 -1.0000 -1.0000 5137450 1599742311.70 151.5172 59.9995 32.0000 1.9696 1.9709 401.3964 401.7305 0.0522 -1.0000 -1.0000 5137528 1599742311.80 151.5172 59.9995 32.0000 1.9691 1.9705 401.4841 401.8174 0.0521 -1.0000 -1.0000 5137590 1599742311.90 151.5130 59.9995 32.0000 1.9692 1.9706 401.4345 401.7681 0.0521 -1.0000 -1.0000 5137653 1599742312.00 151.5130 59.9995 32.0000 1.9694 1.9708 401.4649 401.7977 0.0520 -1.0000 -1.0000 5137731 1599742312.10 151.5130 59.9995 32.0000 1.9696 1.9709 401.4292 401.7618 0.0520 -1.0000 -1.0000 5137793 1599742312.20 151.5130 59.9995 32.0000 1.9698 1.9712 401.4511 401.7845 0.0521 -1.0000 -1.0000 5137856 1599742312.30 151.5130 59.9995 32.0000 1.9694 1.9708 401.4406 401.7739 0.0521 -1.0000 -1.0000 5137934 1599742312.40 151.5039 59.9995 32.0000 1.9697 1.9711 401.4576 401.7913 0.0521 -1.0000 -1.0000 5138012 1599742312.50 151.4718 59.9995 32.0000 1.9692 1.9706 401.3887 401.7228 0.0522 -1.0000 -1.0000 5138075 1599742312.60 151.4718 59.9995 32.0000 1.9692 1.9706 401.4133 401.7467 0.0521 -1.0000 -1.0000 5138137 1599742312.70 151.4718 59.9995 32.0000 1.9696 1.9710 401.4688 401.8019 0.0520 -1.0000 -1.0000 5138215 1599742312.80 151.4718 59.9995 32.0000 1.9700 1.9714 401.3929 401.7249 0.0520 -1.0000 -1.0000 5138277 1599742312.90 151.4718 59.9995 32.0000 1.9700 1.9713 401.4712 401.8043 0.0521 -1.0000 -1.0000 5138340 1599742313.00 151.5108 59.9995 32.0000 1.9700 1.9713 401.5156 401.8481 0.0520 -1.0000 -1.0000 5138403 1599742313.10 151.5108 59.9995 32.0000 1.9695 1.9708 401.4956 401.8297 0.0522 -1.0000 -1.0000 5138465 1599742313.20 151.5108 59.9995 32.0000 1.9695 1.9708 401.4746 401.8084 0.0521 -1.0000 -1.0000 5138543 1599742313.30 151.5108 59.9995 32.0000 1.9698 1.9712 401.4160 401.7495 0.0521 -1.0000 -1.0000 5138730 1599742313.40 151.5108 59.9995 32.0000 1.9693 1.9706 401.4931 401.8261 0.0520 -1.0000 -1.0000 5138793 1599742313.50 151.5108 59.9995 32.0000 1.9703 1.9716 401.5413 401.8745 0.0521 -1.0000 -1.0000 5138871 1599742313.60 151.5146 59.9995 32.0000 1.9697 1.9710 401.4033 401.7369 0.0521 -1.0000 -1.0000 5138934 1599742313.70 151.5146 59.9995 32.0000 1.9697 1.9711 401.4962 401.8295 0.0521 -1.0000 -1.0000 5138996 1599742313.80 151.5146 59.9995 32.0000 1.9697 1.9711 401.5563 401.8898 0.0521 -1.0000 -1.0000 5139230 1599742313.90 151.5146 59.9995 32.0000 1.9695 1.9708 401.4601 401.7930 0.0520 -1.0000 -1.0000 5139293 1599742314.00 151.5146 59.9995 32.0000 1.9698 1.9712 401.4665 401.7989 0.0519 -1.0000 -1.0000 5139356 1599742314.10 151.4382 59.9995 32.0000 1.9702 1.9716 401.4404 401.7735 0.0521 -1.0000 -1.0000 5139418 1599742314.20 151.4382 59.9995 32.0000 1.9689 1.9702 401.4471 401.7802 0.0520 -1.0000 -1.0000 5139496 1599742314.30 151.4382 59.9995 32.0000 1.9686 1.9699 401.5065 401.8396 0.0521 -1.0000 -1.0000 5139730 1599742314.40 151.4382 59.9995 32.0000 1.9688 1.9701 401.4424 401.7751 0.0521 -1.0000 -1.0000 5139793 1599742314.50 151.4382 59.9995 32.0000 1.9689 1.9703 401.3810 401.7144 0.0520 -1.0000 -1.0000 5139855 1599742314.60 151.4865 59.9994 32.0000 1.9701 1.9715 401.4438 401.7769 0.0521 -1.0000 -1.0000 5139933 1599742314.70 151.4865 59.9994 32.0000 1.9692 1.9706 401.4106 401.7441 0.0521 -1.0000 -1.0000 5139996 1599742314.80 151.4865 59.9994 32.0000 1.9691 1.9705 401.4456 401.7787 0.0521 -1.0000 -1.0000 5140574 1599742314.90 151.4865 59.9994 32.0000 1.9688 1.9702 401.4453 401.7795 0.0522 -1.0000 -1.0000 5140636 1599742315.00 151.4865 59.9994 32.0000 1.9691 1.9704 401.4615 401.7945 0.0520 -1.0000 -1.0000 5140714 1599742315.10 151.4865 59.9994 32.0000 1.9693 1.9706 401.4215 401.7550 0.0522 -1.0000 -1.0000 5140761 1599742315.20 151.4846 59.9994 32.0000 1.9697 1.9710 401.4040 401.7372 0.0521 -1.0000 -1.0000 5140840 1599742315.30 151.4846 59.9994 32.0000 1.9690 1.9704 401.4186 401.7517 0.0521 -1.0000 -1.0000 5141011 1599742315.40 151.4846 59.9994 32.0000 1.9693 1.9707 401.4601 401.7931 0.0520 -1.0000 -1.0000 5141074 1599742315.50 151.4846 59.9994 32.0000 1.9694 1.9707 401.4393 401.7724 0.0520 -1.0000 -1.0000 5141152 1599742315.60 151.4846 59.9994 32.0000 1.9697 1.9711 401.4180 401.7504 0.0520 -1.0000 -1.0000 5141214 1599742315.70 151.4949 59.9994 32.0000 1.9698 1.9711 401.4874 401.8192 0.0518 -1.0000 -1.0000 5141293 1599742315.80 151.4949 59.9994 32.0000 1.9693 1.9707 401.4092 401.7418 0.0519 -1.0000 -1.0000 5141527 1599742315.90 151.4949 59.9994 32.0000 1.9691 1.9705 401.4706 401.8033 0.0521 -1.0000 -1.0000 5141589 1599742316.00 151.4949 59.9994 32.0000 1.9694 1.9707 401.3947 401.7275 0.0520 -1.0000 -1.0000 5141652 1599742316.10 151.4949 59.9994 32.0000 1.9695 1.9708 401.4143 401.7470 0.0520 -1.0000 -1.0000 5141714 1599742316.20 151.5086 59.9994 32.0000 1.9690 1.9703 401.4579 401.7913 0.0521 -1.0000 -1.0000 5141777 1599742316.30 151.5268 59.9994 32.0000 1.9689 1.9703 401.4612 401.7935 0.0519 -1.0000 -1.0000 5141980 1599742316.40 151.5268 59.9994 32.0000 1.9690 1.9703 401.4583 401.7907 0.0520 -1.0000 -1.0000 5142027 1599742316.50 151.5268 59.9994 32.0000 1.9685 1.9698 401.4829 401.8154 0.0520 -1.0000 -1.0000 5142105 1599742316.60 151.5268 59.9994 32.0000 1.9704 1.9717 401.4271 401.7611 0.0521 -1.0000 -1.0000 5142167 1599742316.70 151.5268 59.9994 32.0000 1.9703 1.9717 401.4487 401.7816 0.0520 -1.0000 -1.0000 5142230 1599742316.80 151.5236 59.9994 32.0000 1.9698 1.9711 401.4086 401.7421 0.0522 -1.0000 -1.0000 5143074 1599742316.90 151.5236 59.9994 32.0000 1.9697 1.9711 401.4071 401.7406 0.0521 -1.0000 -1.0000 5143136 1599742317.00 151.5236 59.9994 32.0000 1.9694 1.9707 401.4509 401.7847 0.0522 -1.0000 -1.0000 5143214 1599742317.10 151.5236 59.9994 32.0000 1.9704 1.9717 401.4490 401.7815 0.0520 -1.0000 -1.0000 5143276 1599742317.20 151.5236 59.9994 32.0000 1.9698 1.9712 401.4452 401.7785 0.0520 -1.0000 -1.0000 5143339 1599742317.30 151.4763 59.9994 32.0000 1.9694 1.9707 401.4626 401.7952 0.0520 -1.0000 -1.0000 5143402 1599742317.40 151.4763 59.9994 32.0000 1.9692 1.9705 401.4751 401.8088 0.0521 -1.0000 -1.0000 5143464 1599742317.50 151.4763 59.9994 32.0000 1.9692 1.9706 401.3467 401.6799 0.0521 -1.0000 -1.0000 5143542 1599742317.60 151.4763 59.9994 32.0000 1.9695 1.9708 401.4209 401.7539 0.0520 -1.0000 -1.0000 5143605 1599742317.70 151.4763 59.9994 32.0000 1.9696 1.9709 401.3713 401.7049 0.0522 -1.0000 -1.0000 5143683 1599742317.80 151.4763 59.9994 32.0000 1.9691 1.9705 401.4096 401.7432 0.0521 -1.0000 -1.0000 5143745 1599742317.90 151.4373 59.9994 32.0000 1.9693 1.9706 401.4325 401.7660 0.0522 -1.0000 -1.0000 5143808 1599742318.00 151.4373 59.9994 32.0000 1.9697 1.9711 401.4326 401.7655 0.0520 -1.0000 -1.0000 5143870 1599742318.10 151.4373 59.9994 32.0000 1.9694 1.9707 401.4525 401.7856 0.0521 -1.0000 -1.0000 5143932 1599742318.20 151.4373 59.9994 32.0000 1.9693 1.9707 401.3771 401.7100 0.0520 -1.0000 -1.0000 5143995 1599742318.30 151.4373 59.9994 32.0000 1.9692 1.9705 401.4332 401.7669 0.0521 -1.0000 -1.0000 5144073 1599742318.40 151.4373 59.9994 32.0000 1.9697 1.9711 401.4336 401.7667 0.0520 -1.0000 -1.0000 5144135 1599742318.50 151.5343 59.9994 32.0000 1.9690 1.9703 401.4405 401.7740 0.0522 -1.0000 -1.0000 5144198 1599742318.60 151.5488 59.9994 32.0000 1.9702 1.9715 401.4176 401.7514 0.0521 -1.0000 -1.0000 5144276 1599742318.70 151.5488 59.9994 32.0000 1.9700 1.9714 401.4181 401.7508 0.0520 -1.0000 -1.0000 5144339 1599742318.80 151.5441 59.9994 32.0000 1.9702 1.9716 401.3871 401.7208 0.0522 -1.0000 -1.0000 5144401 1599742318.90 151.5160 59.9994 32.0000 1.9698 1.9711 401.4467 401.7806 0.0521 -1.0000 -1.0000 5144479 1599742319.00 151.5160 59.9994 32.0000 1.9705 1.9718 401.4388 401.7723 0.0522 -1.0000 -1.0000 5144542 1599742319.10 151.5160 59.9994 32.0000 1.9698 1.9712 401.4603 401.7936 0.0521 -1.0000 -1.0000 5144604 1599742319.20 151.5160 59.9994 32.0000 1.9701 1.9714 401.4631 401.7968 0.0521 -1.0000 -1.0000 5144682 1599742319.30 151.5160 59.9994 32.0000 1.9692 1.9705 401.4302 401.7636 0.0521 -1.0000 -1.0000 5144745 1599742319.40 151.5160 59.9994 32.0000 1.9697 1.9711 401.4653 401.7971 0.0519 -1.0000 -1.0000 5144979 1599742319.50 151.5160 59.9994 32.0000 1.9694 1.9708 401.4406 401.7738 0.0521 -1.0000 -1.0000 5145057 1599742319.60 151.4929 59.9996 32.0000 1.9706 1.9719 401.4558 401.7891 0.0520 -1.0000 -1.0000 5145120 1599742319.70 151.4929 59.9996 32.0000 1.9699 1.9713 401.4618 401.7950 0.0521 -1.0000 -1.0000 5145198 1599742319.80 151.4929 59.9996 32.0000 1.9697 1.9710 401.4600 401.7933 0.0521 -1.0000 -1.0000 5145260 1599742319.90 151.4929 59.9996 32.0000 1.9696 1.9710 401.3968 401.7297 0.0520 -1.0000 -1.0000 5145495 1599742320.00 151.4929 59.9996 32.0000 1.9701 1.9715 401.4999 401.8332 0.0521 -1.0000 -1.0000 5145573 1599742320.10 151.4929 59.9996 32.0000 1.9692 1.9705 401.4882 401.8218 0.0521 -1.0000 -1.0000 5145635 1599742320.20 151.4929 59.9996 32.0000 1.9704 1.9718 401.4454 401.7789 0.0521 -1.0000 -1.0000 5145698 1599742320.30 151.5338 59.9996 32.0000 1.9700 1.9713 401.4680 401.8014 0.0520 -1.0000 -1.0000 5145776 1599742320.40 151.5338 59.9996 32.0000 1.9692 1.9705 401.4165 401.7499 0.0522 -1.0000 -1.0000 5145995 1599742320.50 151.5338 59.9996 32.0000 1.9696 1.9709 401.4582 401.7911 0.0520 -1.0000 -1.0000 5146057 1599742320.60 151.5338 59.9996 32.0000 1.9698 1.9712 401.4719 401.8044 0.0520 -1.0000 -1.0000 5146135 1599742320.70 151.5338 59.9996 32.0000 1.9699 1.9713 401.4578 401.7911 0.0522 -1.0000 -1.0000 5146198 1599742320.80 151.5220 59.9996 32.0000 1.9700 1.9714 401.4635 401.7966 0.0521 -1.0000 -1.0000 5146260 1599742320.90 151.5220 59.9996 32.0000 1.9696 1.9709 401.5133 401.8472 0.0522 -1.0000 -1.0000 5146463 1599742321.00 151.5220 59.9996 32.0000 1.9696 1.9709 401.4055 401.7385 0.0520 -1.0000 -1.0000 5146526 1599742321.10 151.5220 59.9996 32.0000 1.9695 1.9708 401.4861 401.8199 0.0521 -1.0000 -1.0000 5146588 1599742321.20 151.5220 59.9996 32.0000 1.9693 1.9706 401.3984 401.7314 0.0521 -1.0000 -1.0000 5146666 1599742321.30 151.5220 59.9996 32.0000 1.9696 1.9709 401.4136 401.7464 0.0520 -1.0000 -1.0000 5146729 1599742321.40 151.5254 59.9996 32.0000 1.9696 1.9709 401.4994 401.8332 0.0521 -1.0000 -1.0000 5146807 1599742321.50 151.5257 59.9996 32.0000 1.9696 1.9710 401.4673 401.8007 0.0522 -1.0000 -1.0000 5146994 1599742321.60 151.5257 59.9996 32.0000 1.9695 1.9708 401.4731 401.8067 0.0521 -1.0000 -1.0000 5147057 1599742321.70 151.5257 59.9996 32.0000 1.9697 1.9710 401.4307 401.7631 0.0519 -1.0000 -1.0000 5147119 1599742321.80 151.5257 59.9996 32.0000 1.9696 1.9710 401.4440 401.7768 0.0521 -1.0000 -1.0000 5147182 1599742321.90 151.5243 59.9996 32.0000 1.9696 1.9710 401.3828 401.7157 0.0520 -1.0000 -1.0000 5147260 1599742322.00 151.5073 59.9996 32.0000 1.9694 1.9707 401.4669 401.7996 0.0520 -1.0000 -1.0000 5147728 1599742322.10 151.5073 59.9996 32.0000 1.9695 1.9709 401.4077 401.7408 0.0521 -1.0000 -1.0000 5147791 1599742322.20 151.5073 59.9996 32.0000 1.9703 1.9716 401.4239 401.7560 0.0520 -1.0000 -1.0000 5147854 1599742322.30 151.5073 59.9996 32.0000 1.9702 1.9716 401.4507 401.7845 0.0521 -1.0000 -1.0000 5147931 1599742322.40 151.5073 59.9996 32.0000 1.9695 1.9709 401.4114 401.7450 0.0521 -1.0000 -1.0000 5147994 1599742322.50 151.4742 59.9996 32.0000 1.9695 1.9709 401.4019 401.7352 0.0521 -1.0000 -1.0000 5148213 1599742322.60 151.4742 59.9996 32.0000 1.9691 1.9705 401.3875 401.7208 0.0521 -1.0000 -1.0000 5148291 1599742322.70 151.4742 59.9996 32.0000 1.9694 1.9707 401.3988 401.7319 0.0521 -1.0000 -1.0000 5148354 1599742322.80 151.4742 59.9996 32.0000 1.9699 1.9712 401.3784 401.7120 0.0521 -1.0000 -1.0000 5148416 1599742322.90 151.4742 59.9996 32.0000 1.9695 1.9708 401.3943 401.7277 0.0521 -1.0000 -1.0000 5148494 1599742323.00 151.4819 59.9996 32.0000 1.9691 1.9704 401.4253 401.7586 0.0521 -1.0000 -1.0000 5148728 1599742323.10 151.4937 59.9996 32.0000 1.9691 1.9705 401.4015 401.7347 0.0521 -1.0000 -1.0000 5148791 1599742323.20 151.4937 59.9996 32.0000 1.9697 1.9711 401.4692 401.8026 0.0521 -1.0000 -1.0000 5148869 1599742323.30 151.4937 59.9996 32.0000 1.9696 1.9710 401.3969 401.7301 0.0521 -1.0000 -1.0000 5148931 1599742323.40 151.4937 59.9996 32.0000 1.9701 1.9714 401.3801 401.7136 0.0521 -1.0000 -1.0000 5148994 1599742323.50 151.4937 59.9996 32.0000 1.9694 1.9708 401.3948 401.7287 0.0522 -1.0000 -1.0000 5149056 1599742323.60 151.4953 59.9996 32.0000 1.9695 1.9709 401.4005 401.7342 0.0522 -1.0000 -1.0000 5149119 1599742323.70 151.4953 59.9996 32.0000 1.9700 1.9713 401.4141 401.7474 0.0520 -1.0000 -1.0000 5149197 1599742323.80 151.4953 59.9996 32.0000 1.9697 1.9711 401.4008 401.7343 0.0521 -1.0000 -1.0000 5149260 1599742323.90 151.4953 59.9996 32.0000 1.9701 1.9714 401.3903 401.7229 0.0520 -1.0000 -1.0000 5149322 1599742324.00 151.4953 59.9996 32.0000 1.9694 1.9707 401.4016 401.7347 0.0521 -1.0000 -1.0000 5149462 1599742324.10 151.4825 59.9996 32.0000 1.9696 1.9709 401.4387 401.7714 0.0520 -1.0000 -1.0000 5149525 1599742324.20 151.4813 59.9996 32.0000 1.9692 1.9705 401.4202 401.7529 0.0520 -1.0000 -1.0000 5149588 1599742324.30 151.4813 59.9996 32.0000 1.9690 1.9703 401.3786 401.7112 0.0519 -1.0000 -1.0000 5149666 1599742324.40 151.4813 59.9996 32.0000 1.9700 1.9713 401.4466 401.7798 0.0521 -1.0000 -1.0000 5149728 1599742324.50 151.4813 59.9996 32.0000 1.9692 1.9705 401.4125 401.7450 0.0519 -1.0000 -1.0000 5150009 1599742324.60 151.4813 59.9996 32.0000 1.9702 1.9716 401.4083 401.7406 0.0520 -1.0000 -1.0000 5150072 1599742324.70 151.5323 59.9984 32.0000 1.9697 1.9711 401.4152 401.7487 0.0522 -1.0000 -1.0000 5150134 1599742324.80 151.5323 59.9984 32.0000 1.9700 1.9714 401.4192 401.7532 0.0522 -1.0000 -1.0000 5150197 1599742324.90 151.5323 59.9984 32.0000 1.9700 1.9713 401.4396 401.7726 0.0520 -1.0000 -1.0000 5150275 1599742325.00 151.5323 59.9984 32.0000 1.9700 1.9713 401.4430 401.7759 0.0520 -1.0000 -1.0000 5150337 1599742325.10 151.5323 59.9984 32.0000 1.9702 1.9715 401.4216 401.7545 0.0520 -1.0000 -1.0000 5150744 1599742325.20 151.5226 59.9984 32.0000 1.9707 1.9721 401.4179 401.7510 0.0521 -1.0000 -1.0000 5150821 1599742325.30 151.5031 59.9984 32.0000 1.9703 1.9717 401.4681 401.8012 0.0521 -1.0000 -1.0000 5150884 1599742325.40 151.5031 59.9984 32.0000 1.9698 1.9711 401.4543 401.7870 0.0520 -1.0000 -1.0000 5150946 1599742325.50 151.5031 59.9984 32.0000 1.9695 1.9708 401.3489 401.6826 0.0521 -1.0000 -1.0000 5151009 1599742325.60 151.5031 59.9984 32.0000 1.9687 1.9700 401.4079 401.7411 0.0522 -1.0000 -1.0000 5151243 1599742325.70 151.5031 59.9984 32.0000 1.9693 1.9706 401.3706 401.7039 0.0521 -1.0000 -1.0000 5151306 1599742325.80 151.4689 59.9984 32.0000 1.9692 1.9705 401.4465 401.7798 0.0521 -1.0000 -1.0000 5151368 1599742325.90 151.4689 59.9984 32.0000 1.9695 1.9708 401.3863 401.7198 0.0521 -1.0000 -1.0000 5151446 1599742326.00 151.4689 59.9984 32.0000 1.9700 1.9713 401.4113 401.7450 0.0522 -1.0000 -1.0000 5151509 1599742326.10 151.4689 59.9984 32.0000 1.9696 1.9709 401.3700 401.7033 0.0520 -1.0000 -1.0000 5151743 1599742326.20 151.4689 59.9984 32.0000 1.9701 1.9714 401.3447 401.6771 0.0520 -1.0000 -1.0000 5151806 1599742326.30 151.4961 59.9984 32.0000 1.9695 1.9708 401.4955 401.8286 0.0521 -1.0000 -1.0000 5151884 1599742326.40 151.4965 59.9984 32.0000 1.9698 1.9712 401.3564 401.6898 0.0521 -1.0000 -1.0000 5151946 1599742326.50 151.4965 59.9984 32.0000 1.9696 1.9709 401.4571 401.7909 0.0522 -1.0000 -1.0000 5152009 1599742326.60 151.4965 59.9984 32.0000 1.9699 1.9713 401.4856 401.8186 0.0521 -1.0000 -1.0000 5152071 1599742326.70 151.4965 59.9984 32.0000 1.9693 1.9707 401.5062 401.8400 0.0521 -1.0000 -1.0000 5152134 1599742326.80 151.4965 59.9984 32.0000 1.9701 1.9714 401.4049 401.7374 0.0519 -1.0000 -1.0000 5152196 1599742326.90 151.4948 59.9984 32.0000 1.9695 1.9709 401.3576 401.6912 0.0521 -1.0000 -1.0000 5152274 1599742327.00 151.4948 59.9984 32.0000 1.9699 1.9713 401.4426 401.7758 0.0521 -1.0000 -1.0000 5152337 1599742327.10 151.4948 59.9984 32.0000 1.9694 1.9708 401.4477 401.7808 0.0521 -1.0000 -1.0000 5152571 1599742327.20 151.4948 59.9984 32.0000 1.9698 1.9712 401.3994 401.7332 0.0521 -1.0000 -1.0000 5152633 1599742327.30 151.4948 59.9984 32.0000 1.9697 1.9711 401.4248 401.7585 0.0522 -1.0000 -1.0000 5152696 1599742327.40 151.4677 59.9984 32.0000 1.9691 1.9705 401.5341 401.8674 0.0521 -1.0000 -1.0000 5152759 1599742327.50 151.4652 59.9984 32.0000 1.9687 1.9700 401.4229 401.7562 0.0520 -1.0000 -1.0000 5152837 1599742327.60 151.4652 59.9984 32.0000 1.9709 1.9723 401.4020 401.7340 0.0518 -1.0000 -1.0000 5153024 1599742327.70 151.4652 59.9984 32.0000 1.9697 1.9710 401.3863 401.7195 0.0521 -1.0000 -1.0000 5153102 1599742327.80 151.4652 59.9984 32.0000 1.9694 1.9708 401.5007 401.8334 0.0520 -1.0000 -1.0000 5153165 1599742327.90 151.4652 59.9984 32.0000 1.9694 1.9708 401.4175 401.7514 0.0522 -1.0000 -1.0000 5153227 1599742328.00 151.5379 59.9984 32.0000 1.9696 1.9710 401.5174 401.8509 0.0521 -1.0000 -1.0000 5153305 1599742328.10 151.5379 59.9984 32.0000 1.9703 1.9716 401.5528 401.8857 0.0520 -1.0000 -1.0000 5153368 1599742328.20 151.5379 59.9984 32.0000 1.9699 1.9712 401.4855 401.8187 0.0521 -1.0000 -1.0000 5153993 1599742328.30 151.5379 59.9984 32.0000 1.9696 1.9709 401.4254 401.7591 0.0521 -1.0000 -1.0000 5154071 1599742328.40 151.5379 59.9984 32.0000 1.9698 1.9712 401.4253 401.7589 0.0522 -1.0000 -1.0000 5154133 1599742328.50 151.5212 59.9984 32.0000 1.9697 1.9711 401.4712 401.8045 0.0521 -1.0000 -1.0000 5154196 1599742328.60 151.5121 59.9984 32.0000 1.9703 1.9717 401.5451 401.8791 0.0522 -1.0000 -1.0000 5154258 1599742328.70 151.5121 59.9984 32.0000 1.9694 1.9708 401.4688 401.8022 0.0520 -1.0000 -1.0000 5154321 1599742328.80 151.5121 59.9984 32.0000 1.9697 1.9710 401.5114 401.8442 0.0520 -1.0000 -1.0000 5154383 1599742328.90 151.5121 59.9984 32.0000 1.9695 1.9708 401.4875 401.8210 0.0522 -1.0000 -1.0000 5154461 1599742329.00 151.5121 59.9984 32.0000 1.9701 1.9714 401.4499 401.7834 0.0521 -1.0000 -1.0000 5154524 1599742329.10 151.5611 59.9984 32.0000 1.9699 1.9713 401.4754 401.8079 0.0520 -1.0000 -1.0000 5154586 1599742329.20 151.5611 59.9984 32.0000 1.9698 1.9712 401.5160 401.8489 0.0521 -1.0000 -1.0000 5154743 1599742329.30 151.5611 59.9984 32.0000 1.9699 1.9713 401.4270 401.7606 0.0522 -1.0000 -1.0000 5154805 1599742329.40 151.5611 59.9984 32.0000 1.9699 1.9712 401.5107 401.8448 0.0522 -1.0000 -1.0000 5154868 1599742329.50 151.5611 59.9984 32.0000 1.9692 1.9706 401.4782 401.8120 0.0521 -1.0000 -1.0000 5154945 1599742329.60 151.5494 59.9988 32.0000 1.9708 1.9721 401.4845 401.8170 0.0520 -1.0000 -1.0000 5155008 1599742329.70 151.5462 59.9990 32.0000 1.9707 1.9720 401.3851 401.7182 0.0521 -1.0000 -1.0000 5155243 1599742329.80 151.5462 59.9990 32.0000 1.9698 1.9712 401.4549 401.7879 0.0520 -1.0000 -1.0000 5155305 1599742329.90 151.5462 59.9990 32.0000 1.9700 1.9714 401.5092 401.8422 0.0521 -1.0000 -1.0000 5155367 1599742330.00 151.5462 59.9990 32.0000 1.9702 1.9716 401.4412 401.7748 0.0522 -1.0000 -1.0000 5155445 1599742330.10 151.5462 59.9990 32.0000 1.9697 1.9711 401.3983 401.7324 0.0522 -1.0000 -1.0000 5155508 1599742330.20 151.5089 59.9990 32.0000 1.9697 1.9710 401.3972 401.7302 0.0520 -1.0000 -1.0000 5155742 1599742330.30 151.5089 59.9990 32.0000 1.9690 1.9704 401.4222 401.7552 0.0521 -1.0000 -1.0000 5155820 1599742330.40 151.5089 59.9990 32.0000 1.9695 1.9708 401.3964 401.7293 0.0520 -1.0000 -1.0000 5155883 1599742330.50 151.5089 59.9990 32.0000 1.9693 1.9706 401.4495 401.7828 0.0521 -1.0000 -1.0000 5155945 1599742330.60 151.5089 59.9990 32.0000 1.9696 1.9709 401.3975 401.7304 0.0520 -1.0000 -1.0000 5156023 1599742330.70 151.5089 59.9990 32.0000 1.9694 1.9707 401.4578 401.7915 0.0521 -1.0000 -1.0000 5156352 1599742330.80 151.5470 59.9990 32.0000 1.9693 1.9707 401.4318 401.7650 0.0521 -1.0000 -1.0000 5156414 1599742330.90 151.5480 59.9990 32.0000 1.9697 1.9710 401.4593 401.7928 0.0521 -1.0000 -1.0000 5156476 1599742331.00 151.5480 59.9990 32.0000 1.9700 1.9714 401.4748 401.8072 0.0520 -1.0000 -1.0000 5156539 1599742331.10 151.5480 59.9990 32.0000 1.9701 1.9715 401.4949 401.8291 0.0522 -1.0000 -1.0000 5156602 1599742331.20 151.5480 59.9990 32.0000 1.9702 1.9715 401.4918 401.8265 0.0523 -1.0000 -1.0000 5156742 1599742331.30 151.5398 59.9990 32.0000 1.9698 1.9711 401.4347 401.7686 0.0522 -1.0000 -1.0000 5156805 1599742331.40 151.4756 59.9990 32.0000 1.9692 1.9706 401.3781 401.7112 0.0521 -1.0000 -1.0000 5156867 1599742331.50 151.4756 59.9990 32.0000 1.9694 1.9707 401.4263 401.7593 0.0521 -1.0000 -1.0000 5156945 1599742331.60 151.4756 59.9990 32.0000 1.9700 1.9714 401.4589 401.7917 0.0521 -1.0000 -1.0000 5157008 1599742331.70 151.4756 59.9990 32.0000 1.9700 1.9713 401.4255 401.7594 0.0522 -1.0000 -1.0000 5157335 1599742331.80 151.4756 59.9990 32.0000 1.9693 1.9707 401.4133 401.7470 0.0521 -1.0000 -1.0000 5157398 1599742331.90 151.4850 59.9990 32.0000 1.9695 1.9708 401.4413 401.7738 0.0520 -1.0000 -1.0000 5157461 1599742332.00 151.4851 59.9990 32.0000 1.9693 1.9707 401.3590 401.6918 0.0520 -1.0000 -1.0000 5157539 1599742332.10 151.4851 59.9990 32.0000 1.9694 1.9707 401.3860 401.7189 0.0521 -1.0000 -1.0000 5157601 1599742332.20 151.4851 59.9990 32.0000 1.9700 1.9713 401.3853 401.7188 0.0522 -1.0000 -1.0000 5158226 1599742332.30 151.4851 59.9990 32.0000 1.9695 1.9709 401.4354 401.7689 0.0520 -1.0000 -1.0000 5158304 1599742332.40 151.4860 59.9990 32.0000 1.9698 1.9711 401.3876 401.7195 0.0519 -1.0000 -1.0000 5158367 1599742332.50 151.4873 59.9990 32.0000 1.9691 1.9705 401.4146 401.7480 0.0522 -1.0000 -1.0000 5158429 1599742332.60 151.4873 59.9990 32.0000 1.9697 1.9710 401.3797 401.7126 0.0519 -1.0000 -1.0000 5158507 1599742332.70 151.4873 59.9990 32.0000 1.9693 1.9707 401.3738 401.7073 0.0521 -1.0000 -1.0000 5158585 1599742332.80 151.4873 59.9990 32.0000 1.9699 1.9713 401.3720 401.7053 0.0520 -1.0000 -1.0000 5158648 1599742332.90 151.4873 59.9990 32.0000 1.9693 1.9707 401.3200 401.6533 0.0522 -1.0000 -1.0000 5158710 1599742333.00 151.4710 59.9990 32.0000 1.9698 1.9711 401.4025 401.7349 0.0520 -1.0000 -1.0000 5158773 1599742333.10 151.4710 59.9990 32.0000 1.9690 1.9703 401.3686 401.7026 0.0521 -1.0000 -1.0000 5158835 1599742333.20 151.4710 59.9990 32.0000 1.9699 1.9712 401.3577 401.6908 0.0521 -1.0000 -1.0000 5158913 1599742333.30 151.4710 59.9990 32.0000 1.9693 1.9706 401.4506 401.7839 0.0521 -1.0000 -1.0000 5158976 1599742333.40 151.4710 59.9990 32.0000 1.9694 1.9707 401.3206 401.6548 0.0522 -1.0000 -1.0000 5159038 1599742333.50 151.4710 59.9990 32.0000 1.9700 1.9714 401.3631 401.6971 0.0522 -1.0000 -1.0000 5159116 1599742333.60 151.4866 59.9990 32.0000 1.9699 1.9713 401.3763 401.7091 0.0520 -1.0000 -1.0000 5159179 1599742333.70 151.4922 59.9990 32.0000 1.9698 1.9711 401.4008 401.7353 0.0524 -1.0000 -1.0000 5159242 1599742333.80 151.4922 59.9990 32.0000 1.9695 1.9709 401.3997 401.7339 0.0522 -1.0000 -1.0000 5159319 1599742333.90 151.4922 59.9990 32.0000 1.9693 1.9706 401.4140 401.7479 0.0521 -1.0000 -1.0000 5159367 1599742334.00 151.4922 59.9990 32.0000 1.9698 1.9712 401.3872 401.7201 0.0520 -1.0000 -1.0000 5159445 1599742334.10 151.4922 59.9990 32.0000 1.9698 1.9711 401.3811 401.7144 0.0521 -1.0000 -1.0000 5159507 1599742334.20 151.4922 59.9990 32.0000 1.9688 1.9701 401.4068 401.7404 0.0521 -1.0000 -1.0000 5159757 1599742334.30 151.4922 59.9990 32.0000 1.9693 1.9706 401.3607 401.6940 0.0521 -1.0000 -1.0000 5159835 1599742334.40 151.4922 59.9990 32.0000 1.9693 1.9707 401.3920 401.7251 0.0521 -1.0000 -1.0000 5159897 1599742334.50 151.4922 59.9990 32.0000 1.9706 1.9720 401.4122 401.7447 0.0519 -1.0000 -1.0000 5159960 1599742334.60 151.4922 59.9990 32.0000 1.9700 1.9713 401.3855 401.7178 0.0520 -1.0000 -1.0000 5200022 1599742334.70 151.5029 59.9987 32.0000 1.9699 1.9713 401.4603 401.7941 0.0521 -1.0000 -1.0000 5200085 1599742334.80 151.5161 59.9984 32.0000 1.9703 1.9717 401.4373 401.7703 0.0521 -1.0000 -1.0000 5200273 1599742334.90 151.5161 59.9984 32.0000 1.9700 1.9713 401.3979 401.7307 0.0520 -1.0000 -1.0000 5200335 1599742335.00 151.5161 59.9984 32.0000 1.9697 1.9710 401.4039 401.7382 0.0522 -1.0000 -1.0000 5200397 1599742335.10 151.5161 59.9984 32.0000 1.9694 1.9707 401.4749 401.8084 0.0521 -1.0000 -1.0000 5200460 1599742335.20 151.5161 59.9984 32.0000 1.9696 1.9709 401.4112 401.7446 0.0521 -1.0000 -1.0000 5200538 1599742335.30 151.5460 59.9984 32.0000 1.9696 1.9709 401.4568 401.7906 0.0522 -1.0000 -1.0000 5201585 1599742335.40 151.5460 59.9984 32.0000 1.9703 1.9716 401.3599 401.6932 0.0520 -1.0000 -1.0000 5201647 1599742335.50 151.5460 59.9984 32.0000 1.9700 1.9714 401.3765 401.7100 0.0522 -1.0000 -1.0000 5201756 1599742335.60 151.5460 59.9984 32.0000 1.9704 1.9718 401.4051 401.7386 0.0521 -1.0000 -1.0000 5201819 1599742335.70 151.5460 59.9984 32.0000 1.9702 1.9715 401.4099 401.7431 0.0521 -1.0000 -1.0000 5201897 1599742335.80 151.5100 59.9984 32.0000 1.9700 1.9713 401.4189 401.7520 0.0521 -1.0000 -1.0000 5201960 1599742335.90 151.5035 59.9984 32.0000 1.9699 1.9712 401.3875 401.7213 0.0521 -1.0000 -1.0000 5202022 1599742336.00 151.5035 59.9984 32.0000 1.9695 1.9708 401.4421 401.7754 0.0521 -1.0000 -1.0000 5202100 1599742336.10 151.5035 59.9984 32.0000 1.9693 1.9707 401.3759 401.7099 0.0522 -1.0000 -1.0000 5202163 1599742336.20 151.5035 59.9984 32.0000 1.9701 1.9715 401.4148 401.7480 0.0521 -1.0000 -1.0000 5202225 1599742336.30 151.4990 59.9984 32.0000 1.9698 1.9711 401.4661 401.7991 0.0521 -1.0000 -1.0000 5202288 1599742336.40 151.4639 59.9984 32.0000 1.9690 1.9703 401.4058 401.7383 0.0520 -1.0000 -1.0000 5202366 1599742336.50 151.4639 59.9984 32.0000 1.9692 1.9706 401.3717 401.7057 0.0522 -1.0000 -1.0000 5202428 1599742336.60 151.4639 59.9984 32.0000 1.9697 1.9710 401.3293 401.6632 0.0522 -1.0000 -1.0000 5202506 1599742336.70 151.4639 59.9984 32.0000 1.9697 1.9711 401.3963 401.7293 0.0520 -1.0000 -1.0000 5202569 1599742336.80 151.4639 59.9984 32.0000 1.9698 1.9711 401.4024 401.7352 0.0520 -1.0000 -1.0000 5202631 1599742336.90 151.5297 59.9984 32.0000 1.9692 1.9705 401.4303 401.7639 0.0522 -1.0000 -1.0000 5202694 1599742337.00 151.5297 59.9984 32.0000 1.9695 1.9708 401.4270 401.7604 0.0521 -1.0000 -1.0000 5202756 1599742337.10 151.5297 59.9984 32.0000 1.9683 1.9697 401.3730 401.7058 0.0521 -1.0000 -1.0000 5202819 1599742337.20 151.5297 59.9984 32.0000 1.9695 1.9709 401.3485 401.6811 0.0520 -1.0000 -1.0000 5202897 1599742337.30 151.5297 59.9984 32.0000 1.9695 1.9708 401.4613 401.7947 0.0521 -1.0000 -1.0000 5202959 1599742337.40 151.5297 59.9984 32.0000 1.9699 1.9712 401.4185 401.7523 0.0522 -1.0000 -1.0000 5203022 1599742337.50 151.5297 59.9984 32.0000 1.9694 1.9707 401.4339 401.7671 0.0521 -1.0000 -1.0000 5203100 1599742337.60 151.5297 59.9984 32.0000 1.9688 1.9702 401.3938 401.7275 0.0522 -1.0000 -1.0000 5203162 1599742337.70 151.5297 59.9984 32.0000 1.9693 1.9706 401.4445 401.7784 0.0522 -1.0000 -1.0000 5203241 1599742337.80 151.5297 59.9984 32.0000 1.9699 1.9713 401.4525 401.7863 0.0521 -1.0000 -1.0000 5203303 1599742337.90 151.5297 59.9984 32.0000 1.9697 1.9711 401.4774 401.8105 0.0521 -1.0000 -1.0000 5203366 1599742338.00 151.5260 59.9984 32.0000 1.9692 1.9706 401.4377 401.7714 0.0522 -1.0000 -1.0000 5203428 1599742338.10 151.5260 59.9984 32.0000 1.9692 1.9706 401.4117 401.7447 0.0520 -1.0000 -1.0000 5203491 1599742338.20 151.5260 59.9984 32.0000 1.9702 1.9715 401.4700 401.8029 0.0521 -1.0000 -1.0000 5203553 1599742338.30 151.5260 59.9984 32.0000 1.9698 1.9711 401.4157 401.7494 0.0522 -1.0000 -1.0000 5203631 1599742338.40 151.5260 59.9984 32.0000 1.9697 1.9710 401.4227 401.7557 0.0520 -1.0000 -1.0000 5204021 1599742338.50 151.5260 59.9984 32.0000 1.9697 1.9711 401.4804 401.8132 0.0520 -1.0000 -1.0000 5204084 1599742338.60 151.4707 59.9984 32.0000 1.9694 1.9708 401.4794 401.8125 0.0521 -1.0000 -1.0000 5204162 1599742338.70 151.4707 59.9984 32.0000 1.9693 1.9706 401.3875 401.7209 0.0521 -1.0000 -1.0000 5204224 1599742338.80 151.4707 59.9984 32.0000 1.9700 1.9713 401.5085 401.8413 0.0520 -1.0000 -1.0000 5204287 1599742338.90 151.4707 59.9984 32.0000 1.9701 1.9714 401.4481 401.7823 0.0523 -1.0000 -1.0000 5204521 1599742339.00 151.4707 59.9984 32.0000 1.9692 1.9706 401.4045 401.7378 0.0520 -1.0000 -1.0000 5204584 1599742339.10 151.5013 59.9984 32.0000 1.9697 1.9711 401.4216 401.7544 0.0521 -1.0000 -1.0000 5204646 1599742339.20 151.5046 59.9984 32.0000 1.9699 1.9712 401.4022 401.7357 0.0521 -1.0000 -1.0000 5204772 1599742339.30 151.5046 59.9984 32.0000 1.9706 1.9719 401.4700 401.8037 0.0521 -1.0000 -1.0000 5204834 1599742339.40 151.5046 59.9984 32.0000 1.9695 1.9708 401.4430 401.7771 0.0522 -1.0000 -1.0000 5205006 1599742339.50 151.5046 59.9984 32.0000 1.9698 1.9711 401.4274 401.7610 0.0521 -1.0000 -1.0000 5205084 1599742339.60 151.5077 59.9985 32.0000 1.9696 1.9710 401.4557 401.7895 0.0522 -1.0000 -1.0000 5205146 1599742339.70 151.5242 59.9990 32.0000 1.9695 1.9709 401.4295 401.7633 0.0521 -1.0000 -1.0000 5205209 1599742339.80 151.5242 59.9990 32.0000 1.9699 1.9712 401.4193 401.7535 0.0522 -1.0000 -1.0000 5205271 1599742339.90 151.5242 59.9990 32.0000 1.9701 1.9714 401.4604 401.7932 0.0520 -1.0000 -1.0000 5205756 1599742340.00 151.5242 59.9990 32.0000 1.9699 1.9712 401.4180 401.7507 0.0520 -1.0000 -1.0000 5205833 1599742340.10 151.5242 59.9990 32.0000 1.9702 1.9715 401.3743 401.7069 0.0520 -1.0000 -1.0000 5205896 1599742340.20 151.5242 59.9990 32.0000 1.9697 1.9710 401.4411 401.7747 0.0522 -1.0000 -1.0000 5205974 1599742340.30 151.5230 59.9990 32.0000 1.9701 1.9715 401.4190 401.7525 0.0521 -1.0000 -1.0000 5206052 1599742340.40 151.5230 59.9990 32.0000 1.9696 1.9709 401.3858 401.7194 0.0522 -1.0000 -1.0000 5206240 1599742340.50 151.5230 59.9990 32.0000 1.9696 1.9710 401.4361 401.7698 0.0521 -1.0000 -1.0000 5206302 1599742340.60 151.5230 59.9990 32.0000 1.9693 1.9706 401.4392 401.7715 0.0520 -1.0000 -1.0000 5206365 1599742340.70 151.5230 59.9990 32.0000 1.9695 1.9709 401.3577 401.6907 0.0521 -1.0000 -1.0000 5206427 1599742340.80 151.5230 59.9990 32.0000 1.9699 1.9712 401.4084 401.7416 0.0521 -1.0000 -1.0000 5206505 1599742340.90 151.5171 59.9990 32.0000 1.9695 1.9709 401.4639 401.7976 0.0521 -1.0000 -1.0000 5206849 1599742341.00 151.5171 59.9990 32.0000 1.9701 1.9714 401.4567 401.7902 0.0522 -1.0000 -1.0000 5206911 1599742341.10 151.5171 59.9990 32.0000 1.9695 1.9708 401.4463 401.7796 0.0520 -1.0000 -1.0000 5206974 1599742341.20 151.5171 59.9990 32.0000 1.9697 1.9711 401.4899 401.8238 0.0522 -1.0000 -1.0000 5207052 1599742341.30 151.5171 59.9990 32.0000 1.9698 1.9711 401.4294 401.7632 0.0521 -1.0000 -1.0000 5207114 1599742341.40 151.4617 59.9990 32.0000 1.9697 1.9710 401.5022 401.8356 0.0521 -1.0000 -1.0000 5207240 1599742341.50 151.4617 59.9990 32.0000 1.9692 1.9706 401.4096 401.7437 0.0522 -1.0000 -1.0000 5207318 1599742341.60 151.4617 59.9990 32.0000 1.9695 1.9708 401.4399 401.7730 0.0520 -1.0000 -1.0000 5207380 1599742341.70 151.4617 59.9990 32.0000 1.9689 1.9702 401.4133 401.7466 0.0521 -1.0000 -1.0000 5207458 1599742341.80 151.4617 59.9990 32.0000 1.9691 1.9705 401.3834 401.7163 0.0520 -1.0000 -1.0000 5207521 1599742341.90 151.5053 59.9990 32.0000 1.9695 1.9708 401.4130 401.7453 0.0519 -1.0000 -1.0000 5207583 1599742342.00 151.5138 59.9990 32.0000 1.9697 1.9711 401.4762 401.8102 0.0522 -1.0000 -1.0000 5207864 1599742342.10 151.5138 59.9990 32.0000 1.9703 1.9716 401.4596 401.7933 0.0521 -1.0000 -1.0000 5207927 1599742342.20 151.5138 59.9990 32.0000 1.9695 1.9709 401.4445 401.7782 0.0522 -1.0000 -1.0000 5207990 1599742342.30 151.5138 59.9990 32.0000 1.9699 1.9712 401.4309 401.7645 0.0521 -1.0000 -1.0000 5208068 1599742342.40 151.5138 59.9990 32.0000 1.9700 1.9714 401.4103 401.7432 0.0520 -1.0000 -1.0000 5208130 1599742342.50 151.4814 59.9990 32.0000 1.9700 1.9713 401.5652 401.8985 0.0521 -1.0000 -1.0000 5208271 1599742342.60 151.4814 59.9990 32.0000 1.9699 1.9712 401.4215 401.7543 0.0521 -1.0000 -1.0000 5208349 1599742342.70 151.4814 59.9990 32.0000 1.9698 1.9711 401.4203 401.7533 0.0520 -1.0000 -1.0000 5208411 1599742342.80 151.4814 59.9990 32.0000 1.9697 1.9710 401.4576 401.7906 0.0521 -1.0000 -1.0000 5208474 1599742342.90 151.4814 59.9990 32.0000 1.9697 1.9710 401.3765 401.7096 0.0520 -1.0000 -1.0000 5208536 1599742343.00 151.4814 59.9990 32.0000 1.9694 1.9707 401.3880 401.7211 0.0521 -1.0000 -1.0000 5208786 1599742343.10 151.5004 59.9990 32.0000 1.9692 1.9705 401.5071 401.8410 0.0521 -1.0000 -1.0000 5208848 1599742343.20 151.5004 59.9990 32.0000 1.9695 1.9708 401.4235 401.7568 0.0521 -1.0000 -1.0000 5208911 1599742343.30 151.5004 59.9990 32.0000 1.9689 1.9703 401.4328 401.7666 0.0522 -1.0000 -1.0000 5208974 1599742343.40 151.5004 59.9990 32.0000 1.9697 1.9710 401.4629 401.7964 0.0521 -1.0000 -1.0000 5209036 1599742343.50 151.5004 59.9990 32.0000 1.9688 1.9701 401.4221 401.7557 0.0521 -1.0000 -1.0000 5209833 1599742343.60 151.5245 59.9990 32.0000 1.9693 1.9706 401.4626 401.7969 0.0522 -1.0000 -1.0000 5209911 1599742343.70 151.5245 59.9990 32.0000 1.9695 1.9708 401.4489 401.7820 0.0520 -1.0000 -1.0000 5209989 1599742343.80 151.5245 59.9990 32.0000 1.9695 1.9708 401.4352 401.7681 0.0520 -1.0000 -1.0000 5210052 1599742343.90 151.5245 59.9990 32.0000 1.9694 1.9707 401.4796 401.8126 0.0521 -1.0000 -1.0000 5210114 1599742344.00 151.5245 59.9990 32.0000 1.9698 1.9712 401.4695 401.8030 0.0521 -1.0000 -1.0000 5210176 1599742344.10 151.5175 59.9990 32.0000 1.9700 1.9714 401.4760 401.8089 0.0520 -1.0000 -1.0000 5210239 1599742344.20 151.4989 59.9990 32.0000 1.9702 1.9716 401.4818 401.8152 0.0522 -1.0000 -1.0000 5210317 1599742344.30 151.4989 59.9990 32.0000 1.9692 1.9705 401.4029 401.7367 0.0521 -1.0000 -1.0000 5210395 1599742344.40 151.4989 59.9990 32.0000 1.9696 1.9710 401.3647 401.6985 0.0522 -1.0000 -1.0000 5210458 1599742344.50 151.4989 59.9990 32.0000 1.9698 1.9712 401.4535 401.7879 0.0523 -1.0000 -1.0000 5210520 1599742344.60 151.4989 59.9990 32.0000 1.9699 1.9712 401.4442 401.7784 0.0522 -1.0000 -1.0000 5210598 1599742344.70 151.5275 59.9991 32.0000 1.9700 1.9713 401.4440 401.7782 0.0522 -1.0000 -1.0000 5210661 1599742344.80 151.5275 59.9991 32.0000 1.9694 1.9708 401.4381 401.7715 0.0521 -1.0000 -1.0000 5210723 1599742344.90 151.5275 59.9991 32.0000 1.9702 1.9716 401.4615 401.7949 0.0521 -1.0000 -1.0000 5210786 1599742345.00 151.5275 59.9991 32.0000 1.9699 1.9712 401.5293 401.8620 0.0520 -1.0000 -1.0000 5210848 1599742345.10 151.5275 59.9991 32.0000 1.9699 1.9712 401.4693 401.8025 0.0521 -1.0000 -1.0000 5210911 1599742345.20 151.5276 59.9991 32.0000 1.9697 1.9710 401.4618 401.7951 0.0521 -1.0000 -1.0000 5210989 1599742345.30 151.5276 59.9991 32.0000 1.9693 1.9707 401.4843 401.8175 0.0520 -1.0000 -1.0000 5211051 1599742345.40 151.5276 59.9991 32.0000 1.9688 1.9701 401.4249 401.7572 0.0519 -1.0000 -1.0000 5211113 1599742345.50 151.5276 59.9991 32.0000 1.9701 1.9714 401.4089 401.7421 0.0522 -1.0000 -1.0000 5211192 1599742345.60 151.5276 59.9991 32.0000 1.9693 1.9707 401.4700 401.8028 0.0520 -1.0000 -1.0000 5211270 1599742345.70 151.5276 59.9991 32.0000 1.9694 1.9708 401.4849 401.8176 0.0520 -1.0000 -1.0000 5211348 1599742345.80 151.5276 59.9991 32.0000 1.9694 1.9708 401.4200 401.7535 0.0521 -1.0000 -1.0000 5211411 1599742345.90 151.5276 59.9991 32.0000 1.9701 1.9715 401.3318 401.6648 0.0521 -1.0000 -1.0000 5211473 1599742346.00 151.5276 59.9991 32.0000 1.9693 1.9706 401.4171 401.7500 0.0520 -1.0000 -1.0000 5211551 1599742346.10 151.5276 59.9991 32.0000 1.9699 1.9712 401.3418 401.6754 0.0521 -1.0000 -1.0000 5211613 1599742346.20 151.5276 59.9991 32.0000 1.9696 1.9709 401.4757 401.8087 0.0521 -1.0000 -1.0000 5211676 1599742346.30 151.5276 59.9991 32.0000 1.9698 1.9711 401.4310 401.7643 0.0521 -1.0000 -1.0000 5211739 1599742346.40 151.5270 59.9991 32.0000 1.9697 1.9711 401.4380 401.7709 0.0521 -1.0000 -1.0000 5211801 1599742346.50 151.5270 59.9991 32.0000 1.9703 1.9717 401.4003 401.7335 0.0520 -1.0000 -1.0000 5211864 1599742346.60 151.5270 59.9991 32.0000 1.9703 1.9717 401.3767 401.7095 0.0520 -1.0000 -1.0000 5212113 1599742346.70 151.5270 59.9991 32.0000 1.9698 1.9711 401.4168 401.7500 0.0521 -1.0000 -1.0000 5212176 1599742346.80 151.5270 59.9991 32.0000 1.9692 1.9705 401.3562 401.6895 0.0521 -1.0000 -1.0000 5212238 1599742346.90 151.5176 59.9991 32.0000 1.9698 1.9711 401.4661 401.7996 0.0521 -1.0000 -1.0000 5212316 1599742347.00 151.5176 59.9991 32.0000 1.9698 1.9711 401.3478 401.6814 0.0521 -1.0000 -1.0000 5212379 1599742347.10 151.5176 59.9991 32.0000 1.9696 1.9710 401.3105 401.6436 0.0521 -1.0000 -1.0000 5212754 1599742347.20 151.5176 59.9991 32.0000 1.9702 1.9715 401.4804 401.8140 0.0521 -1.0000 -1.0000 5212832 1599742347.30 151.5176 59.9991 32.0000 1.9693 1.9706 401.3646 401.6981 0.0521 -1.0000 -1.0000 5212895 1599742347.40 151.5176 59.9991 32.0000 1.9698 1.9711 401.3958 401.7291 0.0521 -1.0000 -1.0000 5212957 1599742347.50 151.5146 59.9991 32.0000 1.9697 1.9711 401.4422 401.7745 0.0520 -1.0000 -1.0000 5213035 1599742347.60 151.5146 59.9991 32.0000 1.9701 1.9714 401.3792 401.7120 0.0520 -1.0000 -1.0000 5213097 1599742347.70 151.5146 59.9991 32.0000 1.9702 1.9715 401.4337 401.7668 0.0521 -1.0000 -1.0000 5213160 1599742347.80 151.5146 59.9991 32.0000 1.9699 1.9712 401.3756 401.7085 0.0521 -1.0000 -1.0000 5213238 1599742347.90 151.5146 59.9991 32.0000 1.9693 1.9707 401.3873 401.7208 0.0522 -1.0000 -1.0000 5213301 1599742348.00 151.4639 59.9991 32.0000 1.9697 1.9710 401.4308 401.7637 0.0520 -1.0000 -1.0000 5213363 1599742348.10 151.4639 59.9991 32.0000 1.9696 1.9709 401.4342 401.7667 0.0520 -1.0000 -1.0000 5213425 1599742348.20 151.4639 59.9991 32.0000 1.9693 1.9706 401.4037 401.7372 0.0521 -1.0000 -1.0000 5213722 1599742348.30 151.4639 59.9991 32.0000 1.9697 1.9711 401.4094 401.7414 0.0519 -1.0000 -1.0000 5213801 1599742348.40 151.4639 59.9991 32.0000 1.9691 1.9705 401.3439 401.6771 0.0521 -1.0000 -1.0000 5213863 1599742348.50 151.4639 59.9991 32.0000 1.9695 1.9709 401.3868 401.7205 0.0521 -1.0000 -1.0000 5213925 1599742348.60 151.4942 59.9991 32.0000 1.9698 1.9712 401.4172 401.7497 0.0519 -1.0000 -1.0000 5214004 1599742348.70 151.4942 59.9991 32.0000 1.9696 1.9710 401.4540 401.7867 0.0521 -1.0000 -1.0000 5214254 1599742348.80 151.4942 59.9991 32.0000 1.9701 1.9715 401.4804 401.8151 0.0523 -1.0000 -1.0000 5214316 1599742348.90 151.4942 59.9991 32.0000 1.9695 1.9709 401.3810 401.7136 0.0520 -1.0000 -1.0000 5214394 1599742349.00 151.4942 59.9991 32.0000 1.9697 1.9710 401.4031 401.7366 0.0521 -1.0000 -1.0000 5214457 1599742349.10 151.5234 59.9991 32.0000 1.9698 1.9712 401.4131 401.7461 0.0521 -1.0000 -1.0000 5214519 1599742349.20 151.5234 59.9991 32.0000 1.9705 1.9719 401.4277 401.7612 0.0521 -1.0000 -1.0000 5215019 1599742349.30 151.5234 59.9991 32.0000 1.9707 1.9720 401.4345 401.7675 0.0520 -1.0000 -1.0000 5215082 1599742349.40 151.5234 59.9991 32.0000 1.9698 1.9712 401.4388 401.7721 0.0521 -1.0000 -1.0000 5215144 1599742349.50 151.5234 59.9991 32.0000 1.9702 1.9715 401.3381 401.6709 0.0520 -1.0000 -1.0000 5215222 1599742349.60 151.5262 59.9992 32.0000 1.9700 1.9713 401.4173 401.7502 0.0520 -1.0000 -1.0000 5215285 1599742349.70 151.5546 59.9994 32.0000 1.9708 1.9721 401.4062 401.7394 0.0521 -1.0000 -1.0000 5215519 1599742349.80 151.5546 59.9994 32.0000 1.9701 1.9714 401.5218 401.8551 0.0521 -1.0000 -1.0000 5215581 1599742349.90 151.5546 59.9994 32.0000 1.9703 1.9717 401.4455 401.7789 0.0521 -1.0000 -1.0000 5215644 1599742350.00 151.5546 59.9994 32.0000 1.9699 1.9712 401.4112 401.7447 0.0521 -1.0000 -1.0000 5215722 1599742350.10 151.5546 59.9994 32.0000 1.9700 1.9713 401.4512 401.7849 0.0522 -1.0000 -1.0000 5215785 1599742350.20 151.5546 59.9994 32.0000 1.9703 1.9716 401.4295 401.7629 0.0521 -1.0000 -1.0000 5216019 1599742350.30 151.5885 59.9994 32.0000 1.9705 1.9719 401.5429 401.8766 0.0522 -1.0000 -1.0000 5216081 1599742350.40 151.5885 59.9994 32.0000 1.9706 1.9719 401.4426 401.7762 0.0521 -1.0000 -1.0000 5216144 1599742350.50 151.5885 59.9994 32.0000 1.9703 1.9717 401.4044 401.7366 0.0519 -1.0000 -1.0000 5216206 1599742350.60 151.5885 59.9994 32.0000 1.9708 1.9721 401.5016 401.8341 0.0520 -1.0000 -1.0000 5216284 1599742350.70 151.5885 59.9994 32.0000 1.9708 1.9721 401.4128 401.7459 0.0521 -1.0000 -1.0000 5216347 1599742350.80 151.5710 59.9994 32.0000 1.9700 1.9713 401.4291 401.7629 0.0522 -1.0000 -1.0000 5216409 1599742350.90 151.5550 59.9994 32.0000 1.9698 1.9711 401.4442 401.7782 0.0521 -1.0000 -1.0000 5216488 1599742351.00 151.5550 59.9994 32.0000 1.9693 1.9706 401.4139 401.7467 0.0520 -1.0000 -1.0000 5216550 1599742351.10 151.5550 59.9994 32.0000 1.9701 1.9715 401.3732 401.7063 0.0521 -1.0000 -1.0000 5216597 1599742351.20 151.5550 59.9994 32.0000 1.9697 1.9711 401.5160 401.8495 0.0521 -1.0000 -1.0000 5216675 1599742351.30 151.5550 59.9994 32.0000 1.9696 1.9710 401.4803 401.8141 0.0522 -1.0000 -1.0000 5216737 1599742351.40 151.5139 59.9994 32.0000 1.9695 1.9709 401.4674 401.8004 0.0520 -1.0000 -1.0000 5216800 1599742351.50 151.5139 59.9994 32.0000 1.9698 1.9711 401.4259 401.7595 0.0522 -1.0000 -1.0000 5216878 1599742351.60 151.5139 59.9994 32.0000 1.9697 1.9710 401.4717 401.8053 0.0521 -1.0000 -1.0000 5216941 1599742351.70 151.5139 59.9994 32.0000 1.9693 1.9707 401.4151 401.7472 0.0520 -1.0000 -1.0000 5217018 1599742351.80 151.5139 59.9994 32.0000 1.9692 1.9705 401.3871 401.7217 0.0523 -1.0000 -1.0000 5217128 1599742351.90 151.4974 59.9994 32.0000 1.9696 1.9710 401.3979 401.7320 0.0522 -1.0000 -1.0000 5217190 1599742352.00 151.4974 59.9994 32.0000 1.9694 1.9707 401.4485 401.7826 0.0522 -1.0000 -1.0000 5217269 1599742352.10 151.4974 59.9994 32.0000 1.9699 1.9713 401.3854 401.7189 0.0521 -1.0000 -1.0000 5217331 1599742352.20 151.4974 59.9994 32.0000 1.9697 1.9710 401.4033 401.7359 0.0520 -1.0000 -1.0000 5217393 1599742352.30 151.4974 59.9994 32.0000 1.9697 1.9710 401.4826 401.8160 0.0521 -1.0000 -1.0000 5218143 1599742352.40 151.4974 59.9994 32.0000 1.9697 1.9710 401.4429 401.7765 0.0521 -1.0000 -1.0000 5218206 1599742352.50 151.5325 59.9994 32.0000 1.9703 1.9717 401.4499 401.7829 0.0520 -1.0000 -1.0000 5218268 1599742352.60 151.5379 59.9994 32.0000 1.9703 1.9716 401.4585 401.7917 0.0521 -1.0000 -1.0000 5218331 1599742352.70 151.5379 59.9994 32.0000 1.9698 1.9712 401.4712 401.8055 0.0522 -1.0000 -1.0000 5218409 1599742352.80 151.5379 59.9994 32.0000 1.9699 1.9713 401.4150 401.7474 0.0519 -1.0000 -1.0000 5218643 1599742352.90 151.5379 59.9994 32.0000 1.9699 1.9713 401.4215 401.7544 0.0521 -1.0000 -1.0000 5218721 1599742353.00 151.5379 59.9994 32.0000 1.9701 1.9715 401.5215 401.8550 0.0521 -1.0000 -1.0000 5218784 1599742353.10 151.5113 59.9994 32.0000 1.9701 1.9715 401.4681 401.8014 0.0521 -1.0000 -1.0000 5218846 1599742353.20 151.5113 59.9994 32.0000 1.9696 1.9710 401.5187 401.8530 0.0522 -1.0000 -1.0000 5218924 1599742353.30 151.5113 59.9994 32.0000 1.9694 1.9708 401.4550 401.7890 0.0522 -1.0000 -1.0000 5219003 1599742353.40 151.5113 59.9994 32.0000 1.9697 1.9711 401.5217 401.8556 0.0522 -1.0000 -1.0000 5219065 1599742353.50 151.5113 59.9994 32.0000 1.9697 1.9711 401.4907 401.8234 0.0520 -1.0000 -1.0000 5219127 1599742353.60 151.5370 59.9994 32.0000 1.9700 1.9713 401.4555 401.7888 0.0521 -1.0000 -1.0000 5219205 1599742353.70 151.5478 59.9994 32.0000 1.9696 1.9710 401.4917 401.8253 0.0521 -1.0000 -1.0000 5219268 1599742353.80 151.5489 59.9994 32.0000 1.9700 1.9713 401.4107 401.7435 0.0520 -1.0000 -1.0000 5219596 1599742353.90 151.5489 59.9994 32.0000 1.9697 1.9710 401.4596 401.7926 0.0520 -1.0000 -1.0000 5219659 1599742354.00 151.5489 59.9994 32.0000 1.9698 1.9712 401.4832 401.8171 0.0522 -1.0000 -1.0000 5219737 1599742354.10 151.5489 59.9994 32.0000 1.9691 1.9704 401.4646 401.7985 0.0522 -1.0000 -1.0000 5219799 1599742354.20 151.5489 59.9994 32.0000 1.9695 1.9709 401.4718 401.8057 0.0522 -1.0000 -1.0000 5219877 1599742354.30 151.5489 59.9994 32.0000 1.9692 1.9705 401.4703 401.8039 0.0521 -1.0000 -1.0000 5220018 1599742354.40 151.5489 59.9994 32.0000 1.9699 1.9712 401.4756 401.8080 0.0520 -1.0000 -1.0000 5220096 1599742354.50 151.5489 59.9994 32.0000 1.9700 1.9713 401.4864 401.8203 0.0522 -1.0000 -1.0000 5220158 1599742354.60 151.5489 59.9994 32.0000 1.9695 1.9709 401.4546 401.7882 0.0521 -1.0000 -1.0000 5220237 1599742354.70 151.5490 60.0001 32.0000 1.9696 1.9710 401.4318 401.7648 0.0520 -1.0000 -1.0000 5220299 1599742354.80 151.5490 60.0001 32.0000 1.9706 1.9719 401.4846 401.8178 0.0520 -1.0000 -1.0000 5220737 1599742354.90 151.5490 60.0001 32.0000 1.9695 1.9709 401.4418 401.7740 0.0520 -1.0000 -1.0000 5220814 1599742355.00 151.5490 60.0001 32.0000 1.9700 1.9713 401.4759 401.8089 0.0520 -1.0000 -1.0000 5220877 1599742355.10 151.5490 60.0001 32.0000 1.9696 1.9710 401.3940 401.7264 0.0520 -1.0000 -1.0000 5220940 1599742355.20 151.5013 60.0001 32.0000 1.9698 1.9711 401.4880 401.8216 0.0521 -1.0000 -1.0000 5221017 1599742355.30 151.5013 60.0001 32.0000 1.9694 1.9708 401.4386 401.7722 0.0522 -1.0000 -1.0000 5221080 1599742355.40 151.5013 60.0001 32.0000 1.9704 1.9717 401.4680 401.8009 0.0521 -1.0000 -1.0000 5221143 1599742355.50 151.5013 60.0001 32.0000 1.9697 1.9710 401.4423 401.7765 0.0522 -1.0000 -1.0000 5221220 1599742355.60 151.5013 60.0001 32.0000 1.9695 1.9709 401.4468 401.7802 0.0521 -1.0000 -1.0000 5221283 1599742355.70 151.5161 60.0001 32.0000 1.9700 1.9713 401.4205 401.7534 0.0521 -1.0000 -1.0000 5221345 1599742355.80 151.5401 60.0001 32.0000 1.9694 1.9708 401.4601 401.7935 0.0521 -1.0000 -1.0000 5221549 1599742355.90 151.5401 60.0001 32.0000 1.9698 1.9712 401.4678 401.8013 0.0521 -1.0000 -1.0000 5221611 1599742356.00 151.5401 60.0001 32.0000 1.9699 1.9713 401.4960 401.8292 0.0520 -1.0000 -1.0000 5221689 1599742356.10 151.5401 60.0001 32.0000 1.9701 1.9714 401.5255 401.8583 0.0521 -1.0000 -1.0000 5221767 1599742356.20 151.5401 60.0001 32.0000 1.9697 1.9711 401.4704 401.8040 0.0521 -1.0000 -1.0000 5221830 1599742356.30 151.4959 60.0001 32.0000 1.9694 1.9707 401.4740 401.8070 0.0521 -1.0000 -1.0000 5221892 1599742356.40 151.4959 60.0001 32.0000 1.9699 1.9712 401.5005 401.8341 0.0521 -1.0000 -1.0000 5222064 1599742356.50 151.5001 60.0001 32.0000 1.9695 1.9708 401.4069 401.7406 0.0521 -1.0000 -1.0000 5222127 1599742356.60 151.5023 60.0001 32.0000 1.9691 1.9705 401.4374 401.7708 0.0521 -1.0000 -1.0000 5222205 1599742356.70 151.5023 60.0001 32.0000 1.9704 1.9717 401.4616 401.7948 0.0521 -1.0000 -1.0000 5222267 1599742356.80 151.5023 60.0001 32.0000 1.9697 1.9711 401.4826 401.8160 0.0521 -1.0000 -1.0000 5222330 1599742356.90 151.5023 60.0001 32.0000 1.9706 1.9720 401.4708 401.8042 0.0522 -1.0000 -1.0000 5223048 1599742357.00 151.5023 60.0001 32.0000 1.9703 1.9716 401.5024 401.8366 0.0522 -1.0000 -1.0000 5223111 1599742357.10 151.5023 60.0001 32.0000 1.9697 1.9711 401.4801 401.8128 0.0521 -1.0000 -1.0000 5223173 1599742357.20 151.5023 60.0001 32.0000 1.9695 1.9708 401.4159 401.7499 0.0521 -1.0000 -1.0000 5223252 1599742357.30 151.5023 60.0001 32.0000 1.9691 1.9705 401.4422 401.7754 0.0521 -1.0000 -1.0000 5223314 1599742357.40 151.4409 60.0001 32.0000 1.9690 1.9704 401.4023 401.7347 0.0520 -1.0000 -1.0000 5223376 1599742357.50 151.4409 60.0001 32.0000 1.9692 1.9705 401.4302 401.7632 0.0520 -1.0000 -1.0000 5223439 1599742357.60 151.4409 60.0001 32.0000 1.9694 1.9707 401.3979 401.7316 0.0522 -1.0000 -1.0000 5223502 1599742357.70 151.4409 60.0001 32.0000 1.9692 1.9706 401.4232 401.7574 0.0522 -1.0000 -1.0000 5223580 1599742357.80 151.4409 60.0001 32.0000 1.9698 1.9712 401.4564 401.7901 0.0522 -1.0000 -1.0000 5223642 1599742357.90 151.4409 60.0001 32.0000 1.9692 1.9705 401.5394 401.8739 0.0522 -1.0000 -1.0000 5223704 1599742358.00 151.4253 60.0001 32.0000 1.9693 1.9707 401.3778 401.7112 0.0521 -1.0000 -1.0000 5223782 1599742358.10 151.4253 60.0001 32.0000 1.9696 1.9709 401.3928 401.7265 0.0522 -1.0000 -1.0000 5223845 1599742358.20 151.4253 60.0001 32.0000 1.9690 1.9703 401.4101 401.7444 0.0522 -1.0000 -1.0000 5223907 1599742358.30 151.4253 60.0001 32.0000 1.9690 1.9704 401.3574 401.6907 0.0521 -1.0000 -1.0000 5223970 1599742358.40 151.4253 60.0001 32.0000 1.9694 1.9708 401.3953 401.7287 0.0521 -1.0000 -1.0000 5224501 1599742358.50 151.4253 60.0001 32.0000 1.9693 1.9706 401.4808 401.8148 0.0522 -1.0000 -1.0000 5224626 1599742358.60 151.4743 60.0001 32.0000 1.9697 1.9710 401.3969 401.7321 0.0524 -1.0000 -1.0000 5224704 1599742358.70 151.4743 60.0001 32.0000 1.9693 1.9706 401.4182 401.7528 0.0523 -1.0000 -1.0000 5224767 1599742358.80 151.4743 60.0001 32.0000 1.9692 1.9705 401.4606 401.7940 0.0521 -1.0000 -1.0000 5224829 1599742358.90 151.4743 60.0001 32.0000 1.9695 1.9708 401.3970 401.7304 0.0522 -1.0000 -1.0000 5224907 1599742359.00 151.4743 60.0001 32.0000 1.9699 1.9713 401.4364 401.7705 0.0522 -1.0000 -1.0000 5224970 1599742359.10 151.4743 60.0001 32.0000 1.9709 1.9722 401.4468 401.7801 0.0521 -1.0000 -1.0000 5225032 1599742359.20 151.5352 60.0001 32.0000 1.9707 1.9721 401.4464 401.7799 0.0522 -1.0000 -1.0000 5225095 1599742359.30 151.5518 60.0001 32.0000 1.9698 1.9712 401.4637 401.7977 0.0522 -1.0000 -1.0000 5225157 1599742359.40 151.5518 60.0001 32.0000 1.9697 1.9710 401.4365 401.7697 0.0521 -1.0000 -1.0000 5225235 1599742359.50 151.5518 60.0001 32.0000 1.9695 1.9709 401.5104 401.8436 0.0520 -1.0000 -1.0000 5225313 1599742359.60 151.5518 60.0001 32.0000 1.9697 1.9711 401.5125 401.8452 0.0520 -1.0000 -1.0000 5225376 1599742359.70 151.5518 60.0001 32.0000 1.9694 1.9707 401.3490 401.6817 0.0520 -1.0000 -1.0000 5225438 1599742359.80 151.5176 60.0001 32.0000 1.9698 1.9711 401.3568 401.6889 0.0519 -1.0000 -1.0000 5225501 1599742359.90 151.5176 60.0001 32.0000 1.9698 1.9711 401.4741 401.8072 0.0521 -1.0000 -1.0000 5225626 1599742360.00 151.5176 60.0001 32.0000 1.9695 1.9709 401.4210 401.7553 0.0522 -1.0000 -1.0000 5225688 1599742360.10 151.5176 60.0001 32.0000 1.9702 1.9716 401.4343 401.7672 0.0520 -1.0000 -1.0000 5225751 1599742360.20 151.5176 60.0001 32.0000 1.9701 1.9715 401.4451 401.7787 0.0522 -1.0000 -1.0000 5225813 1599742360.30 151.5176 60.0001 32.0000 1.9697 1.9711 401.4845 401.8184 0.0521 -1.0000 -1.0000 5225891 1599742360.40 151.5176 60.0001 32.0000 1.9694 1.9707 401.4153 401.7479 0.0520 -1.0000 -1.0000 5225954 1599742360.50 151.5176 60.0001 32.0000 1.9699 1.9712 401.4116 401.7455 0.0522 -1.0000 -1.0000 5226016 1599742360.60 151.5176 60.0001 32.0000 1.9704 1.9718 401.4600 401.7940 0.0522 -1.0000 -1.0000 5226094 1599742360.70 151.5176 60.0001 32.0000 1.9701 1.9714 401.4504 401.7838 0.0521 -1.0000 -1.0000 5226157 1599742360.80 151.5176 60.0001 32.0000 1.9690 1.9703 401.4459 401.7792 0.0521 -1.0000 -1.0000 5226219 1599742360.90 151.5176 60.0001 32.0000 1.9698 1.9712 401.3785 401.7122 0.0522 -1.0000 -1.0000 5226344 1599742361.00 151.5405 60.0001 32.0000 1.9698 1.9711 401.3934 401.7268 0.0521 -1.0000 -1.0000 5226407 1599742361.10 151.5405 60.0001 32.0000 1.9700 1.9713 401.4788 401.8121 0.0521 -1.0000 -1.0000 5226469 1599742361.20 151.5405 60.0001 32.0000 1.9698 1.9711 401.4767 401.8099 0.0521 -1.0000 -1.0000 5226547 1599742361.30 151.5405 60.0001 32.0000 1.9697 1.9711 401.5521 401.8853 0.0521 -1.0000 -1.0000 5226610 1599742361.40 151.5405 60.0001 32.0000 1.9703 1.9716 401.4251 401.7581 0.0520 -1.0000 -1.0000 5226688 1599742361.50 151.5405 60.0001 32.0000 1.9697 1.9711 401.3741 401.7065 0.0520 -1.0000 -1.0000 5227016 1599742361.60 151.5282 60.0001 32.0000 1.9706 1.9720 401.4088 401.7423 0.0521 -1.0000 -1.0000 5227079 1599742361.70 151.5274 60.0001 32.0000 1.9693 1.9706 401.4497 401.7831 0.0521 -1.0000 -1.0000 5227157 1599742361.80 151.5274 60.0001 32.0000 1.9696 1.9709 401.4300 401.7634 0.0521 -1.0000 -1.0000 5227219 1599742361.90 151.5274 60.0001 32.0000 1.9698 1.9712 401.4946 401.8287 0.0522 -1.0000 -1.0000 5227282 1599742362.00 151.5274 60.0001 32.0000 1.9699 1.9712 401.4501 401.7840 0.0521 -1.0000 -1.0000 5227532 1599742362.10 151.5274 60.0001 32.0000 1.9701 1.9715 401.4937 401.8263 0.0520 -1.0000 -1.0000 5227594 1599742362.20 151.5242 60.0001 32.0000 1.9707 1.9720 401.4690 401.8028 0.0522 -1.0000 -1.0000 5227657 1599742362.30 151.5238 60.0001 32.0000 1.9695 1.9708 401.4699 401.8043 0.0523 -1.0000 -1.0000 5227719 1599742362.40 151.5238 60.0001 32.0000 1.9696 1.9710 401.4576 401.7909 0.0521 -1.0000 -1.0000 5227782 1599742362.50 151.5238 60.0001 32.0000 1.9700 1.9713 401.3888 401.7212 0.0519 -1.0000 -1.0000 5228016 1599742362.60 151.5238 60.0001 32.0000 1.9700 1.9713 401.4139 401.7468 0.0521 -1.0000 -1.0000 5228094 1599742362.70 151.5174 60.0001 32.0000 1.9701 1.9714 401.4944 401.8278 0.0521 -1.0000 -1.0000 5228156 1599742362.80 151.4903 60.0001 32.0000 1.9701 1.9715 401.4906 401.8237 0.0520 -1.0000 -1.0000 5228219 1599742362.90 151.4903 60.0001 32.0000 1.9698 1.9712 401.4305 401.7634 0.0521 -1.0000 -1.0000 5228297 1599742363.00 151.4903 60.0001 32.0000 1.9696 1.9710 401.4880 401.8218 0.0521 -1.0000 -1.0000 5228531 1599742363.10 151.4903 60.0001 32.0000 1.9697 1.9711 401.4765 401.8100 0.0521 -1.0000 -1.0000 5228594 1599742363.20 151.4903 60.0001 32.0000 1.9700 1.9713 401.4571 401.7898 0.0520 -1.0000 -1.0000 5228656 1599742363.30 151.5180 60.0001 32.0000 1.9697 1.9711 401.4165 401.7506 0.0522 -1.0000 -1.0000 5228719 1599742363.40 151.5180 60.0001 32.0000 1.9694 1.9707 401.4145 401.7487 0.0522 -1.0000 -1.0000 5228781 1599742363.50 151.5180 60.0001 32.0000 1.9697 1.9711 401.4191 401.7527 0.0521 -1.0000 -1.0000 5229031 1599742363.60 151.5180 60.0001 32.0000 1.9700 1.9714 401.4321 401.7653 0.0521 -1.0000 -1.0000 5229094 1599742363.70 151.5180 60.0001 32.0000 1.9699 1.9712 401.4653 401.7990 0.0522 -1.0000 -1.0000 5229172 1599742363.80 151.5180 60.0001 32.0000 1.9698 1.9711 401.4791 401.8131 0.0522 -1.0000 -1.0000 5229234 1599742363.90 151.5180 60.0001 32.0000 1.9691 1.9705 401.4173 401.7507 0.0521 -1.0000 -1.0000 5229297 1599742364.00 151.4474 60.0001 32.0000 1.9696 1.9709 401.4700 401.8031 0.0520 -1.0000 -1.0000 5229500 1599742364.10 151.4474 60.0001 32.0000 1.9694 1.9707 401.4277 401.7609 0.0521 -1.0000 -1.0000 5229562 1599742364.20 151.4474 60.0001 32.0000 1.9691 1.9704 401.4615 401.7951 0.0522 -1.0000 -1.0000 5229625 1599742364.30 151.4474 60.0001 32.0000 1.9692 1.9705 401.4193 401.7532 0.0522 -1.0000 -1.0000 5229703 1599742364.40 151.4474 60.0001 32.0000 1.9691 1.9704 401.4029 401.7377 0.0523 -1.0000 -1.0000 5229765 1599742364.50 151.4474 60.0001 32.0000 1.9696 1.9709 401.5096 401.8442 0.0524 -1.0000 -1.0000 5230156 1599742364.60 151.5318 60.0001 32.0000 1.9703 1.9717 401.4394 401.7731 0.0521 -1.0000 -1.0000 5230234 1599742364.70 151.5318 60.0001 32.0000 1.9705 1.9719 401.4806 401.8136 0.0521 -1.0000 -1.0000 5230296 1599742364.80 151.5318 60.0001 32.0000 1.9700 1.9713 401.4732 401.8066 0.0521 -1.0000 -1.0000 5230359 1599742364.90 151.5318 60.0001 32.0000 1.9697 1.9710 401.3838 401.7179 0.0522 -1.0000 -1.0000 5230437 1599742365.00 151.5318 60.0001 32.0000 1.9700 1.9713 401.5002 401.8336 0.0521 -1.0000 -1.0000 5230500 1599742365.10 151.5428 60.0002 32.0000 1.9700 1.9714 401.4736 401.8068 0.0521 -1.0000 -1.0000 5230562 1599742365.20 151.5428 60.0002 32.0000 1.9699 1.9712 401.4809 401.8141 0.0520 -1.0000 -1.0000 5230625 1599742365.30 151.5428 60.0002 32.0000 1.9703 1.9716 401.4130 401.7457 0.0521 -1.0000 -1.0000 5230687 1599742365.40 151.5428 60.0002 32.0000 1.9695 1.9708 401.4035 401.7365 0.0520 -1.0000 -1.0000 5230750 1599742365.50 151.5428 60.0002 32.0000 1.9699 1.9713 401.4454 401.7791 0.0522 -1.0000 -1.0000 5230828 1599742365.60 151.4959 60.0002 32.0000 1.9700 1.9713 401.4391 401.7727 0.0521 -1.0000 -1.0000 5231000 1599742365.70 151.4771 60.0002 32.0000 1.9696 1.9710 401.4676 401.8017 0.0523 -1.0000 -1.0000 5231093 1599742365.80 151.4771 60.0002 32.0000 1.9697 1.9711 401.5246 401.8584 0.0521 -1.0000 -1.0000 5231156 1599742365.90 151.4771 60.0002 32.0000 1.9703 1.9716 401.4473 401.7807 0.0521 -1.0000 -1.0000 5231218 1599742366.00 151.4771 60.0002 32.0000 1.9693 1.9707 401.4091 401.7429 0.0522 -1.0000 -1.0000 5231281 1599742366.10 151.4771 60.0002 32.0000 1.9698 1.9711 401.4296 401.7630 0.0521 -1.0000 -1.0000 5231765 1599742366.20 151.5055 60.0002 32.0000 1.9696 1.9709 401.4807 401.8146 0.0522 -1.0000 -1.0000 5231827 1599742366.30 151.5055 60.0002 32.0000 1.9698 1.9712 401.4867 401.8201 0.0521 -1.0000 -1.0000 5231906 1599742366.40 151.5055 60.0002 32.0000 1.9690 1.9704 401.3934 401.7276 0.0522 -1.0000 -1.0000 5231968 1599742366.50 151.5055 60.0002 32.0000 1.9697 1.9710 401.3905 401.7243 0.0522 -1.0000 -1.0000 5232030 1599742366.60 151.5055 60.0002 32.0000 1.9695 1.9708 401.4275 401.7603 0.0521 -1.0000 -1.0000 5232109 1599742366.70 151.4859 60.0002 32.0000 1.9690 1.9704 401.4363 401.7704 0.0522 -1.0000 -1.0000 5232171 1599742366.80 151.4856 60.0002 32.0000 1.9698 1.9712 401.5165 401.8506 0.0522 -1.0000 -1.0000 5232234 1599742366.90 151.4856 60.0002 32.0000 1.9695 1.9709 401.4515 401.7854 0.0521 -1.0000 -1.0000 5232296 1599742367.00 151.4856 60.0002 32.0000 1.9699 1.9713 401.4387 401.7719 0.0521 -1.0000 -1.0000 5232359 1599742367.10 151.4856 60.0002 32.0000 1.9690 1.9704 401.3981 401.7317 0.0522 -1.0000 -1.0000 5232765 1599742367.20 151.4927 60.0002 32.0000 1.9686 1.9700 401.3674 401.7015 0.0522 -1.0000 -1.0000 5232827 1599742367.30 151.4991 60.0002 32.0000 1.9700 1.9713 401.4123 401.7460 0.0522 -1.0000 -1.0000 5232890 1599742367.40 151.4991 60.0002 32.0000 1.9695 1.9709 401.5271 401.8607 0.0521 -1.0000 -1.0000 5232968 1599742367.50 151.4991 60.0002 32.0000 1.9699 1.9712 401.4374 401.7713 0.0522 -1.0000 -1.0000 5233046 1599742367.60 151.4991 60.0002 32.0000 1.9699 1.9713 401.4379 401.7715 0.0521 -1.0000 -1.0000 5233265 1599742367.70 151.4991 60.0002 32.0000 1.9694 1.9708 401.4543 401.7871 0.0520 -1.0000 -1.0000 5233343 1599742367.80 151.5060 60.0002 32.0000 1.9698 1.9711 401.3800 401.7127 0.0520 -1.0000 -1.0000 5233499 1599742367.90 151.5060 60.0002 32.0000 1.9699 1.9713 401.5058 401.8393 0.0521 -1.0000 -1.0000 5233561 1599742368.00 151.5060 60.0002 32.0000 1.9698 1.9711 401.4977 401.8320 0.0522 -1.0000 -1.0000 5233624 1599742368.10 151.5060 60.0002 32.0000 1.9693 1.9706 401.4254 401.7583 0.0521 -1.0000 -1.0000 5233999 1599742368.20 151.5060 60.0002 32.0000 1.9697 1.9710 401.4773 401.8111 0.0522 -1.0000 -1.0000 5234061 1599742368.30 151.4815 60.0002 32.0000 1.9698 1.9712 401.4408 401.7735 0.0521 -1.0000 -1.0000 5234202 1599742368.40 151.4775 60.0002 32.0000 1.9701 1.9714 401.4152 401.7488 0.0521 -1.0000 -1.0000 5234264 1599742368.50 151.4775 60.0002 32.0000 1.9691 1.9705 401.3995 401.7329 0.0521 -1.0000 -1.0000 5234327 1599742368.60 151.4775 60.0002 32.0000 1.9694 1.9707 401.4388 401.7717 0.0521 -1.0000 -1.0000 5234405 1599742368.70 151.4775 60.0002 32.0000 1.9696 1.9710 401.4331 401.7660 0.0520 -1.0000 -1.0000 5234467 1599742368.80 151.4755 60.0002 32.0000 1.9706 1.9719 401.4553 401.7888 0.0522 -1.0000 -1.0000 5234530 1599742368.90 151.4493 60.0002 32.0000 1.9698 1.9712 401.5215 401.8556 0.0522 -1.0000 -1.0000 5234592 1599742369.00 151.4493 60.0002 32.0000 1.9692 1.9706 401.4216 401.7546 0.0520 -1.0000 -1.0000 5234655 1599742369.10 151.4493 60.0002 32.0000 1.9696 1.9709 401.4120 401.7462 0.0523 -1.0000 -1.0000 5234717 1599742369.20 151.4493 60.0002 32.0000 1.9694 1.9707 401.4338 401.7665 0.0520 -1.0000 -1.0000 5235373 1599742369.30 151.4493 60.0002 32.0000 1.9698 1.9711 401.3986 401.7316 0.0521 -1.0000 -1.0000 5235436 1599742369.40 151.4821 60.0002 32.0000 1.9703 1.9717 401.4194 401.7539 0.0522 -1.0000 -1.0000 5235498 1599742369.50 151.4821 60.0002 32.0000 1.9696 1.9709 401.4263 401.7596 0.0521 -1.0000 -1.0000 5235577 1599742369.60 151.4821 60.0002 32.0000 1.9694 1.9707 401.3381 401.6713 0.0521 -1.0000 -1.0000 5235639 1599742369.70 151.4821 60.0002 32.0000 1.9700 1.9713 401.4434 401.7763 0.0520 -1.0000 -1.0000 5235717 1599742369.80 151.4721 60.0003 32.0000 1.9697 1.9710 401.4237 401.7569 0.0521 -1.0000 -1.0000 5235780 1599742369.90 151.4721 60.0003 32.0000 1.9702 1.9716 401.3940 401.7278 0.0521 -1.0000 -1.0000 5235842 1599742370.00 151.4721 60.0003 32.0000 1.9702 1.9716 401.4982 401.8322 0.0522 -1.0000 -1.0000 5235905 1599742370.10 151.4721 60.0003 32.0000 1.9696 1.9709 401.4355 401.7690 0.0520 -1.0000 -1.0000 5235967 1599742370.20 151.4721 60.0003 32.0000 1.9703 1.9716 401.3993 401.7321 0.0521 -1.0000 -1.0000 5236030 1599742370.30 151.4721 60.0003 32.0000 1.9703 1.9716 401.4409 401.7747 0.0522 -1.0000 -1.0000 5236108 1599742370.40 151.4721 60.0003 32.0000 1.9701 1.9715 401.3890 401.7219 0.0520 -1.0000 -1.0000 5236170 1599742370.50 151.4721 60.0003 32.0000 1.9698 1.9712 401.3780 401.7109 0.0520 -1.0000 -1.0000 5236233 1599742370.60 151.5147 60.0003 32.0000 1.9696 1.9710 401.4464 401.7803 0.0522 -1.0000 -1.0000 5236311 1599742370.70 151.5147 60.0003 32.0000 1.9697 1.9710 401.3821 401.7161 0.0522 -1.0000 -1.0000 5236373 1599742370.80 151.5147 60.0003 32.0000 1.9697 1.9711 401.4060 401.7408 0.0523 -1.0000 -1.0000 5236436 1599742370.90 151.5147 60.0003 32.0000 1.9699 1.9713 401.3770 401.7106 0.0522 -1.0000 -1.0000 5236498 1599742371.00 151.5147 60.0003 32.0000 1.9699 1.9713 401.4795 401.8128 0.0520 -1.0000 -1.0000 5236561 1599742371.10 151.5147 60.0003 32.0000 1.9701 1.9715 401.4386 401.7722 0.0521 -1.0000 -1.0000 5236623 1599742371.20 151.5147 60.0003 32.0000 1.9692 1.9706 401.5084 401.8417 0.0521 -1.0000 -1.0000 5237420 1599742371.30 151.5147 60.0003 32.0000 1.9695 1.9709 401.4596 401.7932 0.0521 -1.0000 -1.0000 5237482 1599742371.40 151.5147 60.0003 32.0000 1.9695 1.9708 401.4469 401.7798 0.0520 -1.0000 -1.0000 5237545 1599742371.50 151.5147 60.0003 32.0000 1.9701 1.9714 401.4798 401.8125 0.0520 -1.0000 -1.0000 5237623 1599742371.60 151.5147 60.0003 32.0000 1.9697 1.9711 401.4503 401.7836 0.0521 -1.0000 -1.0000 5237685 1599742371.70 151.5957 60.0003 32.0000 1.9700 1.9714 401.4468 401.7791 0.0520 -1.0000 -1.0000 5237763 1599742371.80 151.5957 60.0003 32.0000 1.9702 1.9715 401.3886 401.7216 0.0521 -1.0000 -1.0000 5237826 1599742371.90 151.5957 60.0003 32.0000 1.9700 1.9713 401.4392 401.7726 0.0521 -1.0000 -1.0000 5237889 1599742372.00 151.5957 60.0003 32.0000 1.9700 1.9714 401.4748 401.8090 0.0522 -1.0000 -1.0000 5237967 1599742372.10 151.5957 60.0003 32.0000 1.9698 1.9712 401.4811 401.8140 0.0520 -1.0000 -1.0000 5238029 1599742372.20 151.5752 60.0003 32.0000 1.9701 1.9714 401.4785 401.8112 0.0520 -1.0000 -1.0000 5238092 1599742372.30 151.5714 60.0003 32.0000 1.9697 1.9710 401.4594 401.7933 0.0521 -1.0000 -1.0000 5238170 1599742372.40 151.5714 60.0003 32.0000 1.9699 1.9712 401.4250 401.7580 0.0521 -1.0000 -1.0000 5238232 1599742372.50 151.5714 60.0003 32.0000 1.9701 1.9715 401.4571 401.7894 0.0519 -1.0000 -1.0000 5238295 1599742372.60 151.5714 60.0003 32.0000 1.9700 1.9714 401.4607 401.7931 0.0520 -1.0000 -1.0000 5238357 1599742372.70 151.5714 60.0003 32.0000 1.9699 1.9712 401.4636 401.7975 0.0522 -1.0000 -1.0000 5238560 1599742372.80 151.5089 60.0003 32.0000 1.9697 1.9710 401.4373 401.7709 0.0521 -1.0000 -1.0000 5238623 1599742372.90 151.5089 60.0003 32.0000 1.9699 1.9712 401.3935 401.7270 0.0521 -1.0000 -1.0000 5238685 1599742373.00 151.5089 60.0003 32.0000 1.9695 1.9709 401.3616 401.6945 0.0520 -1.0000 -1.0000 5238748 1599742373.10 151.5089 60.0003 32.0000 1.9694 1.9708 401.4953 401.8290 0.0521 -1.0000 -1.0000 5238810 1599742373.20 151.5089 60.0003 32.0000 1.9690 1.9703 401.4394 401.7727 0.0521 -1.0000 -1.0000 5238888 1599742373.30 151.5089 60.0003 32.0000 1.9693 1.9707 401.4360 401.7698 0.0522 -1.0000 -1.0000 5239029 1599742373.40 151.5089 60.0003 32.0000 1.9693 1.9707 401.3940 401.7276 0.0521 -1.0000 -1.0000 5239091 1599742373.50 151.5089 60.0003 32.0000 1.9693 1.9706 401.4254 401.7587 0.0521 -1.0000 -1.0000 5239154 1599742373.60 151.5089 60.0003 32.0000 1.9698 1.9711 401.4395 401.7716 0.0519 -1.0000 -1.0000 5239216 1599742373.70 151.5089 60.0003 32.0000 1.9690 1.9703 401.4548 401.7870 0.0519 -1.0000 -1.0000 5239294 1599742373.80 151.5089 60.0003 32.0000 1.9701 1.9714 401.4793 401.8130 0.0522 -1.0000 -1.0000 5239529 1599742373.90 151.5211 60.0003 32.0000 1.9695 1.9709 401.3626 401.6949 0.0520 -1.0000 -1.0000 5239591 1599742374.00 151.5211 60.0003 32.0000 1.9699 1.9713 401.4468 401.7810 0.0524 -1.0000 -1.0000 5239654 1599742374.10 151.5211 60.0003 32.0000 1.9698 1.9711 401.5085 401.8424 0.0521 -1.0000 -1.0000 5239716 1599742374.20 151.5211 60.0003 32.0000 1.9700 1.9713 401.3832 401.7163 0.0520 -1.0000 -1.0000 5239779 1599742374.30 151.5211 60.0003 32.0000 1.9694 1.9708 401.4031 401.7371 0.0524 -1.0000 -1.0000 5239857 1599742374.40 151.4814 60.0003 32.0000 1.9695 1.9708 401.3905 401.7238 0.0520 -1.0000 -1.0000 5239919 1599742374.50 151.4814 60.0003 32.0000 1.9695 1.9708 401.4239 401.7575 0.0521 -1.0000 -1.0000 5239982 1599742374.60 151.4814 60.0003 32.0000 1.9698 1.9712 401.4026 401.7363 0.0522 -1.0000 -1.0000 5240060 1599742374.70 151.4814 60.0003 32.0000 1.9694 1.9707 401.4141 401.7472 0.0521 -1.0000 -1.0000 5240122 1599742374.80 151.4814 60.0003 32.0000 1.9697 1.9710 401.4079 401.7410 0.0521 -1.0000 -1.0000 5240544 1599742374.90 151.4836 60.0003 32.0000 1.9699 1.9713 401.4796 401.8134 0.0522 -1.0000 -1.0000 5240607 1599742375.00 151.5073 60.0003 32.0000 1.9700 1.9713 401.4982 401.8318 0.0521 -1.0000 -1.0000 5240669 1599742375.10 151.5073 60.0003 32.0000 1.9699 1.9713 401.3897 401.7228 0.0522 -1.0000 -1.0000 5240732 1599742375.20 151.5073 60.0003 32.0000 1.9699 1.9712 401.4306 401.7646 0.0522 -1.0000 -1.0000 5240810 1599742375.30 151.5073 60.0003 32.0000 1.9697 1.9710 401.4446 401.7783 0.0522 -1.0000 -1.0000 5241513 1599742375.40 151.5073 60.0003 32.0000 1.9696 1.9709 401.4125 401.7467 0.0522 -1.0000 -1.0000 5241575 1599742375.50 151.5114 60.0003 32.0000 1.9695 1.9708 401.3900 401.7232 0.0520 -1.0000 -1.0000 5241653 1599742375.60 151.5114 60.0003 32.0000 1.9698 1.9711 401.3878 401.7216 0.0521 -1.0000 -1.0000 5241716 1599742375.70 151.5114 60.0003 32.0000 1.9697 1.9711 401.3992 401.7318 0.0520 -1.0000 -1.0000 5241794 1599742375.80 151.5114 60.0003 32.0000 1.9695 1.9709 401.3977 401.7302 0.0519 -1.0000 -1.0000 5241841 1599742375.90 151.5114 60.0003 32.0000 1.9695 1.9709 401.4602 401.7929 0.0520 -1.0000 -1.0000 5241903 1599742376.00 151.5114 60.0003 32.0000 1.9693 1.9707 401.3887 401.7214 0.0520 -1.0000 -1.0000 5241981 1599742376.10 151.5320 60.0003 32.0000 1.9701 1.9714 401.4511 401.7847 0.0522 -1.0000 -1.0000 5242044 1599742376.20 151.5320 60.0003 32.0000 1.9700 1.9713 401.4368 401.7704 0.0521 -1.0000 -1.0000 5242106 1599742376.30 151.5320 60.0003 32.0000 1.9698 1.9711 401.3669 401.6997 0.0520 -1.0000 -1.0000 5242184 1599742376.40 151.5320 60.0003 32.0000 1.9699 1.9713 401.4102 401.7445 0.0523 -1.0000 -1.0000 5242247 1599742376.50 151.5320 60.0003 32.0000 1.9697 1.9711 401.4475 401.7811 0.0521 -1.0000 -1.0000 5242309 1599742376.60 151.5312 60.0003 32.0000 1.9703 1.9717 401.4293 401.7627 0.0521 -1.0000 -1.0000 5242372 1599742376.70 151.5303 60.0003 32.0000 1.9694 1.9707 401.4633 401.7960 0.0520 -1.0000 -1.0000 5242434 1599742376.80 151.5303 60.0003 32.0000 1.9698 1.9711 401.3955 401.7295 0.0522 -1.0000 -1.0000 5242497 1599742376.90 151.5303 60.0003 32.0000 1.9697 1.9710 401.4323 401.7654 0.0521 -1.0000 -1.0000 5242575 1599742377.00 151.5303 60.0003 32.0000 1.9698 1.9712 401.4331 401.7666 0.0521 -1.0000 -1.0000 5242637 1599742377.10 151.5303 60.0003 32.0000 1.9700 1.9714 401.4146 401.7478 0.0521 -1.0000 -1.0000 5242700 1599742377.20 151.5303 60.0003 32.0000 1.9701 1.9715 401.4337 401.7664 0.0520 -1.0000 -1.0000 5242778 1599742377.30 151.5303 60.0003 32.0000 1.9704 1.9717 401.4136 401.7460 0.0520 -1.0000 -1.0000 5242840 1599742377.40 151.5303 60.0003 32.0000 1.9699 1.9713 401.3448 401.6781 0.0522 -1.0000 -1.0000 5243106 1599742377.50 151.5303 60.0003 32.0000 1.9701 1.9714 401.4081 401.7416 0.0521 -1.0000 -1.0000 5243184 1599742377.60 151.5303 60.0003 32.0000 1.9695 1.9708 401.4203 401.7530 0.0520 -1.0000 -1.0000 5243247 1599742377.70 151.5264 60.0003 32.0000 1.9699 1.9713 401.4317 401.7653 0.0521 -1.0000 -1.0000 5243325 1599742377.80 151.5264 60.0003 32.0000 1.9697 1.9710 401.4055 401.7392 0.0522 -1.0000 -1.0000 5243387 1599742377.90 151.5264 60.0003 32.0000 1.9702 1.9716 401.4449 401.7781 0.0521 -1.0000 -1.0000 5243528 1599742378.00 151.5264 60.0003 32.0000 1.9701 1.9714 401.4831 401.8161 0.0520 -1.0000 -1.0000 5243590 1599742378.10 151.5264 60.0003 32.0000 1.9698 1.9711 401.4666 401.8000 0.0521 -1.0000 -1.0000 5243653 1599742378.20 151.5264 60.0003 32.0000 1.9693 1.9707 401.4221 401.7560 0.0522 -1.0000 -1.0000 5243715 1599742378.30 151.4882 60.0003 32.0000 1.9697 1.9711 401.3903 401.7243 0.0521 -1.0000 -1.0000 5243793 1599742378.40 151.4882 60.0003 32.0000 1.9695 1.9709 401.3769 401.7103 0.0521 -1.0000 -1.0000 5244028 1599742378.50 151.4882 60.0003 32.0000 1.9700 1.9713 401.3744 401.7073 0.0521 -1.0000 -1.0000 5244090 1599742378.60 151.4882 60.0003 32.0000 1.9696 1.9709 401.4460 401.7793 0.0521 -1.0000 -1.0000 5244168 1599742378.70 151.4882 60.0003 32.0000 1.9697 1.9711 401.5142 401.8463 0.0519 -1.0000 -1.0000 5244231 1599742378.80 151.4946 60.0003 32.0000 1.9697 1.9710 401.4170 401.7507 0.0522 -1.0000 -1.0000 5244293 1599742378.90 151.5122 60.0003 32.0000 1.9694 1.9708 401.4184 401.7520 0.0521 -1.0000 -1.0000 5244543 1599742379.00 151.5122 60.0003 32.0000 1.9691 1.9704 401.3858 401.7190 0.0521 -1.0000 -1.0000 5244606 1599742379.10 151.5122 60.0003 32.0000 1.9698 1.9711 401.3816 401.7148 0.0521 -1.0000 -1.0000 5244668 1599742379.20 151.5122 60.0003 32.0000 1.9701 1.9715 401.4884 401.8221 0.0521 -1.0000 -1.0000 5244731 1599742379.30 151.5122 60.0003 32.0000 1.9704 1.9717 401.3960 401.7290 0.0521 -1.0000 -1.0000 5244793 1599742379.40 151.4975 60.0003 32.0000 1.9696 1.9710 401.3868 401.7202 0.0521 -1.0000 -1.0000 5245027 1599742379.50 151.4975 60.0003 32.0000 1.9698 1.9712 401.3986 401.7323 0.0522 -1.0000 -1.0000 5245106 1599742379.60 151.4975 60.0003 32.0000 1.9694 1.9708 401.3632 401.6968 0.0522 -1.0000 -1.0000 5245168 1599742379.70 151.4975 60.0003 32.0000 1.9694 1.9707 401.4315 401.7650 0.0521 -1.0000 -1.0000 5245246 1599742379.80 151.4975 60.0003 32.0000 1.9692 1.9706 401.4140 401.7481 0.0522 -1.0000 -1.0000 5245309 1599742379.90 151.5007 59.9995 32.0000 1.9704 1.9718 401.4603 401.7937 0.0521 -1.0000 -1.0000 5245527 1599742380.00 151.5029 59.9989 32.0000 1.9691 1.9704 401.4117 401.7456 0.0522 -1.0000 -1.0000 5245605 1599742380.10 151.5029 59.9989 32.0000 1.9701 1.9714 401.3250 401.6586 0.0522 -1.0000 -1.0000 5245668 1599742380.20 151.5029 59.9989 32.0000 1.9701 1.9715 401.4035 401.7372 0.0521 -1.0000 -1.0000 5245730 1599742380.30 151.5029 59.9989 32.0000 1.9686 1.9700 401.4167 401.7503 0.0521 -1.0000 -1.0000 5245808 1599742380.40 151.5029 59.9989 32.0000 1.9696 1.9710 401.3297 401.6624 0.0520 -1.0000 -1.0000 5245871 1599742380.50 151.4734 59.9989 32.0000 1.9694 1.9708 401.3935 401.7267 0.0521 -1.0000 -1.0000 5246012 1599742380.60 151.4734 59.9989 32.0000 1.9693 1.9707 401.3536 401.6874 0.0522 -1.0000 -1.0000 5246090 1599742380.70 151.4734 59.9989 32.0000 1.9697 1.9710 401.4317 401.7649 0.0521 -1.0000 -1.0000 5246152 1599742380.80 151.4734 59.9989 32.0000 1.9695 1.9708 401.4176 401.7519 0.0523 -1.0000 -1.0000 5246215 1599742380.90 151.4734 59.9989 32.0000 1.9696 1.9709 401.3462 401.6798 0.0521 -1.0000 -1.0000 5246293 1599742381.00 151.4795 59.9989 32.0000 1.9693 1.9706 401.3865 401.7188 0.0520 -1.0000 -1.0000 5246933 1599742381.10 151.4830 59.9989 32.0000 1.9688 1.9702 401.4344 401.7679 0.0522 -1.0000 -1.0000 5246996 1599742381.20 151.4830 59.9989 32.0000 1.9696 1.9709 401.4283 401.7620 0.0521 -1.0000 -1.0000 5247074 1599742381.30 151.4830 59.9989 32.0000 1.9696 1.9710 401.4152 401.7484 0.0521 -1.0000 -1.0000 5247136 1599742381.40 151.4830 59.9989 32.0000 1.9695 1.9708 401.4482 401.7826 0.0523 -1.0000 -1.0000 5247199 1599742381.50 151.4830 59.9989 32.0000 1.9692 1.9706 401.3812 401.7148 0.0521 -1.0000 -1.0000 5247277 1599742381.60 151.4436 59.9989 32.0000 1.9695 1.9709 401.3398 401.6729 0.0521 -1.0000 -1.0000 5247339 1599742381.70 151.4436 59.9989 32.0000 1.9692 1.9705 401.3014 401.6351 0.0522 -1.0000 -1.0000 5247402 1599742381.80 151.4436 59.9989 32.0000 1.9692 1.9705 401.3491 401.6829 0.0522 -1.0000 -1.0000 5247464 1599742381.90 151.4436 59.9989 32.0000 1.9690 1.9704 401.4350 401.7684 0.0521 -1.0000 -1.0000 5247527 1599742382.00 151.4436 59.9989 32.0000 1.9692 1.9705 401.4450 401.7782 0.0521 -1.0000 -1.0000 5247605 1599742382.10 151.5091 59.9989 32.0000 1.9697 1.9710 401.3454 401.6787 0.0521 -1.0000 -1.0000 5247667 1599742382.20 151.5091 59.9989 32.0000 1.9692 1.9705 401.3529 401.6858 0.0520 -1.0000 -1.0000 5247730 1599742382.30 151.5091 59.9989 32.0000 1.9695 1.9708 401.4922 401.8265 0.0522 -1.0000 -1.0000 5247808 1599742382.40 151.5091 59.9989 32.0000 1.9693 1.9706 401.4252 401.7586 0.0522 -1.0000 -1.0000 5247871 1599742382.50 151.5091 59.9989 32.0000 1.9696 1.9709 401.4571 401.7908 0.0521 -1.0000 -1.0000 5247933 1599742382.60 151.5075 59.9989 32.0000 1.9696 1.9709 401.4776 401.8111 0.0521 -1.0000 -1.0000 5247996 1599742382.70 151.5022 59.9989 32.0000 1.9696 1.9710 401.3854 401.7188 0.0521 -1.0000 -1.0000 5248058 1599742382.80 151.5022 59.9989 32.0000 1.9695 1.9708 401.4665 401.7993 0.0520 -1.0000 -1.0000 5248120 1599742382.90 151.5022 59.9989 32.0000 1.9694 1.9707 401.4356 401.7693 0.0521 -1.0000 -1.0000 5248199 1599742383.00 151.5022 59.9989 32.0000 1.9696 1.9709 401.4285 401.7617 0.0521 -1.0000 -1.0000 5248370 1599742383.10 151.5022 59.9989 32.0000 1.9691 1.9704 401.4654 401.7983 0.0520 -1.0000 -1.0000 5248433 1599742383.20 151.5039 59.9989 32.0000 1.9691 1.9705 401.2966 401.6301 0.0522 -1.0000 -1.0000 5248511 1599742383.30 151.5039 59.9989 32.0000 1.9697 1.9711 401.4768 401.8104 0.0521 -1.0000 -1.0000 5248573 1599742383.40 151.5039 59.9989 32.0000 1.9706 1.9719 401.4088 401.7421 0.0521 -1.0000 -1.0000 5248636 1599742383.50 151.5039 59.9989 32.0000 1.9697 1.9710 401.4415 401.7749 0.0521 -1.0000 -1.0000 5249026 1599742383.60 151.5039 59.9989 32.0000 1.9691 1.9705 401.3867 401.7205 0.0522 -1.0000 -1.0000 5249089 1599742383.70 151.5075 59.9989 32.0000 1.9696 1.9710 401.3347 401.6684 0.0522 -1.0000 -1.0000 5249151 1599742383.80 151.5096 59.9989 32.0000 1.9696 1.9710 401.4076 401.7413 0.0522 -1.0000 -1.0000 5249214 1599742383.90 151.5096 59.9989 32.0000 1.9701 1.9715 401.4758 401.8097 0.0522 -1.0000 -1.0000 5249276 1599742384.00 151.5096 59.9989 32.0000 1.9695 1.9708 401.3967 401.7296 0.0521 -1.0000 -1.0000 5249355 1599742384.10 151.5096 59.9989 32.0000 1.9690 1.9703 401.4293 401.7622 0.0520 -1.0000 -1.0000 5249417 1599742384.20 151.5096 59.9989 32.0000 1.9697 1.9711 401.5037 401.8371 0.0521 -1.0000 -1.0000 5249480 1599742384.30 151.5290 59.9989 32.0000 1.9694 1.9708 401.4406 401.7739 0.0520 -1.0000 -1.0000 5249558 1599742384.40 151.5290 59.9989 32.0000 1.9699 1.9713 401.4160 401.7491 0.0521 -1.0000 -1.0000 5249620 1599742384.50 151.5290 59.9989 32.0000 1.9697 1.9710 401.4517 401.7845 0.0520 -1.0000 -1.0000 5249683 1599742384.60 151.5290 59.9989 32.0000 1.9696 1.9709 401.4095 401.7423 0.0520 -1.0000 -1.0000 5250136 1599742384.70 151.5290 59.9989 32.0000 1.9689 1.9703 401.4554 401.7893 0.0523 -1.0000 -1.0000 5250198 1599742384.80 151.4900 59.9982 32.0000 1.9693 1.9707 401.5024 401.8359 0.0522 -1.0000 -1.0000 5250261 1599742384.90 151.4599 59.9977 32.0000 1.9698 1.9711 401.5498 401.8844 0.0522 -1.0000 -1.0000 5250323 1599742385.00 151.4599 59.9977 32.0000 1.9695 1.9708 401.5004 401.8344 0.0522 -1.0000 -1.0000 5250386 1599742385.10 151.4599 59.9977 32.0000 1.9697 1.9710 401.4602 401.7934 0.0521 -1.0000 -1.0000 5250636 1599742385.20 151.4599 59.9977 32.0000 1.9694 1.9708 401.5020 401.8355 0.0521 -1.0000 -1.0000 5250698 1599742385.30 151.4599 59.9977 32.0000 1.9694 1.9707 401.4508 401.7842 0.0521 -1.0000 -1.0000 5250760 1599742385.40 151.4734 59.9977 32.0000 1.9699 1.9712 401.4852 401.8184 0.0521 -1.0000 -1.0000 5250823 1599742385.50 151.4734 59.9977 32.0000 1.9692 1.9706 401.4267 401.7611 0.0523 -1.0000 -1.0000 5250901 1599742385.60 151.4734 59.9977 32.0000 1.9689 1.9702 401.5049 401.8376 0.0520 -1.0000 -1.0000 5251135 1599742385.70 151.4734 59.9977 32.0000 1.9694 1.9708 401.4534 401.7871 0.0522 -1.0000 -1.0000 5251198 1599742385.80 151.4734 59.9977 32.0000 1.9695 1.9708 401.3833 401.7172 0.0522 -1.0000 -1.0000 5251260 1599742385.90 151.4341 59.9977 32.0000 1.9697 1.9711 401.4865 401.8204 0.0522 -1.0000 -1.0000 5251323 1599742386.00 151.4341 59.9977 32.0000 1.9701 1.9715 401.5157 401.8493 0.0521 -1.0000 -1.0000 5251401 1599742386.10 151.4341 59.9977 32.0000 1.9695 1.9708 401.5059 401.8394 0.0522 -1.0000 -1.0000 5251635 1599742386.20 151.4341 59.9977 32.0000 1.9690 1.9703 401.5119 401.8456 0.0521 -1.0000 -1.0000 5251698 1599742386.30 151.4341 59.9977 32.0000 1.9691 1.9704 401.4561 401.7896 0.0521 -1.0000 -1.0000 5251776 1599742386.40 151.4341 59.9977 32.0000 1.9696 1.9710 401.4081 401.7422 0.0522 -1.0000 -1.0000 5251838 1599742386.50 151.4411 59.9977 32.0000 1.9700 1.9713 401.4386 401.7736 0.0523 -1.0000 -1.0000 5251901 1599742386.60 151.4411 59.9977 32.0000 1.9699 1.9712 401.4684 401.8022 0.0522 -1.0000 -1.0000 5252166 1599742386.70 151.4411 59.9977 32.0000 1.9697 1.9710 401.4609 401.7951 0.0522 -1.0000 -1.0000 5252229 1599742386.80 151.4411 59.9977 32.0000 1.9696 1.9710 401.3460 401.6788 0.0521 -1.0000 -1.0000 5252291 1599742386.90 151.4411 59.9977 32.0000 1.9690 1.9704 401.4214 401.7553 0.0522 -1.0000 -1.0000 5252369 1599742387.00 151.4393 59.9977 32.0000 1.9698 1.9712 401.4701 401.8038 0.0522 -1.0000 -1.0000 5252432 1599742387.10 151.4393 59.9977 32.0000 1.9696 1.9709 401.4797 401.8133 0.0521 -1.0000 -1.0000 5252494 1599742387.20 151.4393 59.9977 32.0000 1.9692 1.9706 401.4388 401.7715 0.0520 -1.0000 -1.0000 5252573 1599742387.30 151.4393 59.9977 32.0000 1.9690 1.9703 401.4394 401.7733 0.0522 -1.0000 -1.0000 5252635 1599742387.40 151.4393 59.9977 32.0000 1.9693 1.9706 401.4393 401.7732 0.0521 -1.0000 -1.0000 5252682 1599742387.50 151.4393 59.9977 32.0000 1.9691 1.9705 401.4564 401.7886 0.0519 -1.0000 -1.0000 5252760 1599742387.60 151.5053 59.9977 32.0000 1.9689 1.9703 401.4548 401.7878 0.0521 -1.0000 -1.0000 5252822 1599742387.70 151.5053 59.9977 32.0000 1.9691 1.9704 401.5117 401.8460 0.0522 -1.0000 -1.0000 5253947 1599742387.80 151.5053 59.9977 32.0000 1.9690 1.9703 401.4560 401.7891 0.0520 -1.0000 -1.0000 5253994 1599742387.90 151.5053 59.9977 32.0000 1.9690 1.9704 401.4684 401.8026 0.0522 -1.0000 -1.0000 5254057 1599742388.00 151.5053 59.9977 32.0000 1.9695 1.9709 401.4854 401.8188 0.0521 -1.0000 -1.0000 5254135 1599742388.10 151.4522 59.9977 32.0000 1.9701 1.9714 401.4396 401.7723 0.0520 -1.0000 -1.0000 5254197 1599742388.20 151.4522 59.9977 32.0000 1.9690 1.9704 401.4716 401.8042 0.0520 -1.0000 -1.0000 5254260 1599742388.30 151.4522 59.9977 32.0000 1.9694 1.9707 401.4252 401.7585 0.0520 -1.0000 -1.0000 5254338 1599742388.40 151.4522 59.9977 32.0000 1.9691 1.9705 401.4560 401.7888 0.0521 -1.0000 -1.0000 5254400 1599742388.50 151.4522 59.9977 32.0000 1.9695 1.9708 401.4468 401.7807 0.0522 -1.0000 -1.0000 5254463 1599742388.60 151.4552 59.9977 32.0000 1.9697 1.9711 401.4461 401.7793 0.0521 -1.0000 -1.0000 5254541 1599742388.70 151.4991 59.9977 32.0000 1.9694 1.9707 401.4271 401.7607 0.0521 -1.0000 -1.0000 5254603 1599742388.80 151.4991 59.9977 32.0000 1.9694 1.9708 401.4149 401.7483 0.0521 -1.0000 -1.0000 5254666 1599742388.90 151.4991 59.9977 32.0000 1.9697 1.9710 401.4808 401.8136 0.0520 -1.0000 -1.0000 5254728 1599742389.00 151.4991 59.9977 32.0000 1.9699 1.9713 401.4243 401.7575 0.0521 -1.0000 -1.0000 5254791 1599742389.10 151.4991 59.9977 32.0000 1.9697 1.9711 401.4650 401.7983 0.0521 -1.0000 -1.0000 5254853 1599742389.20 151.4724 59.9977 32.0000 1.9697 1.9711 401.4360 401.7699 0.0522 -1.0000 -1.0000 5254931 1599742389.30 151.4724 59.9977 32.0000 1.9695 1.9708 401.4606 401.7935 0.0521 -1.0000 -1.0000 5254994 1599742389.40 151.4724 59.9977 32.0000 1.9699 1.9713 401.4535 401.7879 0.0522 -1.0000 -1.0000 5255056 1599742389.50 151.4724 59.9977 32.0000 1.9694 1.9708 401.4484 401.7819 0.0521 -1.0000 -1.0000 5255134 1599742389.60 151.4724 59.9977 32.0000 1.9698 1.9711 401.4224 401.7559 0.0522 -1.0000 -1.0000 5255181 1599742389.70 151.4923 59.9981 32.0000 1.9693 1.9707 401.4304 401.7642 0.0522 -1.0000 -1.0000 5255259 1599742389.80 151.5057 59.9984 32.0000 1.9696 1.9710 401.4335 401.7665 0.0520 -1.0000 -1.0000 5255322 1599742389.90 151.5057 59.9984 32.0000 1.9689 1.9703 401.3023 401.6355 0.0521 -1.0000 -1.0000 5255384 1599742390.00 151.5057 59.9984 32.0000 1.9687 1.9701 401.4645 401.7987 0.0523 -1.0000 -1.0000 5255462 1599742390.10 151.5057 59.9984 32.0000 1.9693 1.9707 401.4807 401.8147 0.0522 -1.0000 -1.0000 5255525 1599742390.20 151.5057 59.9984 32.0000 1.9696 1.9710 401.4143 401.7471 0.0520 -1.0000 -1.0000 5255587 1599742390.30 151.5057 59.9984 32.0000 1.9694 1.9707 401.4291 401.7623 0.0521 -1.0000 -1.0000 5255666 1599742390.40 151.5057 59.9984 32.0000 1.9701 1.9714 401.4589 401.7924 0.0521 -1.0000 -1.0000 5255728 1599742390.50 151.5544 59.9984 32.0000 1.9694 1.9708 401.4708 401.8041 0.0521 -1.0000 -1.0000 5255791 1599742390.60 151.5544 59.9984 32.0000 1.9698 1.9711 401.4321 401.7649 0.0520 -1.0000 -1.0000 5255869 1599742390.70 151.5544 59.9984 32.0000 1.9700 1.9713 401.4837 401.8177 0.0522 -1.0000 -1.0000 5256041 1599742390.80 151.5544 59.9984 32.0000 1.9700 1.9714 401.4498 401.7834 0.0522 -1.0000 -1.0000 5256103 1599742390.90 151.5544 59.9984 32.0000 1.9697 1.9710 401.4770 401.8107 0.0522 -1.0000 -1.0000 5256197 1599742391.00 151.4958 59.9984 32.0000 1.9693 1.9707 401.4316 401.7652 0.0522 -1.0000 -1.0000 5256259 1599742391.10 151.4639 59.9984 32.0000 1.9701 1.9714 401.4876 401.8220 0.0522 -1.0000 -1.0000 5256306 1599742391.20 151.4639 59.9984 32.0000 1.9704 1.9717 401.4654 401.7989 0.0521 -1.0000 -1.0000 5256712 1599742391.30 151.4639 59.9984 32.0000 1.9692 1.9705 401.4224 401.7555 0.0521 -1.0000 -1.0000 5256775 1599742391.40 151.4639 59.9984 32.0000 1.9695 1.9709 401.4468 401.7805 0.0522 -1.0000 -1.0000 5256837 1599742391.50 151.4699 59.9984 32.0000 1.9697 1.9711 401.4666 401.8003 0.0522 -1.0000 -1.0000 5256900 1599742391.60 151.5471 59.9984 32.0000 1.9693 1.9707 401.4808 401.8146 0.0521 -1.0000 -1.0000 5256978 1599742391.70 151.5471 59.9984 32.0000 1.9699 1.9712 401.4882 401.8216 0.0521 -1.0000 -1.0000 5257587 1599742391.80 151.5471 59.9984 32.0000 1.9695 1.9709 401.3954 401.7292 0.0521 -1.0000 -1.0000 5257649 1599742391.90 151.5471 59.9984 32.0000 1.9692 1.9705 401.4292 401.7628 0.0522 -1.0000 -1.0000 5257712 1599742392.00 151.5471 59.9984 32.0000 1.9694 1.9707 401.4738 401.8075 0.0521 -1.0000 -1.0000 5257790 1599742392.10 151.4694 59.9984 32.0000 1.9699 1.9712 401.3864 401.7201 0.0521 -1.0000 -1.0000 5257853 1599742392.20 151.4694 59.9984 32.0000 1.9696 1.9709 401.4518 401.7850 0.0520 -1.0000 -1.0000 5257915 1599742392.30 151.4694 59.9984 32.0000 1.9697 1.9711 401.4406 401.7745 0.0522 -1.0000 -1.0000 5257978 1599742392.40 151.4694 59.9984 32.0000 1.9695 1.9709 401.4158 401.7487 0.0521 -1.0000 -1.0000 5258040 1599742392.50 151.4694 59.9984 32.0000 1.9689 1.9702 401.4330 401.7669 0.0522 -1.0000 -1.0000 5258102 1599742392.60 151.4676 59.9984 32.0000 1.9692 1.9706 401.3341 401.6681 0.0522 -1.0000 -1.0000 5258181 1599742392.70 151.4660 59.9984 32.0000 1.9697 1.9711 401.4779 401.8108 0.0520 -1.0000 -1.0000 5258243 1599742392.80 151.4660 59.9984 32.0000 1.9697 1.9711 401.4910 401.8243 0.0521 -1.0000 -1.0000 5258306 1599742392.90 151.4660 59.9984 32.0000 1.9695 1.9709 401.4464 401.7796 0.0521 -1.0000 -1.0000 5258384 1599742393.00 151.4660 59.9984 32.0000 1.9689 1.9703 401.4545 401.7890 0.0523 -1.0000 -1.0000 5258446 1599742393.10 151.4660 59.9984 32.0000 1.9692 1.9706 401.4514 401.7853 0.0521 -1.0000 -1.0000 5258509 1599742393.20 151.4929 59.9984 32.0000 1.9694 1.9708 401.3785 401.7118 0.0521 -1.0000 -1.0000 5258571 1599742393.30 151.4929 59.9984 32.0000 1.9687 1.9701 401.3502 401.6833 0.0520 -1.0000 -1.0000 5258821 1599742393.40 151.4929 59.9984 32.0000 1.9689 1.9703 401.4615 401.7947 0.0521 -1.0000 -1.0000 5258884 1599742393.50 151.4929 59.9984 32.0000 1.9690 1.9704 401.3627 401.6951 0.0520 -1.0000 -1.0000 5258946 1599742393.60 151.4929 59.9984 32.0000 1.9701 1.9715 401.4232 401.7569 0.0521 -1.0000 -1.0000 5259008 1599742393.70 151.4929 59.9984 32.0000 1.9697 1.9710 401.3859 401.7194 0.0522 -1.0000 -1.0000 5259087 1599742393.80 151.5025 59.9984 32.0000 1.9693 1.9707 401.4897 401.8246 0.0523 -1.0000 -1.0000 5259321 1599742393.90 151.5042 59.9984 32.0000 1.9692 1.9706 401.4026 401.7363 0.0522 -1.0000 -1.0000 5259383 1599742394.00 151.5042 59.9984 32.0000 1.9690 1.9703 401.4417 401.7754 0.0521 -1.0000 -1.0000 5259446 1599742394.10 151.5042 59.9984 32.0000 1.9696 1.9710 401.4220 401.7550 0.0520 -1.0000 -1.0000 5259508 1599742394.20 151.5042 59.9984 32.0000 1.9701 1.9714 401.4388 401.7717 0.0520 -1.0000 -1.0000 5259571 1599742394.30 151.5042 59.9984 32.0000 1.9700 1.9714 401.4398 401.7742 0.0523 -1.0000 -1.0000 5259868 1599742394.40 151.5378 59.9984 32.0000 1.9701 1.9714 401.3889 401.7222 0.0521 -1.0000 -1.0000 5259930 1599742394.50 151.5378 59.9984 32.0000 1.9690 1.9703 401.3945 401.7271 0.0519 -1.0000 -1.0000 5259993 1599742394.60 151.5378 59.9984 32.0000 1.9693 1.9707 401.4925 401.8255 0.0521 -1.0000 -1.0000 5300071 1599742394.70 151.5378 59.9984 32.0000 1.9692 1.9705 401.3971 401.7308 0.0522 -1.0000 -1.0000 5300133 1599742394.80 151.5378 59.9984 32.0000 1.9698 1.9712 401.3770 401.7096 0.0519 -1.0000 -1.0000 5300274 1599742394.90 151.5311 59.9982 32.0000 1.9698 1.9712 401.4356 401.7684 0.0520 -1.0000 -1.0000 5300336 1599742395.00 151.5302 59.9981 32.0000 1.9701 1.9714 401.3973 401.7299 0.0520 -1.0000 -1.0000 5300399 1599742395.10 151.5302 59.9981 32.0000 1.9703 1.9717 401.4143 401.7485 0.0523 -1.0000 -1.0000 5300461 1599742395.20 151.5302 59.9981 32.0000 1.9696 1.9709 401.4413 401.7739 0.0521 -1.0000 -1.0000 5300539 1599742395.30 151.5302 59.9981 32.0000 1.9698 1.9712 401.4404 401.7742 0.0522 -1.0000 -1.0000 5300821 1599742395.40 151.5278 59.9981 32.0000 1.9702 1.9716 401.4922 401.8261 0.0522 -1.0000 -1.0000 5300883 1599742395.50 151.5212 59.9981 32.0000 1.9691 1.9705 401.3919 401.7250 0.0521 -1.0000 -1.0000 5300946 1599742395.60 151.5212 59.9981 32.0000 1.9697 1.9711 401.4327 401.7664 0.0522 -1.0000 -1.0000 5301008 1599742395.70 151.5212 59.9981 32.0000 1.9697 1.9711 401.4552 401.7891 0.0522 -1.0000 -1.0000 5301086 1599742395.80 151.5212 59.9981 32.0000 1.9701 1.9714 401.4567 401.7910 0.0522 -1.0000 -1.0000 5301320 1599742395.90 151.5212 59.9981 32.0000 1.9699 1.9712 401.4859 401.8189 0.0520 -1.0000 -1.0000 5301383 1599742396.00 151.5567 59.9981 32.0000 1.9695 1.9708 401.3928 401.7265 0.0522 -1.0000 -1.0000 5301445 1599742396.10 151.5567 59.9981 32.0000 1.9695 1.9708 401.4455 401.7796 0.0521 -1.0000 -1.0000 5301508 1599742396.20 151.5567 59.9981 32.0000 1.9703 1.9716 401.4779 401.8105 0.0520 -1.0000 -1.0000 5301586 1599742396.30 151.5567 59.9981 32.0000 1.9700 1.9713 401.4711 401.8046 0.0521 -1.0000 -1.0000 5301649 1599742396.40 151.5567 59.9981 32.0000 1.9700 1.9714 401.4377 401.7718 0.0523 -1.0000 -1.0000 5301836 1599742396.50 151.5256 59.9981 32.0000 1.9695 1.9708 401.4427 401.7762 0.0520 -1.0000 -1.0000 5301899 1599742396.60 151.5057 59.9981 32.0000 1.9695 1.9709 401.3837 401.7163 0.0520 -1.0000 -1.0000 5301977 1599742396.70 151.5057 59.9981 32.0000 1.9694 1.9708 401.4644 401.7975 0.0520 -1.0000 -1.0000 5302039 1599742396.80 151.5057 59.9981 32.0000 1.9696 1.9709 401.5470 401.8809 0.0522 -1.0000 -1.0000 5302102 1599742396.90 151.5057 59.9981 32.0000 1.9699 1.9713 401.4386 401.7720 0.0521 -1.0000 -1.0000 5302336 1599742397.00 151.5057 59.9981 32.0000 1.9694 1.9707 401.4294 401.7619 0.0519 -1.0000 -1.0000 5302398 1599742397.10 151.5505 59.9981 32.0000 1.9694 1.9708 401.5073 401.8403 0.0521 -1.0000 -1.0000 5302461 1599742397.20 151.5505 59.9981 32.0000 1.9696 1.9709 401.4237 401.7574 0.0521 -1.0000 -1.0000 5302539 1599742397.30 151.5505 59.9981 32.0000 1.9704 1.9717 401.4824 401.8156 0.0521 -1.0000 -1.0000 5302601 1599742397.40 151.5505 59.9981 32.0000 1.9706 1.9719 401.4732 401.8072 0.0522 -1.0000 -1.0000 5302820 1599742397.50 151.5505 59.9981 32.0000 1.9701 1.9714 401.5362 401.8693 0.0521 -1.0000 -1.0000 5302898 1599742397.60 151.4992 59.9981 32.0000 1.9700 1.9714 401.4426 401.7766 0.0522 -1.0000 -1.0000 5302961 1599742397.70 151.4985 59.9981 32.0000 1.9695 1.9708 401.4521 401.7843 0.0521 -1.0000 -1.0000 5303133 1599742397.80 151.4985 59.9981 32.0000 1.9696 1.9709 401.4287 401.7629 0.0522 -1.0000 -1.0000 5303195 1599742397.90 151.4985 59.9981 32.0000 1.9697 1.9711 401.4537 401.7873 0.0521 -1.0000 -1.0000 5303336 1599742398.00 151.4985 59.9981 32.0000 1.9697 1.9711 401.4973 401.8313 0.0521 -1.0000 -1.0000 5303414 1599742398.10 151.4985 59.9981 32.0000 1.9698 1.9712 401.4518 401.7850 0.0521 -1.0000 -1.0000 5303476 1599742398.20 151.5555 59.9981 32.0000 1.9695 1.9708 401.4315 401.7651 0.0521 -1.0000 -1.0000 5303539 1599742398.30 151.5555 59.9981 32.0000 1.9705 1.9718 401.5035 401.8371 0.0521 -1.0000 -1.0000 5303617 1599742398.40 151.5555 59.9981 32.0000 1.9702 1.9716 401.5039 401.8373 0.0521 -1.0000 -1.0000 5304632 1599742398.50 151.5555 59.9981 32.0000 1.9701 1.9715 401.4594 401.7931 0.0522 -1.0000 -1.0000 5304695 1599742398.60 151.5555 59.9981 32.0000 1.9697 1.9711 401.5024 401.8364 0.0522 -1.0000 -1.0000 5304757 1599742398.70 151.5481 59.9981 32.0000 1.9697 1.9711 401.4546 401.7880 0.0521 -1.0000 -1.0000 5304820 1599742398.80 151.5481 59.9981 32.0000 1.9695 1.9708 401.4526 401.7859 0.0521 -1.0000 -1.0000 5304882 1599742398.90 151.5481 59.9981 32.0000 1.9704 1.9718 401.4761 401.8092 0.0521 -1.0000 -1.0000 5304960 1599742399.00 151.5481 59.9981 32.0000 1.9698 1.9712 401.4901 401.8240 0.0522 -1.0000 -1.0000 5305023 1599742399.10 151.5481 59.9981 32.0000 1.9701 1.9715 401.4884 401.8222 0.0522 -1.0000 -1.0000 5305085 1599742399.20 151.5267 59.9981 32.0000 1.9701 1.9714 401.4465 401.7802 0.0522 -1.0000 -1.0000 5305163 1599742399.30 151.5022 59.9981 32.0000 1.9702 1.9715 401.4070 401.7411 0.0522 -1.0000 -1.0000 5305226 1599742399.40 151.5022 59.9981 32.0000 1.9701 1.9714 401.4949 401.8270 0.0520 -1.0000 -1.0000 5305288 1599742399.50 151.5022 59.9981 32.0000 1.9697 1.9711 401.4607 401.7946 0.0522 -1.0000 -1.0000 5305351 1599742399.60 151.5022 59.9981 32.0000 1.9695 1.9708 401.4409 401.7742 0.0521 -1.0000 -1.0000 5305429 1599742399.70 151.5022 59.9981 32.0000 1.9698 1.9712 401.4708 401.8040 0.0521 -1.0000 -1.0000 5305491 1599742399.80 151.5253 59.9986 32.0000 1.9691 1.9704 401.4693 401.8025 0.0521 -1.0000 -1.0000 5305554 1599742399.90 151.5253 59.9986 32.0000 1.9690 1.9704 401.4699 401.8028 0.0520 -1.0000 -1.0000 5305616 1599742400.00 151.5253 59.9986 32.0000 1.9699 1.9713 401.4483 401.7813 0.0520 -1.0000 -1.0000 5305694 1599742400.10 151.5253 59.9986 32.0000 1.9696 1.9709 401.4116 401.7443 0.0520 -1.0000 -1.0000 5305757 1599742400.20 151.5253 59.9986 32.0000 1.9697 1.9710 401.4828 401.8163 0.0521 -1.0000 -1.0000 5305819 1599742400.30 151.5253 59.9986 32.0000 1.9696 1.9709 401.4817 401.8140 0.0520 -1.0000 -1.0000 5305898 1599742400.40 151.5044 59.9986 32.0000 1.9704 1.9718 401.4764 401.8096 0.0521 -1.0000 -1.0000 5305960 1599742400.50 151.4881 59.9986 32.0000 1.9703 1.9717 401.5380 401.8701 0.0519 -1.0000 -1.0000 5306022 1599742400.60 151.4881 59.9986 32.0000 1.9697 1.9711 401.4710 401.8047 0.0521 -1.0000 -1.0000 5306101 1599742400.70 151.4881 59.9986 32.0000 1.9699 1.9712 401.4562 401.7890 0.0520 -1.0000 -1.0000 5306163 1599742400.80 151.4881 59.9986 32.0000 1.9695 1.9708 401.5261 401.8597 0.0521 -1.0000 -1.0000 5306226 1599742400.90 151.4881 59.9986 32.0000 1.9697 1.9711 401.4554 401.7893 0.0522 -1.0000 -1.0000 5306288 1599742401.00 151.4455 59.9986 32.0000 1.9700 1.9714 401.4173 401.7523 0.0524 -1.0000 -1.0000 5307132 1599742401.10 151.4455 59.9986 32.0000 1.9706 1.9719 401.4640 401.7967 0.0520 -1.0000 -1.0000 5307194 1599742401.20 151.4455 59.9986 32.0000 1.9697 1.9710 401.4312 401.7640 0.0520 -1.0000 -1.0000 5307272 1599742401.30 151.4455 59.9986 32.0000 1.9695 1.9708 401.4303 401.7637 0.0521 -1.0000 -1.0000 5307335 1599742401.40 151.4455 59.9986 32.0000 1.9693 1.9707 401.4096 401.7425 0.0520 -1.0000 -1.0000 5307397 1599742401.50 151.4240 59.9986 32.0000 1.9690 1.9704 401.4468 401.7798 0.0521 -1.0000 -1.0000 5307460 1599742401.60 151.4211 59.9986 32.0000 1.9696 1.9709 401.4912 401.8244 0.0520 -1.0000 -1.0000 5307522 1599742401.70 151.4211 59.9986 32.0000 1.9692 1.9705 401.3809 401.7148 0.0521 -1.0000 -1.0000 5307600 1599742401.80 151.4211 59.9986 32.0000 1.9695 1.9708 401.3948 401.7273 0.0520 -1.0000 -1.0000 5307663 1599742401.90 151.4211 59.9986 32.0000 1.9692 1.9706 401.4013 401.7353 0.0523 -1.0000 -1.0000 5307725 1599742402.00 151.4205 59.9986 32.0000 1.9690 1.9703 401.3965 401.7301 0.0522 -1.0000 -1.0000 5307803 1599742402.10 151.4134 59.9986 32.0000 1.9687 1.9700 401.4325 401.7666 0.0521 -1.0000 -1.0000 5307866 1599742402.20 151.4134 59.9986 32.0000 1.9690 1.9704 401.4241 401.7579 0.0521 -1.0000 -1.0000 5307928 1599742402.30 151.4134 59.9986 32.0000 1.9693 1.9706 401.3663 401.6992 0.0520 -1.0000 -1.0000 5307991 1599742402.40 151.4134 59.9986 32.0000 1.9692 1.9705 401.4652 401.7986 0.0521 -1.0000 -1.0000 5308053 1599742402.50 151.4134 59.9986 32.0000 1.9693 1.9707 401.4366 401.7701 0.0521 -1.0000 -1.0000 5308116 1599742402.60 151.4494 59.9986 32.0000 1.9694 1.9707 401.4080 401.7408 0.0521 -1.0000 -1.0000 5308194 1599742402.70 151.4501 59.9986 32.0000 1.9689 1.9702 401.4252 401.7593 0.0522 -1.0000 -1.0000 5308256 1599742402.80 151.4501 59.9986 32.0000 1.9691 1.9705 401.4161 401.7492 0.0520 -1.0000 -1.0000 5308334 1599742402.90 151.4501 59.9986 32.0000 1.9696 1.9709 401.3591 401.6921 0.0521 -1.0000 -1.0000 5308397 1599742403.00 151.4725 59.9986 32.0000 1.9697 1.9710 401.3804 401.7142 0.0522 -1.0000 -1.0000 5308662 1599742403.10 151.4725 59.9986 32.0000 1.9693 1.9706 401.4417 401.7757 0.0522 -1.0000 -1.0000 5308725 1599742403.20 151.4725 59.9986 32.0000 1.9698 1.9711 401.4150 401.7487 0.0521 -1.0000 -1.0000 5308788 1599742403.30 151.4725 59.9986 32.0000 1.9696 1.9709 401.3927 401.7263 0.0522 -1.0000 -1.0000 5308850 1599742403.40 151.4725 59.9986 32.0000 1.9695 1.9709 401.4733 401.8072 0.0522 -1.0000 -1.0000 5308912 1599742403.50 151.4725 59.9986 32.0000 1.9693 1.9706 401.4743 401.8082 0.0522 -1.0000 -1.0000 5308991 1599742403.60 151.4725 59.9986 32.0000 1.9694 1.9707 401.4219 401.7553 0.0520 -1.0000 -1.0000 5309115 1599742403.70 151.4561 59.9986 32.0000 1.9697 1.9710 401.4868 401.8199 0.0520 -1.0000 -1.0000 5309194 1599742403.80 151.4561 59.9986 32.0000 1.9697 1.9710 401.4229 401.7560 0.0522 -1.0000 -1.0000 5309256 1599742403.90 151.4561 59.9986 32.0000 1.9694 1.9708 401.4812 401.8156 0.0522 -1.0000 -1.0000 5309319 1599742404.00 151.4561 59.9986 32.0000 1.9697 1.9710 401.3536 401.6864 0.0521 -1.0000 -1.0000 5309397 1599742404.10 151.4561 59.9986 32.0000 1.9691 1.9704 401.4228 401.7569 0.0522 -1.0000 -1.0000 5309615 1599742404.20 151.4561 59.9986 32.0000 1.9693 1.9707 401.3866 401.7198 0.0521 -1.0000 -1.0000 5309678 1599742404.30 151.4834 59.9986 32.0000 1.9692 1.9706 401.4374 401.7720 0.0522 -1.0000 -1.0000 5309756 1599742404.40 151.4834 59.9986 32.0000 1.9700 1.9713 401.4423 401.7766 0.0523 -1.0000 -1.0000 5309818 1599742404.50 151.4834 59.9986 32.0000 1.9698 1.9711 401.4063 401.7401 0.0521 -1.0000 -1.0000 5309881 1599742404.60 151.4834 59.9986 32.0000 1.9701 1.9714 401.4170 401.7498 0.0521 -1.0000 -1.0000 5310318 1599742404.70 151.4834 59.9986 32.0000 1.9700 1.9713 401.4343 401.7673 0.0520 -1.0000 -1.0000 5310381 1599742404.80 151.5419 59.9986 32.0000 1.9695 1.9709 401.4736 401.8071 0.0521 -1.0000 -1.0000 5310443 1599742404.90 151.5419 59.9986 32.0000 1.9694 1.9708 401.3921 401.7250 0.0521 -1.0000 -1.0000 5310506 1599742405.00 151.5419 59.9986 32.0000 1.9699 1.9712 401.4509 401.7841 0.0521 -1.0000 -1.0000 5310662 1599742405.10 151.5419 59.9986 32.0000 1.9696 1.9709 401.4669 401.8004 0.0521 -1.0000 -1.0000 5310850 1599742405.20 151.5419 59.9986 32.0000 1.9700 1.9713 401.4768 401.8096 0.0520 -1.0000 -1.0000 5310912 1599742405.30 151.5419 59.9986 32.0000 1.9698 1.9711 401.4560 401.7889 0.0520 -1.0000 -1.0000 5310974 1599742405.40 151.5360 59.9986 32.0000 1.9700 1.9713 401.3827 401.7154 0.0521 -1.0000 -1.0000 5311037 1599742405.50 151.5360 59.9986 32.0000 1.9700 1.9714 401.4535 401.7873 0.0521 -1.0000 -1.0000 5311131 1599742405.60 151.5360 59.9986 32.0000 1.9703 1.9717 401.4506 401.7845 0.0522 -1.0000 -1.0000 5311302 1599742405.70 151.5360 59.9986 32.0000 1.9695 1.9709 401.4395 401.7729 0.0521 -1.0000 -1.0000 5311381 1599742405.80 151.5360 59.9986 32.0000 1.9704 1.9717 401.4703 401.8035 0.0520 -1.0000 -1.0000 5311443 1599742405.90 151.5360 59.9986 32.0000 1.9700 1.9714 401.4609 401.7947 0.0522 -1.0000 -1.0000 5311506 1599742406.00 151.4944 59.9986 32.0000 1.9698 1.9712 401.4887 401.8224 0.0521 -1.0000 -1.0000 5311584 1599742406.10 151.4944 59.9986 32.0000 1.9700 1.9714 401.4479 401.7813 0.0521 -1.0000 -1.0000 5311646 1599742406.20 151.4944 59.9986 32.0000 1.9702 1.9715 401.4931 401.8263 0.0521 -1.0000 -1.0000 5311709 1599742406.30 151.4944 59.9986 32.0000 1.9696 1.9709 401.3817 401.7153 0.0521 -1.0000 -1.0000 5311771 1599742406.40 151.4944 59.9986 32.0000 1.9695 1.9708 401.3976 401.7304 0.0520 -1.0000 -1.0000 5311849 1599742406.50 151.4955 59.9986 32.0000 1.9697 1.9710 401.4477 401.7815 0.0521 -1.0000 -1.0000 5311912 1599742406.60 151.4956 59.9986 32.0000 1.9688 1.9701 401.3968 401.7299 0.0522 -1.0000 -1.0000 5311974 1599742406.70 151.4956 59.9986 32.0000 1.9692 1.9706 401.3503 401.6834 0.0520 -1.0000 -1.0000 5312865 1599742406.80 151.4956 59.9986 32.0000 1.9693 1.9706 401.3840 401.7183 0.0522 -1.0000 -1.0000 5312943 1599742406.90 151.4956 59.9986 32.0000 1.9699 1.9712 401.4387 401.7725 0.0522 -1.0000 -1.0000 5313021 1599742407.00 151.4956 59.9986 32.0000 1.9694 1.9708 401.4028 401.7360 0.0521 -1.0000 -1.0000 5313083 1599742407.10 151.4518 59.9986 32.0000 1.9695 1.9709 401.4266 401.7606 0.0522 -1.0000 -1.0000 5313146 1599742407.20 151.4518 59.9986 32.0000 1.9695 1.9709 401.4867 401.8202 0.0522 -1.0000 -1.0000 5313208 1599742407.30 151.4518 59.9986 32.0000 1.9696 1.9709 401.3925 401.7267 0.0522 -1.0000 -1.0000 5313349 1599742407.40 151.4518 59.9986 32.0000 1.9694 1.9708 401.2772 401.6097 0.0521 -1.0000 -1.0000 5313411 1599742407.50 151.4518 59.9986 32.0000 1.9695 1.9708 401.3839 401.7181 0.0523 -1.0000 -1.0000 5313490 1599742407.60 151.4701 59.9986 32.0000 1.9699 1.9712 401.4220 401.7546 0.0520 -1.0000 -1.0000 5313552 1599742407.70 151.4709 59.9986 32.0000 1.9704 1.9718 401.4405 401.7744 0.0522 -1.0000 -1.0000 5313614 1599742407.80 151.4709 59.9986 32.0000 1.9696 1.9710 401.4840 401.8174 0.0521 -1.0000 -1.0000 5313677 1599742407.90 151.4709 59.9986 32.0000 1.9694 1.9708 401.2930 401.6272 0.0522 -1.0000 -1.0000 5313739 1599742408.00 151.4709 59.9986 32.0000 1.9702 1.9716 401.4145 401.7481 0.0521 -1.0000 -1.0000 5313818 1599742408.10 151.4728 59.9986 32.0000 1.9702 1.9715 401.3917 401.7257 0.0522 -1.0000 -1.0000 5313880 1599742408.20 151.4929 59.9986 32.0000 1.9697 1.9710 401.4250 401.7580 0.0521 -1.0000 -1.0000 5313943 1599742408.30 151.4929 59.9986 32.0000 1.9698 1.9712 401.4584 401.7915 0.0520 -1.0000 -1.0000 5314021 1599742408.40 151.4929 59.9986 32.0000 1.9697 1.9710 401.4159 401.7490 0.0521 -1.0000 -1.0000 5314083 1599742408.50 151.5116 59.9986 32.0000 1.9698 1.9711 401.4243 401.7574 0.0521 -1.0000 -1.0000 5314146 1599742408.60 151.5116 59.9986 32.0000 1.9693 1.9707 401.4267 401.7605 0.0521 -1.0000 -1.0000 5314208 1599742408.70 151.5116 59.9986 32.0000 1.9705 1.9718 401.4935 401.8275 0.0522 -1.0000 -1.0000 5314271 1599742408.80 151.5116 59.9986 32.0000 1.9698 1.9712 401.5340 401.8666 0.0520 -1.0000 -1.0000 5314333 1599742408.90 151.5116 59.9986 32.0000 1.9702 1.9715 401.3810 401.7143 0.0522 -1.0000 -1.0000 5314427 1599742409.00 151.5116 59.9986 32.0000 1.9700 1.9713 401.4209 401.7543 0.0521 -1.0000 -1.0000 5314489 1599742409.10 151.5116 59.9986 32.0000 1.9694 1.9707 401.4426 401.7757 0.0520 -1.0000 -1.0000 5314552 1599742409.20 151.5194 59.9986 32.0000 1.9700 1.9713 401.4402 401.7737 0.0521 -1.0000 -1.0000 5314645 1599742409.30 151.5403 59.9986 32.0000 1.9703 1.9716 401.4134 401.7461 0.0521 -1.0000 -1.0000 5314708 1599742409.40 151.5403 59.9986 32.0000 1.9701 1.9715 401.5389 401.8726 0.0521 -1.0000 -1.0000 5314770 1599742409.50 151.5403 59.9986 32.0000 1.9698 1.9712 401.5156 401.8500 0.0523 -1.0000 -1.0000 5314833 1599742409.60 151.5403 59.9986 32.0000 1.9694 1.9707 401.4119 401.7448 0.0521 -1.0000 -1.0000 5314895 1599742409.70 151.5403 59.9986 32.0000 1.9696 1.9709 401.4610 401.7952 0.0522 -1.0000 -1.0000 5315395 1599742409.80 151.4908 59.9995 32.0000 1.9702 1.9716 401.4524 401.7860 0.0521 -1.0000 -1.0000 5315458 1599742409.90 151.4908 59.9995 32.0000 1.9697 1.9711 401.5083 401.8421 0.0522 -1.0000 -1.0000 5315520 1599742410.00 151.4908 59.9995 32.0000 1.9698 1.9712 401.4416 401.7750 0.0521 -1.0000 -1.0000 5315598 1599742410.10 151.4908 59.9995 32.0000 1.9694 1.9708 401.4341 401.7679 0.0522 -1.0000 -1.0000 5315661 1599742410.20 151.4908 59.9995 32.0000 1.9694 1.9707 401.4454 401.7790 0.0521 -1.0000 -1.0000 5315723 1599742410.30 151.4908 59.9995 32.0000 1.9694 1.9707 401.4069 401.7402 0.0521 -1.0000 -1.0000 5315786 1599742410.40 151.4818 59.9995 32.0000 1.9691 1.9704 401.4816 401.8156 0.0522 -1.0000 -1.0000 5315848 1599742410.50 151.4731 59.9995 32.0000 1.9696 1.9709 401.5069 401.8406 0.0522 -1.0000 -1.0000 5315911 1599742410.60 151.4731 59.9995 32.0000 1.9691 1.9705 401.5153 401.8490 0.0521 -1.0000 -1.0000 5315989 1599742410.70 151.4731 59.9995 32.0000 1.9697 1.9710 401.4931 401.8273 0.0522 -1.0000 -1.0000 5316051 1599742410.80 151.4731 59.9995 32.0000 1.9694 1.9708 401.5154 401.8487 0.0521 -1.0000 -1.0000 5316114 1599742410.90 151.4731 59.9995 32.0000 1.9693 1.9706 401.4919 401.8259 0.0522 -1.0000 -1.0000 5316192 1599742411.00 151.5102 59.9995 32.0000 1.9693 1.9706 401.4936 401.8270 0.0521 -1.0000 -1.0000 5316255 1599742411.10 151.5102 59.9995 32.0000 1.9695 1.9708 401.5117 401.8456 0.0522 -1.0000 -1.0000 5316317 1599742411.20 151.5102 59.9995 32.0000 1.9690 1.9703 401.4575 401.7910 0.0521 -1.0000 -1.0000 5316817 1599742411.30 151.5102 59.9995 32.0000 1.9694 1.9708 401.3561 401.6895 0.0521 -1.0000 -1.0000 5316879 1599742411.40 151.5102 59.9995 32.0000 1.9696 1.9709 401.4563 401.7899 0.0522 -1.0000 -1.0000 5316942 1599742411.50 151.5102 59.9995 32.0000 1.9694 1.9708 401.4703 401.8045 0.0523 -1.0000 -1.0000 5317004 1599742411.60 151.4761 59.9995 32.0000 1.9693 1.9706 401.3639 401.6985 0.0522 -1.0000 -1.0000 5317082 1599742411.70 151.4761 59.9995 32.0000 1.9696 1.9709 401.4639 401.7962 0.0520 -1.0000 -1.0000 5317145 1599742411.80 151.4761 59.9995 32.0000 1.9701 1.9714 401.5161 401.8503 0.0523 -1.0000 -1.0000 5317332 1599742411.90 151.4761 59.9995 32.0000 1.9695 1.9709 401.5230 401.8556 0.0519 -1.0000 -1.0000 5317395 1599742412.00 151.4761 59.9995 32.0000 1.9697 1.9710 401.5098 401.8420 0.0520 -1.0000 -1.0000 5317457 1599742412.10 151.4988 59.9995 32.0000 1.9695 1.9708 401.4838 401.8175 0.0521 -1.0000 -1.0000 5317520 1599742412.20 151.5237 59.9995 32.0000 1.9694 1.9707 401.4555 401.7890 0.0521 -1.0000 -1.0000 5317582 1599742412.30 151.5237 59.9995 32.0000 1.9700 1.9713 401.4878 401.8214 0.0521 -1.0000 -1.0000 5317832 1599742412.40 151.5237 59.9995 32.0000 1.9693 1.9706 401.4461 401.7798 0.0522 -1.0000 -1.0000 5317895 1599742412.50 151.5237 59.9995 32.0000 1.9686 1.9699 401.4349 401.7689 0.0522 -1.0000 -1.0000 5317957 1599742412.60 151.5237 59.9995 32.0000 1.9695 1.9708 401.5336 401.8673 0.0521 -1.0000 -1.0000 5318020 1599742412.70 151.4612 59.9995 32.0000 1.9694 1.9708 401.3999 401.7321 0.0520 -1.0000 -1.0000 5318082 1599742412.80 151.4612 59.9995 32.0000 1.9697 1.9710 401.4555 401.7891 0.0520 -1.0000 -1.0000 5318316 1599742412.90 151.4612 59.9995 32.0000 1.9695 1.9709 401.4446 401.7782 0.0522 -1.0000 -1.0000 5318395 1599742413.00 151.4612 59.9995 32.0000 1.9698 1.9711 401.4278 401.7616 0.0522 -1.0000 -1.0000 5318457 1599742413.10 151.4612 59.9995 32.0000 1.9695 1.9708 401.4471 401.7814 0.0522 -1.0000 -1.0000 5318520 1599742413.20 151.4525 59.9995 32.0000 1.9695 1.9708 401.5127 401.8453 0.0520 -1.0000 -1.0000 5318582 1599742413.30 151.4517 59.9995 32.0000 1.9697 1.9710 401.4423 401.7757 0.0521 -1.0000 -1.0000 5318863 1599742413.40 151.4517 59.9995 32.0000 1.9697 1.9711 401.4108 401.7447 0.0522 -1.0000 -1.0000 5318926 1599742413.50 151.4517 59.9995 32.0000 1.9695 1.9708 401.4360 401.7698 0.0521 -1.0000 -1.0000 5319004 1599742413.60 151.4517 59.9995 32.0000 1.9689 1.9703 401.3716 401.7047 0.0521 -1.0000 -1.0000 5319066 1599742413.70 151.4517 59.9995 32.0000 1.9691 1.9704 401.4294 401.7635 0.0523 -1.0000 -1.0000 5319129 1599742413.80 151.4439 59.9995 32.0000 1.9696 1.9710 401.4123 401.7459 0.0521 -1.0000 -1.0000 5319363 1599742413.90 151.4439 59.9995 32.0000 1.9700 1.9714 401.4826 401.8157 0.0521 -1.0000 -1.0000 5319426 1599742414.00 151.4439 59.9995 32.0000 1.9698 1.9711 401.4377 401.7712 0.0522 -1.0000 -1.0000 5319504 1599742414.10 151.4439 59.9995 32.0000 1.9691 1.9705 401.3539 401.6881 0.0522 -1.0000 -1.0000 5319566 1599742414.20 151.4439 59.9995 32.0000 1.9702 1.9715 401.4384 401.7711 0.0520 -1.0000 -1.0000 5319629 1599742414.30 151.4523 59.9995 32.0000 1.9698 1.9711 401.4751 401.8082 0.0521 -1.0000 -1.0000 5319816 1599742414.40 151.5365 59.9995 32.0000 1.9704 1.9717 401.4393 401.7730 0.0521 -1.0000 -1.0000 5319879 1599742414.50 151.5365 59.9995 32.0000 1.9708 1.9721 401.4407 401.7737 0.0520 -1.0000 -1.0000 5319941 1599742414.60 151.5365 59.9995 32.0000 1.9699 1.9712 401.4643 401.7971 0.0520 -1.0000 -1.0000 5320035 1599742414.70 151.5365 59.9995 32.0000 1.9698 1.9711 401.3502 401.6836 0.0522 -1.0000 -1.0000 5320097 1599742414.80 151.5365 59.9995 32.0000 1.9702 1.9716 401.4043 401.7384 0.0522 -1.0000 -1.0000 5320628 1599742414.90 151.4877 59.9988 32.0000 1.9704 1.9717 401.4490 401.7823 0.0521 -1.0000 -1.0000 5320691 1599742415.00 151.4877 59.9988 32.0000 1.9701 1.9714 401.5580 401.8922 0.0522 -1.0000 -1.0000 5320753 1599742415.10 151.4877 59.9988 32.0000 1.9690 1.9704 401.4408 401.7740 0.0521 -1.0000 -1.0000 5320816 1599742415.20 151.4877 59.9988 32.0000 1.9693 1.9706 401.5051 401.8382 0.0520 -1.0000 -1.0000 5320894 1599742415.30 151.4877 59.9988 32.0000 1.9690 1.9703 401.4547 401.7881 0.0521 -1.0000 -1.0000 5320957 1599742415.40 151.5279 59.9988 32.0000 1.9696 1.9710 401.4593 401.7935 0.0523 -1.0000 -1.0000 5321019 1599742415.50 151.5488 59.9988 32.0000 1.9703 1.9716 401.3959 401.7291 0.0521 -1.0000 -1.0000 5321097 1599742415.60 151.5488 59.9988 32.0000 1.9701 1.9715 401.4269 401.7605 0.0521 -1.0000 -1.0000 5321160 1599742415.70 151.5488 59.9988 32.0000 1.9702 1.9715 401.5055 401.8388 0.0521 -1.0000 -1.0000 5321222 1599742415.80 151.5488 59.9988 32.0000 1.9707 1.9721 401.5233 401.8564 0.0520 -1.0000 -1.0000 5321394 1599742415.90 151.5470 59.9988 32.0000 1.9694 1.9707 401.4923 401.8251 0.0521 -1.0000 -1.0000 5321456 1599742416.00 151.5092 59.9988 32.0000 1.9698 1.9711 401.4625 401.7956 0.0520 -1.0000 -1.0000 5321535 1599742416.10 151.5092 59.9988 32.0000 1.9702 1.9716 401.4158 401.7486 0.0520 -1.0000 -1.0000 5321597 1599742416.20 151.5092 59.9988 32.0000 1.9695 1.9709 401.4407 401.7739 0.0521 -1.0000 -1.0000 5321659 1599742416.30 151.5092 59.9988 32.0000 1.9699 1.9712 401.4182 401.7515 0.0521 -1.0000 -1.0000 5321738 1599742416.40 151.5092 59.9988 32.0000 1.9699 1.9712 401.4588 401.7930 0.0522 -1.0000 -1.0000 5321909 1599742416.50 151.5069 59.9988 32.0000 1.9691 1.9705 401.4017 401.7339 0.0518 -1.0000 -1.0000 5321972 1599742416.60 151.5068 59.9988 32.0000 1.9697 1.9710 401.4585 401.7922 0.0521 -1.0000 -1.0000 5322050 1599742416.70 151.5068 59.9988 32.0000 1.9695 1.9709 401.4423 401.7753 0.0521 -1.0000 -1.0000 5322112 1599742416.80 151.5068 59.9988 32.0000 1.9698 1.9712 401.4634 401.7964 0.0521 -1.0000 -1.0000 5322175 1599742416.90 151.5068 59.9988 32.0000 1.9697 1.9711 401.4090 401.7431 0.0522 -1.0000 -1.0000 5322409 1599742417.00 151.4963 59.9988 32.0000 1.9695 1.9709 401.4341 401.7678 0.0522 -1.0000 -1.0000 5322472 1599742417.10 151.4770 59.9988 32.0000 1.9703 1.9717 401.4360 401.7692 0.0520 -1.0000 -1.0000 5322534 1599742417.20 151.4770 59.9988 32.0000 1.9701 1.9715 401.4419 401.7761 0.0522 -1.0000 -1.0000 5322612 1599742417.30 151.4770 59.9988 32.0000 1.9697 1.9710 401.4676 401.8009 0.0521 -1.0000 -1.0000 5322675 1599742417.40 151.4770 59.9988 32.0000 1.9697 1.9710 401.4399 401.7728 0.0520 -1.0000 -1.0000 5323628 1599742417.50 151.4770 59.9988 32.0000 1.9696 1.9709 401.4907 401.8241 0.0521 -1.0000 -1.0000 5323706 1599742417.60 151.5711 59.9988 32.0000 1.9702 1.9716 401.4905 401.8244 0.0522 -1.0000 -1.0000 5323768 1599742417.70 151.5711 59.9988 32.0000 1.9702 1.9716 401.5120 401.8457 0.0521 -1.0000 -1.0000 5323846 1599742417.80 151.5711 59.9988 32.0000 1.9693 1.9706 401.4580 401.7916 0.0522 -1.0000 -1.0000 5323909 1599742417.90 151.5711 59.9988 32.0000 1.9699 1.9712 401.4919 401.8257 0.0522 -1.0000 -1.0000 5323971 1599742418.00 151.5711 59.9988 32.0000 1.9699 1.9713 401.5003 401.8344 0.0522 -1.0000 -1.0000 5324050 1599742418.10 151.5484 59.9988 32.0000 1.9699 1.9713 401.5047 401.8382 0.0521 -1.0000 -1.0000 5324112 1599742418.20 151.5348 59.9988 32.0000 1.9699 1.9713 401.4899 401.8233 0.0521 -1.0000 -1.0000 5324159 1599742418.30 151.5348 59.9988 32.0000 1.9700 1.9713 401.5128 401.8467 0.0521 -1.0000 -1.0000 5324237 1599742418.40 151.5348 59.9988 32.0000 1.9699 1.9712 401.4682 401.8017 0.0521 -1.0000 -1.0000 5324737 1599742418.50 151.5348 59.9988 32.0000 1.9702 1.9715 401.4368 401.7702 0.0521 -1.0000 -1.0000 5324799 1599742418.60 151.5348 59.9988 32.0000 1.9705 1.9718 401.4598 401.7921 0.0519 -1.0000 -1.0000 5324862 1599742418.70 151.5486 59.9988 32.0000 1.9703 1.9716 401.5473 401.8794 0.0520 -1.0000 -1.0000 5324924 1599742418.80 151.5853 59.9988 32.0000 1.9702 1.9716 401.5037 401.8378 0.0521 -1.0000 -1.0000 5324987 1599742418.90 151.5853 59.9988 32.0000 1.9708 1.9721 401.5494 401.8827 0.0521 -1.0000 -1.0000 5325065 1599742419.00 151.5853 59.9988 32.0000 1.9704 1.9717 401.6250 401.9583 0.0521 -1.0000 -1.0000 5325127 1599742419.10 151.5853 59.9988 32.0000 1.9701 1.9714 401.4832 401.8163 0.0521 -1.0000 -1.0000 5325190 1599742419.20 151.5853 59.9988 32.0000 1.9698 1.9712 401.5508 401.8848 0.0521 -1.0000 -1.0000 5325268 1599742419.30 151.5853 59.9988 32.0000 1.9693 1.9706 401.4957 401.8289 0.0520 -1.0000 -1.0000 5325330 1599742419.40 151.5853 59.9988 32.0000 1.9698 1.9711 401.5345 401.8670 0.0520 -1.0000 -1.0000 5325393 1599742419.50 151.5853 59.9988 32.0000 1.9700 1.9714 401.5529 401.8866 0.0522 -1.0000 -1.0000 5325455 1599742419.60 151.5853 59.9988 32.0000 1.9700 1.9713 401.5695 401.9026 0.0520 -1.0000 -1.0000 5325534 1599742419.70 151.5853 59.9988 32.0000 1.9704 1.9717 401.4951 401.8287 0.0521 -1.0000 -1.0000 5325596 1599742419.80 151.5688 59.9989 32.0000 1.9700 1.9713 401.5020 401.8342 0.0518 -1.0000 -1.0000 5325659 1599742419.90 151.5055 59.9994 32.0000 1.9700 1.9714 401.4132 401.7464 0.0521 -1.0000 -1.0000 5325721 1599742420.00 151.5055 59.9994 32.0000 1.9697 1.9711 401.5118 401.8450 0.0521 -1.0000 -1.0000 5325799 1599742420.10 151.5055 59.9994 32.0000 1.9706 1.9719 401.5601 401.8938 0.0521 -1.0000 -1.0000 5325862 1599742420.20 151.5055 59.9994 32.0000 1.9702 1.9715 401.4851 401.8185 0.0521 -1.0000 -1.0000 5325924 1599742420.30 151.5055 59.9994 32.0000 1.9699 1.9713 401.4866 401.8198 0.0521 -1.0000 -1.0000 5326002 1599742420.40 151.5055 59.9994 32.0000 1.9699 1.9713 401.4642 401.7980 0.0522 -1.0000 -1.0000 5326065 1599742420.50 151.5055 59.9994 32.0000 1.9701 1.9714 401.4769 401.8107 0.0521 -1.0000 -1.0000 5326127 1599742420.60 151.5055 59.9994 32.0000 1.9705 1.9718 401.4922 401.8263 0.0523 -1.0000 -1.0000 5326190 1599742420.70 151.5055 59.9994 32.0000 1.9696 1.9709 401.5099 401.8434 0.0521 -1.0000 -1.0000 5326268 1599742420.80 151.5055 59.9994 32.0000 1.9693 1.9707 401.4674 401.8006 0.0521 -1.0000 -1.0000 5326315 1599742420.90 151.5055 59.9994 32.0000 1.9698 1.9712 401.4804 401.8138 0.0521 -1.0000 -1.0000 5326393 1599742421.00 151.5048 59.9994 32.0000 1.9690 1.9704 401.3927 401.7270 0.0522 -1.0000 -1.0000 5326455 1599742421.10 151.4976 59.9994 32.0000 1.9697 1.9711 401.4350 401.7683 0.0521 -1.0000 -1.0000 5326518 1599742421.20 151.4976 59.9994 32.0000 1.9696 1.9710 401.4340 401.7682 0.0522 -1.0000 -1.0000 5326596 1599742421.30 151.4976 59.9994 32.0000 1.9699 1.9713 401.4676 401.8012 0.0521 -1.0000 -1.0000 5326658 1599742421.40 151.4976 59.9994 32.0000 1.9698 1.9712 401.4640 401.7975 0.0522 -1.0000 -1.0000 5326721 1599742421.50 151.4976 59.9994 32.0000 1.9692 1.9706 401.4936 401.8277 0.0522 -1.0000 -1.0000 5327314 1599742421.60 151.4976 59.9994 32.0000 1.9697 1.9711 401.4920 401.8260 0.0522 -1.0000 -1.0000 5327377 1599742421.70 151.4696 59.9994 32.0000 1.9694 1.9707 401.4858 401.8200 0.0523 -1.0000 -1.0000 5327455 1599742421.80 151.4696 59.9994 32.0000 1.9699 1.9712 401.5272 401.8604 0.0520 -1.0000 -1.0000 5327517 1599742421.90 151.4696 59.9994 32.0000 1.9692 1.9705 401.4970 401.8303 0.0521 -1.0000 -1.0000 5327580 1599742422.00 151.4696 59.9994 32.0000 1.9694 1.9707 401.4443 401.7778 0.0521 -1.0000 -1.0000 5327814 1599742422.10 151.4696 59.9994 32.0000 1.9695 1.9709 401.4156 401.7492 0.0522 -1.0000 -1.0000 5327877 1599742422.20 151.4866 59.9994 32.0000 1.9693 1.9707 401.5008 401.8346 0.0522 -1.0000 -1.0000 5327939 1599742422.30 151.5128 59.9994 32.0000 1.9704 1.9717 401.4776 401.8108 0.0520 -1.0000 -1.0000 5328017 1599742422.40 151.5128 59.9994 32.0000 1.9697 1.9710 401.4293 401.7619 0.0520 -1.0000 -1.0000 5328080 1599742422.50 151.5128 59.9994 32.0000 1.9694 1.9707 401.5259 401.8592 0.0522 -1.0000 -1.0000 5328142 1599742422.60 151.5128 59.9994 32.0000 1.9696 1.9710 401.4780 401.8113 0.0520 -1.0000 -1.0000 5328205 1599742422.70 151.5128 59.9994 32.0000 1.9695 1.9708 401.4260 401.7609 0.0523 -1.0000 -1.0000 5328267 1599742422.80 151.5393 59.9994 32.0000 1.9691 1.9704 401.4576 401.7913 0.0522 -1.0000 -1.0000 5328330 1599742422.90 151.5393 59.9994 32.0000 1.9702 1.9715 401.4888 401.8234 0.0523 -1.0000 -1.0000 5328408 1599742423.00 151.5393 59.9994 32.0000 1.9699 1.9713 401.4863 401.8196 0.0521 -1.0000 -1.0000 5328470 1599742423.10 151.5393 59.9994 32.0000 1.9698 1.9712 401.5171 401.8509 0.0522 -1.0000 -1.0000 5328533 1599742423.20 151.5393 59.9994 32.0000 1.9706 1.9719 401.5550 401.8882 0.0520 -1.0000 -1.0000 5328611 1599742423.30 151.5091 59.9994 32.0000 1.9706 1.9720 401.5419 401.8752 0.0521 -1.0000 -1.0000 5328673 1599742423.40 151.4609 59.9994 32.0000 1.9697 1.9711 401.4820 401.8157 0.0522 -1.0000 -1.0000 5328736 1599742423.50 151.4609 59.9994 32.0000 1.9694 1.9708 401.5210 401.8547 0.0521 -1.0000 -1.0000 5328798 1599742423.60 151.4609 59.9994 32.0000 1.9695 1.9708 401.4290 401.7621 0.0521 -1.0000 -1.0000 5329080 1599742423.70 151.4609 59.9994 32.0000 1.9694 1.9707 401.4517 401.7853 0.0521 -1.0000 -1.0000 5329158 1599742423.80 151.4609 59.9994 32.0000 1.9695 1.9709 401.4947 401.8270 0.0519 -1.0000 -1.0000 5329220 1599742423.90 151.4849 59.9994 32.0000 1.9694 1.9708 401.4981 401.8312 0.0522 -1.0000 -1.0000 5329283 1599742424.00 151.4896 59.9994 32.0000 1.9695 1.9709 401.4862 401.8198 0.0521 -1.0000 -1.0000 5329345 1599742424.10 151.4896 59.9994 32.0000 1.9696 1.9710 401.4092 401.7422 0.0521 -1.0000 -1.0000 5329580 1599742424.20 151.4896 59.9994 32.0000 1.9693 1.9707 401.4692 401.8035 0.0523 -1.0000 -1.0000 5329642 1599742424.30 151.4896 59.9994 32.0000 1.9695 1.9708 401.4404 401.7742 0.0522 -1.0000 -1.0000 5329704 1599742424.40 151.4888 59.9994 32.0000 1.9692 1.9706 401.4797 401.8128 0.0520 -1.0000 -1.0000 5329767 1599742424.50 151.4655 59.9994 32.0000 1.9700 1.9714 401.4072 401.7398 0.0520 -1.0000 -1.0000 5329829 1599742424.60 151.4655 59.9994 32.0000 1.9690 1.9704 401.4687 401.8030 0.0522 -1.0000 -1.0000 5330423 1599742424.70 151.4655 59.9994 32.0000 1.9697 1.9711 401.4695 401.8032 0.0521 -1.0000 -1.0000 5330486 1599742424.80 151.4655 59.9994 32.0000 1.9697 1.9710 401.4516 401.7855 0.0522 -1.0000 -1.0000 5330548 1599742424.90 151.4655 59.9994 32.0000 1.9695 1.9708 401.4518 401.7859 0.0522 -1.0000 -1.0000 5330626 1599742425.00 151.5208 60.0001 32.0000 1.9686 1.9699 401.4807 401.8141 0.0521 -1.0000 -1.0000 5330689 1599742425.10 151.5208 60.0001 32.0000 1.9700 1.9713 401.4701 401.8039 0.0522 -1.0000 -1.0000 5330751 1599742425.20 151.5208 60.0001 32.0000 1.9696 1.9710 401.4474 401.7815 0.0522 -1.0000 -1.0000 5330829 1599742425.30 151.5208 60.0001 32.0000 1.9702 1.9715 401.5377 401.8716 0.0522 -1.0000 -1.0000 5330892 1599742425.40 151.5208 60.0001 32.0000 1.9695 1.9708 401.5242 401.8582 0.0522 -1.0000 -1.0000 5330954 1599742425.50 151.4937 60.0001 32.0000 1.9694 1.9707 401.3593 401.6932 0.0522 -1.0000 -1.0000 5331017 1599742425.60 151.4651 60.0001 32.0000 1.9690 1.9704 401.4351 401.7692 0.0522 -1.0000 -1.0000 5331173 1599742425.70 151.4651 60.0001 32.0000 1.9691 1.9705 401.4263 401.7601 0.0522 -1.0000 -1.0000 5331235 1599742425.80 151.4651 60.0001 32.0000 1.9692 1.9706 401.4537 401.7878 0.0522 -1.0000 -1.0000 5331298 1599742425.90 151.4651 60.0001 32.0000 1.9690 1.9703 401.4858 401.8196 0.0522 -1.0000 -1.0000 5331360 1599742426.00 151.4651 60.0001 32.0000 1.9699 1.9712 401.5168 401.8517 0.0523 -1.0000 -1.0000 5331438 1599742426.10 151.4577 60.0001 32.0000 1.9695 1.9709 401.4391 401.7718 0.0521 -1.0000 -1.0000 5331610 1599742426.20 151.4577 60.0001 32.0000 1.9695 1.9709 401.4507 401.7844 0.0522 -1.0000 -1.0000 5331673 1599742426.30 151.4577 60.0001 32.0000 1.9694 1.9708 401.5549 401.8878 0.0519 -1.0000 -1.0000 5331751 1599742426.40 151.4577 60.0001 32.0000 1.9696 1.9710 401.4215 401.7546 0.0521 -1.0000 -1.0000 5331813 1599742426.50 151.4577 60.0001 32.0000 1.9697 1.9710 401.4595 401.7934 0.0522 -1.0000 -1.0000 5331876 1599742426.60 151.4711 60.0001 32.0000 1.9691 1.9704 401.4772 401.8115 0.0522 -1.0000 -1.0000 5332376 1599742426.70 151.4909 60.0001 32.0000 1.9695 1.9709 401.4814 401.8157 0.0522 -1.0000 -1.0000 5332438 1599742426.80 151.4909 60.0001 32.0000 1.9698 1.9712 401.4418 401.7760 0.0522 -1.0000 -1.0000 5332501 1599742426.90 151.4909 60.0001 32.0000 1.9692 1.9706 401.4295 401.7631 0.0522 -1.0000 -1.0000 5332579 1599742427.00 151.4909 60.0001 32.0000 1.9697 1.9710 401.5147 401.8490 0.0522 -1.0000 -1.0000 5332641 1599742427.10 151.4909 60.0001 32.0000 1.9702 1.9716 401.4822 401.8160 0.0521 -1.0000 -1.0000 5332704 1599742427.20 151.4361 60.0001 32.0000 1.9697 1.9711 401.4977 401.8316 0.0521 -1.0000 -1.0000 5332844 1599742427.30 151.4361 60.0001 32.0000 1.9694 1.9708 401.4445 401.7775 0.0521 -1.0000 -1.0000 5332907 1599742427.40 151.4361 60.0001 32.0000 1.9699 1.9712 401.4975 401.8309 0.0521 -1.0000 -1.0000 5332969 1599742427.50 151.4361 60.0001 32.0000 1.9690 1.9704 401.4338 401.7672 0.0521 -1.0000 -1.0000 5333047 1599742427.60 151.4361 60.0001 32.0000 1.9689 1.9702 401.4670 401.7998 0.0520 -1.0000 -1.0000 5333125 1599742427.70 151.4361 60.0001 32.0000 1.9696 1.9709 401.4834 401.8170 0.0522 -1.0000 -1.0000 5333204 1599742427.80 151.4674 60.0001 32.0000 1.9698 1.9711 401.5193 401.8528 0.0521 -1.0000 -1.0000 5333266 1599742427.90 151.4706 60.0001 32.0000 1.9694 1.9707 401.4824 401.8147 0.0519 -1.0000 -1.0000 5333329 1599742428.00 151.4706 60.0001 32.0000 1.9697 1.9710 401.5368 401.8709 0.0522 -1.0000 -1.0000 5333391 1599742428.10 151.4706 60.0001 32.0000 1.9700 1.9713 401.5065 401.8399 0.0521 -1.0000 -1.0000 5333485 1599742428.20 151.4706 60.0001 32.0000 1.9697 1.9711 401.4520 401.7851 0.0520 -1.0000 -1.0000 5333719 1599742428.30 151.4706 60.0001 32.0000 1.9694 1.9707 401.3691 401.7016 0.0521 -1.0000 -1.0000 5333797 1599742428.40 151.4653 60.0001 32.0000 1.9696 1.9709 401.4478 401.7824 0.0522 -1.0000 -1.0000 5333860 1599742428.50 151.4653 60.0001 32.0000 1.9697 1.9710 401.4281 401.7620 0.0522 -1.0000 -1.0000 5333922 1599742428.60 151.4653 60.0001 32.0000 1.9690 1.9703 401.4658 401.7996 0.0522 -1.0000 -1.0000 5333985 1599742428.70 151.4653 60.0001 32.0000 1.9690 1.9704 401.4211 401.7548 0.0522 -1.0000 -1.0000 5334688 1599742428.80 151.4653 60.0001 32.0000 1.9697 1.9710 401.4757 401.8092 0.0521 -1.0000 -1.0000 5334750 1599742428.90 151.4913 60.0001 32.0000 1.9689 1.9703 401.4703 401.8037 0.0521 -1.0000 -1.0000 5334813 1599742429.00 151.4931 60.0001 32.0000 1.9697 1.9711 401.4639 401.7977 0.0522 -1.0000 -1.0000 5334875 1599742429.10 151.4931 60.0001 32.0000 1.9693 1.9707 401.4994 401.8323 0.0520 -1.0000 -1.0000 5334938 1599742429.20 151.4931 60.0001 32.0000 1.9693 1.9706 401.4429 401.7756 0.0520 -1.0000 -1.0000 5335016 1599742429.30 151.4931 60.0001 32.0000 1.9693 1.9707 401.4659 401.7997 0.0523 -1.0000 -1.0000 5335078 1599742429.40 151.4931 60.0001 32.0000 1.9699 1.9712 401.4235 401.7560 0.0520 -1.0000 -1.0000 5335141 1599742429.50 151.4814 60.0001 32.0000 1.9696 1.9709 401.4623 401.7963 0.0523 -1.0000 -1.0000 5335219 1599742429.60 151.4814 60.0001 32.0000 1.9697 1.9711 401.4606 401.7947 0.0522 -1.0000 -1.0000 5335281 1599742429.70 151.4814 60.0001 32.0000 1.9697 1.9710 401.4453 401.7786 0.0521 -1.0000 -1.0000 5335375 1599742429.80 151.4814 60.0001 32.0000 1.9697 1.9711 401.4811 401.8150 0.0522 -1.0000 -1.0000 5335438 1599742429.90 151.4814 60.0001 32.0000 1.9701 1.9714 401.4819 401.8157 0.0522 -1.0000 -1.0000 5335500 1599742430.00 151.5072 59.9995 32.0000 1.9700 1.9714 401.4869 401.8203 0.0521 -1.0000 -1.0000 5335578 1599742430.10 151.5095 59.9995 32.0000 1.9697 1.9711 401.4172 401.7506 0.0521 -1.0000 -1.0000 5335641 1599742430.20 151.5095 59.9995 32.0000 1.9703 1.9716 401.5171 401.8507 0.0521 -1.0000 -1.0000 5335875 1599742430.30 151.5095 59.9995 32.0000 1.9695 1.9708 401.5360 401.8690 0.0521 -1.0000 -1.0000 5335937 1599742430.40 151.5095 59.9995 32.0000 1.9694 1.9708 401.4861 401.8196 0.0521 -1.0000 -1.0000 5336000 1599742430.50 151.5095 59.9995 32.0000 1.9697 1.9710 401.4230 401.7568 0.0521 -1.0000 -1.0000 5336062 1599742430.60 151.5101 59.9995 32.0000 1.9697 1.9711 401.5196 401.8524 0.0520 -1.0000 -1.0000 5336140 1599742430.70 151.5338 59.9995 32.0000 1.9694 1.9707 401.5036 401.8371 0.0521 -1.0000 -1.0000 5336469 1599742430.80 151.5338 59.9995 32.0000 1.9697 1.9711 401.4271 401.7602 0.0521 -1.0000 -1.0000 5336531 1599742430.90 151.5338 59.9995 32.0000 1.9703 1.9716 401.4782 401.8114 0.0521 -1.0000 -1.0000 5336593 1599742431.00 151.5338 59.9995 32.0000 1.9703 1.9717 401.4559 401.7890 0.0521 -1.0000 -1.0000 5336672 1599742431.10 151.5338 59.9995 32.0000 1.9702 1.9716 401.4053 401.7387 0.0521 -1.0000 -1.0000 5336734 1599742431.20 151.4984 59.9995 32.0000 1.9696 1.9709 401.4161 401.7498 0.0521 -1.0000 -1.0000 5336921 1599742431.30 151.4984 59.9995 32.0000 1.9697 1.9711 401.4557 401.7889 0.0522 -1.0000 -1.0000 5336984 1599742431.40 151.4984 59.9995 32.0000 1.9694 1.9708 401.4694 401.8035 0.0521 -1.0000 -1.0000 5337046 1599742431.50 151.4984 59.9995 32.0000 1.9696 1.9710 401.4509 401.7842 0.0521 -1.0000 -1.0000 5337125 1599742431.60 151.4984 59.9995 32.0000 1.9697 1.9711 401.4771 401.8103 0.0521 -1.0000 -1.0000 5337187 1599742431.70 151.4984 59.9995 32.0000 1.9693 1.9706 401.4178 401.7511 0.0521 -1.0000 -1.0000 5338124 1599742431.80 151.5236 59.9995 32.0000 1.9699 1.9712 401.4677 401.8013 0.0521 -1.0000 -1.0000 5338187 1599742431.90 151.5236 59.9995 32.0000 1.9698 1.9711 401.5123 401.8451 0.0520 -1.0000 -1.0000 5338249 1599742432.00 151.5236 59.9995 32.0000 1.9699 1.9713 401.4607 401.7942 0.0522 -1.0000 -1.0000 5338327 1599742432.10 151.5236 59.9995 32.0000 1.9690 1.9704 401.3404 401.6740 0.0521 -1.0000 -1.0000 5338390 1599742432.20 151.5236 59.9995 32.0000 1.9695 1.9709 401.5190 401.8526 0.0521 -1.0000 -1.0000 5338452 1599742432.30 151.5245 59.9995 32.0000 1.9692 1.9705 401.4616 401.7952 0.0522 -1.0000 -1.0000 5338515 1599742432.40 151.5245 59.9995 32.0000 1.9695 1.9709 401.4753 401.8089 0.0521 -1.0000 -1.0000 5338577 1599742432.50 151.5245 59.9995 32.0000 1.9700 1.9713 401.4938 401.8271 0.0521 -1.0000 -1.0000 5338640 1599742432.60 151.5245 59.9995 32.0000 1.9700 1.9713 401.4981 401.8306 0.0520 -1.0000 -1.0000 5338718 1599742432.70 151.5245 59.9995 32.0000 1.9693 1.9707 401.5055 401.8387 0.0521 -1.0000 -1.0000 5338780 1599742432.80 151.5214 59.9995 32.0000 1.9699 1.9712 401.4786 401.8117 0.0520 -1.0000 -1.0000 5338843 1599742432.90 151.5137 59.9995 32.0000 1.9697 1.9710 401.4731 401.8069 0.0521 -1.0000 -1.0000 5338921 1599742433.00 151.5137 59.9995 32.0000 1.9700 1.9713 401.4515 401.7847 0.0522 -1.0000 -1.0000 5338984 1599742433.10 151.5137 59.9995 32.0000 1.9695 1.9708 401.4634 401.7962 0.0520 -1.0000 -1.0000 5339046 1599742433.20 151.5137 59.9995 32.0000 1.9695 1.9709 401.3856 401.7192 0.0521 -1.0000 -1.0000 5339124 1599742433.30 151.5137 59.9995 32.0000 1.9695 1.9709 401.4693 401.8025 0.0521 -1.0000 -1.0000 5339187 1599742433.40 151.5300 59.9995 32.0000 1.9703 1.9717 401.4464 401.7794 0.0520 -1.0000 -1.0000 5339249 1599742433.50 151.5300 59.9995 32.0000 1.9700 1.9713 401.4409 401.7737 0.0520 -1.0000 -1.0000 5339312 1599742433.60 151.5300 59.9995 32.0000 1.9696 1.9709 401.4020 401.7357 0.0522 -1.0000 -1.0000 5339374 1599742433.70 151.5300 59.9995 32.0000 1.9696 1.9709 401.5235 401.8576 0.0522 -1.0000 -1.0000 5339452 1599742433.80 151.5501 59.9995 32.0000 1.9702 1.9715 401.4415 401.7750 0.0521 -1.0000 -1.0000 5339515 1599742433.90 151.5501 59.9995 32.0000 1.9702 1.9715 401.5119 401.8443 0.0519 -1.0000 -1.0000 5339577 1599742434.00 151.5501 59.9995 32.0000 1.9702 1.9715 401.5287 401.8626 0.0522 -1.0000 -1.0000 5339655 1599742434.10 151.5501 59.9995 32.0000 1.9702 1.9715 401.4933 401.8266 0.0521 -1.0000 -1.0000 5339718 1599742434.20 151.5501 59.9995 32.0000 1.9696 1.9709 401.4779 401.8119 0.0522 -1.0000 -1.0000 5339780 1599742434.30 151.5501 59.9995 32.0000 1.9697 1.9710 401.4517 401.7853 0.0521 -1.0000 -1.0000 5339905 1599742434.40 151.5501 59.9995 32.0000 1.9701 1.9714 401.4826 401.8157 0.0521 -1.0000 -1.0000 5339968 1599742434.50 151.5265 59.9995 32.0000 1.9702 1.9715 401.4733 401.8066 0.0521 -1.0000 -1.0000 5340030 1599742434.60 151.5265 59.9995 32.0000 1.9698 1.9711 401.4495 401.7837 0.0522 -1.0000 -1.0000 5340108 1599742434.70 151.5265 59.9995 32.0000 1.9701 1.9715 401.4461 401.7787 0.0520 -1.0000 -1.0000 5340171 1599742434.80 151.5265 59.9995 32.0000 1.9698 1.9712 401.4495 401.7824 0.0520 -1.0000 -1.0000 5340905 1599742434.90 151.5265 59.9995 32.0000 1.9697 1.9710 401.4692 401.8026 0.0521 -1.0000 -1.0000 5340983 1599742435.00 151.5265 59.9995 32.0000 1.9695 1.9709 401.4348 401.7684 0.0521 -1.0000 -1.0000 5341046 1599742435.10 151.4958 59.9995 32.0000 1.9697 1.9710 401.3603 401.6931 0.0520 -1.0000 -1.0000 5341108 1599742435.20 151.4958 59.9995 32.0000 1.9694 1.9707 401.4861 401.8194 0.0522 -1.0000 -1.0000 5341186 1599742435.30 151.4958 59.9995 32.0000 1.9699 1.9712 401.4856 401.8196 0.0522 -1.0000 -1.0000 5341249 1599742435.40 151.4958 59.9995 32.0000 1.9698 1.9712 401.4158 401.7478 0.0520 -1.0000 -1.0000 5341311 1599742435.50 151.4958 59.9995 32.0000 1.9699 1.9712 401.4323 401.7658 0.0522 -1.0000 -1.0000 5341374 1599742435.60 151.4786 59.9995 32.0000 1.9699 1.9712 401.4236 401.7573 0.0522 -1.0000 -1.0000 5341436 1599742435.70 151.4754 59.9995 32.0000 1.9696 1.9710 401.5139 401.8478 0.0522 -1.0000 -1.0000 5341514 1599742435.80 151.4754 59.9995 32.0000 1.9700 1.9714 401.4908 401.8242 0.0521 -1.0000 -1.0000 5341577 1599742435.90 151.4754 59.9995 32.0000 1.9695 1.9709 401.4975 401.8309 0.0521 -1.0000 -1.0000 5341639 1599742436.00 151.4754 59.9995 32.0000 1.9695 1.9709 401.5185 401.8524 0.0522 -1.0000 -1.0000 5341717 1599742436.10 151.4754 59.9995 32.0000 1.9695 1.9708 401.4264 401.7604 0.0522 -1.0000 -1.0000 5341780 1599742436.20 151.4561 59.9995 32.0000 1.9703 1.9716 401.4077 401.7404 0.0521 -1.0000 -1.0000 5341842 1599742436.30 151.4561 59.9995 32.0000 1.9694 1.9708 401.4379 401.7721 0.0522 -1.0000 -1.0000 5341905 1599742436.40 151.4561 59.9995 32.0000 1.9689 1.9703 401.4318 401.7650 0.0521 -1.0000 -1.0000 5341967 1599742436.50 151.4561 59.9995 32.0000 1.9694 1.9707 401.3459 401.6795 0.0522 -1.0000 -1.0000 5342030 1599742436.60 151.4561 59.9995 32.0000 1.9694 1.9707 401.4452 401.7786 0.0520 -1.0000 -1.0000 5342108 1599742436.70 151.4561 59.9995 32.0000 1.9698 1.9711 401.4893 401.8233 0.0522 -1.0000 -1.0000 5342170 1599742436.80 151.4561 59.9995 32.0000 1.9693 1.9706 401.4156 401.7491 0.0522 -1.0000 -1.0000 5342233 1599742436.90 151.4561 59.9995 32.0000 1.9693 1.9706 401.4854 401.8195 0.0522 -1.0000 -1.0000 5342623 1599742437.00 151.4561 59.9995 32.0000 1.9697 1.9710 401.3911 401.7246 0.0521 -1.0000 -1.0000 5342686 1599742437.10 151.4561 59.9995 32.0000 1.9688 1.9701 401.4068 401.7393 0.0520 -1.0000 -1.0000 5342748 1599742437.20 151.4586 59.9995 32.0000 1.9693 1.9707 401.4249 401.7587 0.0522 -1.0000 -1.0000 5342826 1599742437.30 151.4745 59.9995 32.0000 1.9700 1.9713 401.4963 401.8307 0.0523 -1.0000 -1.0000 5342889 1599742437.40 151.4745 59.9995 32.0000 1.9692 1.9705 401.4237 401.7582 0.0523 -1.0000 -1.0000 5343123 1599742437.50 151.4745 59.9995 32.0000 1.9695 1.9708 401.3689 401.7024 0.0521 -1.0000 -1.0000 5343201 1599742437.60 151.4745 59.9995 32.0000 1.9700 1.9713 401.4029 401.7355 0.0520 -1.0000 -1.0000 5343264 1599742437.70 151.4745 59.9995 32.0000 1.9697 1.9711 401.4558 401.7887 0.0521 -1.0000 -1.0000 5343342 1599742437.80 151.4745 59.9995 32.0000 1.9696 1.9709 401.4775 401.8110 0.0521 -1.0000 -1.0000 5343404 1599742437.90 151.5018 59.9995 32.0000 1.9695 1.9709 401.4071 401.7405 0.0521 -1.0000 -1.0000 5343686 1599742438.00 151.5018 59.9995 32.0000 1.9697 1.9711 401.3868 401.7205 0.0522 -1.0000 -1.0000 5343764 1599742438.10 151.5018 59.9995 32.0000 1.9694 1.9708 401.4083 401.7421 0.0522 -1.0000 -1.0000 5343826 1599742438.20 151.5018 59.9995 32.0000 1.9697 1.9711 401.4169 401.7503 0.0522 -1.0000 -1.0000 5343889 1599742438.30 151.5018 59.9995 32.0000 1.9700 1.9714 401.4305 401.7641 0.0521 -1.0000 -1.0000 5343967 1599742438.40 151.4704 59.9995 32.0000 1.9695 1.9708 401.4128 401.7460 0.0521 -1.0000 -1.0000 5344092 1599742438.50 151.4671 59.9995 32.0000 1.9693 1.9706 401.4789 401.8122 0.0520 -1.0000 -1.0000 5344170 1599742438.60 151.4671 59.9995 32.0000 1.9700 1.9714 401.4343 401.7687 0.0523 -1.0000 -1.0000 5344232 1599742438.70 151.4671 59.9995 32.0000 1.9703 1.9716 401.4998 401.8331 0.0521 -1.0000 -1.0000 5344295 1599742438.80 151.4671 59.9995 32.0000 1.9695 1.9709 401.4515 401.7854 0.0522 -1.0000 -1.0000 5344357 1599742438.90 151.4671 59.9995 32.0000 1.9693 1.9707 401.3721 401.7057 0.0521 -1.0000 -1.0000 5344654 1599742439.00 151.5401 59.9995 32.0000 1.9696 1.9710 401.5014 401.8348 0.0522 -1.0000 -1.0000 5344717 1599742439.10 151.5401 59.9995 32.0000 1.9698 1.9712 401.4032 401.7372 0.0522 -1.0000 -1.0000 5344779 1599742439.20 151.5401 59.9995 32.0000 1.9703 1.9716 401.4069 401.7402 0.0521 -1.0000 -1.0000 5344857 1599742439.30 151.5401 59.9995 32.0000 1.9705 1.9718 401.4547 401.7881 0.0521 -1.0000 -1.0000 5344920 1599742439.40 151.5401 59.9995 32.0000 1.9694 1.9707 401.4519 401.7855 0.0521 -1.0000 -1.0000 5345107 1599742439.50 151.5362 59.9995 32.0000 1.9696 1.9710 401.4452 401.7779 0.0520 -1.0000 -1.0000 5345170 1599742439.60 151.5146 59.9995 32.0000 1.9690 1.9704 401.4174 401.7509 0.0521 -1.0000 -1.0000 5345232 1599742439.70 151.5146 59.9995 32.0000 1.9696 1.9709 401.3765 401.7100 0.0521 -1.0000 -1.0000 5345310 1599742439.80 151.5146 59.9995 32.0000 1.9702 1.9716 401.5195 401.8537 0.0522 -1.0000 -1.0000 5345373 1599742439.90 151.5146 59.9995 32.0000 1.9696 1.9709 401.3824 401.7161 0.0522 -1.0000 -1.0000 5345435 1599742440.00 151.5146 59.9995 32.0000 1.9697 1.9710 401.4369 401.7693 0.0520 -1.0000 -1.0000 5345513 1599742440.10 151.4780 60.0001 32.0000 1.9695 1.9708 401.4612 401.7952 0.0522 -1.0000 -1.0000 5345576 1599742440.20 151.4780 60.0001 32.0000 1.9691 1.9704 401.4668 401.8003 0.0521 -1.0000 -1.0000 5345638 1599742440.30 151.4780 60.0001 32.0000 1.9689 1.9703 401.4360 401.7701 0.0522 -1.0000 -1.0000 5345716 1599742440.40 151.4780 60.0001 32.0000 1.9695 1.9708 401.4663 401.7999 0.0521 -1.0000 -1.0000 5346216 1599742440.50 151.4780 60.0001 32.0000 1.9687 1.9700 401.4990 401.8324 0.0521 -1.0000 -1.0000 5346279 1599742440.60 151.4780 60.0001 32.0000 1.9693 1.9707 401.4163 401.7495 0.0521 -1.0000 -1.0000 5346357 1599742440.70 151.4780 60.0001 32.0000 1.9695 1.9709 401.4108 401.7442 0.0522 -1.0000 -1.0000 5346419 1599742440.80 151.4268 60.0001 32.0000 1.9697 1.9710 401.4810 401.8156 0.0523 -1.0000 -1.0000 5346482 1599742440.90 151.4268 60.0001 32.0000 1.9693 1.9706 401.4455 401.7790 0.0521 -1.0000 -1.0000 5346779 1599742441.00 151.4268 60.0001 32.0000 1.9688 1.9702 401.4450 401.7785 0.0521 -1.0000 -1.0000 5346841 1599742441.10 151.4268 60.0001 32.0000 1.9693 1.9706 401.3886 401.7225 0.0522 -1.0000 -1.0000 5346904 1599742441.20 151.4268 60.0001 32.0000 1.9695 1.9709 401.5261 401.8590 0.0521 -1.0000 -1.0000 5346982 1599742441.30 151.4685 60.0001 32.0000 1.9694 1.9708 401.5496 401.8833 0.0522 -1.0000 -1.0000 5347044 1599742441.40 151.5274 60.0001 32.0000 1.9698 1.9711 401.5099 401.8444 0.0523 -1.0000 -1.0000 5347122 1599742441.50 151.5274 60.0001 32.0000 1.9699 1.9713 401.5206 401.8542 0.0522 -1.0000 -1.0000 5347185 1599742441.60 151.5274 60.0001 32.0000 1.9697 1.9710 401.5352 401.8691 0.0522 -1.0000 -1.0000 5347247 1599742441.70 151.5274 60.0001 32.0000 1.9705 1.9718 401.4627 401.7963 0.0521 -1.0000 -1.0000 5347325 1599742441.80 151.5274 60.0001 32.0000 1.9701 1.9715 401.4323 401.7669 0.0522 -1.0000 -1.0000 5347388 1599742441.90 151.5274 60.0001 32.0000 1.9697 1.9710 401.4701 401.8036 0.0521 -1.0000 -1.0000 5347450 1599742442.00 151.5588 60.0001 32.0000 1.9702 1.9716 401.4617 401.7962 0.0523 -1.0000 -1.0000 5347653 1599742442.10 151.5588 60.0001 32.0000 1.9693 1.9707 401.4769 401.8107 0.0522 -1.0000 -1.0000 5347716 1599742442.20 151.5588 60.0001 32.0000 1.9699 1.9712 401.4552 401.7895 0.0522 -1.0000 -1.0000 5347778 1599742442.30 151.5588 60.0001 32.0000 1.9701 1.9715 401.6204 401.9537 0.0520 -1.0000 -1.0000 5347856 1599742442.40 151.5588 60.0001 32.0000 1.9705 1.9718 401.5101 401.8431 0.0521 -1.0000 -1.0000 5347919 1599742442.50 151.5547 60.0001 32.0000 1.9697 1.9711 401.4676 401.8012 0.0522 -1.0000 -1.0000 5347981 1599742442.60 151.5521 60.0001 32.0000 1.9698 1.9711 401.4513 401.7842 0.0520 -1.0000 -1.0000 5348044 1599742442.70 151.5521 60.0001 32.0000 1.9705 1.9718 401.4126 401.7461 0.0522 -1.0000 -1.0000 5348106 1599742442.80 151.5521 60.0001 32.0000 1.9698 1.9711 401.4782 401.8123 0.0522 -1.0000 -1.0000 5348169 1599742442.90 151.5521 60.0001 32.0000 1.9703 1.9716 401.4388 401.7725 0.0522 -1.0000 -1.0000 5348247 1599742443.00 151.5521 60.0001 32.0000 1.9702 1.9715 401.4924 401.8259 0.0521 -1.0000 -1.0000 5348309 1599742443.10 151.5324 60.0001 32.0000 1.9701 1.9715 401.5034 401.8374 0.0522 -1.0000 -1.0000 5348372 1599742443.20 151.5324 60.0001 32.0000 1.9695 1.9709 401.4663 401.8000 0.0521 -1.0000 -1.0000 5348450 1599742443.30 151.5324 60.0001 32.0000 1.9695 1.9708 401.4874 401.8210 0.0521 -1.0000 -1.0000 5348512 1599742443.40 151.5324 60.0001 32.0000 1.9700 1.9713 401.5181 401.8523 0.0522 -1.0000 -1.0000 5348575 1599742443.50 151.5324 60.0001 32.0000 1.9700 1.9713 401.4841 401.8180 0.0523 -1.0000 -1.0000 5349169 1599742443.60 151.5609 60.0001 32.0000 1.9693 1.9706 401.4693 401.8033 0.0521 -1.0000 -1.0000 5349231 1599742443.70 151.5609 60.0001 32.0000 1.9699 1.9713 401.4844 401.8170 0.0520 -1.0000 -1.0000 5349309 1599742443.80 151.5609 60.0001 32.0000 1.9701 1.9715 401.5099 401.8439 0.0522 -1.0000 -1.0000 5349372 1599742443.90 151.5609 60.0001 32.0000 1.9701 1.9714 401.5068 401.8402 0.0520 -1.0000 -1.0000 5349434 1599742444.00 151.5609 60.0001 32.0000 1.9698 1.9711 401.4822 401.8151 0.0520 -1.0000 -1.0000 5349778 1599742444.10 151.5609 60.0001 32.0000 1.9701 1.9714 401.5094 401.8431 0.0522 -1.0000 -1.0000 5349840 1599742444.20 151.4917 60.0001 32.0000 1.9702 1.9715 401.4905 401.8240 0.0521 -1.0000 -1.0000 5349903 1599742444.30 151.4917 60.0001 32.0000 1.9698 1.9711 401.4249 401.7584 0.0521 -1.0000 -1.0000 5349981 1599742444.40 151.4917 60.0001 32.0000 1.9699 1.9713 401.5022 401.8354 0.0521 -1.0000 -1.0000 5350043 1599742444.50 151.4917 60.0001 32.0000 1.9697 1.9711 401.4111 401.7448 0.0522 -1.0000 -1.0000 5350106 1599742444.60 151.4917 60.0001 32.0000 1.9698 1.9712 401.4116 401.7454 0.0522 -1.0000 -1.0000 5350184 1599742444.70 151.4924 60.0000 32.0000 1.9698 1.9711 401.4733 401.8076 0.0522 -1.0000 -1.0000 5350246 1599742444.80 151.4956 59.9993 32.0000 1.9695 1.9708 401.5120 401.8462 0.0522 -1.0000 -1.0000 5350309 1599742444.90 151.4956 59.9993 32.0000 1.9691 1.9704 401.4507 401.7851 0.0522 -1.0000 -1.0000 5350371 1599742445.00 151.4956 59.9993 32.0000 1.9693 1.9707 401.4325 401.7660 0.0521 -1.0000 -1.0000 5350434 1599742445.10 151.4956 59.9993 32.0000 1.9690 1.9703 401.3696 401.7030 0.0521 -1.0000 -1.0000 5350496 1599742445.20 151.4956 59.9993 32.0000 1.9701 1.9715 401.4941 401.8274 0.0521 -1.0000 -1.0000 5350575 1599742445.30 151.4855 59.9993 32.0000 1.9697 1.9711 401.4648 401.7989 0.0523 -1.0000 -1.0000 5350637 1599742445.40 151.4855 59.9993 32.0000 1.9695 1.9708 401.4459 401.7797 0.0521 -1.0000 -1.0000 5350699 1599742445.50 151.4855 59.9993 32.0000 1.9692 1.9706 401.4525 401.7860 0.0522 -1.0000 -1.0000 5350778 1599742445.60 151.4855 59.9993 32.0000 1.9697 1.9711 401.3502 401.6841 0.0522 -1.0000 -1.0000 5350903 1599742445.70 151.4855 59.9993 32.0000 1.9697 1.9711 401.3442 401.6783 0.0522 -1.0000 -1.0000 5350981 1599742445.80 151.4884 59.9993 32.0000 1.9690 1.9703 401.4721 401.8054 0.0520 -1.0000 -1.0000 5351043 1599742445.90 151.4894 59.9993 32.0000 1.9696 1.9709 401.4355 401.7688 0.0521 -1.0000 -1.0000 5351106 1599742446.00 151.4894 59.9993 32.0000 1.9699 1.9712 401.4726 401.8062 0.0522 -1.0000 -1.0000 5351184 1599742446.10 151.4894 59.9993 32.0000 1.9691 1.9705 401.5086 401.8428 0.0522 -1.0000 -1.0000 5351402 1599742446.20 151.4894 59.9993 32.0000 1.9693 1.9707 401.4133 401.7460 0.0521 -1.0000 -1.0000 5351481 1599742446.30 151.4894 59.9993 32.0000 1.9693 1.9706 401.4019 401.7356 0.0521 -1.0000 -1.0000 5351543 1599742446.40 151.4811 59.9993 32.0000 1.9693 1.9707 401.3657 401.6996 0.0522 -1.0000 -1.0000 5351606 1599742446.50 151.4811 59.9993 32.0000 1.9697 1.9711 401.4031 401.7371 0.0521 -1.0000 -1.0000 5351668 1599742446.60 151.4811 59.9993 32.0000 1.9690 1.9703 401.4596 401.7931 0.0522 -1.0000 -1.0000 5351918 1599742446.70 151.4811 59.9993 32.0000 1.9690 1.9704 401.4288 401.7634 0.0523 -1.0000 -1.0000 5351996 1599742446.80 151.4811 59.9993 32.0000 1.9694 1.9708 401.5176 401.8501 0.0521 -1.0000 -1.0000 5352059 1599742446.90 151.4893 59.9993 32.0000 1.9696 1.9710 401.4981 401.8322 0.0522 -1.0000 -1.0000 5352121 1599742447.00 151.4898 59.9993 32.0000 1.9690 1.9704 401.4073 401.7400 0.0520 -1.0000 -1.0000 5352184 1599742447.10 151.4898 59.9993 32.0000 1.9695 1.9709 401.5342 401.8676 0.0521 -1.0000 -1.0000 5352668 1599742447.20 151.4898 59.9993 32.0000 1.9690 1.9703 401.4501 401.7836 0.0521 -1.0000 -1.0000 5352746 1599742447.30 151.4898 59.9993 32.0000 1.9696 1.9709 401.4074 401.7402 0.0520 -1.0000 -1.0000 5352808 1599742447.40 151.4898 59.9993 32.0000 1.9694 1.9708 401.4229 401.7567 0.0521 -1.0000 -1.0000 5352871 1599742447.50 151.4886 59.9993 32.0000 1.9701 1.9715 401.4694 401.8024 0.0520 -1.0000 -1.0000 5352933 1599742447.60 151.4886 59.9993 32.0000 1.9699 1.9712 401.4553 401.7893 0.0522 -1.0000 -1.0000 5353386 1599742447.70 151.4886 59.9993 32.0000 1.9692 1.9705 401.4613 401.7937 0.0520 -1.0000 -1.0000 5353464 1599742447.80 151.4886 59.9993 32.0000 1.9690 1.9704 401.3872 401.7198 0.0520 -1.0000 -1.0000 5353527 1599742447.90 151.4886 59.9993 32.0000 1.9694 1.9708 401.3823 401.7154 0.0521 -1.0000 -1.0000 5353589 1599742448.00 151.4470 59.9993 32.0000 1.9692 1.9706 401.4665 401.8000 0.0521 -1.0000 -1.0000 5353668 1599742448.10 151.4470 59.9993 32.0000 1.9697 1.9710 401.4777 401.8108 0.0521 -1.0000 -1.0000 5354230 1599742448.20 151.4470 59.9993 32.0000 1.9694 1.9707 401.3812 401.7144 0.0521 -1.0000 -1.0000 5354292 1599742448.30 151.4470 59.9993 32.0000 1.9687 1.9700 401.4268 401.7608 0.0522 -1.0000 -1.0000 5354371 1599742448.40 151.4470 59.9993 32.0000 1.9696 1.9710 401.4582 401.7921 0.0522 -1.0000 -1.0000 5354449 1599742448.50 151.4693 59.9993 32.0000 1.9700 1.9714 401.5110 401.8450 0.0521 -1.0000 -1.0000 5354511 1599742448.60 151.4865 59.9993 32.0000 1.9706 1.9720 401.4592 401.7929 0.0522 -1.0000 -1.0000 5354589 1599742448.70 151.4865 59.9993 32.0000 1.9696 1.9709 401.4198 401.7535 0.0521 -1.0000 -1.0000 5354652 1599742448.80 151.4865 59.9993 32.0000 1.9696 1.9710 401.4395 401.7732 0.0521 -1.0000 -1.0000 5354714 1599742448.90 151.4865 59.9993 32.0000 1.9695 1.9708 401.4510 401.7851 0.0523 -1.0000 -1.0000 5354792 1599742449.00 151.4865 59.9993 32.0000 1.9695 1.9708 401.4727 401.8060 0.0520 -1.0000 -1.0000 5354839 1599742449.10 151.4881 59.9993 32.0000 1.9700 1.9713 401.4281 401.7617 0.0522 -1.0000 -1.0000 5355183 1599742449.20 151.4881 59.9993 32.0000 1.9704 1.9717 401.5224 401.8566 0.0522 -1.0000 -1.0000 5355261 1599742449.30 151.4881 59.9993 32.0000 1.9694 1.9707 401.4213 401.7545 0.0521 -1.0000 -1.0000 5355308 1599742449.40 151.4881 59.9993 32.0000 1.9691 1.9704 401.4679 401.8020 0.0522 -1.0000 -1.0000 5355386 1599742449.50 151.4881 59.9993 32.0000 1.9698 1.9711 401.3680 401.7011 0.0520 -1.0000 -1.0000 5355464 1599742449.60 151.4881 59.9993 32.0000 1.9698 1.9712 401.4202 401.7535 0.0521 -1.0000 -1.0000 5355527 1599742449.70 151.5053 59.9991 32.0000 1.9699 1.9712 401.4022 401.7353 0.0520 -1.0000 -1.0000 5355589 1599742449.80 151.5053 59.9991 32.0000 1.9700 1.9714 401.4027 401.7360 0.0522 -1.0000 -1.0000 5355652 1599742449.90 151.5053 59.9991 32.0000 1.9695 1.9708 401.4847 401.8184 0.0522 -1.0000 -1.0000 5355714 1599742450.00 151.5053 59.9991 32.0000 1.9685 1.9699 401.4210 401.7545 0.0521 -1.0000 -1.0000 5355792 1599742450.10 151.5053 59.9991 32.0000 1.9697 1.9710 401.4418 401.7743 0.0519 -1.0000 -1.0000 5355855 1599742450.20 151.5053 59.9991 32.0000 1.9702 1.9715 401.4078 401.7411 0.0521 -1.0000 -1.0000 5356698 1599742450.30 151.5053 59.9991 32.0000 1.9694 1.9707 401.3770 401.7107 0.0521 -1.0000 -1.0000 5356776 1599742450.40 151.5053 59.9991 32.0000 1.9690 1.9703 401.4028 401.7361 0.0521 -1.0000 -1.0000 5356839 1599742450.50 151.5053 59.9991 32.0000 1.9692 1.9705 401.3502 401.6836 0.0521 -1.0000 -1.0000 5356886 1599742450.60 151.5053 59.9991 32.0000 1.9698 1.9711 401.4551 401.7895 0.0523 -1.0000 -1.0000 5356964 1599742450.70 151.5053 59.9991 32.0000 1.9693 1.9706 401.4251 401.7588 0.0521 -1.0000 -1.0000 5357026 1599742450.80 151.5197 59.9991 32.0000 1.9689 1.9703 401.3763 401.7091 0.0520 -1.0000 -1.0000 5357089 1599742450.90 151.5197 59.9991 32.0000 1.9694 1.9707 401.4050 401.7381 0.0521 -1.0000 -1.0000 5357167 1599742451.00 151.5197 59.9991 32.0000 1.9699 1.9713 401.4590 401.7932 0.0523 -1.0000 -1.0000 5357229 1599742451.10 151.5197 59.9991 32.0000 1.9692 1.9706 401.4189 401.7532 0.0522 -1.0000 -1.0000 5357292 1599742451.20 151.5197 59.9991 32.0000 1.9696 1.9709 401.3926 401.7264 0.0522 -1.0000 -1.0000 5357370 1599742451.30 151.5197 59.9991 32.0000 1.9705 1.9718 401.4409 401.7746 0.0521 -1.0000 -1.0000 5357432 1599742451.40 151.5197 59.9991 32.0000 1.9697 1.9711 401.4579 401.7908 0.0521 -1.0000 -1.0000 5357495 1599742451.50 151.5197 59.9991 32.0000 1.9700 1.9713 401.4239 401.7581 0.0523 -1.0000 -1.0000 5357573 1599742451.60 151.5197 59.9991 32.0000 1.9688 1.9702 401.4289 401.7620 0.0520 -1.0000 -1.0000 5357635 1599742451.70 151.5197 59.9991 32.0000 1.9699 1.9712 401.3883 401.7221 0.0522 -1.0000 -1.0000 5357698 1599742451.80 151.5197 59.9991 32.0000 1.9703 1.9716 401.4084 401.7417 0.0521 -1.0000 -1.0000 5357760 1599742451.90 151.4845 59.9991 32.0000 1.9693 1.9707 401.4587 401.7932 0.0523 -1.0000 -1.0000 5357823 1599742452.00 151.4845 59.9991 32.0000 1.9695 1.9708 401.4761 401.8095 0.0521 -1.0000 -1.0000 5357901 1599742452.10 151.4845 59.9991 32.0000 1.9701 1.9714 401.3809 401.7143 0.0522 -1.0000 -1.0000 5357963 1599742452.20 151.4845 59.9991 32.0000 1.9695 1.9709 401.4085 401.7417 0.0521 -1.0000 -1.0000 5358026 1599742452.30 151.4845 59.9991 32.0000 1.9692 1.9706 401.4307 401.7639 0.0521 -1.0000 -1.0000 5358104 1599742452.40 151.4845 59.9991 32.0000 1.9697 1.9710 401.4446 401.7777 0.0521 -1.0000 -1.0000 5358166 1599742452.50 151.4845 59.9991 32.0000 1.9696 1.9709 401.4379 401.7718 0.0522 -1.0000 -1.0000 5358229 1599742452.60 151.4845 59.9991 32.0000 1.9693 1.9707 401.4436 401.7776 0.0522 -1.0000 -1.0000 5358292 1599742452.70 151.4845 59.9991 32.0000 1.9695 1.9709 401.4434 401.7770 0.0521 -1.0000 -1.0000 5358385 1599742452.80 151.4845 59.9991 32.0000 1.9697 1.9710 401.4693 401.8032 0.0522 -1.0000 -1.0000 5358448 1599742452.90 151.4765 59.9991 32.0000 1.9692 1.9705 401.3827 401.7164 0.0522 -1.0000 -1.0000 5358510 1599742453.00 151.4665 59.9991 32.0000 1.9697 1.9710 401.4371 401.7723 0.0524 -1.0000 -1.0000 5358573 1599742453.10 151.4665 59.9991 32.0000 1.9698 1.9711 401.4499 401.7839 0.0522 -1.0000 -1.0000 5358651 1599742453.20 151.4665 59.9991 32.0000 1.9702 1.9715 401.4742 401.8083 0.0523 -1.0000 -1.0000 5358885 1599742453.30 151.4665 59.9991 32.0000 1.9696 1.9709 401.4505 401.7832 0.0520 -1.0000 -1.0000 5358948 1599742453.40 151.4665 59.9991 32.0000 1.9692 1.9705 401.3440 401.6775 0.0521 -1.0000 -1.0000 5359010 1599742453.50 151.4665 59.9991 32.0000 1.9694 1.9707 401.3591 401.6928 0.0522 -1.0000 -1.0000 5359073 1599742453.60 151.4665 59.9991 32.0000 1.9696 1.9709 401.5176 401.8513 0.0521 -1.0000 -1.0000 5359151 1599742453.70 151.4665 59.9991 32.0000 1.9699 1.9713 401.4415 401.7750 0.0522 -1.0000 -1.0000 5359432 1599742453.80 151.4665 59.9991 32.0000 1.9694 1.9708 401.4339 401.7680 0.0522 -1.0000 -1.0000 5359494 1599742453.90 151.4665 59.9991 32.0000 1.9698 1.9712 401.4126 401.7457 0.0521 -1.0000 -1.0000 5359557 1599742454.00 151.4730 59.9991 32.0000 1.9696 1.9710 401.4336 401.7675 0.0521 -1.0000 -1.0000 5359635 1599742454.10 151.4730 59.9991 32.0000 1.9698 1.9711 401.4284 401.7615 0.0521 -1.0000 -1.0000 5359697 1599742454.20 151.4730 59.9991 32.0000 1.9697 1.9711 401.4775 401.8111 0.0521 -1.0000 -1.0000 5359760 1599742454.30 151.4730 59.9991 32.0000 1.9696 1.9709 401.4483 401.7820 0.0522 -1.0000 -1.0000 5359963 1599742454.40 151.4730 59.9991 32.0000 1.9695 1.9708 401.4114 401.7459 0.0523 -1.0000 -1.0000 5400025 1599742454.50 151.4730 59.9991 32.0000 1.9691 1.9704 401.4214 401.7557 0.0523 -1.0000 -1.0000 5400088 1599742454.60 151.4781 59.9991 32.0000 1.9695 1.9709 401.4500 401.7845 0.0522 -1.0000 -1.0000 5400150 1599742454.70 151.5131 59.9990 32.0000 1.9695 1.9709 401.3940 401.7271 0.0521 -1.0000 -1.0000 5400213 1599742454.80 151.5131 59.9990 32.0000 1.9706 1.9719 401.4442 401.7783 0.0523 -1.0000 -1.0000 5400400 1599742454.90 151.5131 59.9990 32.0000 1.9704 1.9718 401.4546 401.7885 0.0521 -1.0000 -1.0000 5400463 1599742455.00 151.5131 59.9990 32.0000 1.9702 1.9715 401.4462 401.7795 0.0521 -1.0000 -1.0000 5400525 1599742455.10 151.5131 59.9990 32.0000 1.9703 1.9716 401.3845 401.7170 0.0520 -1.0000 -1.0000 5400588 1599742455.20 151.4542 59.9990 32.0000 1.9699 1.9713 401.4446 401.7783 0.0522 -1.0000 -1.0000 5400666 1599742455.30 151.4542 59.9990 32.0000 1.9693 1.9707 401.4548 401.7887 0.0522 -1.0000 -1.0000 5400900 1599742455.40 151.4542 59.9990 32.0000 1.9696 1.9709 401.4339 401.7677 0.0522 -1.0000 -1.0000 5400963 1599742455.50 151.4542 59.9990 32.0000 1.9693 1.9706 401.4067 401.7410 0.0523 -1.0000 -1.0000 5401041 1599742455.60 151.4542 59.9990 32.0000 1.9697 1.9710 401.4095 401.7433 0.0521 -1.0000 -1.0000 5401103 1599742455.70 151.4586 59.9990 32.0000 1.9702 1.9715 401.3982 401.7311 0.0520 -1.0000 -1.0000 5401181 1599742455.80 151.4610 59.9990 32.0000 1.9692 1.9706 401.4733 401.8060 0.0520 -1.0000 -1.0000 5401900 1599742455.90 151.4610 59.9990 32.0000 1.9698 1.9712 401.3936 401.7276 0.0521 -1.0000 -1.0000 5401963 1599742456.00 151.4610 59.9990 32.0000 1.9693 1.9706 401.4325 401.7653 0.0521 -1.0000 -1.0000 5402041 1599742456.10 151.4610 59.9990 32.0000 1.9695 1.9709 401.3407 401.6740 0.0521 -1.0000 -1.0000 5402103 1599742456.20 151.4610 59.9990 32.0000 1.9701 1.9715 401.4313 401.7654 0.0522 -1.0000 -1.0000 5402166 1599742456.30 151.4877 59.9990 32.0000 1.9706 1.9719 401.4459 401.7797 0.0521 -1.0000 -1.0000 5402244 1599742456.40 151.4877 59.9990 32.0000 1.9696 1.9709 401.5180 401.8519 0.0522 -1.0000 -1.0000 5402306 1599742456.50 151.4877 59.9990 32.0000 1.9695 1.9709 401.3367 401.6701 0.0521 -1.0000 -1.0000 5402369 1599742456.60 151.4877 59.9990 32.0000 1.9696 1.9709 401.4341 401.7679 0.0522 -1.0000 -1.0000 5402431 1599742456.70 151.4877 59.9990 32.0000 1.9698 1.9711 401.3947 401.7278 0.0521 -1.0000 -1.0000 5402494 1599742456.80 151.5107 59.9990 32.0000 1.9692 1.9706 401.3892 401.7229 0.0521 -1.0000 -1.0000 5402619 1599742456.90 151.5526 59.9990 32.0000 1.9697 1.9710 401.3919 401.7246 0.0520 -1.0000 -1.0000 5402697 1599742457.00 151.5526 59.9990 32.0000 1.9699 1.9712 401.4082 401.7416 0.0521 -1.0000 -1.0000 5402759 1599742457.10 151.5526 59.9990 32.0000 1.9699 1.9712 401.4825 401.8154 0.0520 -1.0000 -1.0000 5402822 1599742457.20 151.5526 59.9990 32.0000 1.9698 1.9712 401.5052 401.8388 0.0521 -1.0000 -1.0000 5402900 1599742457.30 151.5526 59.9990 32.0000 1.9704 1.9718 401.3859 401.7192 0.0520 -1.0000 -1.0000 5402962 1599742457.40 151.5045 59.9990 32.0000 1.9705 1.9718 401.3569 401.6900 0.0521 -1.0000 -1.0000 5403368 1599742457.50 151.5045 59.9990 32.0000 1.9700 1.9713 401.4245 401.7576 0.0521 -1.0000 -1.0000 5403431 1599742457.60 151.5045 59.9990 32.0000 1.9695 1.9709 401.4827 401.8165 0.0522 -1.0000 -1.0000 5403493 1599742457.70 151.5045 59.9990 32.0000 1.9701 1.9714 401.4824 401.8142 0.0519 -1.0000 -1.0000 5403572 1599742457.80 151.5045 59.9990 32.0000 1.9710 1.9724 401.4818 401.8158 0.0522 -1.0000 -1.0000 5403634 1599742457.90 151.5045 59.9990 32.0000 1.9699 1.9712 401.4474 401.7809 0.0520 -1.0000 -1.0000 5404165 1599742458.00 151.5045 59.9990 32.0000 1.9698 1.9711 401.4655 401.7988 0.0521 -1.0000 -1.0000 5404243 1599742458.10 151.5045 59.9990 32.0000 1.9699 1.9712 401.4308 401.7643 0.0521 -1.0000 -1.0000 5404306 1599742458.20 151.5045 59.9990 32.0000 1.9698 1.9711 401.4271 401.7602 0.0520 -1.0000 -1.0000 5404384 1599742458.30 151.5045 59.9990 32.0000 1.9697 1.9710 401.4586 401.7919 0.0521 -1.0000 -1.0000 5404446 1599742458.40 151.5049 59.9990 32.0000 1.9694 1.9708 401.5019 401.8354 0.0522 -1.0000 -1.0000 5404524 1599742458.50 151.5146 59.9990 32.0000 1.9700 1.9714 401.4614 401.7955 0.0522 -1.0000 -1.0000 5404587 1599742458.60 151.5146 59.9990 32.0000 1.9697 1.9710 401.4659 401.7988 0.0520 -1.0000 -1.0000 5404649 1599742458.70 151.5146 59.9990 32.0000 1.9691 1.9704 401.4456 401.7792 0.0522 -1.0000 -1.0000 5404712 1599742458.80 151.5146 59.9990 32.0000 1.9699 1.9713 401.4762 401.8104 0.0522 -1.0000 -1.0000 5404790 1599742458.90 151.5146 59.9990 32.0000 1.9704 1.9717 401.4638 401.7971 0.0521 -1.0000 -1.0000 5404852 1599742459.00 151.5516 59.9990 32.0000 1.9697 1.9711 401.4328 401.7658 0.0520 -1.0000 -1.0000 5404915 1599742459.10 151.5516 59.9990 32.0000 1.9695 1.9708 401.3762 401.7097 0.0522 -1.0000 -1.0000 5404977 1599742459.20 151.5516 59.9990 32.0000 1.9697 1.9710 401.5015 401.8349 0.0521 -1.0000 -1.0000 5405056 1599742459.30 151.5516 59.9990 32.0000 1.9705 1.9719 401.4536 401.7870 0.0521 -1.0000 -1.0000 5405118 1599742459.40 151.5516 59.9990 32.0000 1.9702 1.9715 401.4685 401.8018 0.0521 -1.0000 -1.0000 5405181 1599742459.50 151.5516 59.9990 32.0000 1.9699 1.9712 401.5106 401.8442 0.0521 -1.0000 -1.0000 5405259 1599742459.60 151.5585 59.9974 32.0000 1.9690 1.9704 401.4737 401.8070 0.0521 -1.0000 -1.0000 5405321 1599742459.70 151.5585 59.9974 32.0000 1.9705 1.9719 401.5192 401.8523 0.0520 -1.0000 -1.0000 5405384 1599742459.80 151.5585 59.9974 32.0000 1.9701 1.9714 401.5304 401.8632 0.0521 -1.0000 -1.0000 5405446 1599742459.90 151.5585 59.9974 32.0000 1.9701 1.9715 401.4382 401.7724 0.0523 -1.0000 -1.0000 5405883 1599742460.00 151.5585 59.9974 32.0000 1.9705 1.9718 401.4974 401.8304 0.0521 -1.0000 -1.0000 5405946 1599742460.10 151.5585 59.9974 32.0000 1.9701 1.9715 401.5181 401.8516 0.0521 -1.0000 -1.0000 5406008 1599742460.20 151.5585 59.9974 32.0000 1.9694 1.9708 401.4658 401.7988 0.0521 -1.0000 -1.0000 5406071 1599742460.30 151.5585 59.9974 32.0000 1.9703 1.9716 401.5361 401.8706 0.0522 -1.0000 -1.0000 5406180 1599742460.40 151.5538 59.9974 32.0000 1.9699 1.9713 401.4335 401.7662 0.0520 -1.0000 -1.0000 5406243 1599742460.50 151.4820 59.9974 32.0000 1.9701 1.9715 401.4695 401.8023 0.0520 -1.0000 -1.0000 5406305 1599742460.60 151.4820 59.9974 32.0000 1.9702 1.9716 401.4994 401.8327 0.0521 -1.0000 -1.0000 5406383 1599742460.70 151.4820 59.9974 32.0000 1.9694 1.9708 401.4755 401.8095 0.0522 -1.0000 -1.0000 5406430 1599742460.80 151.4820 59.9974 32.0000 1.9695 1.9709 401.5272 401.8605 0.0520 -1.0000 -1.0000 5406493 1599742460.90 151.4820 59.9974 32.0000 1.9702 1.9715 401.4879 401.8210 0.0521 -1.0000 -1.0000 5406571 1599742461.00 151.4997 59.9974 32.0000 1.9700 1.9713 401.4989 401.8328 0.0522 -1.0000 -1.0000 5406633 1599742461.10 151.4997 59.9974 32.0000 1.9691 1.9704 401.4560 401.7884 0.0520 -1.0000 -1.0000 5406696 1599742461.20 151.4997 59.9974 32.0000 1.9693 1.9706 401.3840 401.7172 0.0521 -1.0000 -1.0000 5406774 1599742461.30 151.4997 59.9974 32.0000 1.9701 1.9715 401.4780 401.8115 0.0521 -1.0000 -1.0000 5406836 1599742461.40 151.4997 59.9974 32.0000 1.9693 1.9706 401.4387 401.7708 0.0519 -1.0000 -1.0000 5406899 1599742461.50 151.4997 59.9974 32.0000 1.9689 1.9703 401.4485 401.7832 0.0523 -1.0000 -1.0000 5406961 1599742461.60 151.5163 59.9974 32.0000 1.9695 1.9708 401.4451 401.7785 0.0521 -1.0000 -1.0000 5407024 1599742461.70 151.5163 59.9974 32.0000 1.9698 1.9712 401.3827 401.7153 0.0520 -1.0000 -1.0000 5407102 1599742461.80 151.5163 59.9974 32.0000 1.9696 1.9710 401.3906 401.7239 0.0521 -1.0000 -1.0000 5407164 1599742461.90 151.5163 59.9974 32.0000 1.9703 1.9717 401.3968 401.7298 0.0520 -1.0000 -1.0000 5407227 1599742462.00 151.5163 59.9974 32.0000 1.9700 1.9713 401.4883 401.8224 0.0521 -1.0000 -1.0000 5407414 1599742462.10 151.5163 59.9974 32.0000 1.9695 1.9708 401.4500 401.7835 0.0522 -1.0000 -1.0000 5407477 1599742462.20 151.5163 59.9974 32.0000 1.9699 1.9712 401.4321 401.7658 0.0521 -1.0000 -1.0000 5407539 1599742462.30 151.5163 59.9974 32.0000 1.9699 1.9712 401.4763 401.8087 0.0520 -1.0000 -1.0000 5407617 1599742462.40 151.5163 59.9974 32.0000 1.9703 1.9716 401.4466 401.7802 0.0520 -1.0000 -1.0000 5407680 1599742462.50 151.5163 59.9974 32.0000 1.9691 1.9704 401.4236 401.7563 0.0520 -1.0000 -1.0000 5407867 1599742462.60 151.5170 59.9974 32.0000 1.9701 1.9715 401.4740 401.8072 0.0521 -1.0000 -1.0000 5407945 1599742462.70 151.5205 59.9974 32.0000 1.9698 1.9711 401.4437 401.7771 0.0521 -1.0000 -1.0000 5408008 1599742462.80 151.5205 59.9974 32.0000 1.9699 1.9712 401.3771 401.7109 0.0522 -1.0000 -1.0000 5408070 1599742462.90 151.5205 59.9974 32.0000 1.9702 1.9715 401.4644 401.7977 0.0521 -1.0000 -1.0000 5408133 1599742463.00 151.5205 59.9974 32.0000 1.9701 1.9714 401.4654 401.7987 0.0521 -1.0000 -1.0000 5408414 1599742463.10 151.5205 59.9974 32.0000 1.9699 1.9713 401.4764 401.8095 0.0521 -1.0000 -1.0000 5408477 1599742463.20 151.5402 59.9974 32.0000 1.9698 1.9711 401.4451 401.7784 0.0521 -1.0000 -1.0000 5408555 1599742463.30 151.5464 59.9974 32.0000 1.9698 1.9711 401.4395 401.7726 0.0521 -1.0000 -1.0000 5408602 1599742463.40 151.5464 59.9974 32.0000 1.9692 1.9706 401.4406 401.7740 0.0521 -1.0000 -1.0000 5408664 1599742463.50 151.5464 59.9974 32.0000 1.9701 1.9715 401.3706 401.7035 0.0521 -1.0000 -1.0000 5408867 1599742463.60 151.5464 59.9974 32.0000 1.9700 1.9714 401.5155 401.8494 0.0522 -1.0000 -1.0000 5408930 1599742463.70 151.5464 59.9974 32.0000 1.9702 1.9716 401.4412 401.7742 0.0521 -1.0000 -1.0000 5408992 1599742463.80 151.5349 59.9974 32.0000 1.9697 1.9711 401.4681 401.8017 0.0521 -1.0000 -1.0000 5409055 1599742463.90 151.5081 59.9974 32.0000 1.9699 1.9712 401.3893 401.7227 0.0521 -1.0000 -1.0000 5409117 1599742464.00 151.5081 59.9974 32.0000 1.9695 1.9709 401.4415 401.7750 0.0521 -1.0000 -1.0000 5409195 1599742464.10 151.5081 59.9974 32.0000 1.9702 1.9715 401.3952 401.7290 0.0523 -1.0000 -1.0000 5410257 1599742464.20 151.5081 59.9974 32.0000 1.9698 1.9712 401.4624 401.7952 0.0520 -1.0000 -1.0000 5410320 1599742464.30 151.5081 59.9974 32.0000 1.9699 1.9712 401.4436 401.7767 0.0521 -1.0000 -1.0000 5410398 1599742464.40 151.5280 59.9974 32.0000 1.9697 1.9710 401.3859 401.7190 0.0520 -1.0000 -1.0000 5410461 1599742464.50 151.5280 59.9974 32.0000 1.9698 1.9712 401.4414 401.7752 0.0521 -1.0000 -1.0000 5410523 1599742464.60 151.5280 59.9974 32.0000 1.9706 1.9719 401.4701 401.8031 0.0521 -1.0000 -1.0000 5410586 1599742464.70 151.5280 59.9974 32.0000 1.9699 1.9713 401.4833 401.8171 0.0522 -1.0000 -1.0000 5410648 1599742464.80 151.5280 59.9974 32.0000 1.9691 1.9705 401.4043 401.7374 0.0521 -1.0000 -1.0000 5410710 1599742464.90 151.5152 59.9980 32.0000 1.9700 1.9714 401.4141 401.7472 0.0520 -1.0000 -1.0000 5410789 1599742465.00 151.5152 59.9980 32.0000 1.9704 1.9718 401.4949 401.8281 0.0521 -1.0000 -1.0000 5410851 1599742465.10 151.5152 59.9980 32.0000 1.9694 1.9708 401.4591 401.7927 0.0522 -1.0000 -1.0000 5411288 1599742465.20 151.5152 59.9980 32.0000 1.9700 1.9713 401.4845 401.8185 0.0522 -1.0000 -1.0000 5411367 1599742465.30 151.5152 59.9980 32.0000 1.9695 1.9708 401.4207 401.7543 0.0521 -1.0000 -1.0000 5411429 1599742465.40 151.5152 59.9980 32.0000 1.9695 1.9708 401.4012 401.7343 0.0520 -1.0000 -1.0000 5411492 1599742465.50 151.4703 59.9980 32.0000 1.9694 1.9708 401.4327 401.7660 0.0521 -1.0000 -1.0000 5411554 1599742465.60 151.4703 59.9980 32.0000 1.9700 1.9713 401.4807 401.8145 0.0522 -1.0000 -1.0000 5411616 1599742465.70 151.4703 59.9980 32.0000 1.9698 1.9712 401.4958 401.8294 0.0522 -1.0000 -1.0000 5411695 1599742465.80 151.4703 59.9980 32.0000 1.9696 1.9709 401.3887 401.7228 0.0522 -1.0000 -1.0000 5411757 1599742465.90 151.4703 59.9980 32.0000 1.9697 1.9711 401.4546 401.7898 0.0523 -1.0000 -1.0000 5411820 1599742466.00 151.4966 59.9980 32.0000 1.9698 1.9712 401.3793 401.7129 0.0522 -1.0000 -1.0000 5411898 1599742466.10 151.4966 59.9980 32.0000 1.9695 1.9709 401.4018 401.7359 0.0522 -1.0000 -1.0000 5412226 1599742466.20 151.4966 59.9980 32.0000 1.9695 1.9708 401.3876 401.7217 0.0522 -1.0000 -1.0000 5412288 1599742466.30 151.4966 59.9980 32.0000 1.9699 1.9712 401.4817 401.8151 0.0521 -1.0000 -1.0000 5412351 1599742466.40 151.4966 59.9980 32.0000 1.9700 1.9714 401.5592 401.8925 0.0521 -1.0000 -1.0000 5412413 1599742466.50 151.4867 59.9980 32.0000 1.9701 1.9715 401.4396 401.7734 0.0522 -1.0000 -1.0000 5412476 1599742466.60 151.4669 59.9980 32.0000 1.9698 1.9711 401.4508 401.7844 0.0521 -1.0000 -1.0000 5412554 1599742466.70 151.4669 59.9980 32.0000 1.9695 1.9708 401.4593 401.7925 0.0520 -1.0000 -1.0000 5412616 1599742466.80 151.4669 59.9980 32.0000 1.9698 1.9712 401.4632 401.7978 0.0523 -1.0000 -1.0000 5412679 1599742466.90 151.4669 59.9980 32.0000 1.9699 1.9713 401.4993 401.8332 0.0521 -1.0000 -1.0000 5412757 1599742467.00 151.4669 59.9980 32.0000 1.9698 1.9711 401.4473 401.7808 0.0521 -1.0000 -1.0000 5412819 1599742467.10 151.4669 59.9980 32.0000 1.9691 1.9704 401.4031 401.7360 0.0521 -1.0000 -1.0000 5412882 1599742467.20 151.4669 59.9980 32.0000 1.9698 1.9711 401.4711 401.8052 0.0522 -1.0000 -1.0000 5413632 1599742467.30 151.4669 59.9980 32.0000 1.9700 1.9713 401.4426 401.7761 0.0521 -1.0000 -1.0000 5413694 1599742467.40 151.4669 59.9980 32.0000 1.9702 1.9715 401.3937 401.7273 0.0521 -1.0000 -1.0000 5413757 1599742467.50 151.4669 59.9980 32.0000 1.9699 1.9713 401.4161 401.7494 0.0521 -1.0000 -1.0000 5413835 1599742467.60 151.4669 59.9980 32.0000 1.9699 1.9713 401.5481 401.8807 0.0520 -1.0000 -1.0000 5413897 1599742467.70 151.5072 59.9980 32.0000 1.9697 1.9711 401.4752 401.8088 0.0521 -1.0000 -1.0000 5413975 1599742467.80 151.5080 59.9980 32.0000 1.9696 1.9709 401.4311 401.7644 0.0521 -1.0000 -1.0000 5414038 1599742467.90 151.5228 59.9980 32.0000 1.9695 1.9708 401.4806 401.8139 0.0521 -1.0000 -1.0000 5414100 1599742468.00 151.5204 59.9980 32.0000 1.9696 1.9710 401.4541 401.7877 0.0521 -1.0000 -1.0000 5414163 1599742468.10 151.5204 59.9980 32.0000 1.9700 1.9713 401.4945 401.8281 0.0522 -1.0000 -1.0000 5414225 1599742468.20 151.5204 59.9980 32.0000 1.9699 1.9712 401.4759 401.8092 0.0521 -1.0000 -1.0000 5414288 1599742468.30 151.5204 59.9980 32.0000 1.9699 1.9713 401.5000 401.8330 0.0521 -1.0000 -1.0000 5414366 1599742468.40 151.5204 59.9980 32.0000 1.9695 1.9709 401.4835 401.8166 0.0520 -1.0000 -1.0000 5414428 1599742468.50 151.5204 59.9980 32.0000 1.9696 1.9710 401.5053 401.8382 0.0520 -1.0000 -1.0000 5414491 1599742468.60 151.5204 59.9980 32.0000 1.9694 1.9708 401.4141 401.7474 0.0521 -1.0000 -1.0000 5414569 1599742468.70 151.5204 59.9980 32.0000 1.9703 1.9716 401.4707 401.8036 0.0520 -1.0000 -1.0000 5414631 1599742468.80 151.5200 59.9980 32.0000 1.9692 1.9706 401.5255 401.8584 0.0520 -1.0000 -1.0000 5414725 1599742468.90 151.5196 59.9980 32.0000 1.9693 1.9707 401.3844 401.7172 0.0520 -1.0000 -1.0000 5414788 1599742469.00 151.5196 59.9980 32.0000 1.9696 1.9709 401.4806 401.8139 0.0522 -1.0000 -1.0000 5414866 1599742469.10 151.5196 59.9980 32.0000 1.9701 1.9715 401.5389 401.8715 0.0520 -1.0000 -1.0000 5414928 1599742469.20 151.5196 59.9980 32.0000 1.9694 1.9707 401.5029 401.8361 0.0521 -1.0000 -1.0000 5414991 1599742469.30 151.5196 59.9980 32.0000 1.9700 1.9714 401.4240 401.7568 0.0520 -1.0000 -1.0000 5415053 1599742469.40 151.5196 59.9980 32.0000 1.9689 1.9702 401.4117 401.7447 0.0521 -1.0000 -1.0000 5415116 1599742469.50 151.5196 59.9980 32.0000 1.9695 1.9709 401.4396 401.7730 0.0521 -1.0000 -1.0000 5415194 1599742469.60 151.5196 59.9980 32.0000 1.9696 1.9710 401.4814 401.8150 0.0522 -1.0000 -1.0000 5415256 1599742469.70 151.5196 59.9980 32.0000 1.9702 1.9716 401.4783 401.8127 0.0522 -1.0000 -1.0000 5415709 1599742469.80 151.5196 59.9980 32.0000 1.9697 1.9711 401.4474 401.7803 0.0520 -1.0000 -1.0000 5415772 1599742469.90 151.5196 59.9980 32.0000 1.9690 1.9703 401.5234 401.8567 0.0521 -1.0000 -1.0000 5415834 1599742470.00 151.5223 59.9986 32.0000 1.9693 1.9706 401.4347 401.7678 0.0520 -1.0000 -1.0000 5415912 1599742470.10 151.5258 59.9993 32.0000 1.9694 1.9707 401.4632 401.7958 0.0520 -1.0000 -1.0000 5415975 1599742470.20 151.5258 59.9993 32.0000 1.9702 1.9715 401.4403 401.7733 0.0521 -1.0000 -1.0000 5416147 1599742470.30 151.5258 59.9993 32.0000 1.9701 1.9714 401.4157 401.7494 0.0521 -1.0000 -1.0000 5416225 1599742470.40 151.5258 59.9993 32.0000 1.9698 1.9711 401.4233 401.7577 0.0522 -1.0000 -1.0000 5416287 1599742470.50 151.5258 59.9993 32.0000 1.9697 1.9711 401.4905 401.8235 0.0521 -1.0000 -1.0000 5416350 1599742470.60 151.5258 59.9993 32.0000 1.9693 1.9707 401.4731 401.8070 0.0522 -1.0000 -1.0000 5416412 1599742470.70 151.5222 59.9993 32.0000 1.9692 1.9706 401.4954 401.8289 0.0521 -1.0000 -1.0000 5416490 1599742470.80 151.5222 59.9993 32.0000 1.9691 1.9705 401.4379 401.7716 0.0521 -1.0000 -1.0000 5416615 1599742470.90 151.5222 59.9993 32.0000 1.9695 1.9708 401.4425 401.7765 0.0522 -1.0000 -1.0000 5416693 1599742471.00 151.5222 59.9993 32.0000 1.9699 1.9713 401.4565 401.7902 0.0521 -1.0000 -1.0000 5416772 1599742471.10 151.5222 59.9993 32.0000 1.9704 1.9717 401.4693 401.8028 0.0521 -1.0000 -1.0000 5416834 1599742471.20 151.5126 59.9993 32.0000 1.9700 1.9713 401.4548 401.7884 0.0522 -1.0000 -1.0000 5416896 1599742471.30 151.5126 59.9993 32.0000 1.9694 1.9708 401.5618 401.8962 0.0522 -1.0000 -1.0000 5416959 1599742471.40 151.5126 59.9993 32.0000 1.9690 1.9704 401.5313 401.8650 0.0521 -1.0000 -1.0000 5417021 1599742471.50 151.5126 59.9993 32.0000 1.9699 1.9713 401.4812 401.8147 0.0521 -1.0000 -1.0000 5417100 1599742471.60 151.5126 59.9993 32.0000 1.9698 1.9711 401.4346 401.7683 0.0521 -1.0000 -1.0000 5417162 1599742471.70 151.5126 59.9993 32.0000 1.9694 1.9707 401.4576 401.7904 0.0520 -1.0000 -1.0000 5417240 1599742471.80 151.4841 59.9993 32.0000 1.9695 1.9708 401.4481 401.7821 0.0522 -1.0000 -1.0000 5417459 1599742471.90 151.4841 59.9993 32.0000 1.9693 1.9707 401.4429 401.7765 0.0521 -1.0000 -1.0000 5417521 1599742472.00 151.4841 59.9993 32.0000 1.9692 1.9705 401.4249 401.7583 0.0521 -1.0000 -1.0000 5417599 1599742472.10 151.4841 59.9993 32.0000 1.9691 1.9705 401.3660 401.7002 0.0522 -1.0000 -1.0000 5417662 1599742472.20 151.4841 59.9993 32.0000 1.9699 1.9712 401.3821 401.7154 0.0521 -1.0000 -1.0000 5417724 1599742472.30 151.4875 59.9993 32.0000 1.9700 1.9714 401.4430 401.7761 0.0521 -1.0000 -1.0000 5417912 1599742472.40 151.4877 59.9993 32.0000 1.9700 1.9714 401.4668 401.7995 0.0520 -1.0000 -1.0000 5417974 1599742472.50 151.4877 59.9993 32.0000 1.9699 1.9712 401.4031 401.7367 0.0522 -1.0000 -1.0000 5418037 1599742472.60 151.4877 59.9993 32.0000 1.9692 1.9706 401.3986 401.7322 0.0521 -1.0000 -1.0000 5418115 1599742472.70 151.4877 59.9993 32.0000 1.9697 1.9710 401.4777 401.8109 0.0520 -1.0000 -1.0000 5418177 1599742472.80 151.4873 59.9993 32.0000 1.9695 1.9709 401.4433 401.7766 0.0522 -1.0000 -1.0000 5418396 1599742472.90 151.4844 59.9993 32.0000 1.9698 1.9711 401.4156 401.7496 0.0522 -1.0000 -1.0000 5418474 1599742473.00 151.4844 59.9993 32.0000 1.9699 1.9713 401.5161 401.8496 0.0521 -1.0000 -1.0000 5418537 1599742473.10 151.4844 59.9993 32.0000 1.9692 1.9705 401.4094 401.7424 0.0520 -1.0000 -1.0000 5418599 1599742473.20 151.4844 59.9993 32.0000 1.9691 1.9704 401.5150 401.8489 0.0522 -1.0000 -1.0000 5418677 1599742473.30 151.4844 59.9993 32.0000 1.9691 1.9704 401.4191 401.7532 0.0522 -1.0000 -1.0000 5418943 1599742473.40 151.4841 59.9993 32.0000 1.9695 1.9708 401.4937 401.8278 0.0522 -1.0000 -1.0000 5419005 1599742473.50 151.4841 59.9993 32.0000 1.9693 1.9706 401.5048 401.8386 0.0521 -1.0000 -1.0000 5419083 1599742473.60 151.4841 59.9993 32.0000 1.9694 1.9707 401.3714 401.7040 0.0521 -1.0000 -1.0000 5419162 1599742473.70 151.4841 59.9993 32.0000 1.9696 1.9709 401.3850 401.7184 0.0521 -1.0000 -1.0000 5419240 1599742473.80 151.4841 59.9993 32.0000 1.9697 1.9710 401.3969 401.7303 0.0522 -1.0000 -1.0000 5419411 1599742473.90 151.4841 59.9993 32.0000 1.9692 1.9706 401.4398 401.7740 0.0522 -1.0000 -1.0000 5419474 1599742474.00 151.5221 59.9993 32.0000 1.9696 1.9710 401.3931 401.7262 0.0520 -1.0000 -1.0000 5419552 1599742474.10 151.5340 59.9993 32.0000 1.9705 1.9718 401.4358 401.7678 0.0520 -1.0000 -1.0000 5419615 1599742474.20 151.5340 59.9993 32.0000 1.9701 1.9715 401.4526 401.7860 0.0521 -1.0000 -1.0000 5419677 1599742474.30 151.5340 59.9993 32.0000 1.9697 1.9710 401.4282 401.7623 0.0522 -1.0000 -1.0000 5419740 1599742474.40 151.5340 59.9993 32.0000 1.9700 1.9714 401.4424 401.7756 0.0521 -1.0000 -1.0000 5419990 1599742474.50 151.5340 59.9993 32.0000 1.9690 1.9703 401.4125 401.7456 0.0521 -1.0000 -1.0000 5420052 1599742474.60 151.4908 59.9993 32.0000 1.9689 1.9703 401.5024 401.8347 0.0520 -1.0000 -1.0000 5420130 1599742474.70 151.4908 59.9993 32.0000 1.9690 1.9703 401.4486 401.7819 0.0521 -1.0000 -1.0000 5420193 1599742474.80 151.4908 59.9993 32.0000 1.9696 1.9710 401.4549 401.7887 0.0522 -1.0000 -1.0000 5420255 1599742474.90 151.4908 59.9993 32.0000 1.9696 1.9710 401.4755 401.8084 0.0521 -1.0000 -1.0000 5420896 1599742475.00 151.4908 59.9993 32.0000 1.9705 1.9719 401.5083 401.8423 0.0522 -1.0000 -1.0000 5420958 1599742475.10 151.4548 59.9993 32.0000 1.9696 1.9709 401.4337 401.7673 0.0521 -1.0000 -1.0000 5421021 1599742475.20 151.4548 59.9993 32.0000 1.9694 1.9707 401.3291 401.6632 0.0522 -1.0000 -1.0000 5421099 1599742475.30 151.4548 59.9993 32.0000 1.9696 1.9709 401.3969 401.7303 0.0521 -1.0000 -1.0000 5421161 1599742475.40 151.4548 59.9993 32.0000 1.9698 1.9711 401.4485 401.7817 0.0521 -1.0000 -1.0000 5421224 1599742475.50 151.4548 59.9993 32.0000 1.9690 1.9704 401.4418 401.7754 0.0521 -1.0000 -1.0000 5421302 1599742475.60 151.4610 59.9993 32.0000 1.9697 1.9711 401.4823 401.8161 0.0522 -1.0000 -1.0000 5421364 1599742475.70 151.4777 59.9993 32.0000 1.9697 1.9711 401.4393 401.7725 0.0521 -1.0000 -1.0000 5421427 1599742475.80 151.4777 59.9993 32.0000 1.9687 1.9701 401.4994 401.8332 0.0521 -1.0000 -1.0000 5421489 1599742475.90 151.4777 59.9993 32.0000 1.9697 1.9711 401.3414 401.6747 0.0521 -1.0000 -1.0000 5421677 1599742476.00 151.4777 59.9993 32.0000 1.9694 1.9708 401.3962 401.7289 0.0520 -1.0000 -1.0000 5421739 1599742476.10 151.4777 59.9993 32.0000 1.9690 1.9703 401.4087 401.7422 0.0522 -1.0000 -1.0000 5421802 1599742476.20 151.4801 59.9993 32.0000 1.9691 1.9704 401.4753 401.8092 0.0522 -1.0000 -1.0000 5421864 1599742476.30 151.4844 59.9993 32.0000 1.9695 1.9709 401.4404 401.7748 0.0523 -1.0000 -1.0000 5421942 1599742476.40 151.4844 59.9993 32.0000 1.9696 1.9709 401.4447 401.7789 0.0522 -1.0000 -1.0000 5422177 1599742476.50 151.4844 59.9993 32.0000 1.9695 1.9709 401.4444 401.7786 0.0522 -1.0000 -1.0000 5422239 1599742476.60 151.4844 59.9993 32.0000 1.9690 1.9703 401.4690 401.8022 0.0522 -1.0000 -1.0000 5422301 1599742476.70 151.4844 59.9993 32.0000 1.9692 1.9706 401.3627 401.6967 0.0522 -1.0000 -1.0000 5422364 1599742476.80 151.4844 59.9993 32.0000 1.9694 1.9708 401.3668 401.7010 0.0523 -1.0000 -1.0000 5422426 1599742476.90 151.4844 59.9993 32.0000 1.9698 1.9711 401.3398 401.6732 0.0521 -1.0000 -1.0000 5422505 1599742477.00 151.4844 59.9993 32.0000 1.9698 1.9711 401.4111 401.7443 0.0520 -1.0000 -1.0000 5422567 1599742477.10 151.4844 59.9993 32.0000 1.9693 1.9707 401.4030 401.7362 0.0521 -1.0000 -1.0000 5422630 1599742477.20 151.4844 59.9993 32.0000 1.9696 1.9710 401.3565 401.6904 0.0522 -1.0000 -1.0000 5422708 1599742477.30 151.4794 59.9993 32.0000 1.9685 1.9699 401.4056 401.7402 0.0523 -1.0000 -1.0000 5422770 1599742477.40 151.4762 59.9993 32.0000 1.9692 1.9705 401.4442 401.7774 0.0520 -1.0000 -1.0000 5422833 1599742477.50 151.4762 59.9993 32.0000 1.9699 1.9712 401.4317 401.7651 0.0522 -1.0000 -1.0000 5422911 1599742477.60 151.4762 59.9993 32.0000 1.9699 1.9712 401.3910 401.7253 0.0522 -1.0000 -1.0000 5422973 1599742477.70 151.4762 59.9993 32.0000 1.9698 1.9711 401.4116 401.7446 0.0521 -1.0000 -1.0000 5423051 1599742477.80 151.4762 59.9993 32.0000 1.9694 1.9708 401.4079 401.7413 0.0521 -1.0000 -1.0000 5423114 1599742477.90 151.4875 59.9993 32.0000 1.9698 1.9711 401.4270 401.7605 0.0522 -1.0000 -1.0000 5423176 1599742478.00 151.4875 59.9993 32.0000 1.9696 1.9709 401.5121 401.8459 0.0522 -1.0000 -1.0000 5423426 1599742478.10 151.4875 59.9993 32.0000 1.9698 1.9712 401.4255 401.7585 0.0520 -1.0000 -1.0000 5423473 1599742478.20 151.4875 59.9993 32.0000 1.9695 1.9708 401.4211 401.7550 0.0522 -1.0000 -1.0000 5423551 1599742478.30 151.4875 59.9993 32.0000 1.9695 1.9709 401.3880 401.7221 0.0522 -1.0000 -1.0000 5423614 1599742478.40 151.4905 59.9993 32.0000 1.9695 1.9709 401.4020 401.7358 0.0522 -1.0000 -1.0000 5423676 1599742478.50 151.4920 59.9993 32.0000 1.9696 1.9709 401.3361 401.6699 0.0522 -1.0000 -1.0000 5424410 1599742478.60 151.4920 59.9993 32.0000 1.9702 1.9715 401.4845 401.8188 0.0522 -1.0000 -1.0000 5424473 1599742478.70 151.4920 59.9993 32.0000 1.9695 1.9709 401.3998 401.7330 0.0521 -1.0000 -1.0000 5424551 1599742478.80 151.4920 59.9993 32.0000 1.9695 1.9708 401.4478 401.7813 0.0522 -1.0000 -1.0000 5424613 1599742478.90 151.4920 59.9993 32.0000 1.9692 1.9705 401.4015 401.7360 0.0522 -1.0000 -1.0000 5424676 1599742479.00 151.4779 59.9993 32.0000 1.9690 1.9703 401.4330 401.7666 0.0521 -1.0000 -1.0000 5424754 1599742479.10 151.4779 59.9993 32.0000 1.9694 1.9708 401.4975 401.8305 0.0520 -1.0000 -1.0000 5424816 1599742479.20 151.4779 59.9993 32.0000 1.9698 1.9712 401.4476 401.7806 0.0521 -1.0000 -1.0000 5424910 1599742479.30 151.4779 59.9993 32.0000 1.9695 1.9708 401.4733 401.8065 0.0521 -1.0000 -1.0000 5424973 1599742479.40 151.4779 59.9993 32.0000 1.9694 1.9707 401.4655 401.7988 0.0521 -1.0000 -1.0000 5425035 1599742479.50 151.5061 59.9993 32.0000 1.9700 1.9713 401.4818 401.8161 0.0522 -1.0000 -1.0000 5425113 1599742479.60 151.5211 59.9993 32.0000 1.9709 1.9723 401.4980 401.8318 0.0522 -1.0000 -1.0000 5425176 1599742479.70 151.5211 59.9993 32.0000 1.9704 1.9717 401.4600 401.7927 0.0520 -1.0000 -1.0000 5425238 1599742479.80 151.5211 59.9993 32.0000 1.9704 1.9717 401.4862 401.8197 0.0522 -1.0000 -1.0000 5425301 1599742479.90 151.5211 59.9993 32.0000 1.9699 1.9713 401.4012 401.7340 0.0520 -1.0000 -1.0000 5425363 1599742480.00 151.5211 59.9993 32.0000 1.9703 1.9717 401.4998 401.8330 0.0521 -1.0000 -1.0000 5425441 1599742480.10 151.4703 59.9996 32.0000 1.9701 1.9714 401.5591 401.8924 0.0521 -1.0000 -1.0000 5425676 1599742480.20 151.4703 59.9996 32.0000 1.9698 1.9711 401.4681 401.8013 0.0521 -1.0000 -1.0000 5425738 1599742480.30 151.4703 59.9996 32.0000 1.9698 1.9712 401.4639 401.7979 0.0522 -1.0000 -1.0000 5425816 1599742480.40 151.4703 59.9996 32.0000 1.9691 1.9705 401.4049 401.7386 0.0522 -1.0000 -1.0000 5425879 1599742480.50 151.4703 59.9996 32.0000 1.9698 1.9712 401.4529 401.7871 0.0522 -1.0000 -1.0000 5425941 1599742480.60 151.4871 59.9996 32.0000 1.9698 1.9711 401.4559 401.7890 0.0520 -1.0000 -1.0000 5426269 1599742480.70 151.4893 59.9996 32.0000 1.9700 1.9714 401.4797 401.8131 0.0522 -1.0000 -1.0000 5426332 1599742480.80 151.4893 59.9996 32.0000 1.9696 1.9709 401.4786 401.8120 0.0521 -1.0000 -1.0000 5426394 1599742480.90 151.4893 59.9996 32.0000 1.9697 1.9710 401.4782 401.8115 0.0521 -1.0000 -1.0000 5426472 1599742481.00 151.4893 59.9996 32.0000 1.9695 1.9709 401.4614 401.7949 0.0521 -1.0000 -1.0000 5426535 1599742481.10 151.4893 59.9996 32.0000 1.9693 1.9707 401.4850 401.8178 0.0520 -1.0000 -1.0000 5426925 1599742481.20 151.4922 59.9996 32.0000 1.9698 1.9712 401.4377 401.7707 0.0521 -1.0000 -1.0000 5426988 1599742481.30 151.4922 59.9996 32.0000 1.9705 1.9719 401.5050 401.8390 0.0522 -1.0000 -1.0000 5427050 1599742481.40 151.4922 59.9996 32.0000 1.9700 1.9713 401.4578 401.7921 0.0522 -1.0000 -1.0000 5427113 1599742481.50 151.4922 59.9996 32.0000 1.9698 1.9712 401.4929 401.8260 0.0521 -1.0000 -1.0000 5427191 1599742481.60 151.4922 59.9996 32.0000 1.9699 1.9712 401.4035 401.7372 0.0522 -1.0000 -1.0000 5427253 1599742481.70 151.4535 59.9996 32.0000 1.9704 1.9718 401.5264 401.8598 0.0522 -1.0000 -1.0000 5427332 1599742481.80 151.4438 59.9996 32.0000 1.9694 1.9708 401.4761 401.8102 0.0522 -1.0000 -1.0000 5427394 1599742481.90 151.4438 59.9996 32.0000 1.9695 1.9709 401.4454 401.7805 0.0523 -1.0000 -1.0000 5427457 1599742482.00 151.4438 59.9996 32.0000 1.9691 1.9705 401.4889 401.8222 0.0521 -1.0000 -1.0000 5427535 1599742482.10 151.4438 59.9996 32.0000 1.9691 1.9704 401.4324 401.7659 0.0521 -1.0000 -1.0000 5427660 1599742482.20 151.4450 59.9996 32.0000 1.9692 1.9706 401.4263 401.7596 0.0521 -1.0000 -1.0000 5427722 1599742482.30 151.4591 59.9996 32.0000 1.9687 1.9700 401.5279 401.8616 0.0522 -1.0000 -1.0000 5427800 1599742482.40 151.4591 59.9996 32.0000 1.9689 1.9703 401.4482 401.7816 0.0521 -1.0000 -1.0000 5427863 1599742482.50 151.4591 59.9996 32.0000 1.9690 1.9703 401.4344 401.7681 0.0521 -1.0000 -1.0000 5427925 1599742482.60 151.4591 59.9996 32.0000 1.9691 1.9704 401.4348 401.7682 0.0521 -1.0000 -1.0000 5428003 1599742482.70 151.4591 59.9996 32.0000 1.9695 1.9709 401.4559 401.7897 0.0522 -1.0000 -1.0000 5428175 1599742482.80 151.4775 59.9996 32.0000 1.9700 1.9713 401.4837 401.8174 0.0521 -1.0000 -1.0000 5428238 1599742482.90 151.4775 59.9996 32.0000 1.9698 1.9712 401.5299 401.8628 0.0520 -1.0000 -1.0000 5428316 1599742483.00 151.4775 59.9996 32.0000 1.9693 1.9707 401.4169 401.7506 0.0522 -1.0000 -1.0000 5428378 1599742483.10 151.4775 59.9996 32.0000 1.9695 1.9709 401.5050 401.8391 0.0521 -1.0000 -1.0000 5428441 1599742483.20 151.4775 59.9996 32.0000 1.9694 1.9708 401.4298 401.7634 0.0522 -1.0000 -1.0000 5428675 1599742483.30 151.4632 59.9996 32.0000 1.9697 1.9710 401.5381 401.8716 0.0521 -1.0000 -1.0000 5428737 1599742483.40 151.4413 59.9996 32.0000 1.9696 1.9709 401.4435 401.7776 0.0522 -1.0000 -1.0000 5428800 1599742483.50 151.4413 59.9996 32.0000 1.9690 1.9703 401.4851 401.8188 0.0521 -1.0000 -1.0000 5428862 1599742483.60 151.4413 59.9996 32.0000 1.9694 1.9707 401.4163 401.7496 0.0522 -1.0000 -1.0000 5428925 1599742483.70 151.4413 59.9996 32.0000 1.9695 1.9708 401.4668 401.8010 0.0522 -1.0000 -1.0000 5429222 1599742483.80 151.4413 59.9996 32.0000 1.9699 1.9712 401.5043 401.8377 0.0521 -1.0000 -1.0000 5429284 1599742483.90 151.5070 59.9996 32.0000 1.9694 1.9707 401.4306 401.7644 0.0522 -1.0000 -1.0000 5429347 1599742484.00 151.5070 59.9996 32.0000 1.9696 1.9710 401.4674 401.8012 0.0521 -1.0000 -1.0000 5429425 1599742484.10 151.5070 59.9996 32.0000 1.9697 1.9711 401.3860 401.7198 0.0522 -1.0000 -1.0000 5429472 1599742484.20 151.5070 59.9996 32.0000 1.9701 1.9714 401.5157 401.8484 0.0520 -1.0000 -1.0000 5429878 1599742484.30 151.5070 59.9996 32.0000 1.9696 1.9710 401.4877 401.8206 0.0520 -1.0000 -1.0000 5429956 1599742484.40 151.5070 59.9996 32.0000 1.9692 1.9705 401.4203 401.7539 0.0522 -1.0000 -1.0000 5430018 1599742484.50 151.4933 59.9996 32.0000 1.9693 1.9706 401.4416 401.7754 0.0521 -1.0000 -1.0000 5430081 1599742484.60 151.4933 59.9996 32.0000 1.9693 1.9706 401.4812 401.8145 0.0521 -1.0000 -1.0000 5430143 1599742484.70 151.4933 59.9996 32.0000 1.9697 1.9710 401.3939 401.7263 0.0520 -1.0000 -1.0000 5430206 1599742484.80 151.4933 59.9996 32.0000 1.9698 1.9712 401.5064 401.8402 0.0522 -1.0000 -1.0000 5430268 1599742484.90 151.4933 59.9996 32.0000 1.9698 1.9711 401.4774 401.8107 0.0521 -1.0000 -1.0000 5430346 1599742485.00 151.5289 60.0001 32.0000 1.9699 1.9713 401.4658 401.7992 0.0521 -1.0000 -1.0000 5430409 1599742485.10 151.5604 60.0006 32.0000 1.9701 1.9714 401.5164 401.8500 0.0521 -1.0000 -1.0000 5430471 1599742485.20 151.5604 60.0006 32.0000 1.9701 1.9715 401.5063 401.8397 0.0521 -1.0000 -1.0000 5430924 1599742485.30 151.5604 60.0006 32.0000 1.9702 1.9715 401.5127 401.8471 0.0522 -1.0000 -1.0000 5430987 1599742485.40 151.5604 60.0006 32.0000 1.9700 1.9714 401.5282 401.8617 0.0521 -1.0000 -1.0000 5431049 1599742485.50 151.5604 60.0006 32.0000 1.9693 1.9706 401.3902 401.7235 0.0521 -1.0000 -1.0000 5431112 1599742485.60 151.5919 60.0006 32.0000 1.9697 1.9711 401.4938 401.8268 0.0521 -1.0000 -1.0000 5431174 1599742485.70 151.5919 60.0006 32.0000 1.9701 1.9715 401.4802 401.8128 0.0519 -1.0000 -1.0000 5431424 1599742485.80 151.5919 60.0006 32.0000 1.9703 1.9716 401.5115 401.8451 0.0521 -1.0000 -1.0000 5431487 1599742485.90 151.5919 60.0006 32.0000 1.9697 1.9710 401.4898 401.8238 0.0523 -1.0000 -1.0000 5431549 1599742486.00 151.5919 60.0006 32.0000 1.9690 1.9704 401.4442 401.7773 0.0520 -1.0000 -1.0000 5431627 1599742486.10 151.5406 60.0006 32.0000 1.9695 1.9708 401.4172 401.7506 0.0521 -1.0000 -1.0000 5431690 1599742486.20 151.5406 60.0006 32.0000 1.9695 1.9708 401.4641 401.7979 0.0522 -1.0000 -1.0000 5431815 1599742486.30 151.5406 60.0006 32.0000 1.9699 1.9712 401.4079 401.7410 0.0521 -1.0000 -1.0000 5431924 1599742486.40 151.5406 60.0006 32.0000 1.9701 1.9715 401.5098 401.8432 0.0521 -1.0000 -1.0000 5431987 1599742486.50 151.5406 60.0006 32.0000 1.9692 1.9705 401.4417 401.7745 0.0520 -1.0000 -1.0000 5432049 1599742486.60 151.5164 60.0006 32.0000 1.9688 1.9701 401.4461 401.7797 0.0522 -1.0000 -1.0000 5432127 1599742486.70 151.4906 60.0006 32.0000 1.9691 1.9705 401.4341 401.7676 0.0522 -1.0000 -1.0000 5432190 1599742486.80 151.4906 60.0006 32.0000 1.9692 1.9706 401.4470 401.7809 0.0521 -1.0000 -1.0000 5432424 1599742486.90 151.4906 60.0006 32.0000 1.9696 1.9709 401.4484 401.7823 0.0521 -1.0000 -1.0000 5432487 1599742487.00 151.4906 60.0006 32.0000 1.9700 1.9714 401.5229 401.8557 0.0521 -1.0000 -1.0000 5432549 1599742487.10 151.4906 60.0006 32.0000 1.9696 1.9709 401.4343 401.7678 0.0521 -1.0000 -1.0000 5432612 1599742487.20 151.4373 60.0006 32.0000 1.9693 1.9706 401.5005 401.8335 0.0520 -1.0000 -1.0000 5432690 1599742487.30 151.4373 60.0006 32.0000 1.9688 1.9701 401.4745 401.8082 0.0522 -1.0000 -1.0000 5432971 1599742487.40 151.4373 60.0006 32.0000 1.9701 1.9714 401.4284 401.7622 0.0522 -1.0000 -1.0000 5433033 1599742487.50 151.4373 60.0006 32.0000 1.9692 1.9706 401.4888 401.8233 0.0523 -1.0000 -1.0000 5433096 1599742487.60 151.4373 60.0006 32.0000 1.9696 1.9710 401.4065 401.7403 0.0521 -1.0000 -1.0000 5433174 1599742487.70 151.4486 60.0006 32.0000 1.9695 1.9708 401.4646 401.7974 0.0520 -1.0000 -1.0000 5433236 1599742487.80 151.4567 60.0006 32.0000 1.9702 1.9715 401.4470 401.7798 0.0521 -1.0000 -1.0000 5433440 1599742487.90 151.4567 60.0006 32.0000 1.9691 1.9705 401.4632 401.7964 0.0520 -1.0000 -1.0000 5433533 1599742488.00 151.4567 60.0006 32.0000 1.9693 1.9707 401.4824 401.8166 0.0522 -1.0000 -1.0000 5433611 1599742488.10 151.4567 60.0006 32.0000 1.9694 1.9707 401.4900 401.8234 0.0521 -1.0000 -1.0000 5433674 1599742488.20 151.4567 60.0006 32.0000 1.9695 1.9709 401.5029 401.8363 0.0521 -1.0000 -1.0000 5433736 1599742488.30 151.4574 60.0006 32.0000 1.9697 1.9711 401.5349 401.8677 0.0521 -1.0000 -1.0000 5434174 1599742488.40 151.4585 60.0006 32.0000 1.9700 1.9713 401.4562 401.7900 0.0522 -1.0000 -1.0000 5434236 1599742488.50 151.4585 60.0006 32.0000 1.9698 1.9712 401.5297 401.8629 0.0521 -1.0000 -1.0000 5434299 1599742488.60 151.4585 60.0006 32.0000 1.9691 1.9704 401.4604 401.7940 0.0521 -1.0000 -1.0000 5434377 1599742488.70 151.4585 60.0006 32.0000 1.9695 1.9709 401.4682 401.8023 0.0523 -1.0000 -1.0000 5434424 1599742488.80 151.4585 60.0006 32.0000 1.9695 1.9709 401.4259 401.7594 0.0521 -1.0000 -1.0000 5434502 1599742488.90 151.4925 60.0006 32.0000 1.9697 1.9711 401.5421 401.8760 0.0522 -1.0000 -1.0000 5434564 1599742489.00 151.4925 60.0006 32.0000 1.9692 1.9706 401.4661 401.8003 0.0522 -1.0000 -1.0000 5434627 1599742489.10 151.4925 60.0006 32.0000 1.9690 1.9704 401.4025 401.7360 0.0521 -1.0000 -1.0000 5434720 1599742489.20 151.4925 60.0006 32.0000 1.9695 1.9708 401.5169 401.8502 0.0522 -1.0000 -1.0000 5434799 1599742489.30 151.4925 60.0006 32.0000 1.9698 1.9711 401.5924 401.9261 0.0521 -1.0000 -1.0000 5434861 1599742489.40 151.4698 60.0006 32.0000 1.9696 1.9709 401.4924 401.8267 0.0523 -1.0000 -1.0000 5434924 1599742489.50 151.4698 60.0006 32.0000 1.9696 1.9710 401.4320 401.7663 0.0522 -1.0000 -1.0000 5434986 1599742489.60 151.4698 60.0006 32.0000 1.9693 1.9706 401.5003 401.8344 0.0522 -1.0000 -1.0000 5435049 1599742489.70 151.4698 60.0006 32.0000 1.9695 1.9708 401.4440 401.7788 0.0522 -1.0000 -1.0000 5435127 1599742489.80 151.4698 60.0006 32.0000 1.9697 1.9710 401.4734 401.8063 0.0520 -1.0000 -1.0000 5435189 1599742489.90 151.4693 60.0006 32.0000 1.9690 1.9703 401.4656 401.7991 0.0521 -1.0000 -1.0000 5435252 1599742490.00 151.4588 60.0001 32.0000 1.9692 1.9706 401.4494 401.7836 0.0522 -1.0000 -1.0000 5435330 1599742490.10 151.4588 60.0001 32.0000 1.9694 1.9707 401.4706 401.8042 0.0521 -1.0000 -1.0000 5435392 1599742490.20 151.4588 60.0001 32.0000 1.9699 1.9712 401.4399 401.7734 0.0521 -1.0000 -1.0000 5435455 1599742490.30 151.4588 60.0001 32.0000 1.9701 1.9715 401.4931 401.8270 0.0522 -1.0000 -1.0000 5435517 1599742490.40 151.4588 60.0001 32.0000 1.9693 1.9707 401.4636 401.7971 0.0521 -1.0000 -1.0000 5436673 1599742490.50 151.4588 60.0001 32.0000 1.9693 1.9707 401.4796 401.8136 0.0522 -1.0000 -1.0000 5436736 1599742490.60 151.5241 60.0001 32.0000 1.9693 1.9707 401.4810 401.8147 0.0522 -1.0000 -1.0000 5436798 1599742490.70 151.5351 60.0001 32.0000 1.9698 1.9712 401.4772 401.8109 0.0521 -1.0000 -1.0000 5436861 1599742490.80 151.5351 60.0001 32.0000 1.9704 1.9718 401.5195 401.8539 0.0522 -1.0000 -1.0000 5436923 1599742490.90 151.5351 60.0001 32.0000 1.9698 1.9712 401.5195 401.8531 0.0522 -1.0000 -1.0000 5437001 1599742491.00 151.5351 60.0001 32.0000 1.9705 1.9718 401.4754 401.8089 0.0521 -1.0000 -1.0000 5437064 1599742491.10 151.5348 60.0001 32.0000 1.9701 1.9714 401.4876 401.8212 0.0521 -1.0000 -1.0000 5437126 1599742491.20 151.5148 60.0001 32.0000 1.9698 1.9712 401.4799 401.8130 0.0521 -1.0000 -1.0000 5437204 1599742491.30 151.5148 60.0001 32.0000 1.9696 1.9710 401.4764 401.8096 0.0521 -1.0000 -1.0000 5437267 1599742491.40 151.5148 60.0001 32.0000 1.9696 1.9709 401.4300 401.7640 0.0522 -1.0000 -1.0000 5437657 1599742491.50 151.5148 60.0001 32.0000 1.9699 1.9713 401.4567 401.7905 0.0522 -1.0000 -1.0000 5437735 1599742491.60 151.5148 60.0001 32.0000 1.9702 1.9715 401.5043 401.8368 0.0520 -1.0000 -1.0000 5437798 1599742491.70 151.5877 60.0001 32.0000 1.9704 1.9717 401.4838 401.8171 0.0521 -1.0000 -1.0000 5437876 1599742491.80 151.5877 60.0001 32.0000 1.9696 1.9710 401.4639 401.7974 0.0521 -1.0000 -1.0000 5437938 1599742491.90 151.5877 60.0001 32.0000 1.9699 1.9712 401.4756 401.8093 0.0522 -1.0000 -1.0000 5438001 1599742492.00 151.5877 60.0001 32.0000 1.9700 1.9713 401.4852 401.8197 0.0523 -1.0000 -1.0000 5438063 1599742492.10 151.5877 60.0001 32.0000 1.9700 1.9714 401.4847 401.8182 0.0521 -1.0000 -1.0000 5438126 1599742492.20 151.5877 60.0001 32.0000 1.9698 1.9711 401.5218 401.8546 0.0521 -1.0000 -1.0000 5438188 1599742492.30 151.5877 60.0001 32.0000 1.9701 1.9715 401.4794 401.8129 0.0521 -1.0000 -1.0000 5438267 1599742492.40 151.5877 60.0001 32.0000 1.9700 1.9714 401.4582 401.7916 0.0521 -1.0000 -1.0000 5438329 1599742492.50 151.5877 60.0001 32.0000 1.9703 1.9717 401.5312 401.8644 0.0520 -1.0000 -1.0000 5438391 1599742492.60 151.5877 60.0001 32.0000 1.9697 1.9711 401.5092 401.8422 0.0521 -1.0000 -1.0000 5438470 1599742492.70 151.5877 60.0001 32.0000 1.9695 1.9709 401.4416 401.7754 0.0521 -1.0000 -1.0000 5438532 1599742492.80 151.5215 60.0001 32.0000 1.9702 1.9715 401.4313 401.7647 0.0521 -1.0000 -1.0000 5438595 1599742492.90 151.5215 60.0001 32.0000 1.9698 1.9711 401.4168 401.7504 0.0521 -1.0000 -1.0000 5439141 1599742493.00 151.5215 60.0001 32.0000 1.9699 1.9712 401.4924 401.8266 0.0522 -1.0000 -1.0000 5439204 1599742493.10 151.5215 60.0001 32.0000 1.9697 1.9711 401.4755 401.8095 0.0521 -1.0000 -1.0000 5439266 1599742493.20 151.5215 60.0001 32.0000 1.9697 1.9710 401.4742 401.8078 0.0522 -1.0000 -1.0000 5439344 1599742493.30 151.5215 60.0001 32.0000 1.9695 1.9708 401.4299 401.7638 0.0522 -1.0000 -1.0000 5439407 1599742493.40 151.5215 60.0001 32.0000 1.9699 1.9713 401.4830 401.8169 0.0523 -1.0000 -1.0000 5439469 1599742493.50 151.5215 60.0001 32.0000 1.9699 1.9712 401.4637 401.7982 0.0522 -1.0000 -1.0000 5439547 1599742493.60 151.5215 60.0001 32.0000 1.9698 1.9712 401.4195 401.7534 0.0522 -1.0000 -1.0000 5439641 1599742493.70 151.5215 60.0001 32.0000 1.9696 1.9710 401.5064 401.8402 0.0521 -1.0000 -1.0000 5439844 1599742493.80 151.5215 60.0001 32.0000 1.9696 1.9709 401.4617 401.7946 0.0520 -1.0000 -1.0000 5439907 1599742493.90 151.4862 60.0001 32.0000 1.9697 1.9710 401.4035 401.7363 0.0521 -1.0000 -1.0000 5439969 1599742494.00 151.4862 60.0001 32.0000 1.9702 1.9715 401.4405 401.7748 0.0522 -1.0000 -1.0000 5440047 1599742494.10 151.4862 60.0001 32.0000 1.9692 1.9706 401.3934 401.7272 0.0522 -1.0000 -1.0000 5440110 1599742494.20 151.4862 60.0001 32.0000 1.9696 1.9709 401.4913 401.8252 0.0522 -1.0000 -1.0000 5440172 1599742494.30 151.4862 60.0001 32.0000 1.9698 1.9711 401.3920 401.7257 0.0522 -1.0000 -1.0000 5440235 1599742494.40 151.4862 60.0001 32.0000 1.9700 1.9714 401.4657 401.7992 0.0521 -1.0000 -1.0000 5440297 1599742494.50 151.5069 60.0001 32.0000 1.9706 1.9719 401.3766 401.7096 0.0520 -1.0000 -1.0000 5440422 1599742494.60 151.5069 60.0001 32.0000 1.9703 1.9717 401.5372 401.8704 0.0522 -1.0000 -1.0000 5440500 1599742494.70 151.5069 60.0001 32.0000 1.9699 1.9712 401.4533 401.7876 0.0522 -1.0000 -1.0000 5440563 1599742494.80 151.5069 60.0001 32.0000 1.9695 1.9709 401.4694 401.8023 0.0520 -1.0000 -1.0000 5440625 1599742494.90 151.4992 60.0008 32.0000 1.9697 1.9711 401.4010 401.7345 0.0521 -1.0000 -1.0000 5440703 1599742495.00 151.4992 60.0008 32.0000 1.9700 1.9714 401.5119 401.8447 0.0520 -1.0000 -1.0000 5440766 1599742495.10 151.4992 60.0008 32.0000 1.9698 1.9712 401.4922 401.8253 0.0521 -1.0000 -1.0000 5440828 1599742495.20 151.4992 60.0008 32.0000 1.9699 1.9713 401.4657 401.7995 0.0521 -1.0000 -1.0000 5440891 1599742495.30 151.4992 60.0008 32.0000 1.9695 1.9708 401.4287 401.7616 0.0521 -1.0000 -1.0000 5440953 1599742495.40 151.4992 60.0008 32.0000 1.9702 1.9715 401.4858 401.8197 0.0522 -1.0000 -1.0000 5441016 1599742495.50 151.4992 60.0008 32.0000 1.9700 1.9713 401.4704 401.8040 0.0522 -1.0000 -1.0000 5441156 1599742495.60 151.5230 60.0008 32.0000 1.9705 1.9719 401.4349 401.7686 0.0521 -1.0000 -1.0000 5441219 1599742495.70 151.5230 60.0008 32.0000 1.9692 1.9705 401.4651 401.7986 0.0521 -1.0000 -1.0000 5441297 1599742495.80 151.5230 60.0008 32.0000 1.9694 1.9708 401.4715 401.8056 0.0522 -1.0000 -1.0000 5441360 1599742495.90 151.5230 60.0008 32.0000 1.9699 1.9712 401.4606 401.7939 0.0520 -1.0000 -1.0000 5441422 1599742496.00 151.5230 60.0008 32.0000 1.9696 1.9710 401.4962 401.8299 0.0522 -1.0000 -1.0000 5441906 1599742496.10 151.5125 60.0008 32.0000 1.9704 1.9717 401.4986 401.8326 0.0521 -1.0000 -1.0000 5441984 1599742496.20 151.5071 60.0008 32.0000 1.9700 1.9713 401.4475 401.7810 0.0521 -1.0000 -1.0000 5442047 1599742496.30 151.5071 60.0008 32.0000 1.9701 1.9714 401.4621 401.7953 0.0521 -1.0000 -1.0000 5442109 1599742496.40 151.5071 60.0008 32.0000 1.9702 1.9716 401.4089 401.7429 0.0522 -1.0000 -1.0000 5442172 1599742496.50 151.5071 60.0008 32.0000 1.9698 1.9711 401.4173 401.7502 0.0521 -1.0000 -1.0000 5442234 1599742496.60 151.5071 60.0008 32.0000 1.9700 1.9713 401.5109 401.8447 0.0522 -1.0000 -1.0000 5442312 1599742496.70 151.5100 60.0008 32.0000 1.9697 1.9710 401.5178 401.8512 0.0520 -1.0000 -1.0000 5442375 1599742496.80 151.5100 60.0008 32.0000 1.9696 1.9710 401.4169 401.7499 0.0521 -1.0000 -1.0000 5442437 1599742496.90 151.5100 60.0008 32.0000 1.9697 1.9711 401.5023 401.8367 0.0522 -1.0000 -1.0000 5442515 1599742497.00 151.5100 60.0008 32.0000 1.9697 1.9710 401.4627 401.7968 0.0522 -1.0000 -1.0000 5442578 1599742497.10 151.5100 60.0008 32.0000 1.9697 1.9710 401.4244 401.7583 0.0521 -1.0000 -1.0000 5442640 1599742497.20 151.5318 60.0008 32.0000 1.9695 1.9708 401.4690 401.8023 0.0521 -1.0000 -1.0000 5442703 1599742497.30 151.5659 60.0008 32.0000 1.9702 1.9715 401.4421 401.7757 0.0521 -1.0000 -1.0000 5442765 1599742497.40 151.5659 60.0008 32.0000 1.9699 1.9712 401.4953 401.8297 0.0522 -1.0000 -1.0000 5442828 1599742497.50 151.5659 60.0008 32.0000 1.9707 1.9720 401.5006 401.8350 0.0523 -1.0000 -1.0000 5442906 1599742497.60 151.5659 60.0008 32.0000 1.9696 1.9710 401.5026 401.8364 0.0521 -1.0000 -1.0000 5443187 1599742497.70 151.5659 60.0008 32.0000 1.9696 1.9709 401.4709 401.8035 0.0520 -1.0000 -1.0000 5443250 1599742497.80 151.5283 60.0008 32.0000 1.9698 1.9711 401.5078 401.8418 0.0522 -1.0000 -1.0000 5443312 1599742497.90 151.5283 60.0008 32.0000 1.9693 1.9707 401.4546 401.7882 0.0521 -1.0000 -1.0000 5443375 1599742498.00 151.5283 60.0008 32.0000 1.9696 1.9709 401.4741 401.8072 0.0521 -1.0000 -1.0000 5443453 1599742498.10 151.5283 60.0008 32.0000 1.9701 1.9714 401.4636 401.7969 0.0522 -1.0000 -1.0000 5443515 1599742498.20 151.5283 60.0008 32.0000 1.9704 1.9717 401.5010 401.8353 0.0523 -1.0000 -1.0000 5443578 1599742498.30 151.5314 60.0008 32.0000 1.9694 1.9708 401.4310 401.7649 0.0522 -1.0000 -1.0000 5443656 1599742498.40 151.5356 60.0008 32.0000 1.9696 1.9709 401.4829 401.8165 0.0521 -1.0000 -1.0000 5443718 1599742498.50 151.5356 60.0008 32.0000 1.9699 1.9712 401.5233 401.8570 0.0521 -1.0000 -1.0000 5443781 1599742498.60 151.5356 60.0008 32.0000 1.9702 1.9716 401.4837 401.8165 0.0521 -1.0000 -1.0000 5444171 1599742498.70 151.5356 60.0008 32.0000 1.9698 1.9712 401.4952 401.8291 0.0521 -1.0000 -1.0000 5444234 1599742498.80 151.5356 60.0008 32.0000 1.9698 1.9711 401.5230 401.8563 0.0521 -1.0000 -1.0000 5444296 1599742498.90 151.4809 60.0008 32.0000 1.9693 1.9707 401.4112 401.7445 0.0521 -1.0000 -1.0000 5444374 1599742499.00 151.4809 60.0008 32.0000 1.9687 1.9701 401.4297 401.7629 0.0520 -1.0000 -1.0000 5444437 1599742499.10 151.4809 60.0008 32.0000 1.9695 1.9708 401.4637 401.7974 0.0522 -1.0000 -1.0000 5444671 1599742499.20 151.4809 60.0008 32.0000 1.9692 1.9706 401.5299 401.8641 0.0522 -1.0000 -1.0000 5444749 1599742499.30 151.4809 60.0008 32.0000 1.9696 1.9709 401.4947 401.8282 0.0521 -1.0000 -1.0000 5444812 1599742499.40 151.4905 60.0008 32.0000 1.9692 1.9706 401.4498 401.7836 0.0522 -1.0000 -1.0000 5444874 1599742499.50 151.5008 60.0008 32.0000 1.9689 1.9703 401.4995 401.8328 0.0521 -1.0000 -1.0000 5444937 1599742499.60 151.5008 60.0008 32.0000 1.9698 1.9711 401.4508 401.7841 0.0521 -1.0000 -1.0000 5445202 1599742499.70 151.5008 60.0008 32.0000 1.9695 1.9709 401.4706 401.8040 0.0521 -1.0000 -1.0000 5445280 1599742499.80 151.5008 60.0008 32.0000 1.9700 1.9714 401.4066 401.7408 0.0522 -1.0000 -1.0000 5445343 1599742499.90 151.5008 60.0008 32.0000 1.9699 1.9713 401.4620 401.7956 0.0521 -1.0000 -1.0000 5445405 1599742500.00 151.5448 60.0008 32.0000 1.9698 1.9711 401.4509 401.7847 0.0522 -1.0000 -1.0000 5445468 1599742500.10 151.5448 60.0008 32.0000 1.9701 1.9714 401.4591 401.7920 0.0521 -1.0000 -1.0000 5445655 1599742500.20 151.5448 60.0008 32.0000 1.9696 1.9709 401.4931 401.8274 0.0522 -1.0000 -1.0000 5445718 1599742500.30 151.5448 60.0008 32.0000 1.9702 1.9715 401.4887 401.8219 0.0520 -1.0000 -1.0000 5445796 1599742500.40 151.5448 60.0008 32.0000 1.9702 1.9716 401.5327 401.8685 0.0524 -1.0000 -1.0000 5445858 1599742500.50 151.5448 60.0008 32.0000 1.9701 1.9715 401.4892 401.8229 0.0521 -1.0000 -1.0000 5445921 1599742500.60 151.4889 60.0008 32.0000 1.9698 1.9712 401.4670 401.8001 0.0520 -1.0000 -1.0000 5445983 1599742500.70 151.4889 60.0008 32.0000 1.9702 1.9715 401.4716 401.8046 0.0521 -1.0000 -1.0000 5446327 1599742500.80 151.4889 60.0008 32.0000 1.9695 1.9709 401.4318 401.7657 0.0522 -1.0000 -1.0000 5446390 1599742500.90 151.4889 60.0008 32.0000 1.9696 1.9709 401.3905 401.7237 0.0521 -1.0000 -1.0000 5446452 1599742501.00 151.4889 60.0008 32.0000 1.9697 1.9710 401.3654 401.6983 0.0520 -1.0000 -1.0000 5446515 1599742501.10 151.4910 60.0008 32.0000 1.9695 1.9709 401.4226 401.7560 0.0522 -1.0000 -1.0000 5446577 1599742501.20 151.5336 60.0008 32.0000 1.9699 1.9713 401.4975 401.8304 0.0520 -1.0000 -1.0000 5446764 1599742501.30 151.5336 60.0008 32.0000 1.9696 1.9710 401.4933 401.8273 0.0522 -1.0000 -1.0000 5446827 1599742501.40 151.5336 60.0008 32.0000 1.9695 1.9708 401.4670 401.8007 0.0521 -1.0000 -1.0000 5446889 1599742501.50 151.5336 60.0008 32.0000 1.9701 1.9714 401.4635 401.7966 0.0520 -1.0000 -1.0000 5446968 1599742501.60 151.5336 60.0008 32.0000 1.9700 1.9713 401.4490 401.7817 0.0520 -1.0000 -1.0000 5447030 1599742501.70 151.5208 60.0008 32.0000 1.9696 1.9709 401.5093 401.8422 0.0520 -1.0000 -1.0000 5447155 1599742501.80 151.5208 60.0008 32.0000 1.9700 1.9713 401.5764 401.9105 0.0522 -1.0000 -1.0000 5447217 1599742501.90 151.5208 60.0008 32.0000 1.9698 1.9711 401.4447 401.7788 0.0522 -1.0000 -1.0000 5447280 1599742502.00 151.5208 60.0008 32.0000 1.9695 1.9709 401.4666 401.8001 0.0521 -1.0000 -1.0000 5447358 1599742502.10 151.5208 60.0008 32.0000 1.9688 1.9702 401.3978 401.7313 0.0521 -1.0000 -1.0000 5447421 1599742502.20 151.5281 60.0008 32.0000 1.9697 1.9710 401.4014 401.7344 0.0520 -1.0000 -1.0000 5447952 1599742502.30 151.5329 60.0008 32.0000 1.9703 1.9716 401.4147 401.7484 0.0522 -1.0000 -1.0000 5448030 1599742502.40 151.5329 60.0008 32.0000 1.9705 1.9718 401.4799 401.8141 0.0522 -1.0000 -1.0000 5448092 1599742502.50 151.5329 60.0008 32.0000 1.9699 1.9713 401.4916 401.8253 0.0522 -1.0000 -1.0000 5448155 1599742502.60 151.5329 60.0008 32.0000 1.9701 1.9714 401.4914 401.8245 0.0520 -1.0000 -1.0000 5448233 1599742502.70 151.5329 60.0008 32.0000 1.9703 1.9716 401.5684 401.9017 0.0521 -1.0000 -1.0000 5448452 1599742502.80 151.5479 60.0008 32.0000 1.9702 1.9716 401.5081 401.8419 0.0522 -1.0000 -1.0000 5448514 1599742502.90 151.5479 60.0008 32.0000 1.9704 1.9718 401.5738 401.9074 0.0521 -1.0000 -1.0000 5448592 1599742503.00 151.5479 60.0008 32.0000 1.9695 1.9709 401.4736 401.8076 0.0522 -1.0000 -1.0000 5448655 1599742503.10 151.5479 60.0008 32.0000 1.9700 1.9714 401.4217 401.7549 0.0520 -1.0000 -1.0000 5448717 1599742503.20 151.5479 60.0008 32.0000 1.9702 1.9715 401.5520 401.8856 0.0521 -1.0000 -1.0000 5448795 1599742503.30 151.5211 60.0008 32.0000 1.9702 1.9716 401.5056 401.8392 0.0521 -1.0000 -1.0000 5448858 1599742503.40 151.5211 60.0008 32.0000 1.9707 1.9721 401.4344 401.7675 0.0520 -1.0000 -1.0000 5448920 1599742503.50 151.5211 60.0008 32.0000 1.9705 1.9719 401.4685 401.8026 0.0522 -1.0000 -1.0000 5448983 1599742503.60 151.5211 60.0008 32.0000 1.9699 1.9713 401.4759 401.8095 0.0521 -1.0000 -1.0000 5449061 1599742503.70 151.5211 60.0008 32.0000 1.9696 1.9709 401.4892 401.8230 0.0522 -1.0000 -1.0000 5449123 1599742503.80 151.5211 60.0008 32.0000 1.9699 1.9712 401.5480 401.8819 0.0522 -1.0000 -1.0000 5449186 1599742503.90 151.5034 60.0008 32.0000 1.9701 1.9715 401.5087 401.8425 0.0521 -1.0000 -1.0000 5449248 1599742504.00 151.5034 60.0008 32.0000 1.9700 1.9713 401.4163 401.7493 0.0521 -1.0000 -1.0000 5449326 1599742504.10 151.5034 60.0008 32.0000 1.9701 1.9715 401.5131 401.8470 0.0521 -1.0000 -1.0000 5449389 1599742504.20 151.5034 60.0008 32.0000 1.9696 1.9709 401.4859 401.8192 0.0521 -1.0000 -1.0000 5449451 1599742504.30 151.5034 60.0008 32.0000 1.9694 1.9708 401.4687 401.8023 0.0522 -1.0000 -1.0000 5449686 1599742504.40 151.4921 60.0008 32.0000 1.9701 1.9714 401.5573 401.8910 0.0521 -1.0000 -1.0000 5449764 1599742504.50 151.4921 60.0008 32.0000 1.9691 1.9704 401.4946 401.8275 0.0520 -1.0000 -1.0000 5449826 1599742504.60 151.4921 60.0008 32.0000 1.9696 1.9709 401.4460 401.7792 0.0521 -1.0000 -1.0000 5449889 1599742504.70 151.4921 60.0008 32.0000 1.9702 1.9716 401.3806 401.7150 0.0522 -1.0000 -1.0000 5449951 1599742504.80 151.4921 60.0008 32.0000 1.9692 1.9705 401.4474 401.7808 0.0520 -1.0000 -1.0000 5450998 1599742504.90 151.4921 60.0008 32.0000 1.9692 1.9705 401.4272 401.7616 0.0522 -1.0000 -1.0000 5451076 1599742505.00 151.4736 59.9998 32.0000 1.9690 1.9704 401.5302 401.8637 0.0522 -1.0000 -1.0000 5451123 1599742505.10 151.4736 59.9998 32.0000 1.9694 1.9707 401.4841 401.8176 0.0521 -1.0000 -1.0000 5451185 1599742505.20 151.4736 59.9998 32.0000 1.9692 1.9706 401.4510 401.7854 0.0523 -1.0000 -1.0000 5451263 1599742505.30 151.4736 59.9998 32.0000 1.9695 1.9709 401.4576 401.7911 0.0520 -1.0000 -1.0000 5451326 1599742505.40 151.4736 59.9998 32.0000 1.9695 1.9708 401.4246 401.7584 0.0522 -1.0000 -1.0000 5451388 1599742505.50 151.4742 59.9998 32.0000 1.9691 1.9704 401.4894 401.8221 0.0522 -1.0000 -1.0000 5451467 1599742505.60 151.4907 59.9998 32.0000 1.9690 1.9704 401.3890 401.7233 0.0521 -1.0000 -1.0000 5451529 1599742505.70 151.4907 59.9998 32.0000 1.9695 1.9709 401.4788 401.8121 0.0521 -1.0000 -1.0000 5451591 1599742505.80 151.4907 59.9998 32.0000 1.9691 1.9705 401.3925 401.7260 0.0521 -1.0000 -1.0000 5451654 1599742505.90 151.4907 59.9998 32.0000 1.9692 1.9706 401.4648 401.7978 0.0521 -1.0000 -1.0000 5451716 1599742506.00 151.4907 59.9998 32.0000 1.9692 1.9705 401.4885 401.8229 0.0523 -1.0000 -1.0000 5451795 1599742506.10 151.4756 59.9998 32.0000 1.9688 1.9702 401.4472 401.7804 0.0520 -1.0000 -1.0000 5451857 1599742506.20 151.4756 59.9998 32.0000 1.9687 1.9701 401.4597 401.7938 0.0523 -1.0000 -1.0000 5451920 1599742506.30 151.4756 59.9998 32.0000 1.9696 1.9709 401.4927 401.8264 0.0522 -1.0000 -1.0000 5451998 1599742506.40 151.4756 59.9998 32.0000 1.9697 1.9711 401.4851 401.8187 0.0521 -1.0000 -1.0000 5452060 1599742506.50 151.4756 59.9998 32.0000 1.9695 1.9709 401.4640 401.7970 0.0520 -1.0000 -1.0000 5452123 1599742506.60 151.4756 59.9998 32.0000 1.9696 1.9709 401.4125 401.7455 0.0521 -1.0000 -1.0000 5452201 1599742506.70 151.4756 59.9998 32.0000 1.9693 1.9707 401.5216 401.8552 0.0521 -1.0000 -1.0000 5452263 1599742506.80 151.4756 59.9998 32.0000 1.9690 1.9703 401.4072 401.7410 0.0522 -1.0000 -1.0000 5452326 1599742506.90 151.4756 59.9998 32.0000 1.9694 1.9708 401.4660 401.7994 0.0521 -1.0000 -1.0000 5452435 1599742507.00 151.4756 59.9998 32.0000 1.9685 1.9699 401.5210 401.8553 0.0522 -1.0000 -1.0000 5452497 1599742507.10 151.4756 59.9998 32.0000 1.9688 1.9701 401.4295 401.7630 0.0521 -1.0000 -1.0000 5452560 1599742507.20 151.5347 59.9998 32.0000 1.9685 1.9698 401.5136 401.8469 0.0521 -1.0000 -1.0000 5452638 1599742507.30 151.5347 59.9998 32.0000 1.9700 1.9714 401.5115 401.8446 0.0520 -1.0000 -1.0000 5452701 1599742507.40 151.5347 59.9998 32.0000 1.9705 1.9718 401.4577 401.7916 0.0522 -1.0000 -1.0000 5453279 1599742507.50 151.5347 59.9998 32.0000 1.9696 1.9710 401.5033 401.8367 0.0520 -1.0000 -1.0000 5453357 1599742507.60 151.5347 59.9998 32.0000 1.9696 1.9710 401.5300 401.8634 0.0521 -1.0000 -1.0000 5453419 1599742507.70 151.5219 59.9998 32.0000 1.9699 1.9712 401.4270 401.7607 0.0521 -1.0000 -1.0000 5453482 1599742507.80 151.5211 59.9998 32.0000 1.9696 1.9710 401.4390 401.7721 0.0521 -1.0000 -1.0000 5453544 1599742507.90 151.5211 59.9998 32.0000 1.9696 1.9709 401.4452 401.7790 0.0522 -1.0000 -1.0000 5454466 1599742508.00 151.5211 59.9998 32.0000 1.9697 1.9710 401.5500 401.8825 0.0520 -1.0000 -1.0000 5454544 1599742508.10 151.5211 59.9998 32.0000 1.9692 1.9706 401.5032 401.8371 0.0522 -1.0000 -1.0000 5454606 1599742508.20 151.5200 59.9998 32.0000 1.9697 1.9710 401.4745 401.8095 0.0523 -1.0000 -1.0000 5454669 1599742508.30 151.5088 59.9998 32.0000 1.9701 1.9714 401.5021 401.8355 0.0521 -1.0000 -1.0000 5454747 1599742508.40 151.5088 59.9998 32.0000 1.9696 1.9710 401.4651 401.7977 0.0520 -1.0000 -1.0000 5454809 1599742508.50 151.5088 59.9998 32.0000 1.9693 1.9707 401.3937 401.7263 0.0521 -1.0000 -1.0000 5454872 1599742508.60 151.5088 59.9998 32.0000 1.9698 1.9711 401.4028 401.7364 0.0521 -1.0000 -1.0000 5454950 1599742508.70 151.5088 59.9998 32.0000 1.9700 1.9714 401.4121 401.7464 0.0522 -1.0000 -1.0000 5455013 1599742508.80 151.5014 59.9998 32.0000 1.9695 1.9709 401.5641 401.8975 0.0521 -1.0000 -1.0000 5455059 1599742508.90 151.4651 59.9998 32.0000 1.9694 1.9708 401.5137 401.8474 0.0522 -1.0000 -1.0000 5455137 1599742509.00 151.4651 59.9998 32.0000 1.9695 1.9709 401.4804 401.8148 0.0522 -1.0000 -1.0000 5455200 1599742509.10 151.4651 59.9998 32.0000 1.9692 1.9706 401.4864 401.8199 0.0522 -1.0000 -1.0000 5455262 1599742509.20 151.4651 59.9998 32.0000 1.9691 1.9704 401.4209 401.7548 0.0521 -1.0000 -1.0000 5455341 1599742509.30 151.4651 59.9998 32.0000 1.9690 1.9703 401.4777 401.8110 0.0521 -1.0000 -1.0000 5455403 1599742509.40 151.4615 59.9996 32.0000 1.9694 1.9707 401.4981 401.8319 0.0521 -1.0000 -1.0000 5455466 1599742509.50 151.4611 59.9996 32.0000 1.9698 1.9711 401.5253 401.8585 0.0521 -1.0000 -1.0000 5455544 1599742509.60 151.4611 59.9996 32.0000 1.9700 1.9714 401.5201 401.8541 0.0521 -1.0000 -1.0000 5455606 1599742509.70 151.4611 59.9996 32.0000 1.9701 1.9715 401.5218 401.8544 0.0520 -1.0000 -1.0000 5455669 1599742509.80 151.4611 59.9996 32.0000 1.9691 1.9704 401.5164 401.8500 0.0522 -1.0000 -1.0000 5455731 1599742509.90 151.4611 59.9996 32.0000 1.9693 1.9706 401.4027 401.7358 0.0521 -1.0000 -1.0000 5455794 1599742510.00 151.4611 59.9996 32.0000 1.9694 1.9707 401.4788 401.8123 0.0521 -1.0000 -1.0000 5455872 1599742510.10 151.4611 59.9996 32.0000 1.9694 1.9707 401.4546 401.7874 0.0520 -1.0000 -1.0000 5455934 1599742510.20 151.4611 59.9996 32.0000 1.9694 1.9708 401.5152 401.8497 0.0522 -1.0000 -1.0000 5455997 1599742510.30 151.4611 59.9996 32.0000 1.9691 1.9704 401.5078 401.8417 0.0522 -1.0000 -1.0000 5456075 1599742510.40 151.4611 59.9996 32.0000 1.9696 1.9710 401.4928 401.8267 0.0522 -1.0000 -1.0000 5456137 1599742510.50 151.4611 59.9996 32.0000 1.9700 1.9713 401.5702 401.9046 0.0522 -1.0000 -1.0000 5456200 1599742510.60 151.5023 59.9996 32.0000 1.9701 1.9714 401.5210 401.8541 0.0520 -1.0000 -1.0000 5456262 1599742510.70 151.5052 59.9996 32.0000 1.9696 1.9710 401.5774 401.9122 0.0523 -1.0000 -1.0000 5456325 1599742510.80 151.5052 59.9996 32.0000 1.9694 1.9708 401.4834 401.8169 0.0521 -1.0000 -1.0000 5456387 1599742510.90 151.5052 59.9996 32.0000 1.9699 1.9712 401.4501 401.7838 0.0522 -1.0000 -1.0000 5456465 1599742511.00 151.5052 59.9996 32.0000 1.9700 1.9713 401.4794 401.8131 0.0521 -1.0000 -1.0000 5456528 1599742511.10 151.5052 59.9996 32.0000 1.9701 1.9715 401.5233 401.8568 0.0521 -1.0000 -1.0000 5456590 1599742511.20 151.5485 59.9996 32.0000 1.9702 1.9716 401.5197 401.8542 0.0523 -1.0000 -1.0000 5456668 1599742511.30 151.5485 59.9996 32.0000 1.9700 1.9714 401.4830 401.8164 0.0521 -1.0000 -1.0000 5456731 1599742511.40 151.5485 59.9996 32.0000 1.9706 1.9719 401.4899 401.8235 0.0522 -1.0000 -1.0000 5456793 1599742511.50 151.5485 59.9996 32.0000 1.9702 1.9715 401.4616 401.7944 0.0520 -1.0000 -1.0000 5456918 1599742511.60 151.5485 59.9996 32.0000 1.9707 1.9720 401.4831 401.8161 0.0521 -1.0000 -1.0000 5456981 1599742511.70 151.5279 59.9996 32.0000 1.9702 1.9715 401.5074 401.8412 0.0522 -1.0000 -1.0000 5457059 1599742511.80 151.5274 59.9996 32.0000 1.9697 1.9710 401.4846 401.8185 0.0521 -1.0000 -1.0000 5457121 1599742511.90 151.5274 59.9996 32.0000 1.9694 1.9708 401.5176 401.8507 0.0521 -1.0000 -1.0000 5457184 1599742512.00 151.5274 59.9996 32.0000 1.9702 1.9716 401.4417 401.7741 0.0520 -1.0000 -1.0000 5457434 1599742512.10 151.5274 59.9996 32.0000 1.9704 1.9718 401.4913 401.8245 0.0521 -1.0000 -1.0000 5457496 1599742512.20 151.5290 59.9996 32.0000 1.9706 1.9719 401.5491 401.8831 0.0522 -1.0000 -1.0000 5457559 1599742512.30 151.5308 59.9996 32.0000 1.9702 1.9716 401.4175 401.7514 0.0522 -1.0000 -1.0000 5457621 1599742512.40 151.5308 59.9996 32.0000 1.9700 1.9714 401.6214 401.9546 0.0521 -1.0000 -1.0000 5457684 1599742512.50 151.5308 59.9996 32.0000 1.9698 1.9712 401.5376 401.8710 0.0521 -1.0000 -1.0000 5458168 1599742512.60 151.5308 59.9996 32.0000 1.9704 1.9718 401.4780 401.8127 0.0522 -1.0000 -1.0000 5458246 1599742512.70 151.5308 59.9996 32.0000 1.9691 1.9705 401.4999 401.8330 0.0521 -1.0000 -1.0000 5458309 1599742512.80 151.5400 59.9996 32.0000 1.9699 1.9713 401.4184 401.7511 0.0519 -1.0000 -1.0000 5458371 1599742512.90 151.5439 59.9996 32.0000 1.9701 1.9715 401.5139 401.8478 0.0521 -1.0000 -1.0000 5458449 1599742513.00 151.5439 59.9996 32.0000 1.9697 1.9711 401.4949 401.8282 0.0521 -1.0000 -1.0000 5458684 1599742513.10 151.5439 59.9996 32.0000 1.9698 1.9712 401.4624 401.7964 0.0522 -1.0000 -1.0000 5458746 1599742513.20 151.5439 59.9996 32.0000 1.9706 1.9720 401.4612 401.7953 0.0522 -1.0000 -1.0000 5458824 1599742513.30 151.5439 59.9996 32.0000 1.9696 1.9710 401.4882 401.8216 0.0521 -1.0000 -1.0000 5458887 1599742513.40 151.4762 59.9996 32.0000 1.9694 1.9707 401.4474 401.7809 0.0522 -1.0000 -1.0000 5458949 1599742513.50 151.4762 59.9996 32.0000 1.9695 1.9709 401.4769 401.8110 0.0522 -1.0000 -1.0000 5459199 1599742513.60 151.4762 59.9996 32.0000 1.9692 1.9706 401.4801 401.8137 0.0521 -1.0000 -1.0000 5459262 1599742513.70 151.4762 59.9996 32.0000 1.9705 1.9719 401.4892 401.8231 0.0522 -1.0000 -1.0000 5459324 1599742513.80 151.4762 59.9996 32.0000 1.9700 1.9713 401.4766 401.8106 0.0522 -1.0000 -1.0000 5459387 1599742513.90 151.4894 59.9996 32.0000 1.9695 1.9709 401.4727 401.8069 0.0522 -1.0000 -1.0000 5459449 1599742514.00 151.4894 59.9996 32.0000 1.9698 1.9712 401.4846 401.8174 0.0519 -1.0000 -1.0000 5459746 1599742514.10 151.4894 59.9996 32.0000 1.9695 1.9709 401.4734 401.8069 0.0523 -1.0000 -1.0000 5459808 1599742514.20 151.4894 59.9996 32.0000 1.9697 1.9710 401.5000 401.8339 0.0522 -1.0000 -1.0000 5459871 1599742514.30 151.4894 59.9996 32.0000 1.9695 1.9708 401.5212 401.8558 0.0523 -1.0000 -1.0000 5459933 1599742514.40 151.4894 59.9996 32.0000 1.9695 1.9708 401.4656 401.7997 0.0522 -1.0000 -1.0000 5459996 1599742514.50 151.5086 59.9996 32.0000 1.9695 1.9709 401.3792 401.7131 0.0522 -1.0000 -1.0000 5500183 1599742514.60 151.5086 59.9996 32.0000 1.9698 1.9711 401.4796 401.8136 0.0522 -1.0000 -1.0000 5500261 1599742514.70 151.5086 59.9996 32.0000 1.9697 1.9710 401.4955 401.8287 0.0521 -1.0000 -1.0000 5500324 1599742514.80 151.5086 59.9996 32.0000 1.9698 1.9712 401.5532 401.8875 0.0522 -1.0000 -1.0000 5500386 1599742514.90 151.5086 59.9996 32.0000 1.9694 1.9708 401.5042 401.8380 0.0522 -1.0000 -1.0000 5500449 1599742515.00 151.4233 59.9992 32.0000 1.9692 1.9706 401.4475 401.7814 0.0522 -1.0000 -1.0000 5500683 1599742515.10 151.4233 59.9992 32.0000 1.9696 1.9709 401.4282 401.7621 0.0522 -1.0000 -1.0000 5500746 1599742515.20 151.4233 59.9992 32.0000 1.9695 1.9708 401.4499 401.7839 0.0522 -1.0000 -1.0000 5500824 1599742515.30 151.4233 59.9992 32.0000 1.9692 1.9705 401.3873 401.7205 0.0521 -1.0000 -1.0000 5500886 1599742515.40 151.4233 59.9992 32.0000 1.9692 1.9705 401.4136 401.7478 0.0522 -1.0000 -1.0000 5500949 1599742515.50 151.4233 59.9992 32.0000 1.9693 1.9706 401.4433 401.7768 0.0521 -1.0000 -1.0000 5501433 1599742515.60 151.4632 59.9992 32.0000 1.9698 1.9711 401.4565 401.7917 0.0523 -1.0000 -1.0000 5501495 1599742515.70 151.4632 59.9992 32.0000 1.9696 1.9709 401.4456 401.7791 0.0522 -1.0000 -1.0000 5501573 1599742515.80 151.4632 59.9992 32.0000 1.9695 1.9709 401.4547 401.7882 0.0521 -1.0000 -1.0000 5501636 1599742515.90 151.4632 59.9992 32.0000 1.9693 1.9706 401.4670 401.8012 0.0522 -1.0000 -1.0000 5501698 1599742516.00 151.4632 59.9992 32.0000 1.9700 1.9714 401.4505 401.7845 0.0522 -1.0000 -1.0000 5501761 1599742516.10 151.4760 59.9992 32.0000 1.9691 1.9705 401.4433 401.7767 0.0521 -1.0000 -1.0000 5501948 1599742516.20 151.4805 59.9992 32.0000 1.9699 1.9713 401.4658 401.7999 0.0523 -1.0000 -1.0000 5502011 1599742516.30 151.4805 59.9992 32.0000 1.9692 1.9705 401.4324 401.7674 0.0524 -1.0000 -1.0000 5502073 1599742516.40 151.4805 59.9992 32.0000 1.9693 1.9707 401.4751 401.8073 0.0520 -1.0000 -1.0000 5502136 1599742516.50 151.4805 59.9992 32.0000 1.9692 1.9706 401.4503 401.7836 0.0520 -1.0000 -1.0000 5502198 1599742516.60 151.4805 59.9992 32.0000 1.9691 1.9704 401.4688 401.8015 0.0520 -1.0000 -1.0000 5502276 1599742516.70 151.4923 59.9992 32.0000 1.9692 1.9706 401.4347 401.7685 0.0522 -1.0000 -1.0000 5502339 1599742516.80 151.4923 59.9992 32.0000 1.9692 1.9706 401.5028 401.8363 0.0521 -1.0000 -1.0000 5502401 1599742516.90 151.4923 59.9992 32.0000 1.9691 1.9705 401.4801 401.8144 0.0523 -1.0000 -1.0000 5502480 1599742517.00 151.4923 59.9992 32.0000 1.9694 1.9708 401.5049 401.8389 0.0522 -1.0000 -1.0000 5502542 1599742517.10 151.4923 59.9992 32.0000 1.9699 1.9712 401.4945 401.8284 0.0522 -1.0000 -1.0000 5502604 1599742517.20 151.4581 59.9992 32.0000 1.9700 1.9713 401.5706 401.9044 0.0521 -1.0000 -1.0000 5502667 1599742517.30 151.4549 59.9992 32.0000 1.9698 1.9712 401.5047 401.8387 0.0522 -1.0000 -1.0000 5502730 1599742517.40 151.4549 59.9992 32.0000 1.9692 1.9706 401.4595 401.7933 0.0521 -1.0000 -1.0000 5502792 1599742517.50 151.4549 59.9992 32.0000 1.9698 1.9711 401.4640 401.7970 0.0521 -1.0000 -1.0000 5502870 1599742517.60 151.4549 59.9992 32.0000 1.9698 1.9711 401.3984 401.7324 0.0522 -1.0000 -1.0000 5503198 1599742517.70 151.4549 59.9992 32.0000 1.9695 1.9709 401.4967 401.8305 0.0521 -1.0000 -1.0000 5503276 1599742517.80 151.4567 59.9992 32.0000 1.9700 1.9714 401.4671 401.8011 0.0522 -1.0000 -1.0000 5503339 1599742517.90 151.4567 59.9992 32.0000 1.9692 1.9706 401.5513 401.8845 0.0521 -1.0000 -1.0000 5503401 1599742518.00 151.4567 59.9992 32.0000 1.9689 1.9702 401.4626 401.7963 0.0522 -1.0000 -1.0000 5503464 1599742518.10 151.4567 59.9992 32.0000 1.9695 1.9709 401.4919 401.8252 0.0521 -1.0000 -1.0000 5503698 1599742518.20 151.4567 59.9992 32.0000 1.9697 1.9711 401.5152 401.8486 0.0521 -1.0000 -1.0000 5503760 1599742518.30 151.4595 59.9992 32.0000 1.9697 1.9710 401.5349 401.8680 0.0520 -1.0000 -1.0000 5503839 1599742518.40 151.4595 59.9992 32.0000 1.9695 1.9708 401.5577 401.8906 0.0520 -1.0000 -1.0000 5503901 1599742518.50 151.4595 59.9992 32.0000 1.9691 1.9704 401.4430 401.7764 0.0521 -1.0000 -1.0000 5503964 1599742518.60 151.4595 59.9992 32.0000 1.9700 1.9713 401.5827 401.9164 0.0521 -1.0000 -1.0000 5504276 1599742518.70 151.4595 59.9992 32.0000 1.9702 1.9716 401.4296 401.7627 0.0521 -1.0000 -1.0000 5504339 1599742518.80 151.4595 59.9992 32.0000 1.9690 1.9704 401.4767 401.8107 0.0522 -1.0000 -1.0000 5504401 1599742518.90 151.4754 59.9992 32.0000 1.9694 1.9707 401.5511 401.8845 0.0521 -1.0000 -1.0000 5504479 1599742519.00 151.4754 59.9992 32.0000 1.9694 1.9708 401.5362 401.8700 0.0522 -1.0000 -1.0000 5504542 1599742519.10 151.4754 59.9992 32.0000 1.9698 1.9712 401.5178 401.8521 0.0523 -1.0000 -1.0000 5504682 1599742519.20 151.4754 59.9992 32.0000 1.9697 1.9710 401.5190 401.8531 0.0522 -1.0000 -1.0000 5504745 1599742519.30 151.4754 59.9992 32.0000 1.9700 1.9713 401.4453 401.7797 0.0523 -1.0000 -1.0000 5504807 1599742519.40 151.4799 59.9992 32.0000 1.9696 1.9710 401.5427 401.8769 0.0522 -1.0000 -1.0000 5504870 1599742519.50 151.5248 59.9992 32.0000 1.9699 1.9712 401.4428 401.7760 0.0522 -1.0000 -1.0000 5504948 1599742519.60 151.5248 59.9992 32.0000 1.9693 1.9706 401.4944 401.8287 0.0522 -1.0000 -1.0000 5505479 1599742519.70 151.5248 59.9992 32.0000 1.9702 1.9715 401.4600 401.7934 0.0521 -1.0000 -1.0000 5505557 1599742519.80 151.5248 59.9992 32.0000 1.9701 1.9715 401.5250 401.8590 0.0522 -1.0000 -1.0000 5505619 1599742519.90 151.5248 59.9992 32.0000 1.9695 1.9709 401.4941 401.8280 0.0522 -1.0000 -1.0000 5505698 1599742520.00 151.5457 59.9991 32.0000 1.9700 1.9713 401.4603 401.7942 0.0522 -1.0000 -1.0000 5505776 1599742520.10 151.5457 59.9991 32.0000 1.9697 1.9711 401.5218 401.8554 0.0521 -1.0000 -1.0000 5505838 1599742520.20 151.5457 59.9991 32.0000 1.9697 1.9710 401.4612 401.7948 0.0521 -1.0000 -1.0000 5505901 1599742520.30 151.5457 59.9991 32.0000 1.9699 1.9713 401.5150 401.8493 0.0523 -1.0000 -1.0000 5505963 1599742520.40 151.5457 59.9991 32.0000 1.9705 1.9719 401.5300 401.8645 0.0523 -1.0000 -1.0000 5506026 1599742520.50 151.5457 59.9991 32.0000 1.9699 1.9713 401.4621 401.7947 0.0519 -1.0000 -1.0000 5506088 1599742520.60 151.5457 59.9991 32.0000 1.9695 1.9708 401.4635 401.7963 0.0522 -1.0000 -1.0000 5506166 1599742520.70 151.4809 59.9991 32.0000 1.9700 1.9714 401.5209 401.8548 0.0520 -1.0000 -1.0000 5506260 1599742520.80 151.4809 59.9991 32.0000 1.9700 1.9713 401.4747 401.8092 0.0522 -1.0000 -1.0000 5506322 1599742520.90 151.4809 59.9991 32.0000 1.9702 1.9715 401.5581 401.8919 0.0522 -1.0000 -1.0000 5506385 1599742521.00 151.4809 59.9991 32.0000 1.9701 1.9714 401.5432 401.8767 0.0521 -1.0000 -1.0000 5506447 1599742521.10 151.4809 59.9991 32.0000 1.9700 1.9714 401.4880 401.8224 0.0523 -1.0000 -1.0000 5506525 1599742521.20 151.4766 59.9991 32.0000 1.9698 1.9711 401.5133 401.8475 0.0522 -1.0000 -1.0000 5506713 1599742521.30 151.4546 59.9991 32.0000 1.9698 1.9711 401.5199 401.8540 0.0522 -1.0000 -1.0000 5506775 1599742521.40 151.4546 59.9991 32.0000 1.9700 1.9713 401.4391 401.7728 0.0521 -1.0000 -1.0000 5506838 1599742521.50 151.4546 59.9991 32.0000 1.9694 1.9707 401.4485 401.7821 0.0523 -1.0000 -1.0000 5506916 1599742521.60 151.4546 59.9991 32.0000 1.9693 1.9707 401.3807 401.7143 0.0521 -1.0000 -1.0000 5506979 1599742521.70 151.4546 59.9991 32.0000 1.9699 1.9712 401.4559 401.7893 0.0521 -1.0000 -1.0000 5507041 1599742521.80 151.4442 59.9991 32.0000 1.9696 1.9709 401.4892 401.8226 0.0521 -1.0000 -1.0000 5507103 1599742521.90 151.4442 59.9991 32.0000 1.9694 1.9707 401.4769 401.8112 0.0522 -1.0000 -1.0000 5507166 1599742522.00 151.4442 59.9991 32.0000 1.9695 1.9708 401.5316 401.8652 0.0522 -1.0000 -1.0000 5507244 1599742522.10 151.4442 59.9991 32.0000 1.9694 1.9708 401.4577 401.7914 0.0521 -1.0000 -1.0000 5507307 1599742522.20 151.4442 59.9991 32.0000 1.9699 1.9712 401.5056 401.8391 0.0522 -1.0000 -1.0000 5507432 1599742522.30 151.4241 59.9991 32.0000 1.9696 1.9710 401.4527 401.7872 0.0523 -1.0000 -1.0000 5507494 1599742522.40 151.4140 59.9991 32.0000 1.9692 1.9706 401.4769 401.8108 0.0522 -1.0000 -1.0000 5507557 1599742522.50 151.4140 59.9991 32.0000 1.9687 1.9700 401.4623 401.7967 0.0523 -1.0000 -1.0000 5507619 1599742522.60 151.4140 59.9991 32.0000 1.9691 1.9705 401.4783 401.8120 0.0521 -1.0000 -1.0000 5507697 1599742522.70 151.4140 59.9991 32.0000 1.9691 1.9704 401.4571 401.7895 0.0519 -1.0000 -1.0000 5507978 1599742522.80 151.4176 59.9991 32.0000 1.9700 1.9713 401.4722 401.8069 0.0523 -1.0000 -1.0000 5508041 1599742522.90 151.4657 59.9991 32.0000 1.9696 1.9710 401.5261 401.8608 0.0522 -1.0000 -1.0000 5508103 1599742523.00 151.4657 59.9991 32.0000 1.9695 1.9709 401.5119 401.8460 0.0522 -1.0000 -1.0000 5508166 1599742523.10 151.4657 59.9991 32.0000 1.9696 1.9709 401.5326 401.8663 0.0521 -1.0000 -1.0000 5508228 1599742523.20 151.4657 59.9991 32.0000 1.9695 1.9708 401.4857 401.8194 0.0522 -1.0000 -1.0000 5508728 1599742523.30 151.4657 59.9991 32.0000 1.9700 1.9713 401.4407 401.7734 0.0520 -1.0000 -1.0000 5508791 1599742523.40 151.4675 59.9991 32.0000 1.9699 1.9712 401.4841 401.8180 0.0522 -1.0000 -1.0000 5508853 1599742523.50 151.4677 59.9991 32.0000 1.9691 1.9704 401.4670 401.8007 0.0522 -1.0000 -1.0000 5508916 1599742523.60 151.4677 59.9991 32.0000 1.9693 1.9706 401.4438 401.7777 0.0522 -1.0000 -1.0000 5508978 1599742523.70 151.4677 59.9991 32.0000 1.9690 1.9704 401.4505 401.7838 0.0521 -1.0000 -1.0000 5509056 1599742523.80 151.4677 59.9991 32.0000 1.9696 1.9710 401.4839 401.8176 0.0522 -1.0000 -1.0000 5509181 1599742523.90 151.4678 59.9991 32.0000 1.9696 1.9710 401.4795 401.8138 0.0522 -1.0000 -1.0000 5509244 1599742524.00 151.4703 59.9991 32.0000 1.9703 1.9716 401.4911 401.8245 0.0521 -1.0000 -1.0000 5509322 1599742524.10 151.4703 59.9991 32.0000 1.9692 1.9706 401.4416 401.7757 0.0522 -1.0000 -1.0000 5509384 1599742524.20 151.4703 59.9991 32.0000 1.9693 1.9707 401.4606 401.7938 0.0520 -1.0000 -1.0000 5509447 1599742524.30 151.4703 59.9991 32.0000 1.9701 1.9715 401.4927 401.8259 0.0522 -1.0000 -1.0000 5509947 1599742524.40 151.4703 59.9991 32.0000 1.9689 1.9703 401.4228 401.7564 0.0521 -1.0000 -1.0000 5510009 1599742524.50 151.4846 59.9991 32.0000 1.9694 1.9708 401.4999 401.8332 0.0522 -1.0000 -1.0000 5510072 1599742524.60 151.4846 59.9991 32.0000 1.9692 1.9705 401.4947 401.8291 0.0521 -1.0000 -1.0000 5510150 1599742524.70 151.4846 59.9991 32.0000 1.9699 1.9712 401.4290 401.7620 0.0521 -1.0000 -1.0000 5510228 1599742524.80 151.4846 59.9991 32.0000 1.9696 1.9709 401.4750 401.8089 0.0522 -1.0000 -1.0000 5510509 1599742524.90 151.4846 59.9991 32.0000 1.9699 1.9713 401.5556 401.8894 0.0522 -1.0000 -1.0000 5510587 1599742525.00 151.4864 59.9994 32.0000 1.9699 1.9712 401.5502 401.8840 0.0522 -1.0000 -1.0000 5510650 1599742525.10 151.4895 59.9998 32.0000 1.9697 1.9710 401.4215 401.7553 0.0522 -1.0000 -1.0000 5510712 1599742525.20 151.4895 59.9998 32.0000 1.9699 1.9713 401.4113 401.7446 0.0521 -1.0000 -1.0000 5510775 1599742525.30 151.4895 59.9998 32.0000 1.9696 1.9710 401.4152 401.7483 0.0521 -1.0000 -1.0000 5510837 1599742525.40 151.4895 59.9998 32.0000 1.9697 1.9711 401.4728 401.8061 0.0520 -1.0000 -1.0000 5510899 1599742525.50 151.4895 59.9998 32.0000 1.9693 1.9706 401.5044 401.8377 0.0522 -1.0000 -1.0000 5510978 1599742525.60 151.4995 59.9998 32.0000 1.9698 1.9712 401.4583 401.7923 0.0522 -1.0000 -1.0000 5511040 1599742525.70 151.4995 59.9998 32.0000 1.9695 1.9708 401.5499 401.8837 0.0522 -1.0000 -1.0000 5511118 1599742525.80 151.4995 59.9998 32.0000 1.9690 1.9703 401.4460 401.7794 0.0520 -1.0000 -1.0000 5511212 1599742525.90 151.4995 59.9998 32.0000 1.9693 1.9706 401.4753 401.8095 0.0522 -1.0000 -1.0000 5511274 1599742526.00 151.4995 59.9998 32.0000 1.9696 1.9710 401.4513 401.7849 0.0521 -1.0000 -1.0000 5511337 1599742526.10 151.5023 59.9998 32.0000 1.9692 1.9706 401.4139 401.7480 0.0522 -1.0000 -1.0000 5511399 1599742526.20 151.5028 59.9998 32.0000 1.9697 1.9710 401.5851 401.9192 0.0521 -1.0000 -1.0000 5511462 1599742526.30 151.5028 59.9998 32.0000 1.9701 1.9715 401.4170 401.7506 0.0522 -1.0000 -1.0000 5511696 1599742526.40 151.5028 59.9998 32.0000 1.9700 1.9713 401.4334 401.7673 0.0522 -1.0000 -1.0000 5511759 1599742526.50 151.5028 59.9998 32.0000 1.9696 1.9709 401.4815 401.8154 0.0522 -1.0000 -1.0000 5511821 1599742526.60 151.5028 59.9998 32.0000 1.9699 1.9712 401.5215 401.8555 0.0522 -1.0000 -1.0000 5511899 1599742526.70 151.5567 59.9998 32.0000 1.9698 1.9712 401.4682 401.8016 0.0521 -1.0000 -1.0000 5511962 1599742526.80 151.5567 59.9998 32.0000 1.9702 1.9716 401.4636 401.7971 0.0522 -1.0000 -1.0000 5512696 1599742526.90 151.5567 59.9998 32.0000 1.9696 1.9709 401.5709 401.9051 0.0522 -1.0000 -1.0000 5512774 1599742527.00 151.5567 59.9998 32.0000 1.9697 1.9711 401.5088 401.8430 0.0522 -1.0000 -1.0000 5512837 1599742527.10 151.5567 59.9998 32.0000 1.9701 1.9715 401.5105 401.8444 0.0522 -1.0000 -1.0000 5512899 1599742527.20 151.5425 59.9998 32.0000 1.9690 1.9704 401.5094 401.8434 0.0522 -1.0000 -1.0000 5513040 1599742527.30 151.5425 59.9998 32.0000 1.9694 1.9708 401.4824 401.8158 0.0521 -1.0000 -1.0000 5513368 1599742527.40 151.5425 59.9998 32.0000 1.9698 1.9711 401.5189 401.8527 0.0521 -1.0000 -1.0000 5513461 1599742527.50 151.5425 59.9998 32.0000 1.9699 1.9712 401.5332 401.8674 0.0523 -1.0000 -1.0000 5513539 1599742527.60 151.5425 59.9998 32.0000 1.9698 1.9712 401.5837 401.9173 0.0522 -1.0000 -1.0000 5513602 1599742527.70 151.5442 59.9998 32.0000 1.9692 1.9705 401.4712 401.8060 0.0523 -1.0000 -1.0000 5513680 1599742527.80 151.5518 59.9998 32.0000 1.9700 1.9713 401.5317 401.8662 0.0522 -1.0000 -1.0000 5513743 1599742527.90 151.5518 59.9998 32.0000 1.9702 1.9715 401.5117 401.8460 0.0522 -1.0000 -1.0000 5513805 1599742528.00 151.5518 59.9998 32.0000 1.9701 1.9715 401.5120 401.8453 0.0520 -1.0000 -1.0000 5513868 1599742528.10 151.5518 59.9998 32.0000 1.9697 1.9711 401.4672 401.8011 0.0522 -1.0000 -1.0000 5513930 1599742528.20 151.5518 59.9998 32.0000 1.9693 1.9706 401.4899 401.8241 0.0522 -1.0000 -1.0000 5514008 1599742528.30 151.5437 59.9998 32.0000 1.9697 1.9710 401.5269 401.8613 0.0522 -1.0000 -1.0000 5514071 1599742528.40 151.5437 59.9998 32.0000 1.9697 1.9710 401.5314 401.8654 0.0522 -1.0000 -1.0000 5514133 1599742528.50 151.5437 59.9998 32.0000 1.9699 1.9712 401.4707 401.8044 0.0521 -1.0000 -1.0000 5514196 1599742528.60 151.5437 59.9998 32.0000 1.9695 1.9709 401.5000 401.8340 0.0523 -1.0000 -1.0000 5514274 1599742528.70 151.5437 59.9998 32.0000 1.9695 1.9709 401.5386 401.8728 0.0522 -1.0000 -1.0000 5514336 1599742528.80 151.5177 59.9998 32.0000 1.9697 1.9710 401.5045 401.8385 0.0522 -1.0000 -1.0000 5514399 1599742528.90 151.5112 59.9998 32.0000 1.9693 1.9707 401.4788 401.8110 0.0519 -1.0000 -1.0000 5514477 1599742529.00 151.5112 59.9998 32.0000 1.9690 1.9703 401.5399 401.8736 0.0521 -1.0000 -1.0000 5514539 1599742529.10 151.5112 59.9998 32.0000 1.9695 1.9708 401.5271 401.8601 0.0520 -1.0000 -1.0000 5514602 1599742529.20 151.5112 59.9998 32.0000 1.9696 1.9710 401.5165 401.8515 0.0522 -1.0000 -1.0000 5514664 1599742529.30 151.5138 59.9998 32.0000 1.9695 1.9708 401.5164 401.8497 0.0522 -1.0000 -1.0000 5514727 1599742529.40 151.5457 59.9998 32.0000 1.9696 1.9709 401.4910 401.8248 0.0521 -1.0000 -1.0000 5515555 1599742529.50 151.5457 59.9998 32.0000 1.9693 1.9707 401.5470 401.8804 0.0520 -1.0000 -1.0000 5515633 1599742529.60 151.5457 59.9998 32.0000 1.9700 1.9713 401.5643 401.8973 0.0521 -1.0000 -1.0000 5515695 1599742529.70 151.5457 59.9998 32.0000 1.9697 1.9711 401.4819 401.8158 0.0522 -1.0000 -1.0000 5515773 1599742529.80 151.5457 59.9998 32.0000 1.9699 1.9712 401.4818 401.8160 0.0522 -1.0000 -1.0000 5515836 1599742529.90 151.5163 59.9993 32.0000 1.9689 1.9703 401.5280 401.8619 0.0522 -1.0000 -1.0000 5515898 1599742530.00 151.5163 59.9993 32.0000 1.9692 1.9706 401.5496 401.8832 0.0521 -1.0000 -1.0000 5515961 1599742530.10 151.5163 59.9993 32.0000 1.9700 1.9714 401.6088 401.9430 0.0522 -1.0000 -1.0000 5516023 1599742530.20 151.5163 59.9993 32.0000 1.9698 1.9711 401.4954 401.8289 0.0521 -1.0000 -1.0000 5516086 1599742530.30 151.5163 59.9993 32.0000 1.9690 1.9703 401.5071 401.8414 0.0522 -1.0000 -1.0000 5516164 1599742530.40 151.4867 59.9993 32.0000 1.9688 1.9701 401.4807 401.8137 0.0521 -1.0000 -1.0000 5516226 1599742530.50 151.4736 59.9993 32.0000 1.9689 1.9703 401.4644 401.7980 0.0521 -1.0000 -1.0000 5516289 1599742530.60 151.4736 59.9993 32.0000 1.9695 1.9708 401.4509 401.7842 0.0521 -1.0000 -1.0000 5516367 1599742530.70 151.4736 59.9993 32.0000 1.9698 1.9712 401.4819 401.8154 0.0521 -1.0000 -1.0000 5516429 1599742530.80 151.4736 59.9993 32.0000 1.9690 1.9703 401.5001 401.8349 0.0524 -1.0000 -1.0000 5516492 1599742530.90 151.4736 59.9993 32.0000 1.9695 1.9708 401.4751 401.8094 0.0522 -1.0000 -1.0000 5516726 1599742531.00 151.5158 59.9993 32.0000 1.9697 1.9710 401.4831 401.8172 0.0523 -1.0000 -1.0000 5516789 1599742531.10 151.5158 59.9993 32.0000 1.9693 1.9706 401.5341 401.8679 0.0522 -1.0000 -1.0000 5516851 1599742531.20 151.5158 59.9993 32.0000 1.9695 1.9709 401.5133 401.8475 0.0522 -1.0000 -1.0000 5516929 1599742531.30 151.5158 59.9993 32.0000 1.9696 1.9710 401.5171 401.8510 0.0522 -1.0000 -1.0000 5516992 1599742531.40 151.5158 59.9993 32.0000 1.9698 1.9712 401.4843 401.8184 0.0522 -1.0000 -1.0000 5517054 1599742531.50 151.5158 59.9993 32.0000 1.9695 1.9709 401.4455 401.7800 0.0523 -1.0000 -1.0000 5517195 1599742531.60 151.5158 59.9993 32.0000 1.9698 1.9711 401.4689 401.8029 0.0522 -1.0000 -1.0000 5517257 1599742531.70 151.5158 59.9993 32.0000 1.9706 1.9719 401.5753 401.9091 0.0521 -1.0000 -1.0000 5517335 1599742531.80 151.5158 59.9993 32.0000 1.9695 1.9708 401.5100 401.8435 0.0521 -1.0000 -1.0000 5517382 1599742531.90 151.5158 59.9993 32.0000 1.9697 1.9710 401.4902 401.8239 0.0522 -1.0000 -1.0000 5517460 1599742532.00 151.5017 59.9993 32.0000 1.9695 1.9708 401.4959 401.8298 0.0523 -1.0000 -1.0000 5517523 1599742532.10 151.4669 59.9993 32.0000 1.9699 1.9712 401.4964 401.8306 0.0521 -1.0000 -1.0000 5517585 1599742532.20 151.4669 59.9993 32.0000 1.9701 1.9715 401.4621 401.7966 0.0523 -1.0000 -1.0000 5517648 1599742532.30 151.4669 59.9993 32.0000 1.9696 1.9709 401.5144 401.8486 0.0522 -1.0000 -1.0000 5517726 1599742532.40 151.4669 59.9993 32.0000 1.9693 1.9706 401.4828 401.8170 0.0523 -1.0000 -1.0000 5517788 1599742532.50 151.4669 59.9993 32.0000 1.9695 1.9708 401.4233 401.7564 0.0521 -1.0000 -1.0000 5517960 1599742532.60 151.4807 59.9993 32.0000 1.9697 1.9711 401.4127 401.7459 0.0521 -1.0000 -1.0000 5518038 1599742532.70 151.4816 59.9993 32.0000 1.9692 1.9706 401.4030 401.7361 0.0521 -1.0000 -1.0000 5518101 1599742532.80 151.4816 59.9993 32.0000 1.9692 1.9706 401.4955 401.8291 0.0521 -1.0000 -1.0000 5518163 1599742532.90 151.4816 59.9993 32.0000 1.9690 1.9704 401.4388 401.7727 0.0522 -1.0000 -1.0000 5518241 1599742533.00 151.4816 59.9993 32.0000 1.9697 1.9710 401.4762 401.8109 0.0523 -1.0000 -1.0000 5518429 1599742533.10 151.4658 59.9993 32.0000 1.9696 1.9710 401.4608 401.7947 0.0522 -1.0000 -1.0000 5518491 1599742533.20 151.4448 59.9993 32.0000 1.9692 1.9706 401.4400 401.7741 0.0522 -1.0000 -1.0000 5518554 1599742533.30 151.4448 59.9993 32.0000 1.9696 1.9710 401.4996 401.8342 0.0523 -1.0000 -1.0000 5518616 1599742533.40 151.4448 59.9993 32.0000 1.9694 1.9708 401.3833 401.7185 0.0524 -1.0000 -1.0000 5518679 1599742533.50 151.4448 59.9993 32.0000 1.9694 1.9707 401.4536 401.7883 0.0523 -1.0000 -1.0000 5518976 1599742533.60 151.4448 59.9993 32.0000 1.9696 1.9710 401.4944 401.8278 0.0520 -1.0000 -1.0000 5519038 1599742533.70 151.4602 59.9993 32.0000 1.9698 1.9712 401.5255 401.8593 0.0522 -1.0000 -1.0000 5519101 1599742533.80 151.4729 59.9993 32.0000 1.9702 1.9716 401.4795 401.8135 0.0522 -1.0000 -1.0000 5519163 1599742533.90 151.4729 59.9993 32.0000 1.9688 1.9701 401.4507 401.7850 0.0522 -1.0000 -1.0000 5519226 1599742534.00 151.4729 59.9993 32.0000 1.9699 1.9713 401.4769 401.8105 0.0521 -1.0000 -1.0000 5519694 1599742534.10 151.4729 59.9993 32.0000 1.9705 1.9718 401.4800 401.8133 0.0521 -1.0000 -1.0000 5519757 1599742534.20 151.4729 59.9993 32.0000 1.9703 1.9716 401.4905 401.8246 0.0523 -1.0000 -1.0000 5519819 1599742534.30 151.4834 59.9993 32.0000 1.9704 1.9717 401.5135 401.8475 0.0522 -1.0000 -1.0000 5519882 1599742534.40 151.4834 59.9993 32.0000 1.9694 1.9707 401.4861 401.8204 0.0522 -1.0000 -1.0000 5519944 1599742534.50 151.4834 59.9993 32.0000 1.9697 1.9711 401.4924 401.8270 0.0523 -1.0000 -1.0000 5520225 1599742534.60 151.4834 59.9993 32.0000 1.9694 1.9708 401.5317 401.8655 0.0522 -1.0000 -1.0000 5520303 1599742534.70 151.4834 59.9993 32.0000 1.9700 1.9713 401.5118 401.8456 0.0522 -1.0000 -1.0000 5520366 1599742534.80 151.5424 60.0001 32.0000 1.9704 1.9718 401.5002 401.8341 0.0522 -1.0000 -1.0000 5520428 1599742534.90 151.5424 60.0001 32.0000 1.9704 1.9717 401.5655 401.8989 0.0521 -1.0000 -1.0000 5520507 1599742535.00 151.5424 60.0001 32.0000 1.9694 1.9707 401.5340 401.8681 0.0522 -1.0000 -1.0000 5520710 1599742535.10 151.5424 60.0001 32.0000 1.9698 1.9712 401.4749 401.8089 0.0522 -1.0000 -1.0000 5520772 1599742535.20 151.5424 60.0001 32.0000 1.9705 1.9718 401.5528 401.8871 0.0522 -1.0000 -1.0000 5520835 1599742535.30 151.5397 60.0001 32.0000 1.9701 1.9714 401.5427 401.8765 0.0521 -1.0000 -1.0000 5520897 1599742535.40 151.5148 60.0001 32.0000 1.9698 1.9711 401.4924 401.8258 0.0521 -1.0000 -1.0000 5520960 1599742535.50 151.5148 60.0001 32.0000 1.9696 1.9709 401.5549 401.8893 0.0522 -1.0000 -1.0000 5521209 1599742535.60 151.5148 60.0001 32.0000 1.9694 1.9708 401.4282 401.7620 0.0522 -1.0000 -1.0000 5521272 1599742535.70 151.5148 60.0001 32.0000 1.9698 1.9712 401.5677 401.9009 0.0521 -1.0000 -1.0000 5521335 1599742535.80 151.5148 60.0001 32.0000 1.9702 1.9716 401.5020 401.8360 0.0521 -1.0000 -1.0000 5521397 1599742535.90 151.5002 60.0001 32.0000 1.9696 1.9710 401.5110 401.8447 0.0522 -1.0000 -1.0000 5521459 1599742536.00 151.5002 60.0001 32.0000 1.9695 1.9709 401.4960 401.8302 0.0523 -1.0000 -1.0000 5521538 1599742536.10 151.5002 60.0001 32.0000 1.9701 1.9714 401.4700 401.8042 0.0522 -1.0000 -1.0000 5521709 1599742536.20 151.5002 60.0001 32.0000 1.9696 1.9709 401.4621 401.7964 0.0523 -1.0000 -1.0000 5521772 1599742536.30 151.5002 60.0001 32.0000 1.9701 1.9715 401.4613 401.7952 0.0522 -1.0000 -1.0000 5521850 1599742536.40 151.5217 60.0001 32.0000 1.9696 1.9710 401.4737 401.8079 0.0521 -1.0000 -1.0000 5521912 1599742536.50 151.5269 60.0001 32.0000 1.9694 1.9708 401.4937 401.8274 0.0522 -1.0000 -1.0000 5521975 1599742536.60 151.5269 60.0001 32.0000 1.9700 1.9713 401.3870 401.7208 0.0521 -1.0000 -1.0000 5522209 1599742536.70 151.5269 60.0001 32.0000 1.9698 1.9711 401.5353 401.8685 0.0520 -1.0000 -1.0000 5522272 1599742536.80 151.5269 60.0001 32.0000 1.9698 1.9711 401.5152 401.8490 0.0522 -1.0000 -1.0000 5522334 1599742536.90 151.5269 60.0001 32.0000 1.9702 1.9715 401.4652 401.7988 0.0521 -1.0000 -1.0000 5522412 1599742537.00 151.5263 60.0001 32.0000 1.9699 1.9713 401.4553 401.7885 0.0521 -1.0000 -1.0000 5522475 1599742537.10 151.5263 60.0001 32.0000 1.9698 1.9711 401.4592 401.7931 0.0522 -1.0000 -1.0000 5523006 1599742537.20 151.5263 60.0001 32.0000 1.9703 1.9716 401.4704 401.8047 0.0522 -1.0000 -1.0000 5523068 1599742537.30 151.5263 60.0001 32.0000 1.9698 1.9711 401.5124 401.8467 0.0522 -1.0000 -1.0000 5523131 1599742537.40 151.5263 60.0001 32.0000 1.9696 1.9710 401.5174 401.8519 0.0522 -1.0000 -1.0000 5523193 1599742537.50 151.4949 60.0001 32.0000 1.9694 1.9707 401.4622 401.7959 0.0522 -1.0000 -1.0000 5523272 1599742537.60 151.4949 60.0001 32.0000 1.9692 1.9705 401.4413 401.7750 0.0522 -1.0000 -1.0000 5524006 1599742537.70 151.4949 60.0001 32.0000 1.9693 1.9706 401.4995 401.8341 0.0523 -1.0000 -1.0000 5524084 1599742537.80 151.4949 60.0001 32.0000 1.9704 1.9717 401.5062 401.8411 0.0523 -1.0000 -1.0000 5524146 1599742537.90 151.4949 60.0001 32.0000 1.9699 1.9713 401.4937 401.8265 0.0521 -1.0000 -1.0000 5524209 1599742538.00 151.5042 60.0001 32.0000 1.9691 1.9704 401.4933 401.8275 0.0522 -1.0000 -1.0000 5524271 1599742538.10 151.5428 60.0001 32.0000 1.9697 1.9711 401.4214 401.7553 0.0522 -1.0000 -1.0000 5524334 1599742538.20 151.5428 60.0001 32.0000 1.9692 1.9706 401.4945 401.8274 0.0521 -1.0000 -1.0000 5524396 1599742538.30 151.5428 60.0001 32.0000 1.9700 1.9713 401.5189 401.8528 0.0521 -1.0000 -1.0000 5524474 1599742538.40 151.5428 60.0001 32.0000 1.9694 1.9707 401.5124 401.8456 0.0521 -1.0000 -1.0000 5524537 1599742538.50 151.5428 60.0001 32.0000 1.9688 1.9702 401.4678 401.8022 0.0523 -1.0000 -1.0000 5524615 1599742538.60 151.5325 60.0001 32.0000 1.9692 1.9705 401.5112 401.8454 0.0522 -1.0000 -1.0000 5524677 1599742538.70 151.5325 60.0001 32.0000 1.9702 1.9716 401.5070 401.8407 0.0522 -1.0000 -1.0000 5524740 1599742538.80 151.5325 60.0001 32.0000 1.9702 1.9716 401.5096 401.8436 0.0522 -1.0000 -1.0000 5524802 1599742538.90 151.5325 60.0001 32.0000 1.9707 1.9721 401.4918 401.8254 0.0521 -1.0000 -1.0000 5524881 1599742539.00 151.5325 60.0001 32.0000 1.9693 1.9706 401.4985 401.8329 0.0523 -1.0000 -1.0000 5524943 1599742539.10 151.5325 60.0001 32.0000 1.9699 1.9712 401.3901 401.7233 0.0521 -1.0000 -1.0000 5525005 1599742539.20 151.5106 59.9997 32.0000 1.9697 1.9711 401.4408 401.7747 0.0522 -1.0000 -1.0000 5525084 1599742539.30 151.5106 59.9997 32.0000 1.9706 1.9719 401.4254 401.7597 0.0522 -1.0000 -1.0000 5525146 1599742539.40 151.5106 59.9997 32.0000 1.9701 1.9714 401.5684 401.9020 0.0522 -1.0000 -1.0000 5525209 1599742539.50 151.5106 59.9997 32.0000 1.9695 1.9709 401.4317 401.7652 0.0521 -1.0000 -1.0000 5525271 1599742539.60 151.5106 59.9997 32.0000 1.9695 1.9708 401.4406 401.7752 0.0522 -1.0000 -1.0000 5525334 1599742539.70 151.5106 59.9997 32.0000 1.9687 1.9701 401.4588 401.7924 0.0521 -1.0000 -1.0000 5525412 1599742539.80 151.5106 59.9997 32.0000 1.9695 1.9709 401.4778 401.8119 0.0522 -1.0000 -1.0000 5525474 1599742539.90 151.5106 59.9997 32.0000 1.9691 1.9705 401.4481 401.7814 0.0520 -1.0000 -1.0000 5525537 1599742540.00 151.5106 59.9997 32.0000 1.9691 1.9705 401.5105 401.8436 0.0521 -1.0000 -1.0000 5525615 1599742540.10 151.5106 59.9997 32.0000 1.9698 1.9711 401.5511 401.8838 0.0520 -1.0000 -1.0000 5525677 1599742540.20 151.5106 59.9997 32.0000 1.9700 1.9714 401.4344 401.7684 0.0522 -1.0000 -1.0000 5525740 1599742540.30 151.5100 59.9997 32.0000 1.9702 1.9715 401.4583 401.7918 0.0521 -1.0000 -1.0000 5525802 1599742540.40 151.4827 59.9997 32.0000 1.9692 1.9706 401.3544 401.6884 0.0522 -1.0000 -1.0000 5525865 1599742540.50 151.4827 59.9997 32.0000 1.9700 1.9714 401.4836 401.8172 0.0521 -1.0000 -1.0000 5525927 1599742540.60 151.4827 59.9997 32.0000 1.9695 1.9709 401.5009 401.8337 0.0520 -1.0000 -1.0000 5526005 1599742540.70 151.4827 59.9997 32.0000 1.9693 1.9706 401.5502 401.8840 0.0521 -1.0000 -1.0000 5526068 1599742540.80 151.4827 59.9997 32.0000 1.9699 1.9713 401.4677 401.8014 0.0522 -1.0000 -1.0000 5526130 1599742540.90 151.4884 59.9997 32.0000 1.9699 1.9713 401.5002 401.8336 0.0521 -1.0000 -1.0000 5526208 1599742541.00 151.5186 59.9997 32.0000 1.9708 1.9722 401.5138 401.8482 0.0522 -1.0000 -1.0000 5526271 1599742541.10 151.5186 59.9997 32.0000 1.9700 1.9714 401.5053 401.8390 0.0522 -1.0000 -1.0000 5526333 1599742541.20 151.5186 59.9997 32.0000 1.9703 1.9716 401.4866 401.8196 0.0520 -1.0000 -1.0000 5526927 1599742541.30 151.5186 59.9997 32.0000 1.9697 1.9710 401.4778 401.8115 0.0522 -1.0000 -1.0000 5526989 1599742541.40 151.5186 59.9997 32.0000 1.9695 1.9709 401.5164 401.8513 0.0523 -1.0000 -1.0000 5527052 1599742541.50 151.5186 59.9997 32.0000 1.9692 1.9705 401.4761 401.8096 0.0521 -1.0000 -1.0000 5527130 1599742541.60 151.5573 59.9997 32.0000 1.9694 1.9708 401.4149 401.7491 0.0523 -1.0000 -1.0000 5527177 1599742541.70 151.5573 59.9997 32.0000 1.9695 1.9709 401.4972 401.8320 0.0523 -1.0000 -1.0000 5527474 1599742541.80 151.5573 59.9997 32.0000 1.9693 1.9706 401.5277 401.8628 0.0523 -1.0000 -1.0000 5527536 1599742541.90 151.5573 59.9997 32.0000 1.9701 1.9714 401.5513 401.8848 0.0521 -1.0000 -1.0000 5527599 1599742542.00 151.5573 59.9997 32.0000 1.9699 1.9713 401.5216 401.8550 0.0521 -1.0000 -1.0000 5527677 1599742542.10 151.5525 59.9997 32.0000 1.9693 1.9706 401.4085 401.7420 0.0521 -1.0000 -1.0000 5527739 1599742542.20 151.5374 59.9997 32.0000 1.9696 1.9709 401.5030 401.8362 0.0520 -1.0000 -1.0000 5527802 1599742542.30 151.5374 59.9997 32.0000 1.9699 1.9713 401.4906 401.8243 0.0522 -1.0000 -1.0000 5527864 1599742542.40 151.5374 59.9997 32.0000 1.9703 1.9716 401.4629 401.7965 0.0522 -1.0000 -1.0000 5527927 1599742542.50 151.5374 59.9997 32.0000 1.9698 1.9712 401.5168 401.8504 0.0521 -1.0000 -1.0000 5527989 1599742542.60 151.5374 59.9997 32.0000 1.9696 1.9709 401.4853 401.8177 0.0519 -1.0000 -1.0000 5528067 1599742542.70 151.5647 59.9997 32.0000 1.9698 1.9712 401.4791 401.8130 0.0522 -1.0000 -1.0000 5528208 1599742542.80 151.5647 59.9997 32.0000 1.9700 1.9713 401.5409 401.8744 0.0521 -1.0000 -1.0000 5528270 1599742542.90 151.5647 59.9997 32.0000 1.9706 1.9720 401.4969 401.8308 0.0522 -1.0000 -1.0000 5528349 1599742543.00 151.5647 59.9997 32.0000 1.9704 1.9717 401.4876 401.8213 0.0521 -1.0000 -1.0000 5528411 1599742543.10 151.5647 59.9997 32.0000 1.9706 1.9719 401.5178 401.8515 0.0522 -1.0000 -1.0000 5528473 1599742543.20 151.5548 59.9997 32.0000 1.9693 1.9706 401.4835 401.8173 0.0521 -1.0000 -1.0000 5528770 1599742543.30 151.5454 59.9997 32.0000 1.9699 1.9712 401.4718 401.8055 0.0521 -1.0000 -1.0000 5528833 1599742543.40 151.5454 59.9997 32.0000 1.9702 1.9715 401.4651 401.7990 0.0522 -1.0000 -1.0000 5528895 1599742543.50 151.5454 59.9997 32.0000 1.9701 1.9714 401.4817 401.8160 0.0522 -1.0000 -1.0000 5528958 1599742543.60 151.5454 59.9997 32.0000 1.9699 1.9712 401.4902 401.8238 0.0521 -1.0000 -1.0000 5529020 1599742543.70 151.5454 59.9997 32.0000 1.9694 1.9708 401.4690 401.8024 0.0521 -1.0000 -1.0000 5529098 1599742543.80 151.5356 59.9997 32.0000 1.9695 1.9709 401.4626 401.7960 0.0521 -1.0000 -1.0000 5529161 1599742543.90 151.5356 59.9997 32.0000 1.9692 1.9705 401.4856 401.8190 0.0521 -1.0000 -1.0000 5529223 1599742544.00 151.5356 59.9997 32.0000 1.9699 1.9712 401.4733 401.8079 0.0523 -1.0000 -1.0000 5529301 1599742544.10 151.5356 59.9997 32.0000 1.9701 1.9714 401.5005 401.8345 0.0521 -1.0000 -1.0000 5529364 1599742544.20 151.5356 59.9997 32.0000 1.9700 1.9713 401.4753 401.8086 0.0521 -1.0000 -1.0000 5529489 1599742544.30 151.5331 59.9997 32.0000 1.9694 1.9708 401.4482 401.7821 0.0522 -1.0000 -1.0000 5529567 1599742544.40 151.4978 59.9997 32.0000 1.9701 1.9714 401.4341 401.7676 0.0522 -1.0000 -1.0000 5529614 1599742544.50 151.4978 59.9997 32.0000 1.9697 1.9710 401.4841 401.8187 0.0523 -1.0000 -1.0000 5529676 1599742544.60 151.4978 59.9997 32.0000 1.9700 1.9714 401.5102 401.8442 0.0521 -1.0000 -1.0000 5529754 1599742544.70 151.4978 59.9997 32.0000 1.9694 1.9708 401.4549 401.7879 0.0520 -1.0000 -1.0000 5530551 1599742544.80 151.4978 59.9997 32.0000 1.9700 1.9714 401.5108 401.8443 0.0521 -1.0000 -1.0000 5530614 1599742544.90 151.5038 59.9997 32.0000 1.9706 1.9720 401.4215 401.7545 0.0521 -1.0000 -1.0000 5530692 1599742545.00 151.5038 59.9997 32.0000 1.9701 1.9714 401.4741 401.8082 0.0523 -1.0000 -1.0000 5530754 1599742545.10 151.5038 59.9997 32.0000 1.9694 1.9708 401.3695 401.7026 0.0521 -1.0000 -1.0000 5530817 1599742545.20 151.5038 59.9997 32.0000 1.9698 1.9712 401.4190 401.7521 0.0520 -1.0000 -1.0000 5530895 1599742545.30 151.5038 59.9997 32.0000 1.9701 1.9714 401.5044 401.8375 0.0521 -1.0000 -1.0000 5530957 1599742545.40 151.4878 59.9997 32.0000 1.9701 1.9715 401.4082 401.7419 0.0521 -1.0000 -1.0000 5531020 1599742545.50 151.4818 59.9997 32.0000 1.9705 1.9718 401.5151 401.8485 0.0521 -1.0000 -1.0000 5531098 1599742545.60 151.4818 59.9997 32.0000 1.9692 1.9706 401.5417 401.8755 0.0522 -1.0000 -1.0000 5531160 1599742545.70 151.4818 59.9997 32.0000 1.9694 1.9707 401.4770 401.8107 0.0522 -1.0000 -1.0000 5531238 1599742545.80 151.4818 59.9997 32.0000 1.9688 1.9701 401.4792 401.8127 0.0521 -1.0000 -1.0000 5531473 1599742545.90 151.4818 59.9997 32.0000 1.9700 1.9713 401.5165 401.8500 0.0521 -1.0000 -1.0000 5531535 1599742546.00 151.4437 59.9997 32.0000 1.9699 1.9712 401.4792 401.8125 0.0521 -1.0000 -1.0000 5531598 1599742546.10 151.4437 59.9997 32.0000 1.9702 1.9716 401.4510 401.7847 0.0522 -1.0000 -1.0000 5531676 1599742546.20 151.4437 59.9997 32.0000 1.9695 1.9708 401.5395 401.8725 0.0520 -1.0000 -1.0000 5531738 1599742546.30 151.4437 59.9997 32.0000 1.9694 1.9708 401.3862 401.7183 0.0520 -1.0000 -1.0000 5532035 1599742546.40 151.4437 59.9997 32.0000 1.9695 1.9708 401.4861 401.8206 0.0522 -1.0000 -1.0000 5532098 1599742546.50 151.4820 59.9997 32.0000 1.9695 1.9709 401.4422 401.7763 0.0522 -1.0000 -1.0000 5532160 1599742546.60 151.4820 59.9997 32.0000 1.9696 1.9709 401.4353 401.7694 0.0523 -1.0000 -1.0000 5532238 1599742546.70 151.4820 59.9997 32.0000 1.9695 1.9708 401.4747 401.8092 0.0522 -1.0000 -1.0000 5532301 1599742546.80 151.4820 59.9997 32.0000 1.9699 1.9712 401.4878 401.8210 0.0521 -1.0000 -1.0000 5532363 1599742546.90 151.4820 59.9997 32.0000 1.9703 1.9716 401.4693 401.8031 0.0521 -1.0000 -1.0000 5532426 1599742547.00 151.4820 59.9997 32.0000 1.9694 1.9707 401.4672 401.8004 0.0521 -1.0000 -1.0000 5532488 1599742547.10 151.4319 59.9997 32.0000 1.9696 1.9710 401.5052 401.8400 0.0523 -1.0000 -1.0000 5532551 1599742547.20 151.4319 59.9997 32.0000 1.9685 1.9699 401.5268 401.8606 0.0522 -1.0000 -1.0000 5532629 1599742547.30 151.4319 59.9997 32.0000 1.9701 1.9715 401.4871 401.8207 0.0521 -1.0000 -1.0000 5533207 1599742547.40 151.4319 59.9997 32.0000 1.9693 1.9706 401.5694 401.9031 0.0521 -1.0000 -1.0000 5533269 1599742547.50 151.4319 59.9997 32.0000 1.9694 1.9708 401.4412 401.7742 0.0520 -1.0000 -1.0000 5533379 1599742547.60 151.4542 59.9997 32.0000 1.9699 1.9712 401.5298 401.8629 0.0521 -1.0000 -1.0000 5533441 1599742547.70 151.4542 59.9997 32.0000 1.9696 1.9710 401.5599 401.8943 0.0522 -1.0000 -1.0000 5533519 1599742547.80 151.4542 59.9997 32.0000 1.9696 1.9710 401.4767 401.8102 0.0521 -1.0000 -1.0000 5533582 1599742547.90 151.4542 59.9997 32.0000 1.9694 1.9708 401.4280 401.7611 0.0520 -1.0000 -1.0000 5533644 1599742548.00 151.4542 59.9997 32.0000 1.9699 1.9713 401.4710 401.8046 0.0522 -1.0000 -1.0000 5533722 1599742548.10 151.4506 59.9997 32.0000 1.9698 1.9711 401.4747 401.8081 0.0521 -1.0000 -1.0000 5533785 1599742548.20 151.4426 59.9997 32.0000 1.9694 1.9707 401.4851 401.8185 0.0521 -1.0000 -1.0000 5533847 1599742548.30 151.4426 59.9997 32.0000 1.9690 1.9704 401.4865 401.8203 0.0522 -1.0000 -1.0000 5534738 1599742548.40 151.4426 59.9997 32.0000 1.9692 1.9706 401.4307 401.7647 0.0522 -1.0000 -1.0000 5534800 1599742548.50 151.4426 59.9997 32.0000 1.9699 1.9712 401.4472 401.7806 0.0521 -1.0000 -1.0000 5534863 1599742548.60 151.4426 59.9997 32.0000 1.9711 1.9724 401.4610 401.7953 0.0523 -1.0000 -1.0000 5534941 1599742548.70 151.5049 59.9997 32.0000 1.9698 1.9712 401.4576 401.7919 0.0522 -1.0000 -1.0000 5535003 1599742548.80 151.5049 59.9997 32.0000 1.9693 1.9706 401.4976 401.8308 0.0521 -1.0000 -1.0000 5535066 1599742548.90 151.5049 59.9997 32.0000 1.9695 1.9708 401.4289 401.7623 0.0522 -1.0000 -1.0000 5535144 1599742549.00 151.5049 59.9997 32.0000 1.9702 1.9715 401.4787 401.8120 0.0521 -1.0000 -1.0000 5535206 1599742549.10 151.5049 59.9997 32.0000 1.9698 1.9712 401.4251 401.7587 0.0521 -1.0000 -1.0000 5535269 1599742549.20 151.4989 59.9997 32.0000 1.9692 1.9705 401.4711 401.8048 0.0522 -1.0000 -1.0000 5535347 1599742549.30 151.4913 59.9997 32.0000 1.9696 1.9709 401.4556 401.7892 0.0521 -1.0000 -1.0000 5535409 1599742549.40 151.4913 59.9997 32.0000 1.9697 1.9711 401.4637 401.7974 0.0521 -1.0000 -1.0000 5535472 1599742549.50 151.4913 59.9997 32.0000 1.9695 1.9708 401.4321 401.7653 0.0522 -1.0000 -1.0000 5535534 1599742549.60 151.4913 59.9997 32.0000 1.9695 1.9708 401.4338 401.7674 0.0521 -1.0000 -1.0000 5535597 1599742549.70 151.4913 59.9997 32.0000 1.9696 1.9710 401.4269 401.7613 0.0522 -1.0000 -1.0000 5535675 1599742549.80 151.5184 59.9997 32.0000 1.9692 1.9705 401.4262 401.7602 0.0522 -1.0000 -1.0000 5535737 1599742549.90 151.5184 59.9997 32.0000 1.9697 1.9710 401.4260 401.7598 0.0521 -1.0000 -1.0000 5535800 1599742550.00 151.5184 59.9997 32.0000 1.9696 1.9710 401.5032 401.8359 0.0521 -1.0000 -1.0000 5535878 1599742550.10 151.5184 59.9997 32.0000 1.9695 1.9709 401.4381 401.7718 0.0521 -1.0000 -1.0000 5535940 1599742550.20 151.5184 59.9997 32.0000 1.9697 1.9711 401.4904 401.8235 0.0521 -1.0000 -1.0000 5536128 1599742550.30 151.5184 59.9997 32.0000 1.9710 1.9723 401.4230 401.7574 0.0523 -1.0000 -1.0000 5536190 1599742550.40 151.5184 59.9997 32.0000 1.9697 1.9711 401.4608 401.7952 0.0523 -1.0000 -1.0000 5536253 1599742550.50 151.5184 59.9997 32.0000 1.9697 1.9711 401.5011 401.8352 0.0521 -1.0000 -1.0000 5536315 1599742550.60 151.5184 59.9997 32.0000 1.9694 1.9707 401.5031 401.8362 0.0521 -1.0000 -1.0000 5536393 1599742550.70 151.5184 59.9997 32.0000 1.9700 1.9713 401.4923 401.8253 0.0520 -1.0000 -1.0000 5536456 1599742550.80 151.5184 59.9997 32.0000 1.9700 1.9714 401.4496 401.7824 0.0521 -1.0000 -1.0000 5536518 1599742550.90 151.5235 59.9997 32.0000 1.9695 1.9708 401.4405 401.7739 0.0521 -1.0000 -1.0000 5536706 1599742551.00 151.5235 59.9997 32.0000 1.9693 1.9706 401.4898 401.8230 0.0521 -1.0000 -1.0000 5536768 1599742551.10 151.5235 59.9997 32.0000 1.9697 1.9711 401.4769 401.8106 0.0521 -1.0000 -1.0000 5536831 1599742551.20 151.5235 59.9997 32.0000 1.9700 1.9713 401.4549 401.7888 0.0522 -1.0000 -1.0000 5536893 1599742551.30 151.5235 59.9997 32.0000 1.9696 1.9710 401.5238 401.8579 0.0522 -1.0000 -1.0000 5536956 1599742551.40 151.5199 59.9997 32.0000 1.9692 1.9706 401.5093 401.8428 0.0521 -1.0000 -1.0000 5537706 1599742551.50 151.5197 59.9997 32.0000 1.9697 1.9711 401.4790 401.8125 0.0521 -1.0000 -1.0000 5537784 1599742551.60 151.5197 59.9997 32.0000 1.9698 1.9711 401.5219 401.8566 0.0523 -1.0000 -1.0000 5537846 1599742551.70 151.5197 59.9997 32.0000 1.9703 1.9717 401.4821 401.8160 0.0521 -1.0000 -1.0000 5537924 1599742551.80 151.5197 59.9997 32.0000 1.9695 1.9709 401.5121 401.8456 0.0521 -1.0000 -1.0000 5537987 1599742551.90 151.5186 59.9997 32.0000 1.9693 1.9706 401.5012 401.8351 0.0522 -1.0000 -1.0000 5538049 1599742552.00 151.4881 59.9997 32.0000 1.9696 1.9709 401.4987 401.8316 0.0521 -1.0000 -1.0000 5538127 1599742552.10 151.4881 59.9997 32.0000 1.9688 1.9701 401.4803 401.8143 0.0522 -1.0000 -1.0000 5538190 1599742552.20 151.4881 59.9997 32.0000 1.9695 1.9708 401.4934 401.8275 0.0522 -1.0000 -1.0000 5538252 1599742552.30 151.4881 59.9997 32.0000 1.9695 1.9709 401.4957 401.8306 0.0523 -1.0000 -1.0000 5538331 1599742552.40 151.4881 59.9997 32.0000 1.9695 1.9709 401.5368 401.8710 0.0522 -1.0000 -1.0000 5538393 1599742552.50 151.5043 59.9997 32.0000 1.9691 1.9705 401.5105 401.8447 0.0522 -1.0000 -1.0000 5538456 1599742552.60 151.5043 59.9997 32.0000 1.9700 1.9713 401.4668 401.8015 0.0523 -1.0000 -1.0000 5538518 1599742552.70 151.5043 59.9997 32.0000 1.9695 1.9708 401.3641 401.6983 0.0522 -1.0000 -1.0000 5538580 1599742552.80 151.5043 59.9997 32.0000 1.9698 1.9711 401.5205 401.8550 0.0522 -1.0000 -1.0000 5538643 1599742552.90 151.5043 59.9997 32.0000 1.9695 1.9709 401.4944 401.8276 0.0521 -1.0000 -1.0000 5538721 1599742553.00 151.5563 59.9997 32.0000 1.9700 1.9713 401.4671 401.8014 0.0523 -1.0000 -1.0000 5538783 1599742553.10 151.4919 59.9997 32.0000 1.9697 1.9710 401.4420 401.7755 0.0522 -1.0000 -1.0000 5538846 1599742553.20 151.4919 59.9997 32.0000 1.9696 1.9710 401.5213 401.8559 0.0523 -1.0000 -1.0000 5538924 1599742553.30 151.4919 59.9997 32.0000 1.9697 1.9710 401.5445 401.8779 0.0520 -1.0000 -1.0000 5538987 1599742553.40 151.4919 59.9997 32.0000 1.9691 1.9704 401.4972 401.8306 0.0521 -1.0000 -1.0000 5539049 1599742553.50 151.4919 59.9997 32.0000 1.9692 1.9706 401.4886 401.8217 0.0521 -1.0000 -1.0000 5539112 1599742553.60 151.4919 59.9997 32.0000 1.9692 1.9706 401.5562 401.8893 0.0520 -1.0000 -1.0000 5539190 1599742553.70 151.4919 59.9997 32.0000 1.9694 1.9707 401.4801 401.8132 0.0521 -1.0000 -1.0000 5539283 1599742553.80 151.4919 59.9997 32.0000 1.9706 1.9719 401.4955 401.8292 0.0521 -1.0000 -1.0000 5539346 1599742553.90 151.4919 59.9997 32.0000 1.9700 1.9713 401.4735 401.8063 0.0521 -1.0000 -1.0000 5539408 1599742554.00 151.4919 59.9997 32.0000 1.9698 1.9711 401.4058 401.7396 0.0522 -1.0000 -1.0000 5539486 1599742554.10 151.4919 59.9997 32.0000 1.9689 1.9703 401.4340 401.7680 0.0522 -1.0000 -1.0000 5539549 1599742554.20 151.4536 59.9997 32.0000 1.9696 1.9709 401.4728 401.8058 0.0521 -1.0000 -1.0000 5539611 1599742554.30 151.4536 59.9997 32.0000 1.9699 1.9712 401.5449 401.8790 0.0522 -1.0000 -1.0000 5539674 1599742554.40 151.4536 59.9997 32.0000 1.9700 1.9713 401.5251 401.8595 0.0523 -1.0000 -1.0000 5539736 1599742554.50 151.4536 59.9997 32.0000 1.9694 1.9708 401.5030 401.8367 0.0522 -1.0000 -1.0000 5540471 1599742554.60 151.4536 59.9997 32.0000 1.9691 1.9705 401.4612 401.7947 0.0521 -1.0000 -1.0000 5540549 1599742554.70 151.4484 59.9998 32.0000 1.9691 1.9704 401.4982 401.8327 0.0523 -1.0000 -1.0000 5540611 1599742554.80 151.4469 59.9999 32.0000 1.9701 1.9715 401.4586 401.7924 0.0522 -1.0000 -1.0000 5540674 1599742554.90 151.4469 59.9999 32.0000 1.9697 1.9710 401.5161 401.8507 0.0523 -1.0000 -1.0000 5540752 1599742555.00 151.4469 59.9999 32.0000 1.9692 1.9706 401.4893 401.8241 0.0523 -1.0000 -1.0000 5540814 1599742555.10 151.4469 59.9999 32.0000 1.9695 1.9708 401.4394 401.7740 0.0523 -1.0000 -1.0000 5540877 1599742555.20 151.4469 59.9999 32.0000 1.9698 1.9712 401.4243 401.7581 0.0522 -1.0000 -1.0000 5540955 1599742555.30 151.4516 59.9999 32.0000 1.9698 1.9712 401.4825 401.8161 0.0521 -1.0000 -1.0000 5541017 1599742555.40 151.4516 59.9999 32.0000 1.9696 1.9709 401.4462 401.7803 0.0522 -1.0000 -1.0000 5541080 1599742555.50 151.4516 59.9999 32.0000 1.9694 1.9708 401.4589 401.7930 0.0521 -1.0000 -1.0000 5541220 1599742555.60 151.4516 59.9999 32.0000 1.9696 1.9710 401.4084 401.7426 0.0523 -1.0000 -1.0000 5541267 1599742555.70 151.4516 59.9999 32.0000 1.9699 1.9712 401.4280 401.7628 0.0523 -1.0000 -1.0000 5541345 1599742555.80 151.4327 59.9999 32.0000 1.9697 1.9710 401.4591 401.7934 0.0522 -1.0000 -1.0000 5541408 1599742555.90 151.4327 59.9999 32.0000 1.9702 1.9716 401.5256 401.8595 0.0522 -1.0000 -1.0000 5541470 1599742556.00 151.4327 59.9999 32.0000 1.9691 1.9705 401.3861 401.7200 0.0522 -1.0000 -1.0000 5541549 1599742556.10 151.4327 59.9999 32.0000 1.9694 1.9708 401.4307 401.7651 0.0523 -1.0000 -1.0000 5541611 1599742556.20 151.4327 59.9999 32.0000 1.9701 1.9714 401.4201 401.7539 0.0522 -1.0000 -1.0000 5541673 1599742556.30 151.4327 59.9999 32.0000 1.9695 1.9709 401.4659 401.7997 0.0522 -1.0000 -1.0000 5541752 1599742556.40 151.4327 59.9999 32.0000 1.9696 1.9709 401.4723 401.8061 0.0521 -1.0000 -1.0000 5541814 1599742556.50 151.4327 59.9999 32.0000 1.9693 1.9706 401.4223 401.7562 0.0522 -1.0000 -1.0000 5541986 1599742556.60 151.4327 59.9999 32.0000 1.9697 1.9711 401.4306 401.7639 0.0521 -1.0000 -1.0000 5542064 1599742556.70 151.4327 59.9999 32.0000 1.9695 1.9709 401.4491 401.7823 0.0521 -1.0000 -1.0000 5542127 1599742556.80 151.4327 59.9999 32.0000 1.9701 1.9715 401.4685 401.8030 0.0523 -1.0000 -1.0000 5542189 1599742556.90 151.4230 59.9999 32.0000 1.9701 1.9714 401.5451 401.8789 0.0521 -1.0000 -1.0000 5542251 1599742557.00 151.4230 59.9999 32.0000 1.9696 1.9710 401.5110 401.8439 0.0521 -1.0000 -1.0000 5542533 1599742557.10 151.4230 59.9999 32.0000 1.9684 1.9698 401.4351 401.7689 0.0521 -1.0000 -1.0000 5542595 1599742557.20 151.4230 59.9999 32.0000 1.9693 1.9706 401.4858 401.8200 0.0522 -1.0000 -1.0000 5542658 1599742557.30 151.4230 59.9999 32.0000 1.9694 1.9707 401.3724 401.7058 0.0521 -1.0000 -1.0000 5542736 1599742557.40 151.4712 59.9999 32.0000 1.9698 1.9711 401.4341 401.7673 0.0521 -1.0000 -1.0000 5542783 1599742557.50 151.5193 59.9999 32.0000 1.9691 1.9705 401.4472 401.7803 0.0521 -1.0000 -1.0000 5543033 1599742557.60 151.5193 59.9999 32.0000 1.9695 1.9708 401.4092 401.7431 0.0522 -1.0000 -1.0000 5543095 1599742557.70 151.5193 59.9999 32.0000 1.9701 1.9715 401.4349 401.7694 0.0523 -1.0000 -1.0000 5543173 1599742557.80 151.5193 59.9999 32.0000 1.9696 1.9709 401.4595 401.7937 0.0522 -1.0000 -1.0000 5543236 1599742557.90 151.5193 59.9999 32.0000 1.9693 1.9706 401.5238 401.8571 0.0521 -1.0000 -1.0000 5543298 1599742558.00 151.5017 59.9999 32.0000 1.9696 1.9709 401.4849 401.8185 0.0521 -1.0000 -1.0000 5543361 1599742558.10 151.5017 59.9999 32.0000 1.9691 1.9705 401.4808 401.8152 0.0523 -1.0000 -1.0000 5543751 1599742558.20 151.5017 59.9999 32.0000 1.9694 1.9707 401.4230 401.7573 0.0522 -1.0000 -1.0000 5543814 1599742558.30 151.5017 59.9999 32.0000 1.9692 1.9705 401.4135 401.7473 0.0522 -1.0000 -1.0000 5543892 1599742558.40 151.5017 59.9999 32.0000 1.9696 1.9709 401.4631 401.7968 0.0521 -1.0000 -1.0000 5543954 1599742558.50 151.5125 59.9999 32.0000 1.9698 1.9711 401.4939 401.8273 0.0521 -1.0000 -1.0000 5544017 1599742558.60 151.5166 59.9999 32.0000 1.9695 1.9708 401.5143 401.8483 0.0522 -1.0000 -1.0000 5544454 1599742558.70 151.5166 59.9999 32.0000 1.9694 1.9708 401.4694 401.8034 0.0522 -1.0000 -1.0000 5544517 1599742558.80 151.5166 59.9999 32.0000 1.9696 1.9709 401.4452 401.7782 0.0521 -1.0000 -1.0000 5544579 1599742558.90 151.5166 59.9999 32.0000 1.9690 1.9703 401.4881 401.8226 0.0523 -1.0000 -1.0000 5544657 1599742559.00 151.5166 59.9999 32.0000 1.9699 1.9712 401.4739 401.8069 0.0521 -1.0000 -1.0000 5544767 1599742559.10 151.5197 59.9999 32.0000 1.9691 1.9704 401.4851 401.8194 0.0522 -1.0000 -1.0000 5544938 1599742559.20 151.5197 59.9999 32.0000 1.9692 1.9706 401.4772 401.8108 0.0521 -1.0000 -1.0000 5545016 1599742559.30 151.5197 59.9999 32.0000 1.9697 1.9710 401.4482 401.7819 0.0521 -1.0000 -1.0000 5545079 1599742559.40 151.5197 59.9999 32.0000 1.9696 1.9710 401.5015 401.8351 0.0522 -1.0000 -1.0000 5545141 1599742559.50 151.5197 59.9999 32.0000 1.9696 1.9709 401.5463 401.8794 0.0520 -1.0000 -1.0000 5545220 1599742559.60 151.5349 59.9997 32.0000 1.9696 1.9709 401.5980 401.9315 0.0521 -1.0000 -1.0000 5545438 1599742559.70 151.5351 59.9997 32.0000 1.9700 1.9714 401.5155 401.8492 0.0522 -1.0000 -1.0000 5545516 1599742559.80 151.5351 59.9997 32.0000 1.9698 1.9711 401.4690 401.8030 0.0522 -1.0000 -1.0000 5545579 1599742559.90 151.5351 59.9997 32.0000 1.9700 1.9713 401.4521 401.7854 0.0521 -1.0000 -1.0000 5545641 1599742560.00 151.5351 59.9997 32.0000 1.9700 1.9713 401.5002 401.8343 0.0522 -1.0000 -1.0000 5545829 1599742560.10 151.5350 59.9997 32.0000 1.9702 1.9715 401.5040 401.8379 0.0522 -1.0000 -1.0000 5545954 1599742560.20 151.5349 59.9997 32.0000 1.9697 1.9710 401.4281 401.7630 0.0523 -1.0000 -1.0000 5546016 1599742560.30 151.5349 59.9997 32.0000 1.9699 1.9712 401.4673 401.8012 0.0522 -1.0000 -1.0000 5546094 1599742560.40 151.5349 59.9997 32.0000 1.9696 1.9710 401.5024 401.8373 0.0523 -1.0000 -1.0000 5546141 1599742560.50 151.5349 59.9997 32.0000 1.9695 1.9708 401.5221 401.8559 0.0522 -1.0000 -1.0000 5546204 1599742560.60 151.5349 59.9997 32.0000 1.9695 1.9708 401.4600 401.7935 0.0521 -1.0000 -1.0000 5546282 1599742560.70 151.5225 59.9997 32.0000 1.9701 1.9714 401.5136 401.8479 0.0522 -1.0000 -1.0000 5546344 1599742560.80 151.5225 59.9997 32.0000 1.9700 1.9714 401.5967 401.9299 0.0520 -1.0000 -1.0000 5546407 1599742560.90 151.5225 59.9997 32.0000 1.9699 1.9713 401.5540 401.8877 0.0522 -1.0000 -1.0000 5546485 1599742561.00 151.5225 59.9997 32.0000 1.9699 1.9713 401.5717 401.9052 0.0522 -1.0000 -1.0000 5546547 1599742561.10 151.5225 59.9997 32.0000 1.9697 1.9710 401.5514 401.8857 0.0521 -1.0000 -1.0000 5546719 1599742561.20 151.5190 59.9997 32.0000 1.9693 1.9706 401.5545 401.8884 0.0522 -1.0000 -1.0000 5546797 1599742561.30 151.4938 59.9997 32.0000 1.9697 1.9710 401.4656 401.7980 0.0520 -1.0000 -1.0000 5546860 1599742561.40 151.4938 59.9997 32.0000 1.9703 1.9716 401.5036 401.8374 0.0522 -1.0000 -1.0000 5546922 1599742561.50 151.4938 59.9997 32.0000 1.9696 1.9710 401.5334 401.8676 0.0522 -1.0000 -1.0000 5547000 1599742561.60 151.4938 59.9997 32.0000 1.9693 1.9707 401.5340 401.8682 0.0523 -1.0000 -1.0000 5547281 1599742561.70 151.4938 59.9997 32.0000 1.9694 1.9708 401.5446 401.8785 0.0521 -1.0000 -1.0000 5547360 1599742561.80 151.4888 59.9997 32.0000 1.9693 1.9706 401.4989 401.8322 0.0521 -1.0000 -1.0000 5547422 1599742561.90 151.4881 59.9997 32.0000 1.9697 1.9710 401.5179 401.8519 0.0522 -1.0000 -1.0000 5547485 1599742562.00 151.4881 59.9997 32.0000 1.9696 1.9709 401.4965 401.8306 0.0522 -1.0000 -1.0000 5547563 1599742562.10 151.4881 59.9997 32.0000 1.9694 1.9708 401.4741 401.8073 0.0520 -1.0000 -1.0000 5547735 1599742562.20 151.4881 59.9997 32.0000 1.9698 1.9711 401.5084 401.8417 0.0522 -1.0000 -1.0000 5547797 1599742562.30 151.4919 59.9997 32.0000 1.9688 1.9701 401.5104 401.8456 0.0523 -1.0000 -1.0000 5547859 1599742562.40 151.5459 59.9997 32.0000 1.9692 1.9705 401.5459 401.8795 0.0522 -1.0000 -1.0000 5547922 1599742562.50 151.5459 59.9997 32.0000 1.9695 1.9709 401.4828 401.8155 0.0519 -1.0000 -1.0000 5548000 1599742562.60 151.5459 59.9997 32.0000 1.9694 1.9707 401.5294 401.8635 0.0522 -1.0000 -1.0000 5548063 1599742562.70 151.5459 59.9997 32.0000 1.9696 1.9710 401.5004 401.8343 0.0522 -1.0000 -1.0000 5548234 1599742562.80 151.5459 59.9997 32.0000 1.9703 1.9717 401.5114 401.8453 0.0521 -1.0000 -1.0000 5548297 1599742562.90 151.5296 59.9997 32.0000 1.9703 1.9717 401.4761 401.8089 0.0521 -1.0000 -1.0000 5548375 1599742563.00 151.5296 59.9997 32.0000 1.9694 1.9707 401.5135 401.8475 0.0522 -1.0000 -1.0000 5548437 1599742563.10 151.5296 59.9997 32.0000 1.9698 1.9711 401.4376 401.7705 0.0520 -1.0000 -1.0000 5548500 1599742563.20 151.5296 59.9997 32.0000 1.9695 1.9708 401.4545 401.7882 0.0521 -1.0000 -1.0000 5549578 1599742563.30 151.5296 59.9997 32.0000 1.9688 1.9702 401.4791 401.8125 0.0521 -1.0000 -1.0000 5549640 1599742563.40 151.4931 59.9997 32.0000 1.9693 1.9707 401.4743 401.8084 0.0522 -1.0000 -1.0000 5549703 1599742563.50 151.4653 59.9997 32.0000 1.9695 1.9708 401.4758 401.8093 0.0521 -1.0000 -1.0000 5549765 1599742563.60 151.4653 59.9997 32.0000 1.9708 1.9721 401.4855 401.8191 0.0522 -1.0000 -1.0000 5549828 1599742563.70 151.4653 59.9997 32.0000 1.9691 1.9705 401.4491 401.7839 0.0522 -1.0000 -1.0000 5549906 1599742563.80 151.4653 59.9997 32.0000 1.9691 1.9704 401.4484 401.7811 0.0520 -1.0000 -1.0000 5549968 1599742563.90 151.4653 59.9997 32.0000 1.9701 1.9714 401.4396 401.7728 0.0521 -1.0000 -1.0000 5550031 1599742564.00 151.4654 59.9997 32.0000 1.9698 1.9712 401.5166 401.8508 0.0522 -1.0000 -1.0000 5550109 1599742564.10 151.4654 59.9997 32.0000 1.9700 1.9713 401.4474 401.7809 0.0521 -1.0000 -1.0000 5550172 1599742564.20 151.4654 59.9997 32.0000 1.9698 1.9712 401.5416 401.8768 0.0524 -1.0000 -1.0000 5550234 1599742564.30 151.4654 59.9997 32.0000 1.9697 1.9710 401.4621 401.7962 0.0522 -1.0000 -1.0000 5550296 1599742564.40 151.4654 59.9997 32.0000 1.9691 1.9705 401.4060 401.7396 0.0522 -1.0000 -1.0000 5550359 1599742564.50 151.4654 59.9997 32.0000 1.9697 1.9710 401.4766 401.8106 0.0522 -1.0000 -1.0000 5550421 1599742564.60 151.5066 59.9995 32.0000 1.9701 1.9714 401.5083 401.8420 0.0522 -1.0000 -1.0000 5550499 1599742564.70 151.5066 59.9995 32.0000 1.9697 1.9710 401.5289 401.8630 0.0522 -1.0000 -1.0000 5550562 1599742564.80 151.5066 59.9995 32.0000 1.9697 1.9710 401.4119 401.7456 0.0522 -1.0000 -1.0000 5550624 1599742564.90 151.5066 59.9995 32.0000 1.9701 1.9715 401.4628 401.7964 0.0521 -1.0000 -1.0000 5550703 1599742565.00 151.5065 59.9995 32.0000 1.9694 1.9708 401.4649 401.7985 0.0521 -1.0000 -1.0000 5550765 1599742565.10 151.4957 59.9995 32.0000 1.9694 1.9708 401.4766 401.8098 0.0521 -1.0000 -1.0000 5550828 1599742565.20 151.4957 59.9995 32.0000 1.9698 1.9711 401.4061 401.7394 0.0521 -1.0000 -1.0000 5550890 1599742565.30 151.4957 59.9995 32.0000 1.9697 1.9710 401.4716 401.8051 0.0521 -1.0000 -1.0000 5550953 1599742565.40 151.4957 59.9995 32.0000 1.9691 1.9704 401.3453 401.6785 0.0521 -1.0000 -1.0000 5551015 1599742565.50 151.4957 59.9995 32.0000 1.9699 1.9712 401.3996 401.7329 0.0521 -1.0000 -1.0000 5551093 1599742565.60 151.4957 59.9995 32.0000 1.9694 1.9707 401.5655 401.8998 0.0522 -1.0000 -1.0000 5551156 1599742565.70 151.4957 59.9995 32.0000 1.9694 1.9707 401.4523 401.7861 0.0522 -1.0000 -1.0000 5551234 1599742565.80 151.4958 59.9995 32.0000 1.9694 1.9707 401.4300 401.7641 0.0522 -1.0000 -1.0000 5551296 1599742565.90 151.4958 59.9995 32.0000 1.9695 1.9709 401.4812 401.8139 0.0520 -1.0000 -1.0000 5551359 1599742566.00 151.4958 59.9995 32.0000 1.9694 1.9708 401.4203 401.7539 0.0522 -1.0000 -1.0000 5551437 1599742566.10 151.4958 59.9995 32.0000 1.9697 1.9711 401.4696 401.8038 0.0522 -1.0000 -1.0000 5551499 1599742566.20 151.4958 59.9995 32.0000 1.9698 1.9711 401.4506 401.7848 0.0522 -1.0000 -1.0000 5551562 1599742566.30 151.4958 59.9995 32.0000 1.9695 1.9709 401.4957 401.8297 0.0522 -1.0000 -1.0000 5551749 1599742566.40 151.5027 59.9995 32.0000 1.9702 1.9715 401.4262 401.7600 0.0522 -1.0000 -1.0000 5551812 1599742566.50 151.5560 59.9995 32.0000 1.9699 1.9713 401.4826 401.8170 0.0522 -1.0000 -1.0000 5551874 1599742566.60 151.5560 59.9995 32.0000 1.9711 1.9725 401.4267 401.7600 0.0520 -1.0000 -1.0000 5551952 1599742566.70 151.5560 59.9995 32.0000 1.9704 1.9718 401.5507 401.8842 0.0521 -1.0000 -1.0000 5552015 1599742566.80 151.5560 59.9995 32.0000 1.9701 1.9715 401.5283 401.8622 0.0521 -1.0000 -1.0000 5552249 1599742566.90 151.5560 59.9995 32.0000 1.9691 1.9705 401.4992 401.8331 0.0522 -1.0000 -1.0000 5552312 1599742567.00 151.5237 59.9995 32.0000 1.9697 1.9710 401.5149 401.8497 0.0523 -1.0000 -1.0000 5552374 1599742567.10 151.5237 59.9995 32.0000 1.9705 1.9718 401.4698 401.8033 0.0521 -1.0000 -1.0000 5552437 1599742567.20 151.5237 59.9995 32.0000 1.9702 1.9715 401.4975 401.8321 0.0523 -1.0000 -1.0000 5552515 1599742567.30 151.5237 59.9995 32.0000 1.9700 1.9714 401.5528 401.8865 0.0521 -1.0000 -1.0000 5552936 1599742567.40 151.5237 59.9995 32.0000 1.9692 1.9706 401.4400 401.7735 0.0521 -1.0000 -1.0000 5552999 1599742567.50 151.5236 59.9995 32.0000 1.9695 1.9708 401.4465 401.7791 0.0520 -1.0000 -1.0000 5553077 1599742567.60 151.5234 59.9995 32.0000 1.9701 1.9714 401.5006 401.8346 0.0522 -1.0000 -1.0000 5553140 1599742567.70 151.5234 59.9995 32.0000 1.9700 1.9714 401.5224 401.8569 0.0522 -1.0000 -1.0000 5553218 1599742567.80 151.5234 59.9995 32.0000 1.9698 1.9712 401.4609 401.7947 0.0522 -1.0000 -1.0000 5553452 1599742567.90 151.5234 59.9995 32.0000 1.9692 1.9705 401.4379 401.7715 0.0521 -1.0000 -1.0000 5553514 1599742568.00 151.5234 59.9995 32.0000 1.9700 1.9714 401.4690 401.8027 0.0522 -1.0000 -1.0000 5553593 1599742568.10 151.4923 59.9995 32.0000 1.9692 1.9705 401.4464 401.7801 0.0522 -1.0000 -1.0000 5553655 1599742568.20 151.4870 59.9995 32.0000 1.9694 1.9708 401.4842 401.8182 0.0522 -1.0000 -1.0000 5553718 1599742568.30 151.4870 59.9995 32.0000 1.9696 1.9710 401.5000 401.8343 0.0522 -1.0000 -1.0000 5554217 1599742568.40 151.4870 59.9995 32.0000 1.9699 1.9712 401.5012 401.8356 0.0523 -1.0000 -1.0000 5554280 1599742568.50 151.4870 59.9995 32.0000 1.9699 1.9712 401.4659 401.8000 0.0522 -1.0000 -1.0000 5554342 1599742568.60 151.4872 59.9995 32.0000 1.9700 1.9713 401.4495 401.7830 0.0521 -1.0000 -1.0000 5554421 1599742568.70 151.4985 59.9995 32.0000 1.9694 1.9708 401.5141 401.8485 0.0523 -1.0000 -1.0000 5554483 1599742568.80 151.4985 59.9995 32.0000 1.9690 1.9704 401.4461 401.7802 0.0521 -1.0000 -1.0000 5554545 1599742568.90 151.4985 59.9995 32.0000 1.9693 1.9706 401.4840 401.8177 0.0522 -1.0000 -1.0000 5554608 1599742569.00 151.4985 59.9995 32.0000 1.9698 1.9712 401.4763 401.8095 0.0521 -1.0000 -1.0000 5554670 1599742569.10 151.4985 59.9995 32.0000 1.9694 1.9707 401.5007 401.8346 0.0522 -1.0000 -1.0000 5554733 1599742569.20 151.5195 59.9995 32.0000 1.9700 1.9713 401.4437 401.7773 0.0521 -1.0000 -1.0000 5554811 1599742569.30 151.5195 59.9995 32.0000 1.9695 1.9708 401.4945 401.8288 0.0522 -1.0000 -1.0000 5554874 1599742569.40 151.5195 59.9995 32.0000 1.9702 1.9715 401.4854 401.8190 0.0521 -1.0000 -1.0000 5555483 1599742569.50 151.5195 59.9995 32.0000 1.9701 1.9715 401.4701 401.8038 0.0522 -1.0000 -1.0000 5555561 1599742569.60 151.5195 59.9995 32.0000 1.9699 1.9712 401.5263 401.8608 0.0523 -1.0000 -1.0000 5555623 1599742569.70 151.5196 59.9998 32.0000 1.9695 1.9708 401.5129 401.8472 0.0522 -1.0000 -1.0000 5555701 1599742569.80 151.5198 60.0002 32.0000 1.9697 1.9710 401.4367 401.7699 0.0521 -1.0000 -1.0000 5555764 1599742569.90 151.5198 60.0002 32.0000 1.9700 1.9714 401.5389 401.8738 0.0523 -1.0000 -1.0000 5555827 1599742570.00 151.5198 60.0002 32.0000 1.9695 1.9708 401.5233 401.8573 0.0521 -1.0000 -1.0000 5555905 1599742570.10 151.5198 60.0002 32.0000 1.9695 1.9709 401.5315 401.8650 0.0521 -1.0000 -1.0000 5555967 1599742570.20 151.5198 60.0002 32.0000 1.9697 1.9710 401.5208 401.8536 0.0519 -1.0000 -1.0000 5556029 1599742570.30 151.5198 60.0002 32.0000 1.9696 1.9709 401.5277 401.8602 0.0520 -1.0000 -1.0000 5556092 1599742570.40 151.5465 60.0002 32.0000 1.9695 1.9709 401.5415 401.8739 0.0520 -1.0000 -1.0000 5556233 1599742570.50 151.5465 60.0002 32.0000 1.9702 1.9715 401.5081 401.8412 0.0520 -1.0000 -1.0000 5556295 1599742570.60 151.5465 60.0002 32.0000 1.9702 1.9715 401.5036 401.8368 0.0521 -1.0000 -1.0000 5556373 1599742570.70 151.5465 60.0002 32.0000 1.9698 1.9712 401.4909 401.8243 0.0521 -1.0000 -1.0000 5556436 1599742570.80 151.5465 60.0002 32.0000 1.9700 1.9713 401.4645 401.7988 0.0522 -1.0000 -1.0000 5556498 1599742570.90 151.5424 60.0002 32.0000 1.9694 1.9707 401.4833 401.8173 0.0522 -1.0000 -1.0000 5556576 1599742571.00 151.5141 60.0002 32.0000 1.9694 1.9707 401.4219 401.7561 0.0522 -1.0000 -1.0000 5556623 1599742571.10 151.5141 60.0002 32.0000 1.9695 1.9709 401.4551 401.7888 0.0522 -1.0000 -1.0000 5556686 1599742571.20 151.5141 60.0002 32.0000 1.9695 1.9709 401.5201 401.8532 0.0520 -1.0000 -1.0000 5556764 1599742571.30 151.5141 60.0002 32.0000 1.9692 1.9706 401.4782 401.8123 0.0522 -1.0000 -1.0000 5556826 1599742571.40 151.5141 60.0002 32.0000 1.9694 1.9708 401.4761 401.8103 0.0523 -1.0000 -1.0000 5556889 1599742571.50 151.5141 60.0002 32.0000 1.9692 1.9705 401.4643 401.7975 0.0521 -1.0000 -1.0000 5556967 1599742571.60 151.5141 60.0002 32.0000 1.9700 1.9713 401.5034 401.8368 0.0521 -1.0000 -1.0000 5557029 1599742571.70 151.5141 60.0002 32.0000 1.9698 1.9711 401.4708 401.8048 0.0522 -1.0000 -1.0000 5557107 1599742571.80 151.5141 60.0002 32.0000 1.9699 1.9712 401.4843 401.8178 0.0521 -1.0000 -1.0000 5557170 1599742571.90 151.5141 60.0002 32.0000 1.9697 1.9711 401.5178 401.8518 0.0522 -1.0000 -1.0000 5557232 1599742572.00 151.5141 60.0002 32.0000 1.9694 1.9707 401.4677 401.8013 0.0521 -1.0000 -1.0000 5557295 1599742572.10 151.5050 60.0002 32.0000 1.9695 1.9708 401.4726 401.8064 0.0522 -1.0000 -1.0000 5557357 1599742572.20 151.5050 60.0002 32.0000 1.9701 1.9714 401.4658 401.7993 0.0522 -1.0000 -1.0000 5557420 1599742572.30 151.5050 60.0002 32.0000 1.9699 1.9713 401.5056 401.8391 0.0521 -1.0000 -1.0000 5557498 1599742572.40 151.5050 60.0002 32.0000 1.9696 1.9709 401.4919 401.8263 0.0522 -1.0000 -1.0000 5557560 1599742572.50 151.5050 60.0002 32.0000 1.9697 1.9711 401.4757 401.8097 0.0522 -1.0000 -1.0000 5557732 1599742572.60 151.4944 60.0002 32.0000 1.9689 1.9703 401.5044 401.8384 0.0522 -1.0000 -1.0000 5557810 1599742572.70 151.4944 60.0002 32.0000 1.9696 1.9710 401.4747 401.8078 0.0521 -1.0000 -1.0000 5557873 1599742572.80 151.4944 60.0002 32.0000 1.9694 1.9707 401.5065 401.8407 0.0522 -1.0000 -1.0000 5557935 1599742572.90 151.4944 60.0002 32.0000 1.9695 1.9709 401.4622 401.7962 0.0522 -1.0000 -1.0000 5558013 1599742573.00 151.4944 60.0002 32.0000 1.9697 1.9710 401.4412 401.7742 0.0521 -1.0000 -1.0000 5558482 1599742573.10 151.4944 60.0002 32.0000 1.9691 1.9704 401.4489 401.7826 0.0522 -1.0000 -1.0000 5558544 1599742573.20 151.4973 60.0002 32.0000 1.9697 1.9710 401.4741 401.8087 0.0523 -1.0000 -1.0000 5558623 1599742573.30 151.4973 60.0002 32.0000 1.9696 1.9709 401.4864 401.8201 0.0522 -1.0000 -1.0000 5558685 1599742573.40 151.4973 60.0002 32.0000 1.9695 1.9709 401.4917 401.8254 0.0521 -1.0000 -1.0000 5558748 1599742573.50 151.4973 60.0002 32.0000 1.9696 1.9710 401.4254 401.7599 0.0523 -1.0000 -1.0000 5558982 1599742573.60 151.4973 60.0002 32.0000 1.9698 1.9711 401.4475 401.7820 0.0523 -1.0000 -1.0000 5559044 1599742573.70 151.5528 60.0002 32.0000 1.9694 1.9708 401.4522 401.7866 0.0523 -1.0000 -1.0000 5559122 1599742573.80 151.5584 60.0002 32.0000 1.9700 1.9713 401.5252 401.8608 0.0524 -1.0000 -1.0000 5559185 1599742573.90 151.5584 60.0002 32.0000 1.9698 1.9712 401.5046 401.8391 0.0522 -1.0000 -1.0000 5559248 1599742574.00 151.5584 60.0002 32.0000 1.9699 1.9713 401.4590 401.7931 0.0522 -1.0000 -1.0000 5559732 1599742574.10 151.5584 60.0002 32.0000 1.9698 1.9711 401.3479 401.6813 0.0522 -1.0000 -1.0000 5559794 1599742574.20 151.5584 60.0002 32.0000 1.9695 1.9708 401.4628 401.7967 0.0521 -1.0000 -1.0000 5559857 1599742574.30 151.5290 60.0002 32.0000 1.9698 1.9711 401.4088 401.7413 0.0519 -1.0000 -1.0000 5559935 1599742574.40 151.5290 60.0002 32.0000 1.9696 1.9710 401.4223 401.7557 0.0522 -1.0000 -1.0000 5559997 1599742574.50 151.5290 60.0002 32.0000 1.9696 1.9710 401.5001 401.8343 0.0522 -1.0000 -1.0000 5600278 1599742574.60 151.5290 60.0002 32.0000 1.9700 1.9713 401.5158 401.8503 0.0523 -1.0000 -1.0000 5600357 1599742574.70 151.5290 60.0002 32.0000 1.9696 1.9710 401.5067 401.8412 0.0522 -1.0000 -1.0000 5600419 1599742574.80 151.4716 59.9998 32.0000 1.9695 1.9708 401.4452 401.7779 0.0520 -1.0000 -1.0000 5600482 1599742574.90 151.4716 59.9998 32.0000 1.9694 1.9708 401.5439 401.8779 0.0522 -1.0000 -1.0000 5600560 1599742575.00 151.4716 59.9998 32.0000 1.9698 1.9711 401.4917 401.8252 0.0522 -1.0000 -1.0000 5600622 1599742575.10 151.4716 59.9998 32.0000 1.9697 1.9711 401.4643 401.7981 0.0521 -1.0000 -1.0000 5600685 1599742575.20 151.4716 59.9998 32.0000 1.9697 1.9710 401.4613 401.7947 0.0521 -1.0000 -1.0000 5600747 1599742575.30 151.4623 59.9998 32.0000 1.9698 1.9711 401.4288 401.7625 0.0522 -1.0000 -1.0000 5600810 1599742575.40 151.4471 59.9998 32.0000 1.9697 1.9711 401.4921 401.8260 0.0522 -1.0000 -1.0000 5600888 1599742575.50 151.4471 59.9998 32.0000 1.9693 1.9707 401.4736 401.8090 0.0524 -1.0000 -1.0000 5600966 1599742575.60 151.4471 59.9998 32.0000 1.9691 1.9704 401.4642 401.7982 0.0523 -1.0000 -1.0000 5601013 1599742575.70 151.4471 59.9998 32.0000 1.9689 1.9702 401.4420 401.7758 0.0521 -1.0000 -1.0000 5601091 1599742575.80 151.4471 59.9998 32.0000 1.9694 1.9707 401.4322 401.7665 0.0522 -1.0000 -1.0000 5601153 1599742575.90 151.4549 59.9998 32.0000 1.9697 1.9711 401.4781 401.8117 0.0521 -1.0000 -1.0000 5601216 1599742576.00 151.4549 59.9998 32.0000 1.9692 1.9705 401.4684 401.8022 0.0522 -1.0000 -1.0000 5601513 1599742576.10 151.4549 59.9998 32.0000 1.9698 1.9712 401.3935 401.7268 0.0521 -1.0000 -1.0000 5601575 1599742576.20 151.4549 59.9998 32.0000 1.9698 1.9711 401.4707 401.8039 0.0521 -1.0000 -1.0000 5601638 1599742576.30 151.4549 59.9998 32.0000 1.9692 1.9705 401.4621 401.7954 0.0521 -1.0000 -1.0000 5601716 1599742576.40 151.4820 59.9998 32.0000 1.9698 1.9711 401.4937 401.8275 0.0521 -1.0000 -1.0000 5601778 1599742576.50 151.5001 59.9998 32.0000 1.9698 1.9712 401.4336 401.7669 0.0521 -1.0000 -1.0000 5602012 1599742576.60 151.5001 59.9998 32.0000 1.9695 1.9709 401.5368 401.8685 0.0519 -1.0000 -1.0000 5602075 1599742576.70 151.5001 59.9998 32.0000 1.9691 1.9704 401.4241 401.7580 0.0521 -1.0000 -1.0000 5602137 1599742576.80 151.5001 59.9998 32.0000 1.9701 1.9715 401.4809 401.8143 0.0521 -1.0000 -1.0000 5602200 1599742576.90 151.5001 59.9998 32.0000 1.9699 1.9713 401.4755 401.8093 0.0522 -1.0000 -1.0000 5602278 1599742577.00 151.5138 59.9998 32.0000 1.9697 1.9710 401.5039 401.8375 0.0519 -1.0000 -1.0000 5602497 1599742577.10 151.5138 59.9998 32.0000 1.9692 1.9706 401.5011 401.8344 0.0521 -1.0000 -1.0000 5602559 1599742577.20 151.5138 59.9998 32.0000 1.9694 1.9707 401.4213 401.7551 0.0522 -1.0000 -1.0000 5602637 1599742577.30 151.5138 59.9998 32.0000 1.9698 1.9712 401.4521 401.7857 0.0521 -1.0000 -1.0000 5602700 1599742577.40 151.5138 59.9998 32.0000 1.9701 1.9715 401.4941 401.8282 0.0522 -1.0000 -1.0000 5602762 1599742577.50 151.5006 59.9998 32.0000 1.9700 1.9714 401.4506 401.7844 0.0522 -1.0000 -1.0000 5602840 1599742577.60 151.4803 59.9998 32.0000 1.9699 1.9713 401.4748 401.8087 0.0521 -1.0000 -1.0000 5603325 1599742577.70 151.4803 59.9998 32.0000 1.9695 1.9709 401.4641 401.7979 0.0522 -1.0000 -1.0000 5603403 1599742577.80 151.4803 59.9998 32.0000 1.9690 1.9704 401.4483 401.7823 0.0522 -1.0000 -1.0000 5603465 1599742577.90 151.4803 59.9998 32.0000 1.9701 1.9714 401.5266 401.8605 0.0522 -1.0000 -1.0000 5603528 1599742578.00 151.4803 59.9998 32.0000 1.9701 1.9714 401.5823 401.9155 0.0521 -1.0000 -1.0000 5603606 1599742578.10 151.5170 59.9998 32.0000 1.9692 1.9706 401.5276 401.8614 0.0522 -1.0000 -1.0000 5603778 1599742578.20 151.5170 59.9998 32.0000 1.9698 1.9712 401.5951 401.9293 0.0522 -1.0000 -1.0000 5603840 1599742578.30 151.5170 59.9998 32.0000 1.9698 1.9712 401.4915 401.8251 0.0521 -1.0000 -1.0000 5603918 1599742578.40 151.5170 59.9998 32.0000 1.9703 1.9717 401.5214 401.8550 0.0521 -1.0000 -1.0000 5603981 1599742578.50 151.5170 59.9998 32.0000 1.9695 1.9708 401.5235 401.8572 0.0522 -1.0000 -1.0000 5604043 1599742578.60 151.5017 59.9998 32.0000 1.9691 1.9705 401.5042 401.8380 0.0522 -1.0000 -1.0000 5604121 1599742578.70 151.5008 59.9998 32.0000 1.9692 1.9705 401.4745 401.8083 0.0521 -1.0000 -1.0000 5604184 1599742578.80 151.5008 59.9998 32.0000 1.9698 1.9712 401.4548 401.7888 0.0522 -1.0000 -1.0000 5604246 1599742578.90 151.5008 59.9998 32.0000 1.9699 1.9713 401.5132 401.8469 0.0521 -1.0000 -1.0000 5604324 1599742579.00 151.5008 59.9998 32.0000 1.9693 1.9706 401.5006 401.8346 0.0523 -1.0000 -1.0000 5604387 1599742579.10 151.4967 59.9998 32.0000 1.9692 1.9705 401.5493 401.8823 0.0521 -1.0000 -1.0000 5604512 1599742579.20 151.4398 59.9998 32.0000 1.9699 1.9712 401.4571 401.7916 0.0522 -1.0000 -1.0000 5604574 1599742579.30 151.4398 59.9998 32.0000 1.9695 1.9709 401.4673 401.8008 0.0521 -1.0000 -1.0000 5604637 1599742579.40 151.4398 59.9998 32.0000 1.9693 1.9707 401.4576 401.7918 0.0522 -1.0000 -1.0000 5604699 1599742579.50 151.4398 59.9998 32.0000 1.9694 1.9707 401.4702 401.8042 0.0522 -1.0000 -1.0000 5604777 1599742579.60 151.4398 59.9998 32.0000 1.9698 1.9712 401.4570 401.7906 0.0521 -1.0000 -1.0000 5604996 1599742579.70 151.4401 60.0000 32.0000 1.9691 1.9704 401.5419 401.8766 0.0523 -1.0000 -1.0000 5605074 1599742579.80 151.4401 60.0000 32.0000 1.9689 1.9703 401.4639 401.7983 0.0522 -1.0000 -1.0000 5605137 1599742579.90 151.4401 60.0000 32.0000 1.9693 1.9707 401.5311 401.8642 0.0521 -1.0000 -1.0000 5605230 1599742580.00 151.4401 60.0000 32.0000 1.9688 1.9702 401.4795 401.8126 0.0521 -1.0000 -1.0000 5605293 1599742580.10 151.4401 60.0000 32.0000 1.9692 1.9706 401.5030 401.8364 0.0521 -1.0000 -1.0000 5605527 1599742580.20 151.4401 60.0000 32.0000 1.9696 1.9709 401.5071 401.8420 0.0524 -1.0000 -1.0000 5605590 1599742580.30 151.4401 60.0000 32.0000 1.9691 1.9705 401.4726 401.8073 0.0523 -1.0000 -1.0000 5605668 1599742580.40 151.4452 60.0000 32.0000 1.9690 1.9703 401.4413 401.7749 0.0521 -1.0000 -1.0000 5605730 1599742580.50 151.4452 60.0000 32.0000 1.9692 1.9705 401.5331 401.8679 0.0523 -1.0000 -1.0000 5605793 1599742580.60 151.4452 60.0000 32.0000 1.9695 1.9708 401.4163 401.7504 0.0522 -1.0000 -1.0000 5605855 1599742580.70 151.4452 60.0000 32.0000 1.9694 1.9708 401.5273 401.8616 0.0522 -1.0000 -1.0000 5606293 1599742580.80 151.4452 60.0000 32.0000 1.9695 1.9708 401.4525 401.7870 0.0523 -1.0000 -1.0000 5606355 1599742580.90 151.4597 60.0000 32.0000 1.9690 1.9703 401.4461 401.7796 0.0521 -1.0000 -1.0000 5606433 1599742581.00 151.4653 60.0000 32.0000 1.9687 1.9700 401.5296 401.8636 0.0523 -1.0000 -1.0000 5606496 1599742581.10 151.4653 60.0000 32.0000 1.9689 1.9702 401.4978 401.8312 0.0521 -1.0000 -1.0000 5606558 1599742581.20 151.4653 60.0000 32.0000 1.9690 1.9704 401.5247 401.8588 0.0523 -1.0000 -1.0000 5607308 1599742581.30 151.4653 60.0000 32.0000 1.9692 1.9706 401.5097 401.8444 0.0523 -1.0000 -1.0000 5607371 1599742581.40 151.4673 60.0000 32.0000 1.9693 1.9706 401.5343 401.8682 0.0521 -1.0000 -1.0000 5607433 1599742581.50 151.4954 60.0000 32.0000 1.9701 1.9715 401.5251 401.8582 0.0521 -1.0000 -1.0000 5607511 1599742581.60 151.4954 60.0000 32.0000 1.9702 1.9716 401.4914 401.8259 0.0523 -1.0000 -1.0000 5607574 1599742581.70 151.4954 60.0000 32.0000 1.9694 1.9708 401.5718 401.9062 0.0522 -1.0000 -1.0000 5607652 1599742581.80 151.4954 60.0000 32.0000 1.9696 1.9710 401.4526 401.7858 0.0521 -1.0000 -1.0000 5607714 1599742581.90 151.4954 60.0000 32.0000 1.9699 1.9712 401.5242 401.8578 0.0522 -1.0000 -1.0000 5607777 1599742582.00 151.4919 60.0000 32.0000 1.9700 1.9713 401.4496 401.7839 0.0522 -1.0000 -1.0000 5607855 1599742582.10 151.4919 60.0000 32.0000 1.9696 1.9710 401.5173 401.8506 0.0521 -1.0000 -1.0000 5607917 1599742582.20 151.4919 60.0000 32.0000 1.9698 1.9711 401.5265 401.8603 0.0522 -1.0000 -1.0000 5607980 1599742582.30 151.4919 60.0000 32.0000 1.9693 1.9707 401.4483 401.7821 0.0522 -1.0000 -1.0000 5608058 1599742582.40 151.4919 60.0000 32.0000 1.9706 1.9719 401.4638 401.7976 0.0522 -1.0000 -1.0000 5608120 1599742582.50 151.4894 60.0000 32.0000 1.9699 1.9713 401.4871 401.8217 0.0523 -1.0000 -1.0000 5608183 1599742582.60 151.4782 60.0000 32.0000 1.9691 1.9704 401.5333 401.8677 0.0523 -1.0000 -1.0000 5608261 1599742582.70 151.4782 60.0000 32.0000 1.9686 1.9700 401.4613 401.7952 0.0521 -1.0000 -1.0000 5608480 1599742582.80 151.4782 60.0000 32.0000 1.9692 1.9705 401.4022 401.7361 0.0522 -1.0000 -1.0000 5608558 1599742582.90 151.4782 60.0000 32.0000 1.9690 1.9704 401.4819 401.8159 0.0522 -1.0000 -1.0000 5608620 1599742583.00 151.4782 60.0000 32.0000 1.9698 1.9711 401.5416 401.8749 0.0520 -1.0000 -1.0000 5608683 1599742583.10 151.4778 60.0000 32.0000 1.9698 1.9711 401.4463 401.7815 0.0524 -1.0000 -1.0000 5608745 1599742583.20 151.4778 60.0000 32.0000 1.9698 1.9712 401.4464 401.7808 0.0522 -1.0000 -1.0000 5609011 1599742583.30 151.4778 60.0000 32.0000 1.9693 1.9707 401.4961 401.8300 0.0522 -1.0000 -1.0000 5609073 1599742583.40 151.4778 60.0000 32.0000 1.9698 1.9712 401.4339 401.7671 0.0522 -1.0000 -1.0000 5609136 1599742583.50 151.4778 60.0000 32.0000 1.9695 1.9709 401.4507 401.7852 0.0523 -1.0000 -1.0000 5609198 1599742583.60 151.4890 60.0000 32.0000 1.9696 1.9710 401.5528 401.8870 0.0522 -1.0000 -1.0000 5609261 1599742583.70 151.4978 60.0000 32.0000 1.9703 1.9717 401.5043 401.8387 0.0523 -1.0000 -1.0000 5609339 1599742583.80 151.4978 60.0000 32.0000 1.9698 1.9711 401.4556 401.7892 0.0521 -1.0000 -1.0000 5609979 1599742583.90 151.4978 60.0000 32.0000 1.9694 1.9707 401.4522 401.7861 0.0522 -1.0000 -1.0000 5610042 1599742584.00 151.4978 60.0000 32.0000 1.9702 1.9716 401.4366 401.7714 0.0524 -1.0000 -1.0000 5610104 1599742584.10 151.4978 60.0000 32.0000 1.9693 1.9706 401.4843 401.8196 0.0524 -1.0000 -1.0000 5610167 1599742584.20 151.4657 60.0000 32.0000 1.9700 1.9714 401.5253 401.8600 0.0523 -1.0000 -1.0000 5610229 1599742584.30 151.4657 60.0000 32.0000 1.9693 1.9707 401.4254 401.7592 0.0521 -1.0000 -1.0000 5610307 1599742584.40 151.4657 60.0000 32.0000 1.9690 1.9704 401.4443 401.7783 0.0522 -1.0000 -1.0000 5610370 1599742584.50 151.4657 60.0000 32.0000 1.9695 1.9709 401.4921 401.8268 0.0523 -1.0000 -1.0000 5610432 1599742584.60 151.4657 60.0000 32.0000 1.9703 1.9717 401.4892 401.8239 0.0523 -1.0000 -1.0000 5610510 1599742584.70 151.4608 59.9999 32.0000 1.9703 1.9716 401.4186 401.7531 0.0523 -1.0000 -1.0000 5610573 1599742584.80 151.4589 59.9999 32.0000 1.9697 1.9711 401.5019 401.8363 0.0522 -1.0000 -1.0000 5610635 1599742584.90 151.4589 59.9999 32.0000 1.9690 1.9703 401.4331 401.7666 0.0521 -1.0000 -1.0000 5610714 1599742585.00 151.4589 59.9999 32.0000 1.9699 1.9712 401.3830 401.7163 0.0521 -1.0000 -1.0000 5610776 1599742585.10 151.4589 59.9999 32.0000 1.9698 1.9711 401.4444 401.7783 0.0522 -1.0000 -1.0000 5610839 1599742585.20 151.4589 59.9999 32.0000 1.9702 1.9715 401.5049 401.8388 0.0522 -1.0000 -1.0000 5610917 1599742585.30 151.4756 59.9999 32.0000 1.9697 1.9711 401.4900 401.8244 0.0523 -1.0000 -1.0000 5610979 1599742585.40 151.4805 59.9999 32.0000 1.9697 1.9710 401.5006 401.8347 0.0522 -1.0000 -1.0000 5611042 1599742585.50 151.5300 59.9999 32.0000 1.9693 1.9707 401.4370 401.7710 0.0522 -1.0000 -1.0000 5611104 1599742585.60 151.5300 59.9999 32.0000 1.9697 1.9711 401.5121 401.8460 0.0521 -1.0000 -1.0000 5611167 1599742585.70 151.5300 59.9999 32.0000 1.9698 1.9712 401.5243 401.8576 0.0521 -1.0000 -1.0000 5611245 1599742585.80 151.5300 59.9999 32.0000 1.9705 1.9719 401.4708 401.8051 0.0523 -1.0000 -1.0000 5611526 1599742585.90 151.5300 59.9999 32.0000 1.9701 1.9715 401.5138 401.8485 0.0522 -1.0000 -1.0000 5611588 1599742586.00 151.5300 59.9999 32.0000 1.9695 1.9708 401.4603 401.7937 0.0521 -1.0000 -1.0000 5611666 1599742586.10 151.5300 59.9999 32.0000 1.9697 1.9711 401.4684 401.8011 0.0520 -1.0000 -1.0000 5611729 1599742586.20 151.5300 59.9999 32.0000 1.9699 1.9713 401.4759 401.8096 0.0522 -1.0000 -1.0000 5611791 1599742586.30 151.5300 59.9999 32.0000 1.9696 1.9709 401.4617 401.7951 0.0520 -1.0000 -1.0000 5611870 1599742586.40 151.4972 59.9999 32.0000 1.9696 1.9709 401.5318 401.8667 0.0523 -1.0000 -1.0000 5611932 1599742586.50 151.4972 59.9999 32.0000 1.9692 1.9705 401.4754 401.8090 0.0522 -1.0000 -1.0000 5611994 1599742586.60 151.4972 59.9999 32.0000 1.9700 1.9714 401.4813 401.8154 0.0522 -1.0000 -1.0000 5612057 1599742586.70 151.4972 59.9999 32.0000 1.9698 1.9712 401.4896 401.8237 0.0522 -1.0000 -1.0000 5612119 1599742586.80 151.4972 59.9999 32.0000 1.9695 1.9709 401.4679 401.8021 0.0523 -1.0000 -1.0000 5612182 1599742586.90 151.4982 59.9999 32.0000 1.9695 1.9708 401.5098 401.8430 0.0520 -1.0000 -1.0000 5612260 1599742587.00 151.5075 59.9999 32.0000 1.9694 1.9708 401.4278 401.7617 0.0523 -1.0000 -1.0000 5612322 1599742587.10 151.5075 59.9999 32.0000 1.9699 1.9713 401.4568 401.7909 0.0521 -1.0000 -1.0000 5612385 1599742587.20 151.5075 59.9999 32.0000 1.9698 1.9712 401.4657 401.8000 0.0523 -1.0000 -1.0000 5612526 1599742587.30 151.5075 59.9999 32.0000 1.9696 1.9710 401.4462 401.7802 0.0522 -1.0000 -1.0000 5612713 1599742587.40 151.5075 59.9999 32.0000 1.9693 1.9707 401.4696 401.8030 0.0521 -1.0000 -1.0000 5612776 1599742587.50 151.4562 59.9999 32.0000 1.9695 1.9708 401.4015 401.7362 0.0523 -1.0000 -1.0000 5612854 1599742587.60 151.4562 59.9999 32.0000 1.9698 1.9712 401.4847 401.8191 0.0522 -1.0000 -1.0000 5612916 1599742587.70 151.4562 59.9999 32.0000 1.9694 1.9707 401.4335 401.7678 0.0523 -1.0000 -1.0000 5612994 1599742587.80 151.4562 59.9999 32.0000 1.9696 1.9710 401.4483 401.7827 0.0523 -1.0000 -1.0000 5613057 1599742587.90 151.4562 59.9999 32.0000 1.9700 1.9713 401.4349 401.7688 0.0522 -1.0000 -1.0000 5613494 1599742588.00 151.4653 59.9999 32.0000 1.9696 1.9710 401.4835 401.8178 0.0523 -1.0000 -1.0000 5613572 1599742588.10 151.4905 59.9999 32.0000 1.9692 1.9705 401.4571 401.7917 0.0522 -1.0000 -1.0000 5613635 1599742588.20 151.4905 59.9999 32.0000 1.9696 1.9709 401.4453 401.7787 0.0521 -1.0000 -1.0000 5613697 1599742588.30 151.4905 59.9999 32.0000 1.9693 1.9706 401.4963 401.8296 0.0521 -1.0000 -1.0000 5613775 1599742588.40 151.4905 59.9999 32.0000 1.9696 1.9709 401.4608 401.7948 0.0522 -1.0000 -1.0000 5614025 1599742588.50 151.4905 59.9999 32.0000 1.9693 1.9707 401.4885 401.8228 0.0523 -1.0000 -1.0000 5614088 1599742588.60 151.4662 59.9999 32.0000 1.9692 1.9706 401.4978 401.8314 0.0521 -1.0000 -1.0000 5614150 1599742588.70 151.4662 59.9999 32.0000 1.9698 1.9711 401.4374 401.7717 0.0523 -1.0000 -1.0000 5614213 1599742588.80 151.4662 59.9999 32.0000 1.9694 1.9707 401.4492 401.7838 0.0522 -1.0000 -1.0000 5614275 1599742588.90 151.4662 59.9999 32.0000 1.9698 1.9712 401.4419 401.7757 0.0522 -1.0000 -1.0000 5614353 1599742589.00 151.4662 59.9999 32.0000 1.9699 1.9713 401.4244 401.7581 0.0521 -1.0000 -1.0000 5614416 1599742589.10 151.4615 59.9999 32.0000 1.9695 1.9709 401.4595 401.7929 0.0521 -1.0000 -1.0000 5614478 1599742589.20 151.4608 59.9999 32.0000 1.9695 1.9708 401.4641 401.7973 0.0521 -1.0000 -1.0000 5614556 1599742589.30 151.4608 59.9999 32.0000 1.9684 1.9698 401.4476 401.7821 0.0523 -1.0000 -1.0000 5614619 1599742589.40 151.4608 59.9999 32.0000 1.9696 1.9710 401.4503 401.7852 0.0523 -1.0000 -1.0000 5614791 1599742589.50 151.4608 59.9999 32.0000 1.9691 1.9705 401.4860 401.8205 0.0522 -1.0000 -1.0000 5614869 1599742589.60 151.4608 59.9999 32.0000 1.9693 1.9707 401.4590 401.7927 0.0522 -1.0000 -1.0000 5614931 1599742589.70 151.5051 60.0006 32.0000 1.9698 1.9711 401.4608 401.7949 0.0522 -1.0000 -1.0000 5615009 1599742589.80 151.5051 60.0006 32.0000 1.9700 1.9714 401.4973 401.8302 0.0521 -1.0000 -1.0000 5615072 1599742589.90 151.5051 60.0006 32.0000 1.9698 1.9712 401.4526 401.7864 0.0522 -1.0000 -1.0000 5615134 1599742590.00 151.5051 60.0006 32.0000 1.9696 1.9710 401.4864 401.8211 0.0523 -1.0000 -1.0000 5615478 1599742590.10 151.5051 60.0006 32.0000 1.9694 1.9707 401.4914 401.8244 0.0520 -1.0000 -1.0000 5615541 1599742590.20 151.4979 60.0006 32.0000 1.9694 1.9708 401.4956 401.8292 0.0522 -1.0000 -1.0000 5615603 1599742590.30 151.4979 60.0006 32.0000 1.9697 1.9710 401.5015 401.8361 0.0522 -1.0000 -1.0000 5615681 1599742590.40 151.4979 60.0006 32.0000 1.9694 1.9707 401.4857 401.8193 0.0522 -1.0000 -1.0000 5615744 1599742590.50 151.4979 60.0006 32.0000 1.9694 1.9708 401.4599 401.7935 0.0521 -1.0000 -1.0000 5615806 1599742590.60 151.4979 60.0006 32.0000 1.9703 1.9716 401.5207 401.8546 0.0522 -1.0000 -1.0000 5615884 1599742590.70 151.4998 60.0006 32.0000 1.9698 1.9711 401.4214 401.7546 0.0520 -1.0000 -1.0000 5615947 1599742590.80 151.5030 60.0006 32.0000 1.9694 1.9707 401.5004 401.8339 0.0522 -1.0000 -1.0000 5616009 1599742590.90 151.5030 60.0006 32.0000 1.9696 1.9710 401.4064 401.7407 0.0522 -1.0000 -1.0000 5616087 1599742591.00 151.5030 60.0006 32.0000 1.9702 1.9715 401.4570 401.7899 0.0521 -1.0000 -1.0000 5616275 1599742591.10 151.5030 60.0006 32.0000 1.9697 1.9711 401.4949 401.8282 0.0521 -1.0000 -1.0000 5616337 1599742591.20 151.5030 60.0006 32.0000 1.9689 1.9702 401.4415 401.7750 0.0522 -1.0000 -1.0000 5616400 1599742591.30 151.4278 60.0006 32.0000 1.9699 1.9713 401.4340 401.7685 0.0523 -1.0000 -1.0000 5616462 1599742591.40 151.4278 60.0006 32.0000 1.9696 1.9710 401.4428 401.7769 0.0522 -1.0000 -1.0000 5616525 1599742591.50 151.4278 60.0006 32.0000 1.9694 1.9707 401.4390 401.7733 0.0523 -1.0000 -1.0000 5617274 1599742591.60 151.4278 60.0006 32.0000 1.9689 1.9703 401.4081 401.7418 0.0521 -1.0000 -1.0000 5617337 1599742591.70 151.4278 60.0006 32.0000 1.9691 1.9704 401.4057 401.7399 0.0523 -1.0000 -1.0000 5617415 1599742591.80 151.4425 60.0006 32.0000 1.9696 1.9710 401.4722 401.8058 0.0521 -1.0000 -1.0000 5617478 1599742591.90 151.4488 60.0006 32.0000 1.9692 1.9705 401.4754 401.8089 0.0521 -1.0000 -1.0000 5617571 1599742592.00 151.4488 60.0006 32.0000 1.9692 1.9706 401.4087 401.7429 0.0522 -1.0000 -1.0000 5617634 1599742592.10 151.4488 60.0006 32.0000 1.9692 1.9705 401.4628 401.7959 0.0521 -1.0000 -1.0000 5617696 1599742592.20 151.4488 60.0006 32.0000 1.9694 1.9708 401.4702 401.8033 0.0520 -1.0000 -1.0000 5617759 1599742592.30 151.4506 60.0006 32.0000 1.9699 1.9713 401.4504 401.7855 0.0524 -1.0000 -1.0000 5617837 1599742592.40 151.5017 60.0006 32.0000 1.9694 1.9708 401.4720 401.8067 0.0523 -1.0000 -1.0000 5617899 1599742592.50 151.5017 60.0006 32.0000 1.9687 1.9700 401.4880 401.8230 0.0524 -1.0000 -1.0000 5617993 1599742592.60 151.5017 60.0006 32.0000 1.9693 1.9707 401.4595 401.7937 0.0522 -1.0000 -1.0000 5618056 1599742592.70 151.5017 60.0006 32.0000 1.9692 1.9706 401.4424 401.7762 0.0521 -1.0000 -1.0000 5618134 1599742592.80 151.5017 60.0006 32.0000 1.9698 1.9711 401.4747 401.8082 0.0521 -1.0000 -1.0000 5618196 1599742592.90 151.5034 60.0006 32.0000 1.9689 1.9703 401.4760 401.8102 0.0523 -1.0000 -1.0000 5618259 1599742593.00 151.5034 60.0006 32.0000 1.9694 1.9707 401.4541 401.7886 0.0523 -1.0000 -1.0000 5618493 1599742593.10 151.5034 60.0006 32.0000 1.9700 1.9714 401.4274 401.7604 0.0520 -1.0000 -1.0000 5618555 1599742593.20 151.5034 60.0006 32.0000 1.9698 1.9711 401.5077 401.8419 0.0522 -1.0000 -1.0000 5618634 1599742593.30 151.5034 60.0006 32.0000 1.9704 1.9718 401.4574 401.7925 0.0524 -1.0000 -1.0000 5618696 1599742593.40 151.5014 60.0006 32.0000 1.9699 1.9713 401.5175 401.8516 0.0522 -1.0000 -1.0000 5618759 1599742593.50 151.4821 60.0006 32.0000 1.9696 1.9709 401.4904 401.8245 0.0522 -1.0000 -1.0000 5619040 1599742593.60 151.4821 60.0006 32.0000 1.9702 1.9716 401.4410 401.7749 0.0522 -1.0000 -1.0000 5619102 1599742593.70 151.4821 60.0006 32.0000 1.9702 1.9715 401.4921 401.8262 0.0522 -1.0000 -1.0000 5619180 1599742593.80 151.4821 60.0006 32.0000 1.9698 1.9712 401.4187 401.7523 0.0522 -1.0000 -1.0000 5619243 1599742593.90 151.4821 60.0006 32.0000 1.9694 1.9707 401.4845 401.8179 0.0521 -1.0000 -1.0000 5619305 1599742594.00 151.5695 60.0006 32.0000 1.9690 1.9703 401.4598 401.7941 0.0523 -1.0000 -1.0000 5619508 1599742594.10 151.5695 60.0006 32.0000 1.9696 1.9710 401.4738 401.8081 0.0522 -1.0000 -1.0000 5619571 1599742594.20 151.5695 60.0006 32.0000 1.9699 1.9712 401.4472 401.7813 0.0522 -1.0000 -1.0000 5619633 1599742594.30 151.5695 60.0006 32.0000 1.9702 1.9716 401.4444 401.7792 0.0523 -1.0000 -1.0000 5619696 1599742594.40 151.5695 60.0006 32.0000 1.9696 1.9710 401.5000 401.8342 0.0522 -1.0000 -1.0000 5619758 1599742594.50 151.5639 60.0006 32.0000 1.9694 1.9708 401.4370 401.7719 0.0523 -1.0000 -1.0000 5619821 1599742594.60 151.5215 60.0006 32.0000 1.9698 1.9711 401.5011 401.8355 0.0522 -1.0000 -1.0000 5620008 1599742594.70 151.5215 60.0006 32.0000 1.9699 1.9712 401.4704 401.8041 0.0521 -1.0000 -1.0000 5620071 1599742594.80 151.5215 60.0006 32.0000 1.9703 1.9716 401.5036 401.8365 0.0521 -1.0000 -1.0000 5620133 1599742594.90 151.5215 60.0006 32.0000 1.9700 1.9714 401.5035 401.8375 0.0522 -1.0000 -1.0000 5620211 1599742595.00 151.5215 60.0006 32.0000 1.9700 1.9713 401.5187 401.8528 0.0522 -1.0000 -1.0000 5620274 1599742595.10 151.5284 60.0001 32.0000 1.9699 1.9712 401.4934 401.8261 0.0521 -1.0000 -1.0000 5620758 1599742595.20 151.5284 60.0001 32.0000 1.9701 1.9714 401.5015 401.8355 0.0522 -1.0000 -1.0000 5620836 1599742595.30 151.5284 60.0001 32.0000 1.9698 1.9712 401.5322 401.8666 0.0523 -1.0000 -1.0000 5620899 1599742595.40 151.5284 60.0001 32.0000 1.9699 1.9712 401.5274 401.8613 0.0522 -1.0000 -1.0000 5620946 1599742595.50 151.5284 60.0001 32.0000 1.9688 1.9702 401.5691 401.9034 0.0523 -1.0000 -1.0000 5621024 1599742595.60 151.5342 60.0001 32.0000 1.9695 1.9709 401.4234 401.7578 0.0522 -1.0000 -1.0000 5621258 1599742595.70 151.5385 60.0001 32.0000 1.9695 1.9709 401.5284 401.8623 0.0522 -1.0000 -1.0000 5621336 1599742595.80 151.5385 60.0001 32.0000 1.9699 1.9712 401.5437 401.8781 0.0523 -1.0000 -1.0000 5621398 1599742595.90 151.5385 60.0001 32.0000 1.9703 1.9716 401.4881 401.8225 0.0522 -1.0000 -1.0000 5621461 1599742596.00 151.5385 60.0001 32.0000 1.9702 1.9715 401.4940 401.8282 0.0523 -1.0000 -1.0000 5621523 1599742596.10 151.5385 60.0001 32.0000 1.9699 1.9713 401.4845 401.8187 0.0522 -1.0000 -1.0000 5621758 1599742596.20 151.5473 60.0001 32.0000 1.9699 1.9712 401.4527 401.7865 0.0522 -1.0000 -1.0000 5621820 1599742596.30 151.5473 60.0001 32.0000 1.9696 1.9710 401.4739 401.8077 0.0523 -1.0000 -1.0000 5621883 1599742596.40 151.5473 60.0001 32.0000 1.9692 1.9706 401.5190 401.8537 0.0523 -1.0000 -1.0000 5621945 1599742596.50 151.5473 60.0001 32.0000 1.9702 1.9715 401.4831 401.8176 0.0522 -1.0000 -1.0000 5622008 1599742596.60 151.5473 60.0001 32.0000 1.9696 1.9709 401.5391 401.8725 0.0520 -1.0000 -1.0000 5622086 1599742596.70 151.5029 60.0001 32.0000 1.9699 1.9713 401.4315 401.7648 0.0521 -1.0000 -1.0000 5622148 1599742596.80 151.4826 60.0001 32.0000 1.9696 1.9710 401.4334 401.7676 0.0522 -1.0000 -1.0000 5622211 1599742596.90 151.4826 60.0001 32.0000 1.9701 1.9714 401.4012 401.7350 0.0522 -1.0000 -1.0000 5622289 1599742597.00 151.4826 60.0001 32.0000 1.9697 1.9711 401.4403 401.7752 0.0523 -1.0000 -1.0000 5622351 1599742597.10 151.4826 60.0001 32.0000 1.9688 1.9702 401.4975 401.8318 0.0523 -1.0000 -1.0000 5622727 1599742597.20 151.4826 60.0001 32.0000 1.9692 1.9705 401.4486 401.7824 0.0521 -1.0000 -1.0000 5622789 1599742597.30 151.5093 60.0001 32.0000 1.9698 1.9711 401.4537 401.7876 0.0522 -1.0000 -1.0000 5622852 1599742597.40 151.5093 60.0001 32.0000 1.9697 1.9710 401.4082 401.7419 0.0521 -1.0000 -1.0000 5622914 1599742597.50 151.5093 60.0001 32.0000 1.9693 1.9706 401.4491 401.7827 0.0522 -1.0000 -1.0000 5622992 1599742597.60 151.5093 60.0001 32.0000 1.9697 1.9711 401.4631 401.7977 0.0523 -1.0000 -1.0000 5623773 1599742597.70 151.5093 60.0001 32.0000 1.9693 1.9706 401.4845 401.8188 0.0522 -1.0000 -1.0000 5623851 1599742597.80 151.4891 60.0001 32.0000 1.9697 1.9711 401.4033 401.7375 0.0522 -1.0000 -1.0000 5623914 1599742597.90 151.4864 60.0001 32.0000 1.9698 1.9712 401.4375 401.7701 0.0520 -1.0000 -1.0000 5623976 1599742598.00 151.4864 60.0001 32.0000 1.9699 1.9713 401.5360 401.8702 0.0523 -1.0000 -1.0000 5624054 1599742598.10 151.4864 60.0001 32.0000 1.9692 1.9706 401.4491 401.7825 0.0521 -1.0000 -1.0000 5624117 1599742598.20 151.4864 60.0001 32.0000 1.9691 1.9704 401.4456 401.7796 0.0522 -1.0000 -1.0000 5624179 1599742598.30 151.4864 60.0001 32.0000 1.9690 1.9704 401.4215 401.7552 0.0521 -1.0000 -1.0000 5624257 1599742598.40 151.5218 60.0001 32.0000 1.9698 1.9711 401.4692 401.8026 0.0521 -1.0000 -1.0000 5624320 1599742598.50 151.5218 60.0001 32.0000 1.9699 1.9713 401.4832 401.8170 0.0522 -1.0000 -1.0000 5624382 1599742598.60 151.5218 60.0001 32.0000 1.9696 1.9709 401.5184 401.8519 0.0521 -1.0000 -1.0000 5624460 1599742598.70 151.5218 60.0001 32.0000 1.9694 1.9708 401.4514 401.7860 0.0522 -1.0000 -1.0000 5624804 1599742598.80 151.5218 60.0001 32.0000 1.9699 1.9712 401.4637 401.7967 0.0521 -1.0000 -1.0000 5624866 1599742598.90 151.4607 60.0001 32.0000 1.9701 1.9715 401.4954 401.8295 0.0522 -1.0000 -1.0000 5624945 1599742599.00 151.4607 60.0001 32.0000 1.9703 1.9717 401.4761 401.8108 0.0523 -1.0000 -1.0000 5625007 1599742599.10 151.4607 60.0001 32.0000 1.9702 1.9715 401.5026 401.8367 0.0522 -1.0000 -1.0000 5625070 1599742599.20 151.4607 60.0001 32.0000 1.9695 1.9709 401.4509 401.7854 0.0523 -1.0000 -1.0000 5625148 1599742599.30 151.4607 60.0001 32.0000 1.9694 1.9708 401.4545 401.7887 0.0522 -1.0000 -1.0000 5625210 1599742599.40 151.4607 60.0001 32.0000 1.9695 1.9708 401.4727 401.8067 0.0523 -1.0000 -1.0000 5625273 1599742599.50 151.4607 60.0001 32.0000 1.9691 1.9704 401.4343 401.7689 0.0523 -1.0000 -1.0000 5625351 1599742599.60 151.4607 60.0001 32.0000 1.9696 1.9710 401.4826 401.8169 0.0523 -1.0000 -1.0000 5625413 1599742599.70 151.4607 60.0001 32.0000 1.9688 1.9702 401.5122 401.8472 0.0524 -1.0000 -1.0000 5625476 1599742599.80 151.4607 60.0001 32.0000 1.9689 1.9702 401.3929 401.7270 0.0522 -1.0000 -1.0000 5625538 1599742599.90 151.4607 60.0001 32.0000 1.9689 1.9703 401.4529 401.7865 0.0522 -1.0000 -1.0000 5625601 1599742600.00 151.5331 60.0000 32.0000 1.9699 1.9713 401.4944 401.8283 0.0521 -1.0000 -1.0000 5625679 1599742600.10 151.5331 60.0000 32.0000 1.9695 1.9709 401.4121 401.7463 0.0523 -1.0000 -1.0000 5625741 1599742600.20 151.5331 60.0000 32.0000 1.9693 1.9707 401.5305 401.8647 0.0522 -1.0000 -1.0000 5626022 1599742600.30 151.5331 60.0000 32.0000 1.9695 1.9709 401.4630 401.7960 0.0520 -1.0000 -1.0000 5626085 1599742600.40 151.5331 60.0000 32.0000 1.9700 1.9714 401.5281 401.8621 0.0522 -1.0000 -1.0000 5626147 1599742600.50 151.5331 60.0000 32.0000 1.9702 1.9715 401.5367 401.8708 0.0522 -1.0000 -1.0000 5626210 1599742600.60 151.5331 60.0000 32.0000 1.9704 1.9718 401.4888 401.8226 0.0522 -1.0000 -1.0000 5626288 1599742600.70 151.5331 60.0000 32.0000 1.9705 1.9719 401.5976 401.9315 0.0522 -1.0000 -1.0000 5626538 1599742600.80 151.5331 60.0000 32.0000 1.9701 1.9714 401.4589 401.7932 0.0523 -1.0000 -1.0000 5626600 1599742600.90 151.5331 60.0000 32.0000 1.9697 1.9711 401.4603 401.7938 0.0521 -1.0000 -1.0000 5626678 1599742601.00 151.5331 60.0000 32.0000 1.9698 1.9712 401.5028 401.8364 0.0522 -1.0000 -1.0000 5626741 1599742601.10 151.4676 60.0000 32.0000 1.9706 1.9719 401.4801 401.8144 0.0523 -1.0000 -1.0000 5626804 1599742601.20 151.4676 60.0000 32.0000 1.9697 1.9711 401.5108 401.8442 0.0521 -1.0000 -1.0000 5627038 1599742601.30 151.4676 60.0000 32.0000 1.9693 1.9706 401.4788 401.8125 0.0522 -1.0000 -1.0000 5627100 1599742601.40 151.4676 60.0000 32.0000 1.9697 1.9710 401.4654 401.7997 0.0523 -1.0000 -1.0000 5627163 1599742601.50 151.4676 60.0000 32.0000 1.9700 1.9713 401.4890 401.8237 0.0523 -1.0000 -1.0000 5627241 1599742601.60 151.4676 60.0000 32.0000 1.9702 1.9715 401.4961 401.8303 0.0522 -1.0000 -1.0000 5627303 1599742601.70 151.4676 60.0000 32.0000 1.9702 1.9715 401.5111 401.8449 0.0522 -1.0000 -1.0000 5627538 1599742601.80 151.5206 60.0000 32.0000 1.9694 1.9707 401.4668 401.8008 0.0522 -1.0000 -1.0000 5627600 1599742601.90 151.5206 60.0000 32.0000 1.9694 1.9708 401.4546 401.7875 0.0520 -1.0000 -1.0000 5627663 1599742602.00 151.5206 60.0000 32.0000 1.9695 1.9708 401.4809 401.8145 0.0522 -1.0000 -1.0000 5627756 1599742602.10 151.5206 60.0000 32.0000 1.9700 1.9713 401.4364 401.7703 0.0522 -1.0000 -1.0000 5627819 1599742602.20 151.5206 60.0000 32.0000 1.9695 1.9708 401.4732 401.8069 0.0522 -1.0000 -1.0000 5628053 1599742602.30 151.5114 60.0000 32.0000 1.9697 1.9711 401.4526 401.7863 0.0521 -1.0000 -1.0000 5628116 1599742602.40 151.5114 60.0000 32.0000 1.9695 1.9709 401.4836 401.8176 0.0522 -1.0000 -1.0000 5628178 1599742602.50 151.5114 60.0000 32.0000 1.9700 1.9714 401.4588 401.7932 0.0523 -1.0000 -1.0000 5628256 1599742602.60 151.5114 60.0000 32.0000 1.9701 1.9714 401.5245 401.8588 0.0522 -1.0000 -1.0000 5628334 1599742602.70 151.5114 60.0000 32.0000 1.9698 1.9711 401.4925 401.8268 0.0523 -1.0000 -1.0000 5628397 1599742602.80 151.5113 60.0000 32.0000 1.9692 1.9706 401.5059 401.8399 0.0521 -1.0000 -1.0000 5628459 1599742602.90 151.5099 60.0000 32.0000 1.9694 1.9708 401.4481 401.7821 0.0522 -1.0000 -1.0000 5628522 1599742603.00 151.5099 60.0000 32.0000 1.9696 1.9709 401.4027 401.7359 0.0521 -1.0000 -1.0000 5628584 1599742603.10 151.5099 60.0000 32.0000 1.9698 1.9712 401.4486 401.7820 0.0521 -1.0000 -1.0000 5628647 1599742603.20 151.5099 60.0000 32.0000 1.9702 1.9716 401.4581 401.7913 0.0521 -1.0000 -1.0000 5628725 1599742603.30 151.5099 60.0000 32.0000 1.9695 1.9709 401.4816 401.8162 0.0523 -1.0000 -1.0000 5628787 1599742603.40 151.5116 60.0000 32.0000 1.9705 1.9719 401.4562 401.7909 0.0523 -1.0000 -1.0000 5628850 1599742603.50 151.5116 60.0000 32.0000 1.9698 1.9712 401.4713 401.8059 0.0523 -1.0000 -1.0000 5628928 1599742603.60 151.5116 60.0000 32.0000 1.9698 1.9712 401.4521 401.7865 0.0523 -1.0000 -1.0000 5628990 1599742603.70 151.5116 60.0000 32.0000 1.9699 1.9713 401.4562 401.7897 0.0521 -1.0000 -1.0000 5629053 1599742603.80 151.5116 60.0000 32.0000 1.9695 1.9708 401.4853 401.8189 0.0522 -1.0000 -1.0000 5629990 1599742603.90 151.5115 60.0000 32.0000 1.9692 1.9705 401.5061 401.8398 0.0521 -1.0000 -1.0000 5630053 1599742604.00 151.5112 60.0000 32.0000 1.9693 1.9706 401.4142 401.7478 0.0522 -1.0000 -1.0000 5630131 1599742604.10 151.5112 60.0000 32.0000 1.9693 1.9707 401.4840 401.8175 0.0521 -1.0000 -1.0000 5630193 1599742604.20 151.5112 60.0000 32.0000 1.9697 1.9711 401.4252 401.7590 0.0522 -1.0000 -1.0000 5630256 1599742604.30 151.5112 60.0000 32.0000 1.9695 1.9709 401.4471 401.7814 0.0523 -1.0000 -1.0000 5630334 1599742604.40 151.5112 60.0000 32.0000 1.9693 1.9706 401.4787 401.8134 0.0522 -1.0000 -1.0000 5630396 1599742604.50 151.4529 60.0000 32.0000 1.9695 1.9708 401.4445 401.7786 0.0522 -1.0000 -1.0000 5630459 1599742604.60 151.4529 60.0000 32.0000 1.9693 1.9706 401.4062 401.7401 0.0522 -1.0000 -1.0000 5630537 1599742604.70 151.4529 60.0000 32.0000 1.9695 1.9709 401.4197 401.7546 0.0523 -1.0000 -1.0000 5630584 1599742604.80 151.4529 60.0000 32.0000 1.9692 1.9706 401.4922 401.8260 0.0522 -1.0000 -1.0000 5630646 1599742604.90 151.4529 60.0000 32.0000 1.9697 1.9710 401.4359 401.7700 0.0522 -1.0000 -1.0000 5630724 1599742605.00 151.4733 59.9997 32.0000 1.9696 1.9709 401.4141 401.7478 0.0521 -1.0000 -1.0000 5630787 1599742605.10 151.4805 59.9996 32.0000 1.9694 1.9707 401.4378 401.7727 0.0524 -1.0000 -1.0000 5630849 1599742605.20 151.4805 59.9996 32.0000 1.9693 1.9707 401.5048 401.8393 0.0523 -1.0000 -1.0000 5630928 1599742605.30 151.4805 59.9996 32.0000 1.9697 1.9710 401.4866 401.8205 0.0521 -1.0000 -1.0000 5630990 1599742605.40 151.4805 59.9996 32.0000 1.9693 1.9706 401.4231 401.7567 0.0522 -1.0000 -1.0000 5631053 1599742605.50 151.4805 59.9996 32.0000 1.9691 1.9705 401.5025 401.8366 0.0523 -1.0000 -1.0000 5631131 1599742605.60 151.4805 59.9996 32.0000 1.9695 1.9708 401.3837 401.7178 0.0522 -1.0000 -1.0000 5631193 1599742605.70 151.4805 59.9996 32.0000 1.9693 1.9706 401.4388 401.7718 0.0521 -1.0000 -1.0000 5631256 1599742605.80 151.4805 59.9996 32.0000 1.9692 1.9705 401.4234 401.7571 0.0522 -1.0000 -1.0000 5631318 1599742605.90 151.4805 59.9996 32.0000 1.9694 1.9707 401.4257 401.7593 0.0521 -1.0000 -1.0000 5631381 1599742606.00 151.4805 59.9996 32.0000 1.9696 1.9709 401.4579 401.7925 0.0523 -1.0000 -1.0000 5631459 1599742606.10 151.5193 59.9996 32.0000 1.9694 1.9708 401.4249 401.7595 0.0523 -1.0000 -1.0000 5631521 1599742606.20 151.5193 59.9996 32.0000 1.9695 1.9709 401.4360 401.7699 0.0522 -1.0000 -1.0000 5631584 1599742606.30 151.5193 59.9996 32.0000 1.9701 1.9714 401.5921 401.9261 0.0522 -1.0000 -1.0000 5631662 1599742606.40 151.5193 59.9996 32.0000 1.9701 1.9715 401.4787 401.8129 0.0522 -1.0000 -1.0000 5632287 1599742606.50 151.5193 59.9996 32.0000 1.9697 1.9710 401.3786 401.7114 0.0520 -1.0000 -1.0000 5632349 1599742606.60 151.5193 59.9996 32.0000 1.9697 1.9710 401.5469 401.8802 0.0522 -1.0000 -1.0000 5632427 1599742606.70 151.5029 59.9996 32.0000 1.9695 1.9708 401.5074 401.8421 0.0523 -1.0000 -1.0000 5632490 1599742606.80 151.5029 59.9996 32.0000 1.9696 1.9710 401.4301 401.7639 0.0522 -1.0000 -1.0000 5632552 1599742606.90 151.5029 59.9996 32.0000 1.9700 1.9714 401.4256 401.7595 0.0522 -1.0000 -1.0000 5632630 1599742607.00 151.5029 59.9996 32.0000 1.9699 1.9712 401.4740 401.8083 0.0523 -1.0000 -1.0000 5632693 1599742607.10 151.5029 59.9996 32.0000 1.9692 1.9705 401.4163 401.7496 0.0521 -1.0000 -1.0000 5632755 1599742607.20 151.5029 59.9996 32.0000 1.9695 1.9709 401.4421 401.7764 0.0522 -1.0000 -1.0000 5632818 1599742607.30 151.5245 59.9996 32.0000 1.9698 1.9712 401.4772 401.8114 0.0523 -1.0000 -1.0000 5632880 1599742607.40 151.5245 59.9996 32.0000 1.9697 1.9711 401.4400 401.7736 0.0521 -1.0000 -1.0000 5633318 1599742607.50 151.5245 59.9996 32.0000 1.9706 1.9720 401.4350 401.7687 0.0521 -1.0000 -1.0000 5633396 1599742607.60 151.5245 59.9996 32.0000 1.9695 1.9709 401.4682 401.8021 0.0522 -1.0000 -1.0000 5633458 1599742607.70 151.5263 59.9996 32.0000 1.9699 1.9712 401.4859 401.8211 0.0523 -1.0000 -1.0000 5633521 1599742607.80 151.5372 59.9996 32.0000 1.9694 1.9708 401.4988 401.8327 0.0522 -1.0000 -1.0000 5633646 1599742607.90 151.5372 59.9996 32.0000 1.9701 1.9715 401.4227 401.7559 0.0521 -1.0000 -1.0000 5633771 1599742608.00 151.5372 59.9996 32.0000 1.9697 1.9710 401.4993 401.8326 0.0521 -1.0000 -1.0000 5633833 1599742608.10 151.5372 59.9996 32.0000 1.9701 1.9715 401.4289 401.7630 0.0522 -1.0000 -1.0000 5633911 1599742608.20 151.5372 59.9996 32.0000 1.9706 1.9719 401.3596 401.6934 0.0522 -1.0000 -1.0000 5633974 1599742608.30 151.5372 59.9996 32.0000 1.9705 1.9719 401.4843 401.8187 0.0522 -1.0000 -1.0000 5634052 1599742608.40 151.5252 59.9996 32.0000 1.9699 1.9713 401.4657 401.7999 0.0523 -1.0000 -1.0000 5634786 1599742608.50 151.5252 59.9996 32.0000 1.9702 1.9716 401.4110 401.7449 0.0522 -1.0000 -1.0000 5634849 1599742608.60 151.5252 59.9996 32.0000 1.9695 1.9709 401.3634 401.6977 0.0521 -1.0000 -1.0000 5634911 1599742608.70 151.5252 59.9996 32.0000 1.9695 1.9709 401.3489 401.6811 0.0519 -1.0000 -1.0000 5634973 1599742608.80 151.5252 59.9996 32.0000 1.9699 1.9712 401.4248 401.7588 0.0521 -1.0000 -1.0000 5635036 1599742608.90 151.5061 59.9996 32.0000 1.9700 1.9714 401.4626 401.7958 0.0521 -1.0000 -1.0000 5635114 1599742609.00 151.5061 59.9996 32.0000 1.9696 1.9710 401.4972 401.8312 0.0522 -1.0000 -1.0000 5635177 1599742609.10 151.5061 59.9996 32.0000 1.9702 1.9715 401.4989 401.8333 0.0523 -1.0000 -1.0000 5635239 1599742609.20 151.5061 59.9996 32.0000 1.9699 1.9712 401.4840 401.8176 0.0520 -1.0000 -1.0000 5635317 1599742609.30 151.5061 59.9996 32.0000 1.9703 1.9716 401.4257 401.7583 0.0520 -1.0000 -1.0000 5635380 1599742609.40 151.5061 59.9996 32.0000 1.9701 1.9714 401.5371 401.8709 0.0522 -1.0000 -1.0000 5635442 1599742609.50 151.4994 59.9996 32.0000 1.9699 1.9712 401.4377 401.7717 0.0522 -1.0000 -1.0000 5635520 1599742609.60 151.4994 59.9996 32.0000 1.9696 1.9710 401.4951 401.8290 0.0522 -1.0000 -1.0000 5635583 1599742609.70 151.4994 59.9996 32.0000 1.9697 1.9710 401.4068 401.7410 0.0523 -1.0000 -1.0000 5635645 1599742609.80 151.4994 59.9996 32.0000 1.9700 1.9713 401.4406 401.7749 0.0522 -1.0000 -1.0000 5635708 1599742609.90 151.4994 59.9996 32.0000 1.9705 1.9718 401.4385 401.7737 0.0524 -1.0000 -1.0000 5635770 1599742610.00 151.4953 59.9997 32.0000 1.9701 1.9715 401.4453 401.7805 0.0524 -1.0000 -1.0000 5635848 1599742610.10 151.4919 59.9999 32.0000 1.9693 1.9706 401.4112 401.7460 0.0523 -1.0000 -1.0000 5635911 1599742610.20 151.4919 59.9999 32.0000 1.9694 1.9707 401.3710 401.7049 0.0522 -1.0000 -1.0000 5635973 1599742610.30 151.4919 59.9999 32.0000 1.9702 1.9716 401.4018 401.7355 0.0521 -1.0000 -1.0000 5636051 1599742610.40 151.4919 59.9999 32.0000 1.9703 1.9716 401.4337 401.7681 0.0523 -1.0000 -1.0000 5636114 1599742610.50 151.4919 59.9999 32.0000 1.9695 1.9709 401.5116 401.8461 0.0523 -1.0000 -1.0000 5636645 1599742610.60 151.4919 59.9999 32.0000 1.9692 1.9706 401.4193 401.7541 0.0523 -1.0000 -1.0000 5636723 1599742610.70 151.4919 59.9999 32.0000 1.9698 1.9711 401.4596 401.7942 0.0523 -1.0000 -1.0000 5636786 1599742610.80 151.4919 59.9999 32.0000 1.9697 1.9711 401.4369 401.7705 0.0521 -1.0000 -1.0000 5636848 1599742610.90 151.4919 59.9999 32.0000 1.9704 1.9717 401.4332 401.7670 0.0522 -1.0000 -1.0000 5636910 1599742611.00 151.4919 59.9999 32.0000 1.9698 1.9712 401.5186 401.8526 0.0522 -1.0000 -1.0000 5636989 1599742611.10 151.5273 59.9999 32.0000 1.9704 1.9718 401.4816 401.8154 0.0522 -1.0000 -1.0000 5637051 1599742611.20 151.5512 59.9999 32.0000 1.9700 1.9713 401.3833 401.7166 0.0521 -1.0000 -1.0000 5637114 1599742611.30 151.5512 59.9999 32.0000 1.9696 1.9710 401.4970 401.8312 0.0523 -1.0000 -1.0000 5637176 1599742611.40 151.5512 59.9999 32.0000 1.9699 1.9712 401.4404 401.7745 0.0522 -1.0000 -1.0000 5637254 1599742611.50 151.5512 59.9999 32.0000 1.9699 1.9712 401.4405 401.7748 0.0523 -1.0000 -1.0000 5637317 1599742611.60 151.5512 59.9999 32.0000 1.9702 1.9715 401.3925 401.7273 0.0523 -1.0000 -1.0000 5637379 1599742611.70 151.5512 59.9999 32.0000 1.9702 1.9716 401.3995 401.7335 0.0522 -1.0000 -1.0000 5637457 1599742611.80 151.4982 59.9999 32.0000 1.9701 1.9714 401.4968 401.8313 0.0522 -1.0000 -1.0000 5637520 1599742611.90 151.4982 59.9999 32.0000 1.9700 1.9713 401.5069 401.8401 0.0521 -1.0000 -1.0000 5637582 1599742612.00 151.4982 59.9999 32.0000 1.9701 1.9714 401.4802 401.8140 0.0522 -1.0000 -1.0000 5637660 1599742612.10 151.4982 59.9999 32.0000 1.9694 1.9708 401.4259 401.7598 0.0522 -1.0000 -1.0000 5637723 1599742612.20 151.4982 59.9999 32.0000 1.9700 1.9713 401.4668 401.8009 0.0522 -1.0000 -1.0000 5637785 1599742612.30 151.4982 59.9999 32.0000 1.9700 1.9713 401.5330 401.8668 0.0522 -1.0000 -1.0000 5637863 1599742612.40 151.4664 59.9999 32.0000 1.9701 1.9715 401.4755 401.8094 0.0522 -1.0000 -1.0000 5637926 1599742612.50 151.4664 59.9999 32.0000 1.9693 1.9707 401.5113 401.8453 0.0522 -1.0000 -1.0000 5638067 1599742612.60 151.4664 59.9999 32.0000 1.9695 1.9708 401.4463 401.7806 0.0523 -1.0000 -1.0000 5638145 1599742612.70 151.4664 59.9999 32.0000 1.9695 1.9708 401.4447 401.7791 0.0522 -1.0000 -1.0000 5638207 1599742612.80 151.4664 59.9999 32.0000 1.9695 1.9709 401.4527 401.7863 0.0522 -1.0000 -1.0000 5638270 1599742612.90 151.4669 59.9999 32.0000 1.9697 1.9710 401.4582 401.7922 0.0522 -1.0000 -1.0000 5638348 1599742613.00 151.4780 59.9999 32.0000 1.9695 1.9709 401.4833 401.8178 0.0523 -1.0000 -1.0000 5638879 1599742613.10 151.4780 59.9999 32.0000 1.9695 1.9709 401.5154 401.8503 0.0522 -1.0000 -1.0000 5638941 1599742613.20 151.4780 59.9999 32.0000 1.9694 1.9708 401.5485 401.8821 0.0522 -1.0000 -1.0000 5639004 1599742613.30 151.4780 59.9999 32.0000 1.9704 1.9718 401.5164 401.8508 0.0522 -1.0000 -1.0000 5639066 1599742613.40 151.4780 59.9999 32.0000 1.9701 1.9714 401.4737 401.8078 0.0522 -1.0000 -1.0000 5639129 1599742613.50 151.4979 59.9999 32.0000 1.9697 1.9711 401.5061 401.8406 0.0522 -1.0000 -1.0000 5639426 1599742613.60 151.5137 59.9999 32.0000 1.9698 1.9712 401.5007 401.8345 0.0522 -1.0000 -1.0000 5639488 1599742613.70 151.5137 59.9999 32.0000 1.9698 1.9712 401.4461 401.7796 0.0520 -1.0000 -1.0000 5639566 1599742613.80 151.5137 59.9999 32.0000 1.9704 1.9717 401.4881 401.8227 0.0523 -1.0000 -1.0000 5639629 1599742613.90 151.5137 59.9999 32.0000 1.9701 1.9715 401.5928 401.9260 0.0521 -1.0000 -1.0000 5639691 1599742614.00 151.5137 59.9999 32.0000 1.9695 1.9709 401.5105 401.8448 0.0523 -1.0000 -1.0000 5639769 1599742614.10 151.5410 59.9999 32.0000 1.9698 1.9711 401.4196 401.7547 0.0524 -1.0000 -1.0000 5639832 1599742614.20 151.5410 59.9999 32.0000 1.9691 1.9704 401.4534 401.7870 0.0521 -1.0000 -1.0000 5639894 1599742614.30 151.5410 59.9999 32.0000 1.9694 1.9707 401.4896 401.8227 0.0521 -1.0000 -1.0000 5639957 1599742614.40 151.5410 59.9999 32.0000 1.9707 1.9721 401.4723 401.8056 0.0521 -1.0000 -1.0000 5640019 1599742614.50 151.5410 59.9999 32.0000 1.9695 1.9709 401.4803 401.8141 0.0522 -1.0000 -1.0000 5640082 1599742614.60 151.5513 59.9999 32.0000 1.9702 1.9715 401.4446 401.7791 0.0523 -1.0000 -1.0000 5640160 1599742614.70 151.5859 60.0000 32.0000 1.9695 1.9709 401.4460 401.7802 0.0522 -1.0000 -1.0000 5640222 1599742614.80 151.5859 60.0000 32.0000 1.9699 1.9712 401.4743 401.8087 0.0523 -1.0000 -1.0000 5640285 1599742614.90 151.5859 60.0000 32.0000 1.9698 1.9712 401.4698 401.8038 0.0521 -1.0000 -1.0000 5640363 1599742615.00 151.5859 60.0000 32.0000 1.9701 1.9715 401.5283 401.8623 0.0522 -1.0000 -1.0000 5640425 1599742615.10 151.5859 60.0000 32.0000 1.9705 1.9719 401.4664 401.8007 0.0523 -1.0000 -1.0000 5640769 1599742615.20 151.5699 60.0000 32.0000 1.9700 1.9713 401.5034 401.8368 0.0521 -1.0000 -1.0000 5640831 1599742615.30 151.5699 60.0000 32.0000 1.9697 1.9711 401.4804 401.8138 0.0521 -1.0000 -1.0000 5640894 1599742615.40 151.5699 60.0000 32.0000 1.9701 1.9715 401.4818 401.8154 0.0521 -1.0000 -1.0000 5640956 1599742615.50 151.5699 60.0000 32.0000 1.9698 1.9711 401.4323 401.7661 0.0522 -1.0000 -1.0000 5641035 1599742615.60 151.5699 60.0000 32.0000 1.9696 1.9710 401.4823 401.8165 0.0522 -1.0000 -1.0000 5641097 1599742615.70 151.5699 60.0000 32.0000 1.9696 1.9710 401.4095 401.7439 0.0523 -1.0000 -1.0000 5641175 1599742615.80 151.4958 60.0000 32.0000 1.9697 1.9710 401.5129 401.8462 0.0521 -1.0000 -1.0000 5641238 1599742615.90 151.4958 60.0000 32.0000 1.9696 1.9710 401.4815 401.8160 0.0523 -1.0000 -1.0000 5641300 1599742616.00 151.4958 60.0000 32.0000 1.9697 1.9711 401.4772 401.8115 0.0522 -1.0000 -1.0000 5641378 1599742616.10 151.4958 60.0000 32.0000 1.9698 1.9711 401.4853 401.8198 0.0523 -1.0000 -1.0000 5641550 1599742616.20 151.4958 60.0000 32.0000 1.9695 1.9708 401.4825 401.8164 0.0521 -1.0000 -1.0000 5641612 1599742616.30 151.4958 60.0000 32.0000 1.9697 1.9711 401.4290 401.7627 0.0522 -1.0000 -1.0000 5641691 1599742616.40 151.4678 60.0000 32.0000 1.9698 1.9712 401.4891 401.8232 0.0522 -1.0000 -1.0000 5641738 1599742616.50 151.4678 60.0000 32.0000 1.9703 1.9717 401.5978 401.9331 0.0524 -1.0000 -1.0000 5641816 1599742616.60 151.4678 60.0000 32.0000 1.9705 1.9719 401.4167 401.7510 0.0522 -1.0000 -1.0000 5642315 1599742616.70 151.4678 60.0000 32.0000 1.9695 1.9708 401.4871 401.8212 0.0523 -1.0000 -1.0000 5642378 1599742616.80 151.4678 60.0000 32.0000 1.9691 1.9705 401.4053 401.7396 0.0522 -1.0000 -1.0000 5642440 1599742616.90 151.4815 60.0000 32.0000 1.9702 1.9715 401.4717 401.8050 0.0521 -1.0000 -1.0000 5642519 1599742617.00 151.5694 60.0000 32.0000 1.9699 1.9712 401.4201 401.7541 0.0522 -1.0000 -1.0000 5642581 1599742617.10 151.5694 60.0000 32.0000 1.9702 1.9716 401.5000 401.8335 0.0521 -1.0000 -1.0000 5642644 1599742617.20 151.5694 60.0000 32.0000 1.9700 1.9714 401.5128 401.8466 0.0522 -1.0000 -1.0000 5642706 1599742617.30 151.5694 60.0000 32.0000 1.9694 1.9707 401.4339 401.7683 0.0522 -1.0000 -1.0000 5642769 1599742617.40 151.5694 60.0000 32.0000 1.9696 1.9709 401.4411 401.7748 0.0521 -1.0000 -1.0000 5642831 1599742617.50 151.5186 60.0000 32.0000 1.9699 1.9713 401.5005 401.8342 0.0522 -1.0000 -1.0000 5642909 1599742617.60 151.5186 60.0000 32.0000 1.9703 1.9716 401.5506 401.8857 0.0523 -1.0000 -1.0000 5643034 1599742617.70 151.5186 60.0000 32.0000 1.9696 1.9709 401.5199 401.8543 0.0522 -1.0000 -1.0000 5643112 1599742617.80 151.5186 60.0000 32.0000 1.9699 1.9712 401.3881 401.7212 0.0522 -1.0000 -1.0000 5643175 1599742617.90 151.5186 60.0000 32.0000 1.9696 1.9710 401.4175 401.7523 0.0522 -1.0000 -1.0000 5643237 1599742618.00 151.4992 60.0000 32.0000 1.9700 1.9714 401.4810 401.8146 0.0521 -1.0000 -1.0000 5643300 1599742618.10 151.4796 60.0000 32.0000 1.9701 1.9715 401.3942 401.7280 0.0521 -1.0000 -1.0000 5643362 1599742618.20 151.4796 60.0000 32.0000 1.9701 1.9715 401.4408 401.7739 0.0521 -1.0000 -1.0000 5644299 1599742618.30 151.4796 60.0000 32.0000 1.9692 1.9705 401.4792 401.8133 0.0522 -1.0000 -1.0000 5644377 1599742618.40 151.4796 60.0000 32.0000 1.9700 1.9714 401.4450 401.7789 0.0522 -1.0000 -1.0000 5644440 1599742618.50 151.4796 60.0000 32.0000 1.9695 1.9709 401.5161 401.8501 0.0522 -1.0000 -1.0000 5644503 1599742618.60 151.5259 60.0000 32.0000 1.9702 1.9716 401.5286 401.8634 0.0523 -1.0000 -1.0000 5644565 1599742618.70 151.5259 60.0000 32.0000 1.9696 1.9710 401.4691 401.8030 0.0522 -1.0000 -1.0000 5644627 1599742618.80 151.5259 60.0000 32.0000 1.9700 1.9713 401.4396 401.7741 0.0523 -1.0000 -1.0000 5644690 1599742618.90 151.5259 60.0000 32.0000 1.9700 1.9713 401.4609 401.7950 0.0522 -1.0000 -1.0000 5644768 1599742619.00 151.5259 60.0000 32.0000 1.9700 1.9713 401.4616 401.7950 0.0521 -1.0000 -1.0000 5644831 1599742619.10 151.4501 60.0000 32.0000 1.9702 1.9715 401.4245 401.7584 0.0522 -1.0000 -1.0000 5644893 1599742619.20 151.4501 60.0000 32.0000 1.9695 1.9708 401.6176 401.9513 0.0522 -1.0000 -1.0000 5644971 1599742619.30 151.4501 60.0000 32.0000 1.9694 1.9707 401.4708 401.8054 0.0522 -1.0000 -1.0000 5645065 1599742619.40 151.4501 60.0000 32.0000 1.9696 1.9710 401.3095 401.6429 0.0521 -1.0000 -1.0000 5645127 1599742619.50 151.4501 60.0000 32.0000 1.9699 1.9713 401.4393 401.7736 0.0523 -1.0000 -1.0000 5645190 1599742619.60 151.4605 60.0000 32.0000 1.9698 1.9711 401.4566 401.7909 0.0523 -1.0000 -1.0000 5645252 1599742619.70 151.5110 60.0000 32.0000 1.9695 1.9709 401.4663 401.8007 0.0523 -1.0000 -1.0000 5645330 1599742619.80 151.5110 60.0000 32.0000 1.9695 1.9709 401.4533 401.7877 0.0522 -1.0000 -1.0000 5645393 1599742619.90 151.5110 60.0000 32.0000 1.9692 1.9705 401.4950 401.8293 0.0523 -1.0000 -1.0000 5645455 1599742620.00 151.5110 60.0000 32.0000 1.9698 1.9711 401.5494 401.8839 0.0522 -1.0000 -1.0000 5645534 1599742620.10 151.5110 60.0000 32.0000 1.9698 1.9712 401.4454 401.7794 0.0522 -1.0000 -1.0000 5645596 1599742620.20 151.5110 60.0000 32.0000 1.9693 1.9706 401.4554 401.7902 0.0524 -1.0000 -1.0000 5645768 1599742620.30 151.4774 60.0000 32.0000 1.9694 1.9708 401.5033 401.8371 0.0522 -1.0000 -1.0000 5645846 1599742620.40 151.4774 60.0000 32.0000 1.9696 1.9710 401.4633 401.7970 0.0522 -1.0000 -1.0000 5645908 1599742620.50 151.4774 60.0000 32.0000 1.9693 1.9707 401.4799 401.8137 0.0522 -1.0000 -1.0000 5645971 1599742620.60 151.4774 60.0000 32.0000 1.9695 1.9709 401.3926 401.7273 0.0523 -1.0000 -1.0000 5646033 1599742620.70 151.4774 60.0000 32.0000 1.9694 1.9707 401.4540 401.7882 0.0522 -1.0000 -1.0000 5646096 1599742620.80 151.4793 60.0000 32.0000 1.9698 1.9712 401.4594 401.7938 0.0523 -1.0000 -1.0000 5646158 1599742620.90 151.4907 60.0000 32.0000 1.9698 1.9711 401.4905 401.8246 0.0522 -1.0000 -1.0000 5646236 1599742621.00 151.4907 60.0000 32.0000 1.9693 1.9706 401.4588 401.7932 0.0523 -1.0000 -1.0000 5646299 1599742621.10 151.4907 60.0000 32.0000 1.9693 1.9707 401.3789 401.7119 0.0520 -1.0000 -1.0000 5646361 1599742621.20 151.4907 60.0000 32.0000 1.9699 1.9712 401.4053 401.7393 0.0523 -1.0000 -1.0000 5647049 1599742621.30 151.4907 60.0000 32.0000 1.9692 1.9705 401.4211 401.7551 0.0522 -1.0000 -1.0000 5647111 1599742621.40 151.5180 60.0000 32.0000 1.9699 1.9713 401.3728 401.7065 0.0521 -1.0000 -1.0000 5647174 1599742621.50 151.5180 60.0000 32.0000 1.9704 1.9718 401.4800 401.8138 0.0522 -1.0000 -1.0000 5647252 1599742621.60 151.5180 60.0000 32.0000 1.9701 1.9714 401.4658 401.8000 0.0522 -1.0000 -1.0000 5647314 1599742621.70 151.5180 60.0000 32.0000 1.9696 1.9710 401.4226 401.7560 0.0522 -1.0000 -1.0000 5647392 1599742621.80 151.5180 60.0000 32.0000 1.9699 1.9713 401.4374 401.7719 0.0523 -1.0000 -1.0000 5647455 1599742621.90 151.5178 60.0000 32.0000 1.9699 1.9713 401.3416 401.6750 0.0521 -1.0000 -1.0000 5647502 1599742622.00 151.5178 60.0000 32.0000 1.9704 1.9717 401.4897 401.8221 0.0520 -1.0000 -1.0000 5647580 1599742622.10 151.5178 60.0000 32.0000 1.9696 1.9709 401.4486 401.7830 0.0523 -1.0000 -1.0000 5647642 1599742622.20 151.5178 60.0000 32.0000 1.9698 1.9711 401.4162 401.7500 0.0521 -1.0000 -1.0000 5647705 1599742622.30 151.5178 60.0000 32.0000 1.9697 1.9711 401.4651 401.7985 0.0522 -1.0000 -1.0000 5647783 1599742622.40 151.5212 60.0000 32.0000 1.9694 1.9708 401.4219 401.7562 0.0522 -1.0000 -1.0000 5647845 1599742622.50 151.5674 60.0000 32.0000 1.9696 1.9710 401.4820 401.8163 0.0522 -1.0000 -1.0000 5647908 1599742622.60 151.5674 60.0000 32.0000 1.9699 1.9713 401.4745 401.8084 0.0521 -1.0000 -1.0000 5647986 1599742622.70 151.5674 60.0000 32.0000 1.9700 1.9713 401.5068 401.8401 0.0521 -1.0000 -1.0000 5648049 1599742622.80 151.5674 60.0000 32.0000 1.9693 1.9707 401.4636 401.7973 0.0522 -1.0000 -1.0000 5648111 1599742622.90 151.5674 60.0000 32.0000 1.9690 1.9703 401.4820 401.8164 0.0522 -1.0000 -1.0000 5648189 1599742623.00 151.5106 60.0000 32.0000 1.9694 1.9708 401.3980 401.7314 0.0521 -1.0000 -1.0000 5648252 1599742623.10 151.5098 60.0000 32.0000 1.9693 1.9707 401.4369 401.7711 0.0522 -1.0000 -1.0000 5648314 1599742623.20 151.5098 60.0000 32.0000 1.9696 1.9709 401.4271 401.7608 0.0522 -1.0000 -1.0000 5648392 1599742623.30 151.5098 60.0000 32.0000 1.9693 1.9706 401.3763 401.7090 0.0520 -1.0000 -1.0000 5648564 1599742623.40 151.5098 60.0000 32.0000 1.9702 1.9715 401.4749 401.8090 0.0522 -1.0000 -1.0000 5648627 1599742623.50 151.5096 60.0000 32.0000 1.9702 1.9716 401.4534 401.7874 0.0522 -1.0000 -1.0000 5648689 1599742623.60 151.5076 60.0000 32.0000 1.9698 1.9712 401.4679 401.8009 0.0521 -1.0000 -1.0000 5648752 1599742623.70 151.5076 60.0000 32.0000 1.9700 1.9714 401.4645 401.7981 0.0521 -1.0000 -1.0000 5648830 1599742623.80 151.5076 60.0000 32.0000 1.9703 1.9716 401.4417 401.7740 0.0519 -1.0000 -1.0000 5649064 1599742623.90 151.5076 60.0000 32.0000 1.9698 1.9712 401.4807 401.8144 0.0522 -1.0000 -1.0000 5649126 1599742624.00 151.5076 60.0000 32.0000 1.9698 1.9712 401.4984 401.8325 0.0522 -1.0000 -1.0000 5649189 1599742624.10 151.5195 60.0000 32.0000 1.9699 1.9712 401.4851 401.8182 0.0520 -1.0000 -1.0000 5649251 1599742624.20 151.5195 60.0000 32.0000 1.9697 1.9710 401.4387 401.7718 0.0521 -1.0000 -1.0000 5649314 1599742624.30 151.5195 60.0000 32.0000 1.9703 1.9716 401.4322 401.7666 0.0522 -1.0000 -1.0000 5649548 1599742624.40 151.5195 60.0000 32.0000 1.9693 1.9707 401.4084 401.7418 0.0521 -1.0000 -1.0000 5649611 1599742624.50 151.5195 60.0000 32.0000 1.9694 1.9707 401.4738 401.8084 0.0522 -1.0000 -1.0000 5649673 1599742624.60 151.4906 59.9994 32.0000 1.9700 1.9714 401.4515 401.7854 0.0522 -1.0000 -1.0000 5649751 1599742624.70 151.4820 59.9992 32.0000 1.9699 1.9713 401.4693 401.8049 0.0525 -1.0000 -1.0000 5649814 1599742624.80 151.4820 59.9992 32.0000 1.9698 1.9712 401.4701 401.8042 0.0522 -1.0000 -1.0000 5650610 1599742624.90 151.4820 59.9992 32.0000 1.9694 1.9707 401.4970 401.8314 0.0522 -1.0000 -1.0000 5650673 1599742625.00 151.4820 59.9992 32.0000 1.9697 1.9711 401.4791 401.8127 0.0521 -1.0000 -1.0000 5650735 1599742625.10 151.4870 59.9992 32.0000 1.9693 1.9707 401.4326 401.7662 0.0522 -1.0000 -1.0000 5650798 1599742625.20 151.5263 59.9992 32.0000 1.9694 1.9707 401.4462 401.7805 0.0522 -1.0000 -1.0000 5650876 1599742625.30 151.5263 59.9992 32.0000 1.9700 1.9713 401.3491 401.6827 0.0522 -1.0000 -1.0000 5650938 1599742625.40 151.5263 59.9992 32.0000 1.9697 1.9710 401.4619 401.7957 0.0522 -1.0000 -1.0000 5651001 1599742625.50 151.5263 59.9992 32.0000 1.9696 1.9710 401.4669 401.8008 0.0522 -1.0000 -1.0000 5651079 1599742625.60 151.5263 59.9992 32.0000 1.9697 1.9710 401.4268 401.7609 0.0522 -1.0000 -1.0000 5651142 1599742625.70 151.4717 59.9992 32.0000 1.9694 1.9708 401.3826 401.7160 0.0521 -1.0000 -1.0000 5651204 1599742625.80 151.4717 59.9992 32.0000 1.9696 1.9709 401.4605 401.7951 0.0523 -1.0000 -1.0000 5651282 1599742625.90 151.4717 59.9992 32.0000 1.9698 1.9712 401.3728 401.7071 0.0522 -1.0000 -1.0000 5651345 1599742626.00 151.4717 59.9992 32.0000 1.9695 1.9708 401.4621 401.7961 0.0522 -1.0000 -1.0000 5651407 1599742626.10 151.4717 59.9992 32.0000 1.9695 1.9708 401.3968 401.7309 0.0522 -1.0000 -1.0000 5651470 1599742626.20 151.4746 59.9992 32.0000 1.9692 1.9705 401.4337 401.7677 0.0522 -1.0000 -1.0000 5651532 1599742626.30 151.4800 59.9992 32.0000 1.9695 1.9708 401.4889 401.8229 0.0522 -1.0000 -1.0000 5651782 1599742626.40 151.4800 59.9992 32.0000 1.9696 1.9709 401.5466 401.8803 0.0522 -1.0000 -1.0000 5651845 1599742626.50 151.4800 59.9992 32.0000 1.9695 1.9709 401.4766 401.8102 0.0521 -1.0000 -1.0000 5651907 1599742626.60 151.4800 59.9992 32.0000 1.9694 1.9708 401.4340 401.7669 0.0520 -1.0000 -1.0000 5651985 1599742626.70 151.4800 59.9992 32.0000 1.9699 1.9713 401.4823 401.8151 0.0520 -1.0000 -1.0000 5652048 1599742626.80 151.5123 59.9992 32.0000 1.9701 1.9714 401.5306 401.8642 0.0521 -1.0000 -1.0000 5652891 1599742626.90 151.5123 59.9992 32.0000 1.9703 1.9716 401.3976 401.7315 0.0522 -1.0000 -1.0000 5652954 1599742627.00 151.5123 59.9992 32.0000 1.9702 1.9716 401.4524 401.7863 0.0523 -1.0000 -1.0000 5653032 1599742627.10 151.5123 59.9992 32.0000 1.9694 1.9708 401.4537 401.7885 0.0523 -1.0000 -1.0000 5653079 1599742627.20 151.5123 59.9992 32.0000 1.9699 1.9713 401.4517 401.7859 0.0522 -1.0000 -1.0000 5653157 1599742627.30 151.5189 59.9992 32.0000 1.9701 1.9715 401.4742 401.8087 0.0523 -1.0000 -1.0000 5653219 1599742627.40 151.5222 59.9992 32.0000 1.9692 1.9706 401.4690 401.8030 0.0522 -1.0000 -1.0000 5653282 1599742627.50 151.5222 59.9992 32.0000 1.9701 1.9714 401.3878 401.7225 0.0523 -1.0000 -1.0000 5653360 1599742627.60 151.5222 59.9992 32.0000 1.9693 1.9706 401.4260 401.7598 0.0522 -1.0000 -1.0000 5653422 1599742627.70 151.5222 59.9992 32.0000 1.9703 1.9716 401.4640 401.7982 0.0522 -1.0000 -1.0000 5653485 1599742627.80 151.5222 59.9992 32.0000 1.9700 1.9713 401.4442 401.7783 0.0522 -1.0000 -1.0000 5653547 1599742627.90 151.4863 59.9992 32.0000 1.9705 1.9718 401.5174 401.8513 0.0522 -1.0000 -1.0000 5653797 1599742628.00 151.4863 59.9992 32.0000 1.9692 1.9706 401.4823 401.8166 0.0522 -1.0000 -1.0000 5653875 1599742628.10 151.4863 59.9992 32.0000 1.9695 1.9709 401.5821 401.9156 0.0521 -1.0000 -1.0000 5653938 1599742628.20 151.4863 59.9992 32.0000 1.9696 1.9710 401.4613 401.7949 0.0521 -1.0000 -1.0000 5654000 1599742628.30 151.4863 59.9992 32.0000 1.9699 1.9713 401.4187 401.7526 0.0522 -1.0000 -1.0000 5654078 1599742628.40 151.4979 59.9992 32.0000 1.9695 1.9708 401.5891 401.9250 0.0524 -1.0000 -1.0000 5654141 1599742628.50 151.4979 59.9992 32.0000 1.9697 1.9711 401.5617 401.8954 0.0522 -1.0000 -1.0000 5654203 1599742628.60 151.4979 59.9992 32.0000 1.9693 1.9706 401.4729 401.8067 0.0522 -1.0000 -1.0000 5654281 1599742628.70 151.4979 59.9992 32.0000 1.9702 1.9715 401.5790 401.9134 0.0522 -1.0000 -1.0000 5654344 1599742628.80 151.4979 59.9992 32.0000 1.9699 1.9712 401.5434 401.8777 0.0523 -1.0000 -1.0000 5654406 1599742628.90 151.5020 59.9992 32.0000 1.9703 1.9717 401.5370 401.8722 0.0524 -1.0000 -1.0000 5654484 1599742629.00 151.5139 59.9992 32.0000 1.9704 1.9718 401.5414 401.8759 0.0523 -1.0000 -1.0000 5654547 1599742629.10 151.5139 59.9992 32.0000 1.9697 1.9711 401.4545 401.7882 0.0521 -1.0000 -1.0000 5654609 1599742629.20 151.5139 59.9992 32.0000 1.9692 1.9706 401.5197 401.8538 0.0522 -1.0000 -1.0000 5654688 1599742629.30 151.5139 59.9992 32.0000 1.9696 1.9709 401.5556 401.8893 0.0521 -1.0000 -1.0000 5654750 1599742629.40 151.5139 59.9992 32.0000 1.9704 1.9717 401.4907 401.8243 0.0521 -1.0000 -1.0000 5654813 1599742629.50 151.4714 59.9996 32.0000 1.9695 1.9708 401.4295 401.7637 0.0523 -1.0000 -1.0000 5654875 1599742629.60 151.4714 59.9996 32.0000 1.9687 1.9700 401.5502 401.8843 0.0522 -1.0000 -1.0000 5654953 1599742629.70 151.4714 59.9996 32.0000 1.9697 1.9711 401.4437 401.7770 0.0521 -1.0000 -1.0000 5655016 1599742629.80 151.4714 59.9996 32.0000 1.9697 1.9710 401.5522 401.8868 0.0522 -1.0000 -1.0000 5655078 1599742629.90 151.4714 59.9996 32.0000 1.9705 1.9718 401.5091 401.8424 0.0521 -1.0000 -1.0000 5655328 1599742630.00 151.4714 59.9996 32.0000 1.9695 1.9708 401.4395 401.7731 0.0521 -1.0000 -1.0000 5655391 1599742630.10 151.4714 59.9996 32.0000 1.9695 1.9708 401.4755 401.8095 0.0522 -1.0000 -1.0000 5655453 1599742630.20 151.4714 59.9996 32.0000 1.9697 1.9710 401.5089 401.8427 0.0522 -1.0000 -1.0000 5655516 1599742630.30 151.4714 59.9996 32.0000 1.9693 1.9706 401.4867 401.8200 0.0521 -1.0000 -1.0000 5655594 1599742630.40 151.4714 59.9996 32.0000 1.9700 1.9714 401.4872 401.8208 0.0522 -1.0000 -1.0000 5656031 1599742630.50 151.4714 59.9996 32.0000 1.9699 1.9713 401.5355 401.8699 0.0523 -1.0000 -1.0000 5656093 1599742630.60 151.4720 59.9996 32.0000 1.9695 1.9709 401.5332 401.8679 0.0523 -1.0000 -1.0000 5656156 1599742630.70 151.4951 59.9996 32.0000 1.9694 1.9708 401.4954 401.8301 0.0522 -1.0000 -1.0000 5656219 1599742630.80 151.4951 59.9996 32.0000 1.9699 1.9712 401.4736 401.8079 0.0523 -1.0000 -1.0000 5656281 1599742630.90 151.4951 59.9996 32.0000 1.9693 1.9706 401.5135 401.8477 0.0522 -1.0000 -1.0000 5656359 1599742631.00 151.4951 59.9996 32.0000 1.9692 1.9705 401.5065 401.8406 0.0522 -1.0000 -1.0000 5656422 1599742631.10 151.4951 59.9996 32.0000 1.9700 1.9714 401.4137 401.7471 0.0521 -1.0000 -1.0000 5656484 1599742631.20 151.4969 59.9996 32.0000 1.9681 1.9694 401.5397 401.8734 0.0521 -1.0000 -1.0000 5656562 1599742631.30 151.4969 59.9996 32.0000 1.9693 1.9706 401.4632 401.7968 0.0521 -1.0000 -1.0000 5656625 1599742631.40 151.4969 59.9996 32.0000 1.9696 1.9709 401.4544 401.7876 0.0521 -1.0000 -1.0000 5656687 1599742631.50 151.4969 59.9996 32.0000 1.9696 1.9710 401.4904 401.8240 0.0522 -1.0000 -1.0000 5657031 1599742631.60 151.4969 59.9996 32.0000 1.9695 1.9708 401.4781 401.8124 0.0522 -1.0000 -1.0000 5657093 1599742631.70 151.4969 59.9996 32.0000 1.9697 1.9710 401.5175 401.8524 0.0523 -1.0000 -1.0000 5657156 1599742631.80 151.4368 59.9996 32.0000 1.9695 1.9709 401.4679 401.8027 0.0523 -1.0000 -1.0000 5657218 1599742631.90 151.4368 59.9996 32.0000 1.9699 1.9712 401.5071 401.8420 0.0524 -1.0000 -1.0000 5657281 1599742632.00 151.4368 59.9996 32.0000 1.9693 1.9706 401.4871 401.8212 0.0521 -1.0000 -1.0000 5657531 1599742632.10 151.4368 59.9996 32.0000 1.9692 1.9706 401.4739 401.8070 0.0521 -1.0000 -1.0000 5657593 1599742632.20 151.4368 59.9996 32.0000 1.9694 1.9708 401.4462 401.7801 0.0522 -1.0000 -1.0000 5657656 1599742632.30 151.4395 59.9996 32.0000 1.9696 1.9710 401.4121 401.7470 0.0523 -1.0000 -1.0000 5657734 1599742632.40 151.4481 59.9996 32.0000 1.9696 1.9710 401.4760 401.8102 0.0522 -1.0000 -1.0000 5657796 1599742632.50 151.4481 59.9996 32.0000 1.9692 1.9705 401.4385 401.7726 0.0522 -1.0000 -1.0000 5658031 1599742632.60 151.4481 59.9996 32.0000 1.9691 1.9704 401.5309 401.8657 0.0523 -1.0000 -1.0000 5658109 1599742632.70 151.4481 59.9996 32.0000 1.9694 1.9707 401.4039 401.7378 0.0522 -1.0000 -1.0000 5658171 1599742632.80 151.4481 59.9996 32.0000 1.9695 1.9708 401.3892 401.7234 0.0523 -1.0000 -1.0000 5658234 1599742632.90 151.4543 59.9996 32.0000 1.9693 1.9707 401.5016 401.8366 0.0523 -1.0000 -1.0000 5658296 1599742633.00 151.4543 59.9996 32.0000 1.9690 1.9704 401.4901 401.8244 0.0522 -1.0000 -1.0000 5658827 1599742633.10 151.4543 59.9996 32.0000 1.9690 1.9704 401.4929 401.8272 0.0522 -1.0000 -1.0000 5658890 1599742633.20 151.4543 59.9996 32.0000 1.9694 1.9707 401.4752 401.8092 0.0522 -1.0000 -1.0000 5658968 1599742633.30 151.4543 59.9996 32.0000 1.9696 1.9709 401.4397 401.7735 0.0522 -1.0000 -1.0000 5659030 1599742633.40 151.4952 59.9996 32.0000 1.9696 1.9709 401.5089 401.8427 0.0522 -1.0000 -1.0000 5659093 1599742633.50 151.5050 59.9996 32.0000 1.9697 1.9711 401.4682 401.8019 0.0521 -1.0000 -1.0000 5659577 1599742633.60 151.5050 59.9996 32.0000 1.9695 1.9709 401.4875 401.8218 0.0523 -1.0000 -1.0000 5659640 1599742633.70 151.5050 59.9996 32.0000 1.9698 1.9712 401.4338 401.7677 0.0522 -1.0000 -1.0000 5659718 1599742633.80 151.5050 59.9996 32.0000 1.9699 1.9713 401.4688 401.8036 0.0523 -1.0000 -1.0000 5659780 1599742633.90 151.5113 59.9996 32.0000 1.9699 1.9713 401.5772 401.9105 0.0520 -1.0000 -1.0000 5659843 1599742634.00 151.5369 59.9996 32.0000 1.9701 1.9715 401.4830 401.8168 0.0522 -1.0000 -1.0000 5659921 1599742634.10 151.5369 59.9996 32.0000 1.9694 1.9707 401.4712 401.8057 0.0523 -1.0000 -1.0000 5659983 1599742634.20 151.5369 59.9996 32.0000 1.9699 1.9713 401.5613 401.8949 0.0521 -1.0000 -1.0000 5700046 1599742634.30 151.5369 59.9996 32.0000 1.9697 1.9710 401.5205 401.8545 0.0522 -1.0000 -1.0000 5700108 1599742634.40 151.5369 59.9996 32.0000 1.9695 1.9709 401.4717 401.8055 0.0522 -1.0000 -1.0000 5700171 1599742634.50 151.4881 59.9996 32.0000 1.9696 1.9710 401.5072 401.8408 0.0522 -1.0000 -1.0000 5700249 1599742634.60 151.4881 59.9996 32.0000 1.9704 1.9717 401.5375 401.8717 0.0522 -1.0000 -1.0000 5700327 1599742634.70 151.4881 59.9996 32.0000 1.9698 1.9711 401.5530 401.8870 0.0522 -1.0000 -1.0000 5700389 1599742634.80 151.4881 59.9996 32.0000 1.9696 1.9709 401.5346 401.8684 0.0521 -1.0000 -1.0000 5700452 1599742634.90 151.4881 59.9996 32.0000 1.9701 1.9715 401.5674 401.9013 0.0521 -1.0000 -1.0000 5700530 1599742635.00 151.5042 59.9997 32.0000 1.9702 1.9715 401.5244 401.8582 0.0523 -1.0000 -1.0000 5700811 1599742635.10 151.5557 59.9999 32.0000 1.9700 1.9713 401.5822 401.9167 0.0522 -1.0000 -1.0000 5700874 1599742635.20 151.5557 59.9999 32.0000 1.9700 1.9714 401.4966 401.8301 0.0522 -1.0000 -1.0000 5700936 1599742635.30 151.5557 59.9999 32.0000 1.9698 1.9711 401.5236 401.8583 0.0523 -1.0000 -1.0000 5700999 1599742635.40 151.5557 59.9999 32.0000 1.9701 1.9714 401.5412 401.8753 0.0522 -1.0000 -1.0000 5701061 1599742635.50 151.5557 59.9999 32.0000 1.9701 1.9715 401.5622 401.8967 0.0522 -1.0000 -1.0000 5701139 1599742635.60 151.5454 59.9999 32.0000 1.9700 1.9714 401.5720 401.9064 0.0522 -1.0000 -1.0000 5701311 1599742635.70 151.5454 59.9999 32.0000 1.9697 1.9711 401.4806 401.8155 0.0523 -1.0000 -1.0000 5701389 1599742635.80 151.5454 59.9999 32.0000 1.9697 1.9710 401.4690 401.8020 0.0520 -1.0000 -1.0000 5701452 1599742635.90 151.5454 59.9999 32.0000 1.9702 1.9716 401.5012 401.8345 0.0521 -1.0000 -1.0000 5701530 1599742636.00 151.5454 59.9999 32.0000 1.9700 1.9714 401.5053 401.8392 0.0522 -1.0000 -1.0000 5701592 1599742636.10 151.5406 59.9999 32.0000 1.9700 1.9714 401.5598 401.8936 0.0522 -1.0000 -1.0000 5702030 1599742636.20 151.5301 59.9999 32.0000 1.9702 1.9715 401.5086 401.8424 0.0521 -1.0000 -1.0000 5702092 1599742636.30 151.5301 59.9999 32.0000 1.9700 1.9714 401.4602 401.7942 0.0521 -1.0000 -1.0000 5702155 1599742636.40 151.5301 59.9999 32.0000 1.9702 1.9716 401.4849 401.8174 0.0520 -1.0000 -1.0000 5702217 1599742636.50 151.5301 59.9999 32.0000 1.9700 1.9713 401.4405 401.7741 0.0522 -1.0000 -1.0000 5702280 1599742636.60 151.5301 59.9999 32.0000 1.9698 1.9712 401.5313 401.8657 0.0523 -1.0000 -1.0000 5702514 1599742636.70 151.4782 59.9999 32.0000 1.9700 1.9713 401.4981 401.8327 0.0522 -1.0000 -1.0000 5702576 1599742636.80 151.4782 59.9999 32.0000 1.9691 1.9705 401.4971 401.8310 0.0522 -1.0000 -1.0000 5702639 1599742636.90 151.4782 59.9999 32.0000 1.9696 1.9710 401.4496 401.7827 0.0521 -1.0000 -1.0000 5702717 1599742637.00 151.4782 59.9999 32.0000 1.9693 1.9706 401.4465 401.7803 0.0522 -1.0000 -1.0000 5702779 1599742637.10 151.4782 59.9999 32.0000 1.9698 1.9712 401.4995 401.8341 0.0523 -1.0000 -1.0000 5702842 1599742637.20 151.4818 59.9999 32.0000 1.9693 1.9706 401.4340 401.7675 0.0521 -1.0000 -1.0000 5702920 1599742637.30 151.4824 59.9999 32.0000 1.9694 1.9708 401.5164 401.8503 0.0522 -1.0000 -1.0000 5702982 1599742637.40 151.4824 59.9999 32.0000 1.9690 1.9704 401.4263 401.7605 0.0522 -1.0000 -1.0000 5703045 1599742637.50 151.4824 59.9999 32.0000 1.9694 1.9708 401.4864 401.8207 0.0522 -1.0000 -1.0000 5703108 1599742637.60 151.4824 59.9999 32.0000 1.9696 1.9710 401.4746 401.8086 0.0522 -1.0000 -1.0000 5703170 1599742637.70 151.4817 59.9999 32.0000 1.9702 1.9715 401.4520 401.7867 0.0523 -1.0000 -1.0000 5703248 1599742637.80 151.4661 59.9999 32.0000 1.9700 1.9713 401.4516 401.7852 0.0521 -1.0000 -1.0000 5703311 1599742637.90 151.4661 59.9999 32.0000 1.9697 1.9710 401.4803 401.8133 0.0520 -1.0000 -1.0000 5703373 1599742638.00 151.4661 59.9999 32.0000 1.9701 1.9715 401.5425 401.8768 0.0522 -1.0000 -1.0000 5703451 1599742638.10 151.4661 59.9999 32.0000 1.9697 1.9710 401.4500 401.7833 0.0521 -1.0000 -1.0000 5703561 1599742638.20 151.4661 59.9999 32.0000 1.9692 1.9705 401.4746 401.8081 0.0521 -1.0000 -1.0000 5703623 1599742638.30 151.5229 59.9999 32.0000 1.9697 1.9711 401.4848 401.8179 0.0521 -1.0000 -1.0000 5703685 1599742638.40 151.5229 59.9999 32.0000 1.9696 1.9710 401.4877 401.8216 0.0522 -1.0000 -1.0000 5703748 1599742638.50 151.5229 59.9999 32.0000 1.9700 1.9713 401.4248 401.7584 0.0521 -1.0000 -1.0000 5703810 1599742638.60 151.5229 59.9999 32.0000 1.9700 1.9713 401.4822 401.8161 0.0522 -1.0000 -1.0000 5704060 1599742638.70 151.5229 59.9999 32.0000 1.9698 1.9712 401.4655 401.8001 0.0523 -1.0000 -1.0000 5704107 1599742638.80 151.5229 59.9999 32.0000 1.9700 1.9713 401.4537 401.7880 0.0522 -1.0000 -1.0000 5704185 1599742638.90 151.4871 59.9999 32.0000 1.9698 1.9711 401.4936 401.8279 0.0522 -1.0000 -1.0000 5704248 1599742639.00 151.4871 59.9999 32.0000 1.9694 1.9708 401.4455 401.7795 0.0522 -1.0000 -1.0000 5704310 1599742639.10 151.4871 59.9999 32.0000 1.9698 1.9711 401.4228 401.7558 0.0521 -1.0000 -1.0000 5704373 1599742639.20 151.4871 59.9999 32.0000 1.9691 1.9705 401.4729 401.8074 0.0522 -1.0000 -1.0000 5704560 1599742639.30 151.4871 59.9999 32.0000 1.9703 1.9716 401.4283 401.7620 0.0522 -1.0000 -1.0000 5704623 1599742639.40 151.4990 59.9999 32.0000 1.9696 1.9710 401.3954 401.7294 0.0522 -1.0000 -1.0000 5704685 1599742639.50 151.5108 59.9999 32.0000 1.9703 1.9716 401.4544 401.7885 0.0522 -1.0000 -1.0000 5704763 1599742639.60 151.5108 59.9999 32.0000 1.9695 1.9709 401.4711 401.8051 0.0522 -1.0000 -1.0000 5704826 1599742639.70 151.5108 59.9999 32.0000 1.9697 1.9710 401.4998 401.8349 0.0523 -1.0000 -1.0000 5705060 1599742639.80 151.5108 59.9999 32.0000 1.9698 1.9711 401.4467 401.7804 0.0522 -1.0000 -1.0000 5705123 1599742639.90 151.5108 59.9999 32.0000 1.9693 1.9706 401.3638 401.6985 0.0523 -1.0000 -1.0000 5705185 1599742640.00 151.4876 59.9994 32.0000 1.9697 1.9710 401.4816 401.8150 0.0520 -1.0000 -1.0000 5705263 1599742640.10 151.4876 59.9994 32.0000 1.9696 1.9710 401.4404 401.7738 0.0522 -1.0000 -1.0000 5705326 1599742640.20 151.4876 59.9994 32.0000 1.9699 1.9713 401.4721 401.8062 0.0522 -1.0000 -1.0000 5706060 1599742640.30 151.4876 59.9994 32.0000 1.9696 1.9710 401.3872 401.7206 0.0522 -1.0000 -1.0000 5706138 1599742640.40 151.4876 59.9994 32.0000 1.9696 1.9709 401.4677 401.8016 0.0522 -1.0000 -1.0000 5706201 1599742640.50 151.4834 59.9994 32.0000 1.9696 1.9710 401.4523 401.7854 0.0521 -1.0000 -1.0000 5706263 1599742640.60 151.4802 59.9994 32.0000 1.9701 1.9714 401.3889 401.7221 0.0521 -1.0000 -1.0000 5706341 1599742640.70 151.4802 59.9994 32.0000 1.9696 1.9709 401.4171 401.7515 0.0523 -1.0000 -1.0000 5706404 1599742640.80 151.4802 59.9994 32.0000 1.9695 1.9708 401.4961 401.8302 0.0522 -1.0000 -1.0000 5706466 1599742640.90 151.4802 59.9994 32.0000 1.9697 1.9710 401.4392 401.7738 0.0523 -1.0000 -1.0000 5706544 1599742641.00 151.4801 59.9994 32.0000 1.9696 1.9710 401.4234 401.7580 0.0523 -1.0000 -1.0000 5706607 1599742641.10 151.4756 59.9994 32.0000 1.9696 1.9710 401.4195 401.7530 0.0522 -1.0000 -1.0000 5706669 1599742641.20 151.4756 59.9994 32.0000 1.9705 1.9718 401.4406 401.7757 0.0523 -1.0000 -1.0000 5706810 1599742641.30 151.4756 59.9994 32.0000 1.9700 1.9713 401.5272 401.8610 0.0521 -1.0000 -1.0000 5706872 1599742641.40 151.4756 59.9994 32.0000 1.9701 1.9715 401.4371 401.7703 0.0521 -1.0000 -1.0000 5706935 1599742641.50 151.4756 59.9994 32.0000 1.9701 1.9715 401.4497 401.7842 0.0523 -1.0000 -1.0000 5707013 1599742641.60 151.5290 59.9994 32.0000 1.9704 1.9717 401.4262 401.7593 0.0520 -1.0000 -1.0000 5707060 1599742641.70 151.5290 59.9994 32.0000 1.9700 1.9714 401.4768 401.8112 0.0523 -1.0000 -1.0000 5707310 1599742641.80 151.5290 59.9994 32.0000 1.9707 1.9721 401.4072 401.7418 0.0523 -1.0000 -1.0000 5707372 1599742641.90 151.5290 59.9994 32.0000 1.9697 1.9711 401.4203 401.7543 0.0522 -1.0000 -1.0000 5707435 1599742642.00 151.5290 59.9994 32.0000 1.9701 1.9715 401.4101 401.7438 0.0522 -1.0000 -1.0000 5707497 1599742642.10 151.5290 59.9994 32.0000 1.9700 1.9713 401.4880 401.8228 0.0523 -1.0000 -1.0000 5707560 1599742642.20 151.4506 59.9994 32.0000 1.9699 1.9713 401.4854 401.8194 0.0522 -1.0000 -1.0000 5707622 1599742642.30 151.4506 59.9994 32.0000 1.9704 1.9718 401.4938 401.8278 0.0522 -1.0000 -1.0000 5707809 1599742642.40 151.4506 59.9994 32.0000 1.9693 1.9706 401.4349 401.7692 0.0522 -1.0000 -1.0000 5707872 1599742642.50 151.4506 59.9994 32.0000 1.9697 1.9711 401.4161 401.7505 0.0522 -1.0000 -1.0000 5707935 1599742642.60 151.4506 59.9994 32.0000 1.9700 1.9713 401.4673 401.8011 0.0521 -1.0000 -1.0000 5708013 1599742642.70 151.4874 59.9994 32.0000 1.9698 1.9712 401.4504 401.7846 0.0523 -1.0000 -1.0000 5708075 1599742642.80 151.4874 59.9994 32.0000 1.9698 1.9711 401.4775 401.8121 0.0523 -1.0000 -1.0000 5709340 1599742642.90 151.4874 59.9994 32.0000 1.9705 1.9719 401.5456 401.8800 0.0522 -1.0000 -1.0000 5709419 1599742643.00 151.4874 59.9994 32.0000 1.9697 1.9711 401.5074 401.8419 0.0523 -1.0000 -1.0000 5709481 1599742643.10 151.4874 59.9994 32.0000 1.9698 1.9711 401.5277 401.8613 0.0522 -1.0000 -1.0000 5709543 1599742643.20 151.4874 59.9994 32.0000 1.9705 1.9718 401.5042 401.8385 0.0522 -1.0000 -1.0000 5709637 1599742643.30 151.5033 59.9994 32.0000 1.9705 1.9718 401.5090 401.8427 0.0521 -1.0000 -1.0000 5709700 1599742643.40 151.5033 59.9994 32.0000 1.9697 1.9711 401.5529 401.8874 0.0522 -1.0000 -1.0000 5709762 1599742643.50 151.5033 59.9994 32.0000 1.9701 1.9714 401.5147 401.8485 0.0522 -1.0000 -1.0000 5709856 1599742643.60 151.5033 59.9994 32.0000 1.9699 1.9712 401.4767 401.8115 0.0523 -1.0000 -1.0000 5709918 1599742643.70 151.5033 59.9994 32.0000 1.9699 1.9713 401.5822 401.9165 0.0522 -1.0000 -1.0000 5709981 1599742643.80 151.4993 59.9994 32.0000 1.9697 1.9710 401.4841 401.8175 0.0521 -1.0000 -1.0000 5710043 1599742643.90 151.4798 59.9994 32.0000 1.9693 1.9706 401.4595 401.7931 0.0521 -1.0000 -1.0000 5710106 1599742644.00 151.4798 59.9994 32.0000 1.9691 1.9705 401.4748 401.8085 0.0522 -1.0000 -1.0000 5710184 1599742644.10 151.4798 59.9994 32.0000 1.9698 1.9712 401.4311 401.7648 0.0521 -1.0000 -1.0000 5710246 1599742644.20 151.4798 59.9994 32.0000 1.9700 1.9713 401.4675 401.8025 0.0523 -1.0000 -1.0000 5710309 1599742644.30 151.4798 59.9994 32.0000 1.9692 1.9706 401.4872 401.8209 0.0521 -1.0000 -1.0000 5710387 1599742644.40 151.4383 59.9991 32.0000 1.9692 1.9706 401.4479 401.7817 0.0523 -1.0000 -1.0000 5710449 1599742644.50 151.4383 59.9991 32.0000 1.9688 1.9701 401.5513 401.8859 0.0523 -1.0000 -1.0000 5710512 1599742644.60 151.4383 59.9991 32.0000 1.9695 1.9709 401.4553 401.7894 0.0522 -1.0000 -1.0000 5710574 1599742644.70 151.4383 59.9991 32.0000 1.9692 1.9706 401.4833 401.8177 0.0523 -1.0000 -1.0000 5710637 1599742644.80 151.4383 59.9991 32.0000 1.9697 1.9711 401.5342 401.8684 0.0523 -1.0000 -1.0000 5710699 1599742644.90 151.4383 59.9991 32.0000 1.9695 1.9708 401.4699 401.8040 0.0521 -1.0000 -1.0000 5710778 1599742645.00 151.4383 59.9991 32.0000 1.9694 1.9708 401.4783 401.8126 0.0523 -1.0000 -1.0000 5710840 1599742645.10 151.4383 59.9991 32.0000 1.9695 1.9709 401.5025 401.8373 0.0523 -1.0000 -1.0000 5710903 1599742645.20 151.4383 59.9991 32.0000 1.9691 1.9704 401.4556 401.7896 0.0522 -1.0000 -1.0000 5710981 1599742645.30 151.4383 59.9991 32.0000 1.9694 1.9708 401.4501 401.7849 0.0523 -1.0000 -1.0000 5711043 1599742645.40 151.4383 59.9991 32.0000 1.9691 1.9704 401.4443 401.7787 0.0523 -1.0000 -1.0000 5711106 1599742645.50 151.4867 59.9991 32.0000 1.9691 1.9704 401.4473 401.7814 0.0522 -1.0000 -1.0000 5711168 1599742645.60 151.4867 59.9991 32.0000 1.9694 1.9708 401.5458 401.8804 0.0523 -1.0000 -1.0000 5711231 1599742645.70 151.4867 59.9991 32.0000 1.9694 1.9708 401.4574 401.7913 0.0522 -1.0000 -1.0000 5711309 1599742645.80 151.4867 59.9991 32.0000 1.9695 1.9709 401.4844 401.8191 0.0524 -1.0000 -1.0000 5711371 1599742645.90 151.4867 59.9991 32.0000 1.9692 1.9706 401.4488 401.7828 0.0522 -1.0000 -1.0000 5711434 1599742646.00 151.5068 59.9991 32.0000 1.9695 1.9708 401.4349 401.7693 0.0524 -1.0000 -1.0000 5711512 1599742646.10 151.5103 59.9991 32.0000 1.9693 1.9707 401.4510 401.7859 0.0522 -1.0000 -1.0000 5711574 1599742646.20 151.5103 59.9991 32.0000 1.9691 1.9704 401.5013 401.8347 0.0521 -1.0000 -1.0000 5711637 1599742646.30 151.5103 59.9991 32.0000 1.9695 1.9708 401.5626 401.8961 0.0521 -1.0000 -1.0000 5711699 1599742646.40 151.5103 59.9991 32.0000 1.9697 1.9711 401.4585 401.7915 0.0521 -1.0000 -1.0000 5711793 1599742646.50 151.5103 59.9991 32.0000 1.9690 1.9703 401.4775 401.8121 0.0523 -1.0000 -1.0000 5711855 1599742646.60 151.5103 59.9991 32.0000 1.9693 1.9706 401.4872 401.8218 0.0522 -1.0000 -1.0000 5711934 1599742646.70 151.4541 59.9991 32.0000 1.9696 1.9709 401.4707 401.8037 0.0521 -1.0000 -1.0000 5711996 1599742646.80 151.4541 59.9991 32.0000 1.9694 1.9708 401.5323 401.8666 0.0522 -1.0000 -1.0000 5712059 1599742646.90 151.4541 59.9991 32.0000 1.9695 1.9708 401.5337 401.8676 0.0522 -1.0000 -1.0000 5712543 1599742647.00 151.4541 59.9991 32.0000 1.9690 1.9703 401.4071 401.7412 0.0522 -1.0000 -1.0000 5712605 1599742647.10 151.4541 59.9991 32.0000 1.9693 1.9706 401.4697 401.8033 0.0522 -1.0000 -1.0000 5712668 1599742647.20 151.4388 59.9991 32.0000 1.9697 1.9710 401.4860 401.8208 0.0523 -1.0000 -1.0000 5712746 1599742647.30 151.4388 59.9991 32.0000 1.9693 1.9707 401.4925 401.8271 0.0523 -1.0000 -1.0000 5712808 1599742647.40 151.4388 59.9991 32.0000 1.9695 1.9708 401.5049 401.8391 0.0522 -1.0000 -1.0000 5712871 1599742647.50 151.4388 59.9991 32.0000 1.9690 1.9704 401.4199 401.7542 0.0523 -1.0000 -1.0000 5712933 1599742647.60 151.4388 59.9991 32.0000 1.9700 1.9713 401.4743 401.8087 0.0523 -1.0000 -1.0000 5712996 1599742647.70 151.4388 59.9991 32.0000 1.9692 1.9706 401.4415 401.7760 0.0523 -1.0000 -1.0000 5713074 1599742647.80 151.5095 59.9991 32.0000 1.9693 1.9706 401.4365 401.7704 0.0522 -1.0000 -1.0000 5713136 1599742647.90 151.5095 59.9991 32.0000 1.9697 1.9711 401.4765 401.8106 0.0522 -1.0000 -1.0000 5713308 1599742648.00 151.5095 59.9991 32.0000 1.9696 1.9709 401.4771 401.8102 0.0520 -1.0000 -1.0000 5713386 1599742648.10 151.5095 59.9991 32.0000 1.9698 1.9712 401.4830 401.8178 0.0524 -1.0000 -1.0000 5713449 1599742648.20 151.5095 59.9991 32.0000 1.9696 1.9709 401.4742 401.8090 0.0523 -1.0000 -1.0000 5713511 1599742648.30 151.5060 59.9991 32.0000 1.9697 1.9711 401.4079 401.7423 0.0522 -1.0000 -1.0000 5713574 1599742648.40 151.5060 59.9991 32.0000 1.9695 1.9709 401.4736 401.8070 0.0521 -1.0000 -1.0000 5714324 1599742648.50 151.5060 59.9991 32.0000 1.9693 1.9707 401.4819 401.8158 0.0522 -1.0000 -1.0000 5714386 1599742648.60 151.5060 59.9991 32.0000 1.9700 1.9714 401.4726 401.8075 0.0523 -1.0000 -1.0000 5714464 1599742648.70 151.5060 59.9991 32.0000 1.9696 1.9709 401.4967 401.8310 0.0522 -1.0000 -1.0000 5714527 1599742648.80 151.5079 59.9991 32.0000 1.9698 1.9712 401.5019 401.8362 0.0522 -1.0000 -1.0000 5714589 1599742648.90 151.5110 59.9991 32.0000 1.9696 1.9710 401.5257 401.8593 0.0521 -1.0000 -1.0000 5714667 1599742649.00 151.5110 59.9991 32.0000 1.9696 1.9709 401.4536 401.7877 0.0522 -1.0000 -1.0000 5714730 1599742649.10 151.5110 59.9991 32.0000 1.9698 1.9711 401.4594 401.7930 0.0522 -1.0000 -1.0000 5714792 1599742649.20 151.5110 59.9991 32.0000 1.9699 1.9712 401.4427 401.7761 0.0521 -1.0000 -1.0000 5714855 1599742649.30 151.5110 59.9991 32.0000 1.9699 1.9713 401.5489 401.8833 0.0523 -1.0000 -1.0000 5714917 1599742649.40 151.5037 59.9991 32.0000 1.9697 1.9711 401.5249 401.8596 0.0523 -1.0000 -1.0000 5715027 1599742649.50 151.5000 59.9991 32.0000 1.9700 1.9713 401.4851 401.8190 0.0522 -1.0000 -1.0000 5715089 1599742649.60 151.5000 59.9991 32.0000 1.9694 1.9707 401.5255 401.8605 0.0523 -1.0000 -1.0000 5715152 1599742649.70 151.5000 59.9991 32.0000 1.9696 1.9710 401.4528 401.7870 0.0522 -1.0000 -1.0000 5715230 1599742649.80 151.5000 59.9991 32.0000 1.9700 1.9713 401.4856 401.8194 0.0522 -1.0000 -1.0000 5715292 1599742649.90 151.5000 59.9991 32.0000 1.9699 1.9713 401.4037 401.7377 0.0522 -1.0000 -1.0000 5715355 1599742650.00 151.4276 60.0001 32.0000 1.9690 1.9704 401.4597 401.7941 0.0523 -1.0000 -1.0000 5715636 1599742650.10 151.4276 60.0001 32.0000 1.9693 1.9707 401.4426 401.7759 0.0521 -1.0000 -1.0000 5715698 1599742650.20 151.4276 60.0001 32.0000 1.9687 1.9700 401.4268 401.7595 0.0520 -1.0000 -1.0000 5715761 1599742650.30 151.4276 60.0001 32.0000 1.9694 1.9707 401.4466 401.7804 0.0523 -1.0000 -1.0000 5715839 1599742650.40 151.4276 60.0001 32.0000 1.9696 1.9709 401.4472 401.7802 0.0520 -1.0000 -1.0000 5715901 1599742650.50 151.4927 60.0001 32.0000 1.9690 1.9704 401.4433 401.7762 0.0521 -1.0000 -1.0000 5716136 1599742650.60 151.4970 60.0001 32.0000 1.9688 1.9701 401.4887 401.8227 0.0522 -1.0000 -1.0000 5716214 1599742650.70 151.4970 60.0001 32.0000 1.9692 1.9706 401.4246 401.7581 0.0521 -1.0000 -1.0000 5716276 1599742650.80 151.4970 60.0001 32.0000 1.9694 1.9708 401.4562 401.7901 0.0522 -1.0000 -1.0000 5716339 1599742650.90 151.4970 60.0001 32.0000 1.9698 1.9712 401.4720 401.8067 0.0523 -1.0000 -1.0000 5716417 1599742651.00 151.4919 60.0001 32.0000 1.9698 1.9711 401.4586 401.7921 0.0521 -1.0000 -1.0000 5716542 1599742651.10 151.4624 60.0001 32.0000 1.9692 1.9705 401.4708 401.8039 0.0520 -1.0000 -1.0000 5716604 1599742651.20 151.4624 60.0001 32.0000 1.9694 1.9707 401.4612 401.7959 0.0524 -1.0000 -1.0000 5716682 1599742651.30 151.4624 60.0001 32.0000 1.9692 1.9706 401.3327 401.6675 0.0523 -1.0000 -1.0000 5716745 1599742651.40 151.4624 60.0001 32.0000 1.9691 1.9704 401.4920 401.8264 0.0523 -1.0000 -1.0000 5716807 1599742651.50 151.4624 60.0001 32.0000 1.9695 1.9709 401.4981 401.8323 0.0522 -1.0000 -1.0000 5717151 1599742651.60 151.4647 60.0001 32.0000 1.9694 1.9708 401.4682 401.8012 0.0520 -1.0000 -1.0000 5717214 1599742651.70 151.4647 60.0001 32.0000 1.9692 1.9705 401.4592 401.7923 0.0521 -1.0000 -1.0000 5717276 1599742651.80 151.4647 60.0001 32.0000 1.9693 1.9706 401.4721 401.8059 0.0522 -1.0000 -1.0000 5717339 1599742651.90 151.4647 60.0001 32.0000 1.9696 1.9709 401.4502 401.7850 0.0523 -1.0000 -1.0000 5717401 1599742652.00 151.4647 60.0001 32.0000 1.9696 1.9709 401.5052 401.8400 0.0523 -1.0000 -1.0000 5717807 1599742652.10 151.4731 60.0001 32.0000 1.9697 1.9710 401.4201 401.7538 0.0522 -1.0000 -1.0000 5717870 1599742652.20 151.4744 60.0001 32.0000 1.9689 1.9703 401.4645 401.7984 0.0522 -1.0000 -1.0000 5717932 1599742652.30 151.4744 60.0001 32.0000 1.9689 1.9703 401.4877 401.8217 0.0522 -1.0000 -1.0000 5717995 1599742652.40 151.4744 60.0001 32.0000 1.9698 1.9711 401.3871 401.7204 0.0521 -1.0000 -1.0000 5718057 1599742652.50 151.4744 60.0001 32.0000 1.9695 1.9709 401.4019 401.7360 0.0523 -1.0000 -1.0000 5718120 1599742652.60 151.4744 60.0001 32.0000 1.9696 1.9710 401.4727 401.8065 0.0521 -1.0000 -1.0000 5718198 1599742652.70 151.5148 60.0001 32.0000 1.9698 1.9711 401.3527 401.6872 0.0523 -1.0000 -1.0000 5718260 1599742652.80 151.5148 60.0001 32.0000 1.9697 1.9711 401.4492 401.7832 0.0523 -1.0000 -1.0000 5718323 1599742652.90 151.5148 60.0001 32.0000 1.9699 1.9713 401.4549 401.7900 0.0524 -1.0000 -1.0000 5718401 1599742653.00 151.5148 60.0001 32.0000 1.9696 1.9709 401.4578 401.7911 0.0521 -1.0000 -1.0000 5718463 1599742653.10 151.5148 60.0001 32.0000 1.9692 1.9705 401.4559 401.7897 0.0522 -1.0000 -1.0000 5718541 1599742653.20 151.4886 60.0001 32.0000 1.9689 1.9702 401.4542 401.7875 0.0520 -1.0000 -1.0000 5718604 1599742653.30 151.4862 60.0001 32.0000 1.9692 1.9705 401.5013 401.8347 0.0521 -1.0000 -1.0000 5718666 1599742653.40 151.4862 60.0001 32.0000 1.9693 1.9707 401.5084 401.8421 0.0522 -1.0000 -1.0000 5718729 1599742653.50 151.4862 60.0001 32.0000 1.9694 1.9707 401.4829 401.8178 0.0523 -1.0000 -1.0000 5718807 1599742653.60 151.4862 60.0001 32.0000 1.9695 1.9709 401.4430 401.7772 0.0522 -1.0000 -1.0000 5719088 1599742653.70 151.4862 60.0001 32.0000 1.9695 1.9708 401.4216 401.7550 0.0521 -1.0000 -1.0000 5719151 1599742653.80 151.5042 60.0001 32.0000 1.9695 1.9709 401.4266 401.7601 0.0522 -1.0000 -1.0000 5719213 1599742653.90 151.5042 60.0001 32.0000 1.9696 1.9709 401.4296 401.7633 0.0521 -1.0000 -1.0000 5719307 1599742654.00 151.5042 60.0001 32.0000 1.9692 1.9705 401.4460 401.7795 0.0521 -1.0000 -1.0000 5719369 1599742654.10 151.5042 60.0001 32.0000 1.9699 1.9713 401.4725 401.8073 0.0523 -1.0000 -1.0000 5719541 1599742654.20 151.5042 60.0001 32.0000 1.9695 1.9709 401.4632 401.7968 0.0522 -1.0000 -1.0000 5719604 1599742654.30 151.5387 60.0001 32.0000 1.9700 1.9714 401.4588 401.7933 0.0523 -1.0000 -1.0000 5719682 1599742654.40 151.5403 60.0001 32.0000 1.9699 1.9712 401.5067 401.8399 0.0521 -1.0000 -1.0000 5719744 1599742654.50 151.5403 60.0001 32.0000 1.9698 1.9711 401.4798 401.8134 0.0522 -1.0000 -1.0000 5719807 1599742654.60 151.5403 60.0001 32.0000 1.9700 1.9714 401.5145 401.8477 0.0520 -1.0000 -1.0000 5720291 1599742654.70 151.5403 60.0001 32.0000 1.9700 1.9713 401.4464 401.7787 0.0519 -1.0000 -1.0000 5720353 1599742654.80 151.5373 60.0000 32.0000 1.9695 1.9708 401.4488 401.7821 0.0522 -1.0000 -1.0000 5720416 1599742654.90 151.5113 59.9990 32.0000 1.9695 1.9709 401.4155 401.7496 0.0521 -1.0000 -1.0000 5720494 1599742655.00 151.5113 59.9990 32.0000 1.9698 1.9711 401.4878 401.8218 0.0522 -1.0000 -1.0000 5720557 1599742655.10 151.5113 59.9990 32.0000 1.9701 1.9714 401.3999 401.7342 0.0523 -1.0000 -1.0000 5720619 1599742655.20 151.5113 59.9990 32.0000 1.9697 1.9711 401.4381 401.7721 0.0521 -1.0000 -1.0000 5720697 1599742655.30 151.5113 59.9990 32.0000 1.9696 1.9709 401.5214 401.8552 0.0521 -1.0000 -1.0000 5720760 1599742655.40 151.5031 59.9990 32.0000 1.9714 1.9727 401.4092 401.7429 0.0522 -1.0000 -1.0000 5720822 1599742655.50 151.5029 59.9990 32.0000 1.9701 1.9714 401.4478 401.7816 0.0522 -1.0000 -1.0000 5720885 1599742655.60 151.5029 59.9990 32.0000 1.9699 1.9713 401.4738 401.8073 0.0521 -1.0000 -1.0000 5721931 1599742655.70 151.5029 59.9990 32.0000 1.9697 1.9710 401.5021 401.8352 0.0520 -1.0000 -1.0000 5722009 1599742655.80 151.5029 59.9990 32.0000 1.9701 1.9714 401.5163 401.8505 0.0523 -1.0000 -1.0000 5722072 1599742655.90 151.5016 59.9990 32.0000 1.9701 1.9714 401.4233 401.7570 0.0522 -1.0000 -1.0000 5722134 1599742656.00 151.4934 59.9990 32.0000 1.9697 1.9710 401.4795 401.8142 0.0523 -1.0000 -1.0000 5722197 1599742656.10 151.4934 59.9990 32.0000 1.9689 1.9703 401.4525 401.7864 0.0521 -1.0000 -1.0000 5722259 1599742656.20 151.4934 59.9990 32.0000 1.9696 1.9709 401.4555 401.7888 0.0521 -1.0000 -1.0000 5722337 1599742656.30 151.4934 59.9990 32.0000 1.9698 1.9711 401.5019 401.8360 0.0522 -1.0000 -1.0000 5722400 1599742656.40 151.4934 59.9990 32.0000 1.9697 1.9711 401.4193 401.7521 0.0521 -1.0000 -1.0000 5722462 1599742656.50 151.5371 59.9990 32.0000 1.9698 1.9711 401.5276 401.8622 0.0523 -1.0000 -1.0000 5722525 1599742656.60 151.5371 59.9990 32.0000 1.9698 1.9712 401.4577 401.7919 0.0522 -1.0000 -1.0000 5722603 1599742656.70 151.5371 59.9990 32.0000 1.9699 1.9712 401.5675 401.9005 0.0521 -1.0000 -1.0000 5722665 1599742656.80 151.5371 59.9990 32.0000 1.9698 1.9711 401.5064 401.8402 0.0521 -1.0000 -1.0000 5722728 1599742656.90 151.5371 59.9990 32.0000 1.9694 1.9708 401.4709 401.8046 0.0522 -1.0000 -1.0000 5722806 1599742657.00 151.5063 59.9990 32.0000 1.9698 1.9711 401.4319 401.7655 0.0521 -1.0000 -1.0000 5722868 1599742657.10 151.4772 59.9990 32.0000 1.9698 1.9712 401.4701 401.8044 0.0523 -1.0000 -1.0000 5722931 1599742657.20 151.4772 59.9990 32.0000 1.9697 1.9710 401.4657 401.7995 0.0521 -1.0000 -1.0000 5722993 1599742657.30 151.5361 59.9990 32.0000 1.9696 1.9709 401.4778 401.8123 0.0522 -1.0000 -1.0000 5723056 1599742657.40 151.5361 59.9990 32.0000 1.9693 1.9706 401.4971 401.8306 0.0521 -1.0000 -1.0000 5723118 1599742657.50 151.5361 59.9990 32.0000 1.9696 1.9710 401.4278 401.7615 0.0522 -1.0000 -1.0000 5723197 1599742657.60 151.5361 59.9990 32.0000 1.9691 1.9705 401.4729 401.8071 0.0522 -1.0000 -1.0000 5723321 1599742657.70 151.5361 59.9990 32.0000 1.9700 1.9713 401.4636 401.7976 0.0522 -1.0000 -1.0000 5723400 1599742657.80 151.5361 59.9990 32.0000 1.9696 1.9710 401.4794 401.8135 0.0522 -1.0000 -1.0000 5723462 1599742657.90 151.5361 59.9990 32.0000 1.9695 1.9709 401.4895 401.8229 0.0521 -1.0000 -1.0000 5723525 1599742658.00 151.5361 59.9990 32.0000 1.9702 1.9716 401.4763 401.8099 0.0522 -1.0000 -1.0000 5723603 1599742658.10 151.5202 59.9990 32.0000 1.9701 1.9715 401.5093 401.8429 0.0521 -1.0000 -1.0000 5723665 1599742658.20 151.5184 59.9990 32.0000 1.9702 1.9716 401.4912 401.8250 0.0521 -1.0000 -1.0000 5723790 1599742658.30 151.5184 59.9990 32.0000 1.9697 1.9711 401.4716 401.8043 0.0520 -1.0000 -1.0000 5723868 1599742658.40 151.5184 59.9990 32.0000 1.9694 1.9708 401.5198 401.8536 0.0522 -1.0000 -1.0000 5723931 1599742658.50 151.5184 59.9990 32.0000 1.9696 1.9710 401.4554 401.7882 0.0521 -1.0000 -1.0000 5723993 1599742658.60 151.5184 59.9990 32.0000 1.9704 1.9718 401.4634 401.7977 0.0522 -1.0000 -1.0000 5724071 1599742658.70 151.4497 59.9990 32.0000 1.9699 1.9712 401.4834 401.8168 0.0521 -1.0000 -1.0000 5724337 1599742658.80 151.4497 59.9990 32.0000 1.9695 1.9708 401.4907 401.8246 0.0522 -1.0000 -1.0000 5724399 1599742658.90 151.4497 59.9990 32.0000 1.9699 1.9713 401.4364 401.7708 0.0523 -1.0000 -1.0000 5724477 1599742659.00 151.4497 59.9990 32.0000 1.9694 1.9708 401.5253 401.8597 0.0522 -1.0000 -1.0000 5724540 1599742659.10 151.4497 59.9990 32.0000 1.9698 1.9712 401.5288 401.8622 0.0522 -1.0000 -1.0000 5724602 1599742659.20 151.5046 59.9990 32.0000 1.9702 1.9716 401.5750 401.9087 0.0521 -1.0000 -1.0000 5724837 1599742659.30 151.5098 59.9990 32.0000 1.9697 1.9710 401.5671 401.9011 0.0522 -1.0000 -1.0000 5724899 1599742659.40 151.5098 59.9990 32.0000 1.9701 1.9714 401.4282 401.7622 0.0522 -1.0000 -1.0000 5724962 1599742659.50 151.5098 59.9990 32.0000 1.9696 1.9709 401.4506 401.7845 0.0522 -1.0000 -1.0000 5725040 1599742659.60 151.5098 59.9990 32.0000 1.9696 1.9710 401.5252 401.8588 0.0522 -1.0000 -1.0000 5725102 1599742659.70 151.5098 59.9990 32.0000 1.9699 1.9713 401.4296 401.7636 0.0522 -1.0000 -1.0000 5725352 1599742659.80 151.4892 59.9990 32.0000 1.9699 1.9712 401.4658 401.7997 0.0522 -1.0000 -1.0000 5725415 1599742659.90 151.4892 59.9990 32.0000 1.9696 1.9710 401.4376 401.7719 0.0523 -1.0000 -1.0000 5725477 1599742660.00 151.4892 59.9990 32.0000 1.9696 1.9709 401.5482 401.8830 0.0523 -1.0000 -1.0000 5725571 1599742660.10 151.4892 59.9990 32.0000 1.9697 1.9711 401.5040 401.8383 0.0522 -1.0000 -1.0000 5725633 1599742660.20 151.4892 59.9990 32.0000 1.9697 1.9711 401.4980 401.8319 0.0522 -1.0000 -1.0000 5725852 1599742660.30 151.4892 59.9990 32.0000 1.9691 1.9705 401.4552 401.7896 0.0523 -1.0000 -1.0000 5725930 1599742660.40 151.4926 59.9990 32.0000 1.9690 1.9704 401.4725 401.8074 0.0523 -1.0000 -1.0000 5725993 1599742660.50 151.5133 59.9990 32.0000 1.9694 1.9708 401.5145 401.8486 0.0522 -1.0000 -1.0000 5726055 1599742660.60 151.5133 59.9990 32.0000 1.9694 1.9707 401.4587 401.7927 0.0522 -1.0000 -1.0000 5726133 1599742660.70 151.5133 59.9990 32.0000 1.9698 1.9711 401.5336 401.8675 0.0522 -1.0000 -1.0000 5726352 1599742660.80 151.5133 59.9990 32.0000 1.9695 1.9709 401.5565 401.8914 0.0524 -1.0000 -1.0000 5726414 1599742660.90 151.5133 59.9990 32.0000 1.9703 1.9717 401.4698 401.8048 0.0524 -1.0000 -1.0000 5726493 1599742661.00 151.5125 59.9990 32.0000 1.9697 1.9711 401.4474 401.7825 0.0523 -1.0000 -1.0000 5726571 1599742661.10 151.5125 59.9990 32.0000 1.9703 1.9716 401.4755 401.8101 0.0524 -1.0000 -1.0000 5726633 1599742661.20 151.5125 59.9990 32.0000 1.9703 1.9716 401.5429 401.8771 0.0522 -1.0000 -1.0000 5726867 1599742661.30 151.5125 59.9990 32.0000 1.9691 1.9704 401.5246 401.8589 0.0522 -1.0000 -1.0000 5726930 1599742661.40 151.5125 59.9990 32.0000 1.9693 1.9706 401.4307 401.7646 0.0522 -1.0000 -1.0000 5726992 1599742661.50 151.5148 59.9990 32.0000 1.9692 1.9706 401.4776 401.8111 0.0521 -1.0000 -1.0000 5727071 1599742661.60 151.5207 59.9990 32.0000 1.9698 1.9711 401.5233 401.8562 0.0521 -1.0000 -1.0000 5727133 1599742661.70 151.5207 59.9990 32.0000 1.9700 1.9714 401.4907 401.8250 0.0523 -1.0000 -1.0000 5727211 1599742661.80 151.5207 59.9990 32.0000 1.9701 1.9714 401.5098 401.8453 0.0525 -1.0000 -1.0000 5727336 1599742661.90 151.5207 59.9990 32.0000 1.9701 1.9714 401.5264 401.8599 0.0521 -1.0000 -1.0000 5727399 1599742662.00 151.5112 59.9990 32.0000 1.9692 1.9706 401.4785 401.8126 0.0523 -1.0000 -1.0000 5727477 1599742662.10 151.5013 59.9990 32.0000 1.9698 1.9712 401.4304 401.7645 0.0522 -1.0000 -1.0000 5727539 1599742662.20 151.5013 59.9990 32.0000 1.9688 1.9701 401.4889 401.8234 0.0522 -1.0000 -1.0000 5727602 1599742662.30 151.5013 59.9990 32.0000 1.9704 1.9717 401.4889 401.8226 0.0521 -1.0000 -1.0000 5727836 1599742662.40 151.5013 59.9990 32.0000 1.9696 1.9710 401.5376 401.8712 0.0522 -1.0000 -1.0000 5727899 1599742662.50 151.5013 59.9990 32.0000 1.9694 1.9708 401.5182 401.8531 0.0523 -1.0000 -1.0000 5727961 1599742662.60 151.5127 59.9990 32.0000 1.9693 1.9707 401.4292 401.7639 0.0523 -1.0000 -1.0000 5728039 1599742662.70 151.5203 59.9990 32.0000 1.9702 1.9716 401.4872 401.8210 0.0522 -1.0000 -1.0000 5728102 1599742662.80 151.5203 59.9990 32.0000 1.9696 1.9710 401.4558 401.7897 0.0522 -1.0000 -1.0000 5728320 1599742662.90 151.5203 59.9990 32.0000 1.9701 1.9714 401.4844 401.8188 0.0523 -1.0000 -1.0000 5728398 1599742663.00 151.5203 59.9990 32.0000 1.9701 1.9715 401.5056 401.8400 0.0523 -1.0000 -1.0000 5728461 1599742663.10 151.5203 59.9990 32.0000 1.9699 1.9713 401.3681 401.7024 0.0522 -1.0000 -1.0000 5728523 1599742663.20 151.4510 59.9990 32.0000 1.9696 1.9709 401.4618 401.7958 0.0523 -1.0000 -1.0000 5728602 1599742663.30 151.4428 59.9990 32.0000 1.9697 1.9710 401.5520 401.8862 0.0522 -1.0000 -1.0000 5728930 1599742663.40 151.4428 59.9990 32.0000 1.9695 1.9709 401.4331 401.7671 0.0522 -1.0000 -1.0000 5728992 1599742663.50 151.4428 59.9990 32.0000 1.9697 1.9710 401.4529 401.7871 0.0522 -1.0000 -1.0000 5729070 1599742663.60 151.4428 59.9990 32.0000 1.9702 1.9715 401.4551 401.7878 0.0521 -1.0000 -1.0000 5729133 1599742663.70 151.4428 59.9990 32.0000 1.9695 1.9709 401.4394 401.7737 0.0523 -1.0000 -1.0000 5729211 1599742663.80 151.4760 59.9990 32.0000 1.9700 1.9713 401.4274 401.7611 0.0521 -1.0000 -1.0000 5730101 1599742663.90 151.4760 59.9990 32.0000 1.9701 1.9714 401.4669 401.8005 0.0521 -1.0000 -1.0000 5730164 1599742664.00 151.4760 59.9990 32.0000 1.9693 1.9707 401.4667 401.8002 0.0521 -1.0000 -1.0000 5730226 1599742664.10 151.4760 59.9990 32.0000 1.9704 1.9718 401.3948 401.7290 0.0523 -1.0000 -1.0000 5730289 1599742664.20 151.4760 59.9990 32.0000 1.9700 1.9713 401.4852 401.8197 0.0523 -1.0000 -1.0000 5730367 1599742664.30 151.4981 59.9990 32.0000 1.9697 1.9710 401.5208 401.8550 0.0522 -1.0000 -1.0000 5730429 1599742664.40 151.4981 59.9990 32.0000 1.9704 1.9717 401.4828 401.8175 0.0523 -1.0000 -1.0000 5730492 1599742664.50 151.4981 59.9990 32.0000 1.9697 1.9711 401.4499 401.7826 0.0520 -1.0000 -1.0000 5730554 1599742664.60 151.4981 59.9990 32.0000 1.9702 1.9715 401.4530 401.7865 0.0522 -1.0000 -1.0000 5730632 1599742664.70 151.4981 59.9990 32.0000 1.9693 1.9707 401.4953 401.8289 0.0521 -1.0000 -1.0000 5730695 1599742664.80 151.4540 59.9996 32.0000 1.9696 1.9710 401.4805 401.8145 0.0522 -1.0000 -1.0000 5730757 1599742664.90 151.4203 60.0000 32.0000 1.9698 1.9712 401.4772 401.8115 0.0522 -1.0000 -1.0000 5730835 1599742665.00 151.4203 60.0000 32.0000 1.9698 1.9712 401.5033 401.8379 0.0523 -1.0000 -1.0000 5730898 1599742665.10 151.4203 60.0000 32.0000 1.9690 1.9703 401.4621 401.7962 0.0522 -1.0000 -1.0000 5730960 1599742665.20 151.4203 60.0000 32.0000 1.9693 1.9706 401.3895 401.7234 0.0522 -1.0000 -1.0000 5731038 1599742665.30 151.4203 60.0000 32.0000 1.9704 1.9717 401.5491 401.8818 0.0520 -1.0000 -1.0000 5731101 1599742665.40 151.4342 60.0000 32.0000 1.9686 1.9699 401.4646 401.7984 0.0522 -1.0000 -1.0000 5731163 1599742665.50 151.4342 60.0000 32.0000 1.9694 1.9707 401.4340 401.7688 0.0523 -1.0000 -1.0000 5731226 1599742665.60 151.4342 60.0000 32.0000 1.9695 1.9708 401.4078 401.7412 0.0522 -1.0000 -1.0000 5731288 1599742665.70 151.4342 60.0000 32.0000 1.9698 1.9712 401.4331 401.7681 0.0524 -1.0000 -1.0000 5731366 1599742665.80 151.4418 60.0000 32.0000 1.9698 1.9712 401.4672 401.8011 0.0522 -1.0000 -1.0000 5731601 1599742665.90 151.4490 60.0000 32.0000 1.9698 1.9712 401.4667 401.8006 0.0521 -1.0000 -1.0000 5731663 1599742666.00 151.4490 60.0000 32.0000 1.9698 1.9712 401.4639 401.7977 0.0523 -1.0000 -1.0000 5731726 1599742666.10 151.4490 60.0000 32.0000 1.9697 1.9710 401.4012 401.7347 0.0522 -1.0000 -1.0000 5731788 1599742666.20 151.4490 60.0000 32.0000 1.9698 1.9711 401.3977 401.7331 0.0524 -1.0000 -1.0000 5731851 1599742666.30 151.4490 60.0000 32.0000 1.9696 1.9709 401.4747 401.8086 0.0521 -1.0000 -1.0000 5732085 1599742666.40 151.4649 60.0000 32.0000 1.9694 1.9708 401.4290 401.7634 0.0523 -1.0000 -1.0000 5732148 1599742666.50 151.5131 60.0000 32.0000 1.9694 1.9708 401.4322 401.7672 0.0524 -1.0000 -1.0000 5732210 1599742666.60 151.5131 60.0000 32.0000 1.9699 1.9712 401.4828 401.8182 0.0524 -1.0000 -1.0000 5732288 1599742666.70 151.5131 60.0000 32.0000 1.9701 1.9715 401.4629 401.7969 0.0522 -1.0000 -1.0000 5732460 1599742666.80 151.5131 60.0000 32.0000 1.9695 1.9708 401.4438 401.7767 0.0520 -1.0000 -1.0000 5732522 1599742666.90 151.5131 60.0000 32.0000 1.9698 1.9711 401.4960 401.8293 0.0521 -1.0000 -1.0000 5732601 1599742667.00 151.5094 60.0000 32.0000 1.9699 1.9713 401.4180 401.7514 0.0522 -1.0000 -1.0000 5732663 1599742667.10 151.5094 60.0000 32.0000 1.9703 1.9717 401.4463 401.7808 0.0523 -1.0000 -1.0000 5732726 1599742667.20 151.5094 60.0000 32.0000 1.9697 1.9711 401.3863 401.7201 0.0521 -1.0000 -1.0000 5732804 1599742667.30 151.5094 60.0000 32.0000 1.9696 1.9709 401.4936 401.8272 0.0521 -1.0000 -1.0000 5732866 1599742667.40 151.5094 60.0000 32.0000 1.9699 1.9712 401.4482 401.7812 0.0520 -1.0000 -1.0000 5732929 1599742667.50 151.4891 60.0000 32.0000 1.9696 1.9709 401.3794 401.7141 0.0523 -1.0000 -1.0000 5732991 1599742667.60 151.4727 60.0000 32.0000 1.9692 1.9705 401.4137 401.7478 0.0522 -1.0000 -1.0000 5733054 1599742667.70 151.4727 60.0000 32.0000 1.9697 1.9711 401.4396 401.7740 0.0523 -1.0000 -1.0000 5733132 1599742667.80 151.4727 60.0000 32.0000 1.9695 1.9708 401.4454 401.7794 0.0522 -1.0000 -1.0000 5733194 1599742667.90 151.4727 60.0000 32.0000 1.9702 1.9715 401.4385 401.7722 0.0522 -1.0000 -1.0000 5733569 1599742668.00 151.4727 60.0000 32.0000 1.9694 1.9708 401.5126 401.8467 0.0522 -1.0000 -1.0000 5733647 1599742668.10 151.5379 60.0000 32.0000 1.9693 1.9706 401.3957 401.7302 0.0522 -1.0000 -1.0000 5733710 1599742668.20 151.5379 60.0000 32.0000 1.9702 1.9715 401.4385 401.7718 0.0521 -1.0000 -1.0000 5733772 1599742668.30 151.5379 60.0000 32.0000 1.9694 1.9708 401.4671 401.8004 0.0521 -1.0000 -1.0000 5733850 1599742668.40 151.5379 60.0000 32.0000 1.9702 1.9716 401.4843 401.8185 0.0522 -1.0000 -1.0000 5733913 1599742668.50 151.5379 60.0000 32.0000 1.9702 1.9715 401.4421 401.7767 0.0523 -1.0000 -1.0000 5733975 1599742668.60 151.5276 60.0000 32.0000 1.9698 1.9711 401.4331 401.7670 0.0522 -1.0000 -1.0000 5734053 1599742668.70 151.5276 60.0000 32.0000 1.9695 1.9708 401.5231 401.8573 0.0522 -1.0000 -1.0000 5734116 1599742668.80 151.5276 60.0000 32.0000 1.9696 1.9710 401.5215 401.8557 0.0522 -1.0000 -1.0000 5734178 1599742668.90 151.5276 60.0000 32.0000 1.9697 1.9710 401.5075 401.8416 0.0522 -1.0000 -1.0000 5734350 1599742669.00 151.5276 60.0000 32.0000 1.9694 1.9708 401.5151 401.8484 0.0521 -1.0000 -1.0000 5734428 1599742669.10 151.5249 60.0000 32.0000 1.9697 1.9711 401.5079 401.8423 0.0523 -1.0000 -1.0000 5734491 1599742669.20 151.5162 60.0000 32.0000 1.9693 1.9707 401.5215 401.8555 0.0522 -1.0000 -1.0000 5734553 1599742669.30 151.5162 60.0000 32.0000 1.9701 1.9714 401.4972 401.8312 0.0522 -1.0000 -1.0000 5734616 1599742669.40 151.5162 60.0000 32.0000 1.9697 1.9711 401.4981 401.8323 0.0522 -1.0000 -1.0000 5734850 1599742669.50 151.5162 60.0000 32.0000 1.9700 1.9714 401.4187 401.7528 0.0523 -1.0000 -1.0000 5734928 1599742669.60 151.5162 60.0000 32.0000 1.9693 1.9707 401.4751 401.8095 0.0522 -1.0000 -1.0000 5734991 1599742669.70 151.5358 59.9994 32.0000 1.9694 1.9708 401.4990 401.8331 0.0522 -1.0000 -1.0000 5735053 1599742669.80 151.5358 59.9994 32.0000 1.9695 1.9709 401.5372 401.8718 0.0523 -1.0000 -1.0000 5735116 1599742669.90 151.5358 59.9994 32.0000 1.9698 1.9712 401.4603 401.7947 0.0522 -1.0000 -1.0000 5735647 1599742670.00 151.5358 59.9994 32.0000 1.9694 1.9708 401.5082 401.8421 0.0522 -1.0000 -1.0000 5735709 1599742670.10 151.5358 59.9994 32.0000 1.9693 1.9707 401.5176 401.8516 0.0521 -1.0000 -1.0000 5735772 1599742670.20 151.5358 59.9994 32.0000 1.9698 1.9712 401.4333 401.7664 0.0521 -1.0000 -1.0000 5735834 1599742670.30 151.5211 59.9994 32.0000 1.9701 1.9715 401.5218 401.8558 0.0522 -1.0000 -1.0000 5735912 1599742670.40 151.5211 59.9994 32.0000 1.9698 1.9711 401.4830 401.8167 0.0521 -1.0000 -1.0000 5736084 1599742670.50 151.5211 59.9994 32.0000 1.9696 1.9710 401.4070 401.7405 0.0522 -1.0000 -1.0000 5736147 1599742670.60 151.5211 59.9994 32.0000 1.9698 1.9711 401.5081 401.8418 0.0522 -1.0000 -1.0000 5736225 1599742670.70 151.5211 59.9994 32.0000 1.9700 1.9714 401.4658 401.8002 0.0523 -1.0000 -1.0000 5736287 1599742670.80 151.5211 59.9994 32.0000 1.9699 1.9712 401.4866 401.8209 0.0522 -1.0000 -1.0000 5736350 1599742670.90 151.4609 59.9994 32.0000 1.9701 1.9714 401.4109 401.7451 0.0523 -1.0000 -1.0000 5736428 1599742671.00 151.4609 59.9994 32.0000 1.9703 1.9717 401.4089 401.7432 0.0522 -1.0000 -1.0000 5736600 1599742671.10 151.4609 59.9994 32.0000 1.9701 1.9715 401.3663 401.7008 0.0523 -1.0000 -1.0000 5736662 1599742671.20 151.4609 59.9994 32.0000 1.9693 1.9706 401.3946 401.7286 0.0522 -1.0000 -1.0000 5736740 1599742671.30 151.4609 59.9994 32.0000 1.9693 1.9707 401.4562 401.7896 0.0520 -1.0000 -1.0000 5736803 1599742671.40 151.4483 59.9994 32.0000 1.9691 1.9704 401.4493 401.7825 0.0521 -1.0000 -1.0000 5736865 1599742671.50 151.4483 59.9994 32.0000 1.9700 1.9714 401.4382 401.7722 0.0522 -1.0000 -1.0000 5737100 1599742671.60 151.4483 59.9994 32.0000 1.9698 1.9712 401.4938 401.8281 0.0522 -1.0000 -1.0000 5737162 1599742671.70 151.4483 59.9994 32.0000 1.9693 1.9706 401.4167 401.7505 0.0522 -1.0000 -1.0000 5737240 1599742671.80 151.4483 59.9994 32.0000 1.9693 1.9706 401.4636 401.7979 0.0522 -1.0000 -1.0000 5737303 1599742671.90 151.4483 59.9994 32.0000 1.9689 1.9702 401.4507 401.7847 0.0522 -1.0000 -1.0000 5737365 1599742672.00 151.4920 59.9994 32.0000 1.9694 1.9708 401.3729 401.7064 0.0521 -1.0000 -1.0000 5737599 1599742672.10 151.4920 59.9994 32.0000 1.9701 1.9714 401.4683 401.8016 0.0521 -1.0000 -1.0000 5737662 1599742672.20 151.4920 59.9994 32.0000 1.9699 1.9712 401.4596 401.7935 0.0522 -1.0000 -1.0000 5737724 1599742672.30 151.4920 59.9994 32.0000 1.9695 1.9709 401.4906 401.8239 0.0521 -1.0000 -1.0000 5737802 1599742672.40 151.4920 59.9994 32.0000 1.9700 1.9713 401.4565 401.7904 0.0521 -1.0000 -1.0000 5737865 1599742672.50 151.5000 59.9994 32.0000 1.9701 1.9715 401.4659 401.8000 0.0523 -1.0000 -1.0000 5738052 1599742672.60 151.5000 59.9994 32.0000 1.9698 1.9712 401.4279 401.7624 0.0522 -1.0000 -1.0000 5738130 1599742672.70 151.5000 59.9994 32.0000 1.9705 1.9718 401.4532 401.7871 0.0522 -1.0000 -1.0000 5738177 1599742672.80 151.5000 59.9994 32.0000 1.9696 1.9709 401.4221 401.7558 0.0522 -1.0000 -1.0000 5738240 1599742672.90 151.5000 59.9994 32.0000 1.9696 1.9709 401.4171 401.7511 0.0522 -1.0000 -1.0000 5738318 1599742673.00 151.4831 59.9994 32.0000 1.9698 1.9712 401.4761 401.8094 0.0520 -1.0000 -1.0000 5738599 1599742673.10 151.4408 59.9994 32.0000 1.9700 1.9713 401.4301 401.7638 0.0522 -1.0000 -1.0000 5738662 1599742673.20 151.4408 59.9994 32.0000 1.9694 1.9708 401.4232 401.7571 0.0521 -1.0000 -1.0000 5738740 1599742673.30 151.4408 59.9994 32.0000 1.9696 1.9710 401.4671 401.8006 0.0521 -1.0000 -1.0000 5738802 1599742673.40 151.4408 59.9994 32.0000 1.9692 1.9706 401.3793 401.7143 0.0523 -1.0000 -1.0000 5738865 1599742673.50 151.4408 59.9994 32.0000 1.9699 1.9713 401.4962 401.8301 0.0522 -1.0000 -1.0000 5739911 1599742673.60 151.4774 59.9994 32.0000 1.9697 1.9711 401.4982 401.8318 0.0521 -1.0000 -1.0000 5739974 1599742673.70 151.4774 59.9994 32.0000 1.9696 1.9710 401.5121 401.8461 0.0522 -1.0000 -1.0000 5740083 1599742673.80 151.4774 59.9994 32.0000 1.9698 1.9711 401.4369 401.7706 0.0521 -1.0000 -1.0000 5740146 1599742673.90 151.4774 59.9994 32.0000 1.9694 1.9707 401.4732 401.8065 0.0521 -1.0000 -1.0000 5740208 1599742674.00 151.4774 59.9994 32.0000 1.9697 1.9711 401.4553 401.7881 0.0520 -1.0000 -1.0000 5740286 1599742674.10 151.4836 59.9994 32.0000 1.9704 1.9718 401.4153 401.7492 0.0522 -1.0000 -1.0000 5740364 1599742674.20 151.4839 59.9994 32.0000 1.9705 1.9718 401.4681 401.8022 0.0522 -1.0000 -1.0000 5740427 1599742674.30 151.4839 59.9994 32.0000 1.9695 1.9709 401.4484 401.7827 0.0523 -1.0000 -1.0000 5740505 1599742674.40 151.4839 59.9994 32.0000 1.9695 1.9709 401.4853 401.8193 0.0521 -1.0000 -1.0000 5740567 1599742674.50 151.4839 59.9994 32.0000 1.9693 1.9707 401.5069 401.8403 0.0521 -1.0000 -1.0000 5740630 1599742674.60 151.4884 59.9995 32.0000 1.9701 1.9714 401.5240 401.8578 0.0521 -1.0000 -1.0000 5740692 1599742674.70 151.5373 60.0003 32.0000 1.9693 1.9706 401.4731 401.8058 0.0519 -1.0000 -1.0000 5740755 1599742674.80 151.5373 60.0003 32.0000 1.9699 1.9712 401.5060 401.8398 0.0522 -1.0000 -1.0000 5740817 1599742674.90 151.5373 60.0003 32.0000 1.9704 1.9718 401.4547 401.7890 0.0522 -1.0000 -1.0000 5740896 1599742675.00 151.5373 60.0003 32.0000 1.9702 1.9715 401.4567 401.7908 0.0522 -1.0000 -1.0000 5740958 1599742675.10 151.5373 60.0003 32.0000 1.9703 1.9717 401.4894 401.8240 0.0523 -1.0000 -1.0000 5741020 1599742675.20 151.5249 60.0003 32.0000 1.9702 1.9716 401.4979 401.8317 0.0521 -1.0000 -1.0000 5741099 1599742675.30 151.4974 60.0003 32.0000 1.9696 1.9710 401.4405 401.7744 0.0522 -1.0000 -1.0000 5741161 1599742675.40 151.4974 60.0003 32.0000 1.9704 1.9718 401.4310 401.7648 0.0522 -1.0000 -1.0000 5741224 1599742675.50 151.4974 60.0003 32.0000 1.9702 1.9715 401.4795 401.8135 0.0522 -1.0000 -1.0000 5741286 1599742675.60 151.4974 60.0003 32.0000 1.9698 1.9712 401.5696 401.9039 0.0522 -1.0000 -1.0000 5741349 1599742675.70 151.4974 60.0003 32.0000 1.9703 1.9716 401.4901 401.8241 0.0522 -1.0000 -1.0000 5741427 1599742675.80 151.4974 60.0003 32.0000 1.9703 1.9716 401.4923 401.8261 0.0521 -1.0000 -1.0000 5741489 1599742675.90 151.4974 60.0003 32.0000 1.9704 1.9717 401.5430 401.8770 0.0522 -1.0000 -1.0000 5741552 1599742676.00 151.4974 60.0003 32.0000 1.9700 1.9714 401.4214 401.7547 0.0522 -1.0000 -1.0000 5741630 1599742676.10 151.4974 60.0003 32.0000 1.9699 1.9712 401.5407 401.8753 0.0523 -1.0000 -1.0000 5741692 1599742676.20 151.4974 60.0003 32.0000 1.9701 1.9715 401.5345 401.8692 0.0523 -1.0000 -1.0000 5741755 1599742676.30 151.4834 60.0003 32.0000 1.9693 1.9706 401.4786 401.8123 0.0521 -1.0000 -1.0000 5741817 1599742676.40 151.4834 60.0003 32.0000 1.9694 1.9708 401.4728 401.8059 0.0520 -1.0000 -1.0000 5741880 1599742676.50 151.4834 60.0003 32.0000 1.9697 1.9710 401.4689 401.8028 0.0522 -1.0000 -1.0000 5741942 1599742676.60 151.4834 60.0003 32.0000 1.9700 1.9713 401.5111 401.8443 0.0521 -1.0000 -1.0000 5742333 1599742676.70 151.4834 60.0003 32.0000 1.9699 1.9713 401.4588 401.7923 0.0521 -1.0000 -1.0000 5742395 1599742676.80 151.4834 60.0003 32.0000 1.9702 1.9715 401.4917 401.8250 0.0521 -1.0000 -1.0000 5742458 1599742676.90 151.4856 60.0003 32.0000 1.9695 1.9709 401.4983 401.8321 0.0521 -1.0000 -1.0000 5742536 1599742677.00 151.4860 60.0003 32.0000 1.9696 1.9710 401.4940 401.8280 0.0522 -1.0000 -1.0000 5742598 1599742677.10 151.4860 60.0003 32.0000 1.9693 1.9707 401.5131 401.8473 0.0522 -1.0000 -1.0000 5742817 1599742677.20 151.4860 60.0003 32.0000 1.9705 1.9718 401.4660 401.7989 0.0520 -1.0000 -1.0000 5742895 1599742677.30 151.4860 60.0003 32.0000 1.9691 1.9705 401.4241 401.7576 0.0522 -1.0000 -1.0000 5742958 1599742677.40 151.4860 60.0003 32.0000 1.9686 1.9700 401.4901 401.8242 0.0522 -1.0000 -1.0000 5743020 1599742677.50 151.4582 60.0003 32.0000 1.9687 1.9701 401.5109 401.8446 0.0521 -1.0000 -1.0000 5743098 1599742677.60 151.4582 60.0003 32.0000 1.9697 1.9711 401.5615 401.8949 0.0521 -1.0000 -1.0000 5743161 1599742677.70 151.4582 60.0003 32.0000 1.9691 1.9704 401.5069 401.8416 0.0524 -1.0000 -1.0000 5743239 1599742677.80 151.4582 60.0003 32.0000 1.9696 1.9709 401.5133 401.8474 0.0522 -1.0000 -1.0000 5743301 1599742677.90 151.4582 60.0003 32.0000 1.9693 1.9706 401.4389 401.7732 0.0522 -1.0000 -1.0000 5743364 1599742678.00 151.4261 60.0003 32.0000 1.9690 1.9704 401.4126 401.7463 0.0521 -1.0000 -1.0000 5743426 1599742678.10 151.4251 60.0003 32.0000 1.9693 1.9707 401.4589 401.7930 0.0522 -1.0000 -1.0000 5743801 1599742678.20 151.4251 60.0003 32.0000 1.9695 1.9709 401.4958 401.8295 0.0522 -1.0000 -1.0000 5743864 1599742678.30 151.4251 60.0003 32.0000 1.9695 1.9708 401.4898 401.8241 0.0522 -1.0000 -1.0000 5743942 1599742678.40 151.4251 60.0003 32.0000 1.9692 1.9705 401.4717 401.8051 0.0521 -1.0000 -1.0000 5744004 1599742678.50 151.4251 60.0003 32.0000 1.9706 1.9720 401.4681 401.8020 0.0522 -1.0000 -1.0000 5744067 1599742678.60 151.4558 60.0003 32.0000 1.9699 1.9713 401.4804 401.8145 0.0522 -1.0000 -1.0000 5744410 1599742678.70 151.4558 60.0003 32.0000 1.9700 1.9713 401.4572 401.7913 0.0522 -1.0000 -1.0000 5744473 1599742678.80 151.4558 60.0003 32.0000 1.9694 1.9707 401.4960 401.8297 0.0522 -1.0000 -1.0000 5744535 1599742678.90 151.4558 60.0003 32.0000 1.9696 1.9710 401.4980 401.8313 0.0521 -1.0000 -1.0000 5744613 1599742679.00 151.4558 60.0003 32.0000 1.9696 1.9710 401.4064 401.7407 0.0522 -1.0000 -1.0000 5744676 1599742679.10 151.5024 60.0003 32.0000 1.9701 1.9714 401.4159 401.7497 0.0522 -1.0000 -1.0000 5744738 1599742679.20 151.5024 60.0003 32.0000 1.9701 1.9714 401.5540 401.8886 0.0523 -1.0000 -1.0000 5744801 1599742679.30 151.5024 60.0003 32.0000 1.9699 1.9713 401.5137 401.8478 0.0521 -1.0000 -1.0000 5744863 1599742679.40 151.5024 60.0003 32.0000 1.9693 1.9707 401.4545 401.7882 0.0522 -1.0000 -1.0000 5744926 1599742679.50 151.5024 60.0003 32.0000 1.9696 1.9709 401.4492 401.7834 0.0522 -1.0000 -1.0000 5745004 1599742679.60 151.4984 60.0001 32.0000 1.9694 1.9707 401.4589 401.7925 0.0522 -1.0000 -1.0000 5745066 1599742679.70 151.4707 59.9990 32.0000 1.9695 1.9709 401.5455 401.8790 0.0521 -1.0000 -1.0000 5745144 1599742679.80 151.4707 59.9990 32.0000 1.9694 1.9708 401.4894 401.8232 0.0522 -1.0000 -1.0000 5745207 1599742679.90 151.4707 59.9990 32.0000 1.9688 1.9702 401.4135 401.7473 0.0522 -1.0000 -1.0000 5745269 1599742680.00 151.4707 59.9990 32.0000 1.9696 1.9709 401.4551 401.7885 0.0521 -1.0000 -1.0000 5745332 1599742680.10 151.4707 59.9990 32.0000 1.9692 1.9705 401.5161 401.8499 0.0522 -1.0000 -1.0000 5745926 1599742680.20 151.4707 59.9990 32.0000 1.9700 1.9714 401.5273 401.8615 0.0522 -1.0000 -1.0000 5745988 1599742680.30 151.5274 59.9990 32.0000 1.9698 1.9712 401.5167 401.8501 0.0521 -1.0000 -1.0000 5746066 1599742680.40 151.5274 59.9990 32.0000 1.9696 1.9710 401.4918 401.8249 0.0520 -1.0000 -1.0000 5746129 1599742680.50 151.5274 59.9990 32.0000 1.9703 1.9717 401.4877 401.8207 0.0521 -1.0000 -1.0000 5746191 1599742680.60 151.5274 59.9990 32.0000 1.9694 1.9707 401.6025 401.9370 0.0523 -1.0000 -1.0000 5746254 1599742680.70 151.5274 59.9990 32.0000 1.9696 1.9710 401.4289 401.7631 0.0522 -1.0000 -1.0000 5746316 1599742680.80 151.5280 59.9990 32.0000 1.9697 1.9711 401.4953 401.8286 0.0521 -1.0000 -1.0000 5746379 1599742680.90 151.5303 59.9990 32.0000 1.9697 1.9710 401.5085 401.8408 0.0520 -1.0000 -1.0000 5746457 1599742681.00 151.5303 59.9990 32.0000 1.9704 1.9717 401.5224 401.8560 0.0522 -1.0000 -1.0000 5746519 1599742681.10 151.5303 59.9990 32.0000 1.9694 1.9707 401.4856 401.8191 0.0521 -1.0000 -1.0000 5746582 1599742681.20 151.5303 59.9990 32.0000 1.9699 1.9713 401.4082 401.7422 0.0522 -1.0000 -1.0000 5746660 1599742681.30 151.5303 59.9990 32.0000 1.9701 1.9714 401.3847 401.7191 0.0523 -1.0000 -1.0000 5746722 1599742681.40 151.5118 59.9990 32.0000 1.9700 1.9714 401.4354 401.7691 0.0521 -1.0000 -1.0000 5746785 1599742681.50 151.5118 59.9990 32.0000 1.9693 1.9706 401.4932 401.8268 0.0521 -1.0000 -1.0000 5746847 1599742681.60 151.5118 59.9990 32.0000 1.9694 1.9707 401.4902 401.8235 0.0521 -1.0000 -1.0000 5746910 1599742681.70 151.5118 59.9990 32.0000 1.9700 1.9713 401.4220 401.7559 0.0522 -1.0000 -1.0000 5747363 1599742681.80 151.5118 59.9990 32.0000 1.9695 1.9708 401.4774 401.8114 0.0522 -1.0000 -1.0000 5747425 1599742681.90 151.5025 59.9990 32.0000 1.9690 1.9704 401.4939 401.8280 0.0522 -1.0000 -1.0000 5747488 1599742682.00 151.5006 59.9990 32.0000 1.9692 1.9705 401.4140 401.7480 0.0522 -1.0000 -1.0000 5747566 1599742682.10 151.5006 59.9990 32.0000 1.9694 1.9708 401.4392 401.7731 0.0522 -1.0000 -1.0000 5747628 1599742682.20 151.5006 59.9990 32.0000 1.9701 1.9715 401.4674 401.8016 0.0523 -1.0000 -1.0000 5747847 1599742682.30 151.5006 59.9990 32.0000 1.9696 1.9710 401.4546 401.7877 0.0521 -1.0000 -1.0000 5747925 1599742682.40 151.5006 59.9990 32.0000 1.9694 1.9708 401.4858 401.8202 0.0522 -1.0000 -1.0000 5747988 1599742682.50 151.5525 59.9990 32.0000 1.9702 1.9715 401.4323 401.7658 0.0521 -1.0000 -1.0000 5748050 1599742682.60 151.5525 59.9990 32.0000 1.9701 1.9715 401.4721 401.8057 0.0521 -1.0000 -1.0000 5748113 1599742682.70 151.5525 59.9990 32.0000 1.9699 1.9713 401.4756 401.8087 0.0521 -1.0000 -1.0000 5748347 1599742682.80 151.5525 59.9990 32.0000 1.9697 1.9710 401.4719 401.8058 0.0522 -1.0000 -1.0000 5748409 1599742682.90 151.5525 59.9990 32.0000 1.9701 1.9715 401.5565 401.8906 0.0522 -1.0000 -1.0000 5748487 1599742683.00 151.5514 59.9990 32.0000 1.9702 1.9716 401.4707 401.8050 0.0523 -1.0000 -1.0000 5748550 1599742683.10 151.5250 59.9990 32.0000 1.9684 1.9698 401.4058 401.7398 0.0522 -1.0000 -1.0000 5748612 1599742683.20 151.5250 59.9990 32.0000 1.9693 1.9707 401.5013 401.8333 0.0519 -1.0000 -1.0000 5748894 1599742683.30 151.5250 59.9990 32.0000 1.9693 1.9706 401.4630 401.7964 0.0521 -1.0000 -1.0000 5748956 1599742683.40 151.5250 59.9990 32.0000 1.9698 1.9711 401.4731 401.8071 0.0522 -1.0000 -1.0000 5749019 1599742683.50 151.5250 59.9990 32.0000 1.9694 1.9707 401.5252 401.8589 0.0522 -1.0000 -1.0000 5749097 1599742683.60 151.5156 59.9990 32.0000 1.9697 1.9710 401.5075 401.8417 0.0522 -1.0000 -1.0000 5749159 1599742683.70 151.5156 59.9990 32.0000 1.9698 1.9711 401.4801 401.8138 0.0521 -1.0000 -1.0000 5749331 1599742683.80 151.5156 59.9990 32.0000 1.9696 1.9710 401.4379 401.7715 0.0522 -1.0000 -1.0000 5749393 1599742683.90 151.5156 59.9990 32.0000 1.9698 1.9712 401.4659 401.7998 0.0522 -1.0000 -1.0000 5749456 1599742684.00 151.5156 59.9990 32.0000 1.9693 1.9706 401.4438 401.7779 0.0522 -1.0000 -1.0000 5749534 1599742684.10 151.5156 59.9990 32.0000 1.9696 1.9709 401.4496 401.7828 0.0521 -1.0000 -1.0000 5749597 1599742684.20 151.4762 59.9990 32.0000 1.9697 1.9710 401.4373 401.7710 0.0521 -1.0000 -1.0000 5749831 1599742684.30 151.4762 59.9990 32.0000 1.9698 1.9712 401.5010 401.8350 0.0522 -1.0000 -1.0000 5749893 1599742684.40 151.4762 59.9990 32.0000 1.9687 1.9701 401.4144 401.7487 0.0522 -1.0000 -1.0000 5749956 1599742684.50 151.4762 59.9990 32.0000 1.9695 1.9709 401.4643 401.7977 0.0521 -1.0000 -1.0000 5750018 1599742684.60 151.4762 59.9990 32.0000 1.9697 1.9711 401.4818 401.8154 0.0521 -1.0000 -1.0000 5750096 1599742684.70 151.5732 59.9999 32.0000 1.9704 1.9718 401.4152 401.7487 0.0521 -1.0000 -1.0000 5750846 1599742684.80 151.5820 59.9999 32.0000 1.9697 1.9711 401.4955 401.8296 0.0522 -1.0000 -1.0000 5750909 1599742684.90 151.5820 59.9999 32.0000 1.9704 1.9717 401.5355 401.8694 0.0521 -1.0000 -1.0000 5750987 1599742685.00 151.5820 59.9999 32.0000 1.9703 1.9716 401.5345 401.8679 0.0521 -1.0000 -1.0000 5751049 1599742685.10 151.5820 59.9999 32.0000 1.9694 1.9707 401.3720 401.7060 0.0522 -1.0000 -1.0000 5751112 1599742685.20 151.5708 59.9999 32.0000 1.9690 1.9704 401.4393 401.7734 0.0522 -1.0000 -1.0000 5751174 1599742685.30 151.5184 59.9999 32.0000 1.9701 1.9715 401.3993 401.7331 0.0522 -1.0000 -1.0000 5751237 1599742685.40 151.5184 59.9999 32.0000 1.9701 1.9715 401.3978 401.7326 0.0523 -1.0000 -1.0000 5751299 1599742685.50 151.5184 59.9999 32.0000 1.9693 1.9707 401.4961 401.8301 0.0522 -1.0000 -1.0000 5751377 1599742685.60 151.5184 59.9999 32.0000 1.9700 1.9714 401.5309 401.8646 0.0521 -1.0000 -1.0000 5751440 1599742685.70 151.5184 59.9999 32.0000 1.9695 1.9708 401.4232 401.7567 0.0521 -1.0000 -1.0000 5751518 1599742685.80 151.4249 59.9999 32.0000 1.9696 1.9709 401.4423 401.7755 0.0521 -1.0000 -1.0000 5751580 1599742685.90 151.4249 59.9999 32.0000 1.9701 1.9714 401.4665 401.8008 0.0523 -1.0000 -1.0000 5751643 1599742686.00 151.4249 59.9999 32.0000 1.9699 1.9712 401.4355 401.7695 0.0522 -1.0000 -1.0000 5751705 1599742686.10 151.4249 59.9999 32.0000 1.9690 1.9704 401.5027 401.8357 0.0521 -1.0000 -1.0000 5751768 1599742686.20 151.4249 59.9999 32.0000 1.9689 1.9703 401.4311 401.7644 0.0521 -1.0000 -1.0000 5751830 1599742686.30 151.4789 59.9999 32.0000 1.9694 1.9707 401.3898 401.7241 0.0523 -1.0000 -1.0000 5752143 1599742686.40 151.4991 59.9999 32.0000 1.9703 1.9716 401.4452 401.7796 0.0522 -1.0000 -1.0000 5752205 1599742686.50 151.4991 59.9999 32.0000 1.9701 1.9714 401.4634 401.7976 0.0523 -1.0000 -1.0000 5752268 1599742686.60 151.4991 59.9999 32.0000 1.9695 1.9708 401.4691 401.8040 0.0523 -1.0000 -1.0000 5752346 1599742686.70 151.4714 59.9999 32.0000 1.9695 1.9708 401.4000 401.7335 0.0521 -1.0000 -1.0000 5752408 1599742686.80 151.4714 59.9999 32.0000 1.9694 1.9707 401.4227 401.7569 0.0523 -1.0000 -1.0000 5752471 1599742686.90 151.4714 59.9999 32.0000 1.9700 1.9714 401.5222 401.8564 0.0523 -1.0000 -1.0000 5752549 1599742687.00 151.4714 59.9999 32.0000 1.9700 1.9713 401.4666 401.8013 0.0523 -1.0000 -1.0000 5752611 1599742687.10 151.4714 59.9999 32.0000 1.9700 1.9714 401.5274 401.8618 0.0522 -1.0000 -1.0000 5752674 1599742687.20 151.4714 59.9999 32.0000 1.9694 1.9707 401.3380 401.6708 0.0521 -1.0000 -1.0000 5752752 1599742687.30 151.4714 59.9999 32.0000 1.9693 1.9706 401.4305 401.7640 0.0521 -1.0000 -1.0000 5752877 1599742687.40 151.4924 59.9999 32.0000 1.9694 1.9708 401.4720 401.8058 0.0522 -1.0000 -1.0000 5752940 1599742687.50 151.4924 59.9999 32.0000 1.9700 1.9713 401.4740 401.8077 0.0522 -1.0000 -1.0000 5753002 1599742687.60 151.4924 59.9999 32.0000 1.9702 1.9716 401.4708 401.8049 0.0522 -1.0000 -1.0000 5753064 1599742687.70 151.4924 59.9999 32.0000 1.9698 1.9711 401.4172 401.7503 0.0521 -1.0000 -1.0000 5753143 1599742687.80 151.4924 59.9999 32.0000 1.9693 1.9706 401.4083 401.7428 0.0522 -1.0000 -1.0000 5753986 1599742687.90 151.4924 59.9999 32.0000 1.9699 1.9712 401.4419 401.7753 0.0520 -1.0000 -1.0000 5754049 1599742688.00 151.5078 59.9999 32.0000 1.9697 1.9710 401.4886 401.8225 0.0522 -1.0000 -1.0000 5754111 1599742688.10 151.5078 59.9999 32.0000 1.9695 1.9708 401.4495 401.7827 0.0521 -1.0000 -1.0000 5754174 1599742688.20 151.5078 59.9999 32.0000 1.9698 1.9712 401.4888 401.8229 0.0523 -1.0000 -1.0000 5754236 1599742688.30 151.5078 59.9999 32.0000 1.9697 1.9710 401.4773 401.8105 0.0521 -1.0000 -1.0000 5754314 1599742688.40 151.5078 59.9999 32.0000 1.9700 1.9713 401.4434 401.7771 0.0521 -1.0000 -1.0000 5754377 1599742688.50 151.5079 59.9999 32.0000 1.9700 1.9714 401.4392 401.7728 0.0521 -1.0000 -1.0000 5754439 1599742688.60 151.5325 59.9999 32.0000 1.9701 1.9715 401.4459 401.7789 0.0521 -1.0000 -1.0000 5754517 1599742688.70 151.5325 59.9999 32.0000 1.9698 1.9711 401.4738 401.8075 0.0522 -1.0000 -1.0000 5754580 1599742688.80 151.5325 59.9999 32.0000 1.9697 1.9711 401.4143 401.7485 0.0522 -1.0000 -1.0000 5754642 1599742688.90 151.5325 59.9999 32.0000 1.9709 1.9723 401.4017 401.7356 0.0522 -1.0000 -1.0000 5754720 1599742689.00 151.5325 59.9999 32.0000 1.9700 1.9713 401.4088 401.7428 0.0523 -1.0000 -1.0000 5754783 1599742689.10 151.4807 59.9997 32.0000 1.9696 1.9710 401.4922 401.8256 0.0521 -1.0000 -1.0000 5754845 1599742689.20 151.4807 59.9997 32.0000 1.9699 1.9713 401.4327 401.7665 0.0522 -1.0000 -1.0000 5754923 1599742689.30 151.4807 59.9997 32.0000 1.9698 1.9711 401.4568 401.7906 0.0522 -1.0000 -1.0000 5754986 1599742689.40 151.4807 59.9997 32.0000 1.9697 1.9711 401.4557 401.7891 0.0521 -1.0000 -1.0000 5755158 1599742689.50 151.4807 59.9997 32.0000 1.9694 1.9707 401.3885 401.7224 0.0522 -1.0000 -1.0000 5755236 1599742689.60 151.4807 59.9997 32.0000 1.9691 1.9704 401.4502 401.7835 0.0521 -1.0000 -1.0000 5755298 1599742689.70 151.4807 59.9997 32.0000 1.9689 1.9702 401.4271 401.7603 0.0521 -1.0000 -1.0000 5755361 1599742689.80 151.4807 59.9997 32.0000 1.9696 1.9710 401.3813 401.7148 0.0522 -1.0000 -1.0000 5755423 1599742689.90 151.4807 59.9997 32.0000 1.9695 1.9708 401.3516 401.6859 0.0522 -1.0000 -1.0000 5755861 1599742690.00 151.4807 59.9997 32.0000 1.9699 1.9713 401.4320 401.7656 0.0521 -1.0000 -1.0000 5755939 1599742690.10 151.4807 59.9997 32.0000 1.9705 1.9718 401.4287 401.7626 0.0522 -1.0000 -1.0000 5756001 1599742690.20 151.4807 59.9997 32.0000 1.9702 1.9715 401.4154 401.7486 0.0521 -1.0000 -1.0000 5756064 1599742690.30 151.4868 59.9997 32.0000 1.9702 1.9715 401.4396 401.7735 0.0522 -1.0000 -1.0000 5756142 1599742690.40 151.4868 59.9997 32.0000 1.9692 1.9705 401.4926 401.8259 0.0521 -1.0000 -1.0000 5756204 1599742690.50 151.4868 59.9997 32.0000 1.9693 1.9706 401.3390 401.6739 0.0523 -1.0000 -1.0000 5756267 1599742690.60 151.4868 59.9997 32.0000 1.9692 1.9705 401.4216 401.7558 0.0522 -1.0000 -1.0000 5756329 1599742690.70 151.4868 59.9997 32.0000 1.9699 1.9713 401.4324 401.7656 0.0520 -1.0000 -1.0000 5756392 1599742690.80 151.4662 59.9997 32.0000 1.9699 1.9713 401.4643 401.7976 0.0521 -1.0000 -1.0000 5756454 1599742690.90 151.4556 59.9997 32.0000 1.9695 1.9708 401.3921 401.7261 0.0523 -1.0000 -1.0000 5756595 1599742691.00 151.4556 59.9997 32.0000 1.9695 1.9708 401.3856 401.7207 0.0524 -1.0000 -1.0000 5756657 1599742691.10 151.4556 59.9997 32.0000 1.9691 1.9705 401.4652 401.7993 0.0523 -1.0000 -1.0000 5756720 1599742691.20 151.4556 59.9997 32.0000 1.9691 1.9704 401.4637 401.7982 0.0522 -1.0000 -1.0000 5756798 1599742691.30 151.4556 59.9997 32.0000 1.9695 1.9709 401.4529 401.7863 0.0521 -1.0000 -1.0000 5756860 1599742691.40 151.4197 59.9997 32.0000 1.9691 1.9704 401.4926 401.8266 0.0522 -1.0000 -1.0000 5757095 1599742691.50 151.4197 59.9997 32.0000 1.9691 1.9704 401.4573 401.7916 0.0523 -1.0000 -1.0000 5757173 1599742691.60 151.4197 59.9997 32.0000 1.9695 1.9709 401.4349 401.7688 0.0522 -1.0000 -1.0000 5757235 1599742691.70 151.4197 59.9997 32.0000 1.9692 1.9705 401.4367 401.7711 0.0522 -1.0000 -1.0000 5757313 1599742691.80 151.4197 59.9997 32.0000 1.9691 1.9704 401.3793 401.7123 0.0521 -1.0000 -1.0000 5757376 1599742691.90 151.4865 59.9997 32.0000 1.9688 1.9702 401.4296 401.7631 0.0521 -1.0000 -1.0000 5757439 1599742692.00 151.4865 59.9997 32.0000 1.9692 1.9705 401.4270 401.7601 0.0521 -1.0000 -1.0000 5757501 1599742692.10 151.4865 59.9997 32.0000 1.9693 1.9706 401.4417 401.7751 0.0521 -1.0000 -1.0000 5757563 1599742692.20 151.4865 59.9997 32.0000 1.9694 1.9708 401.5059 401.8383 0.0521 -1.0000 -1.0000 5757626 1599742692.30 151.4865 59.9997 32.0000 1.9696 1.9709 401.4305 401.7644 0.0521 -1.0000 -1.0000 5757704 1599742692.40 151.4865 59.9997 32.0000 1.9698 1.9711 401.4459 401.7791 0.0521 -1.0000 -1.0000 5757766 1599742692.50 151.4494 59.9997 32.0000 1.9697 1.9711 401.4675 401.8013 0.0522 -1.0000 -1.0000 5758610 1599742692.60 151.4494 59.9997 32.0000 1.9695 1.9709 401.4571 401.7913 0.0522 -1.0000 -1.0000 5758688 1599742692.70 151.4494 59.9997 32.0000 1.9695 1.9709 401.4707 401.8052 0.0523 -1.0000 -1.0000 5758751 1599742692.80 151.4494 59.9997 32.0000 1.9691 1.9704 401.4195 401.7530 0.0521 -1.0000 -1.0000 5758813 1599742692.90 151.4494 59.9997 32.0000 1.9700 1.9713 401.4501 401.7836 0.0522 -1.0000 -1.0000 5758891 1599742693.00 151.4598 59.9997 32.0000 1.9694 1.9707 401.4731 401.8073 0.0522 -1.0000 -1.0000 5758954 1599742693.10 151.4807 59.9997 32.0000 1.9697 1.9711 401.4309 401.7646 0.0521 -1.0000 -1.0000 5759016 1599742693.20 151.4807 59.9997 32.0000 1.9702 1.9715 401.5330 401.8669 0.0522 -1.0000 -1.0000 5759079 1599742693.30 151.4807 59.9997 32.0000 1.9693 1.9706 401.5077 401.8418 0.0522 -1.0000 -1.0000 5759141 1599742693.40 151.4807 59.9997 32.0000 1.9700 1.9714 401.3954 401.7289 0.0522 -1.0000 -1.0000 5759204 1599742693.50 151.4807 59.9997 32.0000 1.9696 1.9710 401.4788 401.8125 0.0521 -1.0000 -1.0000 5759360 1599742693.60 151.4752 59.9997 32.0000 1.9693 1.9707 401.4962 401.8302 0.0522 -1.0000 -1.0000 5759438 1599742693.70 151.4752 59.9997 32.0000 1.9704 1.9718 401.4069 401.7415 0.0522 -1.0000 -1.0000 5759501 1599742693.80 151.4752 59.9997 32.0000 1.9695 1.9708 401.4175 401.7512 0.0522 -1.0000 -1.0000 5759563 1599742693.90 151.4752 59.9997 32.0000 1.9700 1.9714 401.4492 401.7826 0.0521 -1.0000 -1.0000 5759625 1599742694.00 151.4752 59.9997 32.0000 1.9690 1.9703 401.3961 401.7298 0.0522 -1.0000 -1.0000 5759704 1599742694.10 151.4757 59.9997 32.0000 1.9695 1.9709 401.4578 401.7923 0.0523 -1.0000 -1.0000 5759766 1599742694.20 151.4887 59.9997 32.0000 1.9697 1.9711 401.4777 401.8110 0.0521 -1.0000 -1.0000 5759829 1599742694.30 151.4887 59.9997 32.0000 1.9690 1.9704 401.3908 401.7244 0.0521 -1.0000 -1.0000 5759907 1599742694.40 151.4887 59.9997 32.0000 1.9697 1.9711 401.3948 401.7289 0.0522 -1.0000 -1.0000 5759969 1599742694.50 151.4887 59.9997 32.0000 1.9698 1.9711 401.3587 401.6928 0.0522 -1.0000 -1.0000 5800766 1599742694.60 151.4887 59.9997 32.0000 1.9695 1.9708 401.4387 401.7728 0.0523 -1.0000 -1.0000 5800844 1599742694.70 151.4887 59.9997 32.0000 1.9690 1.9704 401.4625 401.7959 0.0520 -1.0000 -1.0000 5800906 1599742694.80 151.5410 59.9988 32.0000 1.9693 1.9706 401.3984 401.7314 0.0521 -1.0000 -1.0000 5800969 1599742694.90 151.5410 59.9988 32.0000 1.9696 1.9710 401.4504 401.7837 0.0521 -1.0000 -1.0000 5801031 1599742695.00 151.5410 59.9988 32.0000 1.9698 1.9712 401.4951 401.8293 0.0523 -1.0000 -1.0000 5801094 1599742695.10 151.5410 59.9988 32.0000 1.9696 1.9709 401.4369 401.7711 0.0522 -1.0000 -1.0000 5801156 1599742695.20 151.5410 59.9988 32.0000 1.9703 1.9716 401.4743 401.8081 0.0521 -1.0000 -1.0000 5801234 1599742695.30 151.5232 59.9988 32.0000 1.9694 1.9707 401.4067 401.7404 0.0522 -1.0000 -1.0000 5801297 1599742695.40 151.4943 59.9988 32.0000 1.9693 1.9707 401.4179 401.7514 0.0521 -1.0000 -1.0000 5801359 1599742695.50 151.4943 59.9988 32.0000 1.9696 1.9709 401.4048 401.7385 0.0522 -1.0000 -1.0000 5801438 1599742695.60 151.4943 59.9988 32.0000 1.9695 1.9708 401.4721 401.8054 0.0521 -1.0000 -1.0000 5801500 1599742695.70 151.4943 59.9988 32.0000 1.9694 1.9708 401.4488 401.7830 0.0523 -1.0000 -1.0000 5801562 1599742695.80 151.4943 59.9988 32.0000 1.9695 1.9709 401.4155 401.7499 0.0523 -1.0000 -1.0000 5801625 1599742695.90 151.4938 59.9988 32.0000 1.9696 1.9710 401.4565 401.7903 0.0522 -1.0000 -1.0000 5801688 1599742696.00 151.4975 59.9988 32.0000 1.9695 1.9709 401.4943 401.8285 0.0522 -1.0000 -1.0000 5801766 1599742696.10 151.4975 59.9988 32.0000 1.9696 1.9709 401.4739 401.8081 0.0522 -1.0000 -1.0000 5801828 1599742696.20 151.4975 59.9988 32.0000 1.9694 1.9708 401.4932 401.8266 0.0521 -1.0000 -1.0000 5801891 1599742696.30 151.4975 59.9988 32.0000 1.9697 1.9710 401.4061 401.7400 0.0522 -1.0000 -1.0000 5801969 1599742696.40 151.4975 59.9988 32.0000 1.9699 1.9712 401.4026 401.7354 0.0520 -1.0000 -1.0000 5802031 1599742696.50 151.4975 59.9988 32.0000 1.9699 1.9713 401.4420 401.7761 0.0523 -1.0000 -1.0000 5802094 1599742696.60 151.4975 59.9988 32.0000 1.9696 1.9710 401.4909 401.8250 0.0522 -1.0000 -1.0000 5802172 1599742696.70 151.4975 59.9988 32.0000 1.9695 1.9708 401.4685 401.8030 0.0523 -1.0000 -1.0000 5802219 1599742696.80 151.4975 59.9988 32.0000 1.9693 1.9707 401.4459 401.7805 0.0523 -1.0000 -1.0000 5802297 1599742696.90 151.4975 59.9988 32.0000 1.9693 1.9707 401.4659 401.7999 0.0522 -1.0000 -1.0000 5802359 1599742697.00 151.5116 59.9988 32.0000 1.9697 1.9711 401.4730 401.8071 0.0522 -1.0000 -1.0000 5802422 1599742697.10 151.5116 59.9988 32.0000 1.9702 1.9715 401.4468 401.7798 0.0520 -1.0000 -1.0000 5803203 1599742697.20 151.5116 59.9988 32.0000 1.9700 1.9713 401.4557 401.7886 0.0521 -1.0000 -1.0000 5803281 1599742697.30 151.5116 59.9988 32.0000 1.9701 1.9715 401.4985 401.8313 0.0521 -1.0000 -1.0000 5803359 1599742697.40 151.5116 59.9988 32.0000 1.9699 1.9712 401.4908 401.8251 0.0522 -1.0000 -1.0000 5803468 1599742697.50 151.5116 59.9988 32.0000 1.9699 1.9712 401.5142 401.8480 0.0522 -1.0000 -1.0000 5803546 1599742697.60 151.4836 59.9988 32.0000 1.9695 1.9709 401.5094 401.8435 0.0523 -1.0000 -1.0000 5803609 1599742697.70 151.4836 59.9988 32.0000 1.9701 1.9714 401.4778 401.8122 0.0521 -1.0000 -1.0000 5803687 1599742697.80 151.4836 59.9988 32.0000 1.9697 1.9711 401.4599 401.7931 0.0521 -1.0000 -1.0000 5803750 1599742697.90 151.4836 59.9988 32.0000 1.9697 1.9711 401.5666 401.9006 0.0522 -1.0000 -1.0000 5803812 1599742698.00 151.4836 59.9988 32.0000 1.9692 1.9705 401.4703 401.8038 0.0521 -1.0000 -1.0000 5803874 1599742698.10 151.5117 59.9988 32.0000 1.9698 1.9712 401.4679 401.8019 0.0522 -1.0000 -1.0000 5804609 1599742698.20 151.5155 59.9988 32.0000 1.9703 1.9716 401.4685 401.8024 0.0521 -1.0000 -1.0000 5804671 1599742698.30 151.5155 59.9988 32.0000 1.9703 1.9717 401.4803 401.8135 0.0521 -1.0000 -1.0000 5804749 1599742698.40 151.5155 59.9988 32.0000 1.9702 1.9716 401.5401 401.8740 0.0522 -1.0000 -1.0000 5804812 1599742698.50 151.5155 59.9988 32.0000 1.9699 1.9713 401.4657 401.7985 0.0520 -1.0000 -1.0000 5804874 1599742698.60 151.5155 59.9988 32.0000 1.9696 1.9709 401.4656 401.7996 0.0523 -1.0000 -1.0000 5804937 1599742698.70 151.5105 59.9988 32.0000 1.9695 1.9708 401.5581 401.8920 0.0522 -1.0000 -1.0000 5804999 1599742698.80 151.5105 59.9988 32.0000 1.9702 1.9715 401.4989 401.8329 0.0522 -1.0000 -1.0000 5805062 1599742698.90 151.5105 59.9988 32.0000 1.9697 1.9710 401.4896 401.8218 0.0519 -1.0000 -1.0000 5805140 1599742699.00 151.5105 59.9988 32.0000 1.9704 1.9718 401.4518 401.7860 0.0522 -1.0000 -1.0000 5805202 1599742699.10 151.5105 59.9988 32.0000 1.9701 1.9715 401.5209 401.8543 0.0521 -1.0000 -1.0000 5805265 1599742699.20 151.4814 59.9988 32.0000 1.9698 1.9711 401.4494 401.7828 0.0521 -1.0000 -1.0000 5805343 1599742699.30 151.4738 59.9988 32.0000 1.9696 1.9710 401.4359 401.7685 0.0521 -1.0000 -1.0000 5805405 1599742699.40 151.4738 59.9988 32.0000 1.9699 1.9712 401.5598 401.8942 0.0523 -1.0000 -1.0000 5805468 1599742699.50 151.4738 59.9988 32.0000 1.9696 1.9710 401.4361 401.7703 0.0522 -1.0000 -1.0000 5805530 1599742699.60 151.4738 59.9988 32.0000 1.9698 1.9712 401.4475 401.7810 0.0521 -1.0000 -1.0000 5805749 1599742699.70 151.4738 59.9988 32.0000 1.9698 1.9711 401.5131 401.8468 0.0522 -1.0000 -1.0000 5805827 1599742699.80 151.4661 59.9983 32.0000 1.9703 1.9716 401.4923 401.8263 0.0522 -1.0000 -1.0000 5805890 1599742699.90 151.4661 59.9983 32.0000 1.9704 1.9717 401.4712 401.8063 0.0523 -1.0000 -1.0000 5805952 1599742700.00 151.4661 59.9983 32.0000 1.9697 1.9710 401.5265 401.8609 0.0522 -1.0000 -1.0000 5806030 1599742700.10 151.4661 59.9983 32.0000 1.9695 1.9708 401.5249 401.8577 0.0520 -1.0000 -1.0000 5806093 1599742700.20 151.4661 59.9983 32.0000 1.9696 1.9710 401.5048 401.8380 0.0521 -1.0000 -1.0000 5806155 1599742700.30 151.4661 59.9983 32.0000 1.9693 1.9707 401.5151 401.8487 0.0521 -1.0000 -1.0000 5806218 1599742700.40 151.4661 59.9983 32.0000 1.9700 1.9713 401.4948 401.8290 0.0522 -1.0000 -1.0000 5806280 1599742700.50 151.4661 59.9983 32.0000 1.9698 1.9712 401.4708 401.8049 0.0523 -1.0000 -1.0000 5806343 1599742700.60 151.4661 59.9983 32.0000 1.9703 1.9716 401.4504 401.7846 0.0522 -1.0000 -1.0000 5806421 1599742700.70 151.4661 59.9983 32.0000 1.9694 1.9707 401.4027 401.7356 0.0521 -1.0000 -1.0000 5806483 1599742700.80 151.4661 59.9983 32.0000 1.9697 1.9710 401.4377 401.7712 0.0521 -1.0000 -1.0000 5806546 1599742700.90 151.4661 59.9983 32.0000 1.9698 1.9711 401.4267 401.7594 0.0519 -1.0000 -1.0000 5806624 1599742701.00 151.5084 59.9983 32.0000 1.9701 1.9715 401.4088 401.7413 0.0521 -1.0000 -1.0000 5806686 1599742701.10 151.5084 59.9983 32.0000 1.9698 1.9711 401.4058 401.7404 0.0523 -1.0000 -1.0000 5806749 1599742701.20 151.5084 59.9983 32.0000 1.9697 1.9710 401.4586 401.7928 0.0522 -1.0000 -1.0000 5807139 1599742701.30 151.5084 59.9983 32.0000 1.9700 1.9713 401.4708 401.8042 0.0522 -1.0000 -1.0000 5807202 1599742701.40 151.5084 59.9983 32.0000 1.9701 1.9715 401.4338 401.7681 0.0522 -1.0000 -1.0000 5807249 1599742701.50 151.5084 59.9983 32.0000 1.9692 1.9706 401.4582 401.7923 0.0522 -1.0000 -1.0000 5807327 1599742701.60 151.5084 59.9983 32.0000 1.9693 1.9706 401.3699 401.7039 0.0522 -1.0000 -1.0000 5807389 1599742701.70 151.5084 59.9983 32.0000 1.9701 1.9715 401.4004 401.7338 0.0521 -1.0000 -1.0000 5807577 1599742701.80 151.5084 59.9983 32.0000 1.9701 1.9714 401.4770 401.8100 0.0520 -1.0000 -1.0000 5807639 1599742701.90 151.5084 59.9983 32.0000 1.9695 1.9709 401.4403 401.7734 0.0521 -1.0000 -1.0000 5807702 1599742702.00 151.5084 59.9983 32.0000 1.9706 1.9719 401.4751 401.8089 0.0522 -1.0000 -1.0000 5807780 1599742702.10 151.5084 59.9983 32.0000 1.9700 1.9713 401.4185 401.7528 0.0523 -1.0000 -1.0000 5807842 1599742702.20 151.4716 59.9983 32.0000 1.9701 1.9714 401.4959 401.8303 0.0523 -1.0000 -1.0000 5808077 1599742702.30 151.4716 59.9983 32.0000 1.9693 1.9707 401.4525 401.7861 0.0521 -1.0000 -1.0000 5808139 1599742702.40 151.4716 59.9983 32.0000 1.9698 1.9711 401.4432 401.7773 0.0522 -1.0000 -1.0000 5808202 1599742702.50 151.4716 59.9983 32.0000 1.9698 1.9712 401.4606 401.7940 0.0521 -1.0000 -1.0000 5808264 1599742702.60 151.4716 59.9983 32.0000 1.9697 1.9710 401.4473 401.7816 0.0523 -1.0000 -1.0000 5808342 1599742702.70 151.4888 59.9983 32.0000 1.9702 1.9715 401.3698 401.7026 0.0521 -1.0000 -1.0000 5808655 1599742702.80 151.5107 59.9983 32.0000 1.9694 1.9707 401.4608 401.7946 0.0522 -1.0000 -1.0000 5808717 1599742702.90 151.5107 59.9983 32.0000 1.9698 1.9712 401.4509 401.7849 0.0522 -1.0000 -1.0000 5808780 1599742703.00 151.5107 59.9983 32.0000 1.9697 1.9711 401.4188 401.7532 0.0523 -1.0000 -1.0000 5808842 1599742703.10 151.5107 59.9983 32.0000 1.9692 1.9705 401.3798 401.7137 0.0521 -1.0000 -1.0000 5808905 1599742703.20 151.4882 59.9983 32.0000 1.9691 1.9704 401.4489 401.7826 0.0522 -1.0000 -1.0000 5808983 1599742703.30 151.4882 59.9983 32.0000 1.9697 1.9710 401.3992 401.7335 0.0523 -1.0000 -1.0000 5809045 1599742703.40 151.4882 59.9983 32.0000 1.9696 1.9709 401.4476 401.7819 0.0522 -1.0000 -1.0000 5809108 1599742703.50 151.4882 59.9983 32.0000 1.9701 1.9715 401.4150 401.7489 0.0522 -1.0000 -1.0000 5809186 1599742703.60 151.4882 59.9983 32.0000 1.9689 1.9702 401.4143 401.7472 0.0520 -1.0000 -1.0000 5809248 1599742703.70 151.4882 59.9983 32.0000 1.9691 1.9705 401.4372 401.7699 0.0520 -1.0000 -1.0000 5809404 1599742703.80 151.4846 59.9983 32.0000 1.9699 1.9712 401.4041 401.7371 0.0521 -1.0000 -1.0000 5809467 1599742703.90 151.4805 59.9983 32.0000 1.9698 1.9711 401.5074 401.8408 0.0521 -1.0000 -1.0000 5809529 1599742704.00 151.4805 59.9983 32.0000 1.9698 1.9711 401.4800 401.8129 0.0520 -1.0000 -1.0000 5809592 1599742704.10 151.4805 59.9983 32.0000 1.9696 1.9710 401.4629 401.7962 0.0521 -1.0000 -1.0000 5809654 1599742704.20 151.4805 59.9983 32.0000 1.9690 1.9704 401.4170 401.7506 0.0521 -1.0000 -1.0000 5810092 1599742704.30 151.4805 59.9983 32.0000 1.9697 1.9711 401.4556 401.7891 0.0521 -1.0000 -1.0000 5810170 1599742704.40 151.5167 59.9983 32.0000 1.9700 1.9713 401.4796 401.8126 0.0520 -1.0000 -1.0000 5810232 1599742704.50 151.5167 59.9983 32.0000 1.9696 1.9709 401.3688 401.7019 0.0521 -1.0000 -1.0000 5810295 1599742704.60 151.5167 59.9983 32.0000 1.9695 1.9708 401.4380 401.7705 0.0520 -1.0000 -1.0000 5810373 1599742704.70 151.5167 59.9983 32.0000 1.9701 1.9714 401.4051 401.7381 0.0521 -1.0000 -1.0000 5810435 1599742704.80 151.5167 59.9983 32.0000 1.9698 1.9711 401.4816 401.8164 0.0524 -1.0000 -1.0000 5810498 1599742704.90 151.5167 59.9983 32.0000 1.9703 1.9717 401.4974 401.8309 0.0522 -1.0000 -1.0000 5810560 1599742705.00 151.5494 59.9981 32.0000 1.9699 1.9713 401.4746 401.8087 0.0522 -1.0000 -1.0000 5810639 1599742705.10 151.5740 59.9979 32.0000 1.9697 1.9711 401.5110 401.8433 0.0519 -1.0000 -1.0000 5810701 1599742705.20 151.5740 59.9979 32.0000 1.9703 1.9716 401.4352 401.7688 0.0521 -1.0000 -1.0000 5810763 1599742705.30 151.5740 59.9979 32.0000 1.9705 1.9719 401.4849 401.8185 0.0521 -1.0000 -1.0000 5810826 1599742705.40 151.5740 59.9979 32.0000 1.9702 1.9715 401.4535 401.7874 0.0522 -1.0000 -1.0000 5810888 1599742705.50 151.5740 59.9979 32.0000 1.9704 1.9717 401.4714 401.8057 0.0522 -1.0000 -1.0000 5810967 1599742705.60 151.4859 59.9979 32.0000 1.9698 1.9712 401.4264 401.7600 0.0521 -1.0000 -1.0000 5811029 1599742705.70 151.4859 59.9979 32.0000 1.9695 1.9709 401.3928 401.7269 0.0522 -1.0000 -1.0000 5811107 1599742705.80 151.4859 59.9979 32.0000 1.9696 1.9710 401.3387 401.6718 0.0521 -1.0000 -1.0000 5811685 1599742705.90 151.4859 59.9979 32.0000 1.9690 1.9704 401.4770 401.8105 0.0521 -1.0000 -1.0000 5811748 1599742706.00 151.4859 59.9979 32.0000 1.9694 1.9707 401.5233 401.8573 0.0522 -1.0000 -1.0000 5811826 1599742706.10 151.4902 59.9979 32.0000 1.9685 1.9698 401.4182 401.7522 0.0522 -1.0000 -1.0000 5811888 1599742706.20 151.4936 59.9979 32.0000 1.9699 1.9712 401.4543 401.7880 0.0522 -1.0000 -1.0000 5811951 1599742706.30 151.4936 59.9979 32.0000 1.9698 1.9712 401.4366 401.7702 0.0521 -1.0000 -1.0000 5812029 1599742706.40 151.4936 59.9979 32.0000 1.9696 1.9710 401.4158 401.7493 0.0522 -1.0000 -1.0000 5812091 1599742706.50 151.4936 59.9979 32.0000 1.9696 1.9709 401.4597 401.7932 0.0521 -1.0000 -1.0000 5812154 1599742706.60 151.4936 59.9979 32.0000 1.9695 1.9709 401.4059 401.7396 0.0521 -1.0000 -1.0000 5812232 1599742706.70 151.5114 59.9979 32.0000 1.9693 1.9706 401.4558 401.7888 0.0521 -1.0000 -1.0000 5812294 1599742706.80 151.5114 59.9979 32.0000 1.9692 1.9706 401.3607 401.6945 0.0522 -1.0000 -1.0000 5812591 1599742706.90 151.5114 59.9979 32.0000 1.9694 1.9708 401.4809 401.8139 0.0521 -1.0000 -1.0000 5812654 1599742707.00 151.5114 59.9979 32.0000 1.9700 1.9714 401.4655 401.7994 0.0522 -1.0000 -1.0000 5812716 1599742707.10 151.5114 59.9979 32.0000 1.9698 1.9711 401.4048 401.7385 0.0521 -1.0000 -1.0000 5812794 1599742707.20 151.5560 59.9979 32.0000 1.9700 1.9714 401.4396 401.7733 0.0521 -1.0000 -1.0000 5812872 1599742707.30 151.5560 59.9979 32.0000 1.9698 1.9711 401.4363 401.7692 0.0520 -1.0000 -1.0000 5812935 1599742707.40 151.5560 59.9979 32.0000 1.9695 1.9708 401.4118 401.7466 0.0523 -1.0000 -1.0000 5812997 1599742707.50 151.5560 59.9979 32.0000 1.9703 1.9716 401.4750 401.8083 0.0521 -1.0000 -1.0000 5813075 1599742707.60 151.5560 59.9979 32.0000 1.9698 1.9712 401.4925 401.8264 0.0522 -1.0000 -1.0000 5813138 1599742707.70 151.5560 59.9979 32.0000 1.9699 1.9712 401.4083 401.7425 0.0522 -1.0000 -1.0000 5813200 1599742707.80 151.5560 59.9979 32.0000 1.9696 1.9709 401.4001 401.7331 0.0521 -1.0000 -1.0000 5813388 1599742707.90 151.5164 59.9979 32.0000 1.9701 1.9714 401.4705 401.8036 0.0520 -1.0000 -1.0000 5813450 1599742708.00 151.5164 59.9979 32.0000 1.9698 1.9711 401.4395 401.7717 0.0520 -1.0000 -1.0000 5813528 1599742708.10 151.5164 59.9979 32.0000 1.9700 1.9714 401.5034 401.8372 0.0522 -1.0000 -1.0000 5813591 1599742708.20 151.5164 59.9979 32.0000 1.9700 1.9714 401.4379 401.7717 0.0521 -1.0000 -1.0000 5813653 1599742708.30 151.5164 59.9979 32.0000 1.9696 1.9710 401.4677 401.8013 0.0521 -1.0000 -1.0000 5813716 1599742708.40 151.4802 59.9979 32.0000 1.9703 1.9716 401.5201 401.8531 0.0521 -1.0000 -1.0000 5814106 1599742708.50 151.4802 59.9979 32.0000 1.9699 1.9713 401.3970 401.7310 0.0522 -1.0000 -1.0000 5814169 1599742708.60 151.4802 59.9979 32.0000 1.9702 1.9715 401.4926 401.8262 0.0521 -1.0000 -1.0000 5814247 1599742708.70 151.4802 59.9979 32.0000 1.9696 1.9710 401.4684 401.8018 0.0521 -1.0000 -1.0000 5814309 1599742708.80 151.4802 59.9979 32.0000 1.9700 1.9713 401.4283 401.7616 0.0521 -1.0000 -1.0000 5814372 1599742708.90 151.4802 59.9979 32.0000 1.9702 1.9716 401.4410 401.7739 0.0520 -1.0000 -1.0000 5814606 1599742709.00 151.5422 59.9979 32.0000 1.9702 1.9716 401.5973 401.9301 0.0519 -1.0000 -1.0000 5814669 1599742709.10 151.5422 59.9979 32.0000 1.9708 1.9721 401.5098 401.8425 0.0520 -1.0000 -1.0000 5814731 1599742709.20 151.5422 59.9979 32.0000 1.9705 1.9719 401.4456 401.7791 0.0521 -1.0000 -1.0000 5814809 1599742709.30 151.5422 59.9979 32.0000 1.9704 1.9717 401.4395 401.7725 0.0520 -1.0000 -1.0000 5814872 1599742709.40 151.5422 59.9979 32.0000 1.9705 1.9718 401.5389 401.8725 0.0521 -1.0000 -1.0000 5814934 1599742709.50 151.5533 59.9979 32.0000 1.9712 1.9726 401.4890 401.8213 0.0520 -1.0000 -1.0000 5815012 1599742709.60 151.5595 59.9979 32.0000 1.9706 1.9720 401.5909 401.9242 0.0521 -1.0000 -1.0000 5815075 1599742709.70 151.5595 59.9979 32.0000 1.9706 1.9719 401.5315 401.8655 0.0522 -1.0000 -1.0000 5815153 1599742709.80 151.5595 59.9979 32.0000 1.9708 1.9721 401.4705 401.8041 0.0521 -1.0000 -1.0000 5815216 1599742709.90 151.5595 59.9979 32.0000 1.9701 1.9714 401.4616 401.7953 0.0522 -1.0000 -1.0000 5815387 1599742710.00 151.5595 59.9979 32.0000 1.9699 1.9713 401.6156 401.9497 0.0522 -1.0000 -1.0000 5815465 1599742710.10 151.5226 59.9984 32.0000 1.9707 1.9720 401.5109 401.8445 0.0521 -1.0000 -1.0000 5815528 1599742710.20 151.5226 59.9984 32.0000 1.9702 1.9715 401.5109 401.8444 0.0521 -1.0000 -1.0000 5815590 1599742710.30 151.5226 59.9984 32.0000 1.9701 1.9715 401.4515 401.7844 0.0520 -1.0000 -1.0000 5815669 1599742710.40 151.5226 59.9984 32.0000 1.9698 1.9712 401.4958 401.8282 0.0520 -1.0000 -1.0000 5816153 1599742710.50 151.5226 59.9984 32.0000 1.9693 1.9707 401.4441 401.7778 0.0522 -1.0000 -1.0000 5816215 1599742710.60 151.4932 59.9984 32.0000 1.9698 1.9711 401.6204 401.9544 0.0522 -1.0000 -1.0000 5816293 1599742710.70 151.4840 59.9984 32.0000 1.9695 1.9709 401.4453 401.7788 0.0521 -1.0000 -1.0000 5816356 1599742710.80 151.4840 59.9984 32.0000 1.9699 1.9712 401.4259 401.7594 0.0521 -1.0000 -1.0000 5816403 1599742710.90 151.4840 59.9984 32.0000 1.9699 1.9713 401.4446 401.7783 0.0522 -1.0000 -1.0000 5816653 1599742711.00 151.4840 59.9984 32.0000 1.9697 1.9710 401.4582 401.7917 0.0521 -1.0000 -1.0000 5816700 1599742711.10 151.4840 59.9984 32.0000 1.9703 1.9716 401.5155 401.8487 0.0521 -1.0000 -1.0000 5816762 1599742711.20 151.4825 59.9984 32.0000 1.9702 1.9716 401.5273 401.8611 0.0522 -1.0000 -1.0000 5816856 1599742711.30 151.4825 59.9984 32.0000 1.9695 1.9709 401.4319 401.7659 0.0523 -1.0000 -1.0000 5816918 1599742711.40 151.4825 59.9984 32.0000 1.9695 1.9708 401.4075 401.7410 0.0521 -1.0000 -1.0000 5817137 1599742711.50 151.4825 59.9984 32.0000 1.9696 1.9709 401.5146 401.8487 0.0522 -1.0000 -1.0000 5817215 1599742711.60 151.4825 59.9984 32.0000 1.9700 1.9713 401.4829 401.8164 0.0521 -1.0000 -1.0000 5817278 1599742711.70 151.4789 59.9984 32.0000 1.9699 1.9713 401.4285 401.7618 0.0521 -1.0000 -1.0000 5817356 1599742711.80 151.4746 59.9984 32.0000 1.9693 1.9706 401.4243 401.7583 0.0522 -1.0000 -1.0000 5817418 1599742711.90 151.4746 59.9984 32.0000 1.9693 1.9706 401.4489 401.7820 0.0520 -1.0000 -1.0000 5817481 1599742712.00 151.4746 59.9984 32.0000 1.9691 1.9704 401.4943 401.8281 0.0521 -1.0000 -1.0000 5818246 1599742712.10 151.4746 59.9984 32.0000 1.9695 1.9708 401.4412 401.7745 0.0521 -1.0000 -1.0000 5818309 1599742712.20 151.4746 59.9984 32.0000 1.9696 1.9710 401.4895 401.8233 0.0522 -1.0000 -1.0000 5818371 1599742712.30 151.4557 59.9984 32.0000 1.9694 1.9707 401.3490 401.6826 0.0522 -1.0000 -1.0000 5818449 1599742712.40 151.4557 59.9984 32.0000 1.9691 1.9705 401.4860 401.8199 0.0522 -1.0000 -1.0000 5818512 1599742712.50 151.4557 59.9984 32.0000 1.9696 1.9710 401.4479 401.7809 0.0520 -1.0000 -1.0000 5818574 1599742712.60 151.4557 59.9984 32.0000 1.9696 1.9709 401.4249 401.7582 0.0522 -1.0000 -1.0000 5818652 1599742712.70 151.4557 59.9984 32.0000 1.9701 1.9715 401.4287 401.7623 0.0521 -1.0000 -1.0000 5818715 1599742712.80 151.4968 59.9984 32.0000 1.9696 1.9709 401.4167 401.7499 0.0521 -1.0000 -1.0000 5818777 1599742712.90 151.5004 59.9984 32.0000 1.9688 1.9702 401.4528 401.7863 0.0521 -1.0000 -1.0000 5818840 1599742713.00 151.5004 59.9984 32.0000 1.9696 1.9710 401.4341 401.7669 0.0520 -1.0000 -1.0000 5818902 1599742713.10 151.5004 59.9984 32.0000 1.9696 1.9710 401.4746 401.8083 0.0522 -1.0000 -1.0000 5818965 1599742713.20 151.5004 59.9984 32.0000 1.9699 1.9712 401.4570 401.7908 0.0521 -1.0000 -1.0000 5819043 1599742713.30 151.4993 59.9984 32.0000 1.9701 1.9715 401.3883 401.7216 0.0521 -1.0000 -1.0000 5819105 1599742713.40 151.4567 59.9984 32.0000 1.9696 1.9709 401.4548 401.7885 0.0521 -1.0000 -1.0000 5819183 1599742713.50 151.4567 59.9984 32.0000 1.9695 1.9708 401.4351 401.7687 0.0522 -1.0000 -1.0000 5819371 1599742713.60 151.4567 59.9984 32.0000 1.9693 1.9706 401.3176 401.6515 0.0522 -1.0000 -1.0000 5819433 1599742713.70 151.4567 59.9984 32.0000 1.9697 1.9711 401.4394 401.7736 0.0521 -1.0000 -1.0000 5819511 1599742713.80 151.4567 59.9984 32.0000 1.9693 1.9707 401.3506 401.6835 0.0521 -1.0000 -1.0000 5819558 1599742713.90 151.4567 59.9984 32.0000 1.9696 1.9710 401.4131 401.7463 0.0521 -1.0000 -1.0000 5819636 1599742714.00 151.4567 59.9984 32.0000 1.9694 1.9708 401.4062 401.7395 0.0521 -1.0000 -1.0000 5819886 1599742714.10 151.4567 59.9984 32.0000 1.9692 1.9705 401.3739 401.7074 0.0522 -1.0000 -1.0000 5819949 1599742714.20 151.4567 59.9984 32.0000 1.9697 1.9711 401.4225 401.7573 0.0523 -1.0000 -1.0000 5820011 1599742714.30 151.4567 59.9984 32.0000 1.9691 1.9705 401.4815 401.8151 0.0521 -1.0000 -1.0000 5820089 1599742714.40 151.4567 59.9984 32.0000 1.9698 1.9711 401.4360 401.7708 0.0523 -1.0000 -1.0000 5820152 1599742714.50 151.4725 59.9984 32.0000 1.9693 1.9707 401.4244 401.7581 0.0522 -1.0000 -1.0000 5820386 1599742714.60 151.4725 59.9984 32.0000 1.9696 1.9710 401.4886 401.8225 0.0521 -1.0000 -1.0000 5820464 1599742714.70 151.4725 59.9984 32.0000 1.9695 1.9709 401.3769 401.7105 0.0522 -1.0000 -1.0000 5820527 1599742714.80 151.4725 59.9984 32.0000 1.9694 1.9708 401.4448 401.7788 0.0522 -1.0000 -1.0000 5820589 1599742714.90 151.4725 59.9984 32.0000 1.9696 1.9710 401.4466 401.7803 0.0522 -1.0000 -1.0000 5820667 1599742715.00 151.4671 59.9985 32.0000 1.9695 1.9709 401.3935 401.7268 0.0521 -1.0000 -1.0000 5820730 1599742715.10 151.4671 59.9985 32.0000 1.9701 1.9715 401.4430 401.7774 0.0522 -1.0000 -1.0000 5820933 1599742715.20 151.4671 59.9985 32.0000 1.9694 1.9708 401.4550 401.7883 0.0521 -1.0000 -1.0000 5820995 1599742715.30 151.4671 59.9985 32.0000 1.9691 1.9704 401.5319 401.8655 0.0521 -1.0000 -1.0000 5821058 1599742715.40 151.4671 59.9985 32.0000 1.9692 1.9705 401.3764 401.7098 0.0521 -1.0000 -1.0000 5821120 1599742715.50 151.5000 59.9985 32.0000 1.9690 1.9704 401.4308 401.7635 0.0520 -1.0000 -1.0000 5821199 1599742715.60 151.5048 59.9985 32.0000 1.9695 1.9709 401.4288 401.7615 0.0520 -1.0000 -1.0000 5821636 1599742715.70 151.5048 59.9985 32.0000 1.9696 1.9709 401.4581 401.7916 0.0521 -1.0000 -1.0000 5821730 1599742715.80 151.5048 59.9985 32.0000 1.9693 1.9707 401.4728 401.8070 0.0523 -1.0000 -1.0000 5821792 1599742715.90 151.5048 59.9985 32.0000 1.9690 1.9704 401.3831 401.7169 0.0521 -1.0000 -1.0000 5821855 1599742716.00 151.5048 59.9985 32.0000 1.9689 1.9703 401.4404 401.7739 0.0522 -1.0000 -1.0000 5821933 1599742716.10 151.4842 59.9985 32.0000 1.9691 1.9704 401.3620 401.6954 0.0521 -1.0000 -1.0000 5822151 1599742716.20 151.4842 59.9985 32.0000 1.9693 1.9707 401.4750 401.8087 0.0521 -1.0000 -1.0000 5822214 1599742716.30 151.4842 59.9985 32.0000 1.9694 1.9708 401.4452 401.7785 0.0521 -1.0000 -1.0000 5822292 1599742716.40 151.4842 59.9985 32.0000 1.9696 1.9710 401.4626 401.7957 0.0520 -1.0000 -1.0000 5822355 1599742716.50 151.4842 59.9985 32.0000 1.9690 1.9704 401.4487 401.7816 0.0521 -1.0000 -1.0000 5822417 1599742716.60 151.4922 59.9985 32.0000 1.9696 1.9709 401.4534 401.7863 0.0520 -1.0000 -1.0000 5823167 1599742716.70 151.4922 59.9985 32.0000 1.9696 1.9709 401.4759 401.8096 0.0522 -1.0000 -1.0000 5823229 1599742716.80 151.4922 59.9985 32.0000 1.9698 1.9712 401.4762 401.8095 0.0521 -1.0000 -1.0000 5823292 1599742716.90 151.4922 59.9985 32.0000 1.9698 1.9712 401.4053 401.7388 0.0521 -1.0000 -1.0000 5823370 1599742717.00 151.4922 59.9985 32.0000 1.9695 1.9708 401.3999 401.7331 0.0521 -1.0000 -1.0000 5823432 1599742717.10 151.4736 59.9985 32.0000 1.9691 1.9705 401.4417 401.7754 0.0521 -1.0000 -1.0000 5823495 1599742717.20 151.4655 59.9985 32.0000 1.9694 1.9707 401.4348 401.7695 0.0523 -1.0000 -1.0000 5823557 1599742717.30 151.4655 59.9985 32.0000 1.9692 1.9705 401.4881 401.8210 0.0520 -1.0000 -1.0000 5823620 1599742717.40 151.4655 59.9985 32.0000 1.9689 1.9703 401.4198 401.7525 0.0520 -1.0000 -1.0000 5823682 1599742717.50 151.4655 59.9985 32.0000 1.9699 1.9712 401.3848 401.7187 0.0522 -1.0000 -1.0000 5823760 1599742717.60 151.4655 59.9985 32.0000 1.9697 1.9711 401.4421 401.7760 0.0521 -1.0000 -1.0000 5824167 1599742717.70 151.4949 59.9985 32.0000 1.9694 1.9708 401.4291 401.7629 0.0522 -1.0000 -1.0000 5824245 1599742717.80 151.4985 59.9985 32.0000 1.9693 1.9707 401.4114 401.7456 0.0522 -1.0000 -1.0000 5824307 1599742717.90 151.4985 59.9985 32.0000 1.9703 1.9717 401.3490 401.6822 0.0521 -1.0000 -1.0000 5824370 1599742718.00 151.4985 59.9985 32.0000 1.9690 1.9704 401.4345 401.7686 0.0522 -1.0000 -1.0000 5824432 1599742718.10 151.4985 59.9985 32.0000 1.9700 1.9713 401.5043 401.8379 0.0521 -1.0000 -1.0000 5824495 1599742718.20 151.4909 59.9985 32.0000 1.9699 1.9712 401.5017 401.8345 0.0520 -1.0000 -1.0000 5824573 1599742718.30 151.4552 59.9985 32.0000 1.9700 1.9713 401.5023 401.8360 0.0522 -1.0000 -1.0000 5824635 1599742718.40 151.4552 59.9985 32.0000 1.9700 1.9713 401.4695 401.8029 0.0521 -1.0000 -1.0000 5824698 1599742718.50 151.4552 59.9985 32.0000 1.9701 1.9714 401.4283 401.7611 0.0521 -1.0000 -1.0000 5824760 1599742718.60 151.4552 59.9985 32.0000 1.9697 1.9710 401.4615 401.7948 0.0520 -1.0000 -1.0000 5824838 1599742718.70 151.4552 59.9985 32.0000 1.9697 1.9711 401.4871 401.8199 0.0521 -1.0000 -1.0000 5824901 1599742718.80 151.4552 59.9985 32.0000 1.9694 1.9708 401.4537 401.7874 0.0521 -1.0000 -1.0000 5824963 1599742718.90 151.4552 59.9985 32.0000 1.9702 1.9715 401.4863 401.8209 0.0524 -1.0000 -1.0000 5825041 1599742719.00 151.4552 59.9985 32.0000 1.9698 1.9712 401.3574 401.6908 0.0521 -1.0000 -1.0000 5825104 1599742719.10 151.4552 59.9985 32.0000 1.9692 1.9706 401.4044 401.7381 0.0523 -1.0000 -1.0000 5825166 1599742719.20 151.4552 59.9985 32.0000 1.9693 1.9707 401.3888 401.7230 0.0522 -1.0000 -1.0000 5825229 1599742719.30 151.5446 59.9983 32.0000 1.9695 1.9709 401.4923 401.8263 0.0522 -1.0000 -1.0000 5825291 1599742719.40 151.5566 59.9983 32.0000 1.9696 1.9709 401.4450 401.7781 0.0520 -1.0000 -1.0000 5825354 1599742719.50 151.5566 59.9983 32.0000 1.9699 1.9713 401.3961 401.7303 0.0523 -1.0000 -1.0000 5825432 1599742719.60 151.5566 59.9983 32.0000 1.9698 1.9711 401.4546 401.7882 0.0521 -1.0000 -1.0000 5825494 1599742719.70 151.5566 59.9983 32.0000 1.9697 1.9711 401.4753 401.8089 0.0521 -1.0000 -1.0000 5825572 1599742719.80 151.5566 59.9983 32.0000 1.9698 1.9711 401.4683 401.8027 0.0523 -1.0000 -1.0000 5825635 1599742719.90 151.5566 59.9983 32.0000 1.9701 1.9715 401.4566 401.7909 0.0522 -1.0000 -1.0000 5825697 1599742720.00 151.5566 59.9983 32.0000 1.9705 1.9718 401.4602 401.7939 0.0521 -1.0000 -1.0000 5825776 1599742720.10 151.5566 59.9983 32.0000 1.9703 1.9717 401.4918 401.8252 0.0521 -1.0000 -1.0000 5825838 1599742720.20 151.5566 59.9983 32.0000 1.9706 1.9720 401.4974 401.8307 0.0521 -1.0000 -1.0000 5825901 1599742720.30 151.5566 59.9983 32.0000 1.9700 1.9713 401.4733 401.8068 0.0521 -1.0000 -1.0000 5825963 1599742720.40 151.5566 59.9983 32.0000 1.9704 1.9718 401.4565 401.7902 0.0521 -1.0000 -1.0000 5826026 1599742720.50 151.5566 59.9983 32.0000 1.9703 1.9716 401.4574 401.7905 0.0521 -1.0000 -1.0000 5826088 1599742720.60 151.5408 59.9983 32.0000 1.9701 1.9715 401.4991 401.8319 0.0520 -1.0000 -1.0000 5826166 1599742720.70 151.5202 59.9983 32.0000 1.9703 1.9716 401.4988 401.8317 0.0520 -1.0000 -1.0000 5826400 1599742720.80 151.5202 59.9983 32.0000 1.9700 1.9713 401.4707 401.8037 0.0520 -1.0000 -1.0000 5826463 1599742720.90 151.5202 59.9983 32.0000 1.9704 1.9717 401.4554 401.7886 0.0522 -1.0000 -1.0000 5826541 1599742721.00 151.5202 59.9983 32.0000 1.9705 1.9719 401.4558 401.7906 0.0523 -1.0000 -1.0000 5826604 1599742721.10 151.5202 59.9983 32.0000 1.9702 1.9715 401.4998 401.8341 0.0522 -1.0000 -1.0000 5826666 1599742721.20 151.5122 59.9983 32.0000 1.9696 1.9710 401.4682 401.8027 0.0523 -1.0000 -1.0000 5826916 1599742721.30 151.5105 59.9983 32.0000 1.9700 1.9713 401.4237 401.7575 0.0522 -1.0000 -1.0000 5826978 1599742721.40 151.5105 59.9983 32.0000 1.9699 1.9713 401.4031 401.7374 0.0517 -1.0000 -1.0000 5827041 1599742721.50 151.5105 59.9983 32.0000 1.9699 1.9713 401.4390 401.7726 0.0522 -1.0000 -1.0000 5827103 1599742721.60 151.5105 59.9983 32.0000 1.9699 1.9712 401.4805 401.8140 0.0520 -1.0000 -1.0000 5827166 1599742721.70 151.5105 59.9983 32.0000 1.9700 1.9713 401.4951 401.8285 0.0522 -1.0000 -1.0000 5827369 1599742721.80 151.5315 59.9983 32.0000 1.9700 1.9713 401.4774 401.8112 0.0521 -1.0000 -1.0000 5827431 1599742721.90 151.5315 59.9983 32.0000 1.9701 1.9715 401.4882 401.8208 0.0520 -1.0000 -1.0000 5827494 1599742722.00 151.5315 59.9983 32.0000 1.9700 1.9714 401.4552 401.7879 0.0520 -1.0000 -1.0000 5827572 1599742722.10 151.5315 59.9983 32.0000 1.9695 1.9708 401.4948 401.8282 0.0521 -1.0000 -1.0000 5827635 1599742722.20 151.5315 59.9983 32.0000 1.9701 1.9714 401.3717 401.7060 0.0522 -1.0000 -1.0000 5827853 1599742722.30 151.4714 59.9983 32.0000 1.9695 1.9709 401.4111 401.7455 0.0523 -1.0000 -1.0000 5827931 1599742722.40 151.4714 59.9983 32.0000 1.9704 1.9717 401.4613 401.7941 0.0520 -1.0000 -1.0000 5827994 1599742722.50 151.4714 59.9983 32.0000 1.9690 1.9704 401.4760 401.8091 0.0521 -1.0000 -1.0000 5828056 1599742722.60 151.4714 59.9983 32.0000 1.9699 1.9712 401.4321 401.7650 0.0520 -1.0000 -1.0000 5828134 1599742722.70 151.4714 59.9983 32.0000 1.9695 1.9709 401.4640 401.7987 0.0523 -1.0000 -1.0000 5828197 1599742722.80 151.4714 59.9983 32.0000 1.9701 1.9715 401.4390 401.7730 0.0522 -1.0000 -1.0000 5828259 1599742722.90 151.4689 59.9983 32.0000 1.9698 1.9712 401.4134 401.7464 0.0521 -1.0000 -1.0000 5828322 1599742723.00 151.4689 59.9983 32.0000 1.9707 1.9720 401.5040 401.8374 0.0521 -1.0000 -1.0000 5828384 1599742723.10 151.4689 59.9983 32.0000 1.9700 1.9713 401.4509 401.7834 0.0519 -1.0000 -1.0000 5828447 1599742723.20 151.4689 59.9983 32.0000 1.9700 1.9713 401.4473 401.7817 0.0522 -1.0000 -1.0000 5828525 1599742723.30 151.4689 59.9983 32.0000 1.9706 1.9719 401.4763 401.8099 0.0521 -1.0000 -1.0000 5828915 1599742723.40 151.5185 59.9983 32.0000 1.9705 1.9718 401.4465 401.7798 0.0521 -1.0000 -1.0000 5828978 1599742723.50 151.5185 59.9983 32.0000 1.9707 1.9720 401.3674 401.7010 0.0521 -1.0000 -1.0000 5829040 1599742723.60 151.5185 59.9983 32.0000 1.9705 1.9718 401.5057 401.8390 0.0521 -1.0000 -1.0000 5829103 1599742723.70 151.5185 59.9983 32.0000 1.9701 1.9714 401.4703 401.8043 0.0522 -1.0000 -1.0000 5829181 1599742723.80 151.5185 59.9983 32.0000 1.9705 1.9719 401.4137 401.7478 0.0522 -1.0000 -1.0000 5829400 1599742723.90 151.5093 59.9983 32.0000 1.9698 1.9712 401.4119 401.7462 0.0522 -1.0000 -1.0000 5829478 1599742724.00 151.4704 59.9983 32.0000 1.9695 1.9709 401.3658 401.6995 0.0521 -1.0000 -1.0000 5829540 1599742724.10 151.4704 59.9983 32.0000 1.9700 1.9714 401.4393 401.7727 0.0522 -1.0000 -1.0000 5829603 1599742724.20 151.4704 59.9983 32.0000 1.9693 1.9707 401.4589 401.7927 0.0521 -1.0000 -1.0000 5829681 1599742724.30 151.4704 59.9983 32.0000 1.9697 1.9711 401.3623 401.6959 0.0522 -1.0000 -1.0000 5829743 1599742724.40 151.4704 59.9983 32.0000 1.9699 1.9712 401.3952 401.7289 0.0521 -1.0000 -1.0000 5829806 1599742724.50 151.4389 59.9983 32.0000 1.9697 1.9710 401.3756 401.7096 0.0523 -1.0000 -1.0000 5829868 1599742724.60 151.4389 59.9983 32.0000 1.9694 1.9708 401.4536 401.7872 0.0521 -1.0000 -1.0000 5829947 1599742724.70 151.4389 59.9983 32.0000 1.9689 1.9703 401.4348 401.7684 0.0522 -1.0000 -1.0000 5830009 1599742724.80 151.4389 59.9983 32.0000 1.9697 1.9710 401.4038 401.7373 0.0521 -1.0000 -1.0000 5830196 1599742724.90 151.4389 59.9983 32.0000 1.9699 1.9712 401.3687 401.7033 0.0523 -1.0000 -1.0000 5830259 1599742725.00 151.4383 59.9984 32.0000 1.9701 1.9715 401.4439 401.7781 0.0523 -1.0000 -1.0000 5830321 1599742725.10 151.4362 59.9988 32.0000 1.9699 1.9713 401.3885 401.7219 0.0521 -1.0000 -1.0000 5830384 1599742725.20 151.4362 59.9988 32.0000 1.9696 1.9709 401.3471 401.6800 0.0521 -1.0000 -1.0000 5830462 1599742725.30 151.4362 59.9988 32.0000 1.9694 1.9707 401.4022 401.7359 0.0522 -1.0000 -1.0000 5830696 1599742725.40 151.4362 59.9988 32.0000 1.9697 1.9710 401.3426 401.6758 0.0521 -1.0000 -1.0000 5830759 1599742725.50 151.4362 59.9988 32.0000 1.9699 1.9712 401.4973 401.8302 0.0520 -1.0000 -1.0000 5830837 1599742725.60 151.5205 59.9988 32.0000 1.9701 1.9714 401.4781 401.8115 0.0522 -1.0000 -1.0000 5830915 1599742725.70 151.5205 59.9988 32.0000 1.9698 1.9712 401.4293 401.7634 0.0522 -1.0000 -1.0000 5830977 1599742725.80 151.5205 59.9988 32.0000 1.9695 1.9708 401.4219 401.7555 0.0521 -1.0000 -1.0000 5831056 1599742725.90 151.5205 59.9988 32.0000 1.9696 1.9710 401.4464 401.7798 0.0521 -1.0000 -1.0000 5831384 1599742726.00 151.5205 59.9988 32.0000 1.9700 1.9713 401.4873 401.8215 0.0522 -1.0000 -1.0000 5831462 1599742726.10 151.5205 59.9988 32.0000 1.9693 1.9706 401.4517 401.7850 0.0521 -1.0000 -1.0000 5831509 1599742726.20 151.5237 59.9988 32.0000 1.9702 1.9715 401.4546 401.7878 0.0521 -1.0000 -1.0000 5831571 1599742726.30 151.5237 59.9988 32.0000 1.9695 1.9709 401.4324 401.7661 0.0521 -1.0000 -1.0000 5831649 1599742726.40 151.5237 59.9988 32.0000 1.9698 1.9711 401.4710 401.8046 0.0522 -1.0000 -1.0000 5832180 1599742726.50 151.5237 59.9988 32.0000 1.9699 1.9712 401.4342 401.7677 0.0521 -1.0000 -1.0000 5832243 1599742726.60 151.5237 59.9988 32.0000 1.9694 1.9707 401.4552 401.7888 0.0521 -1.0000 -1.0000 5832321 1599742726.70 151.5544 59.9988 32.0000 1.9697 1.9710 401.4588 401.7925 0.0521 -1.0000 -1.0000 5832383 1599742726.80 151.5544 59.9988 32.0000 1.9700 1.9714 401.4950 401.8270 0.0519 -1.0000 -1.0000 5832446 1599742726.90 151.5544 59.9988 32.0000 1.9692 1.9706 401.5202 401.8541 0.0521 -1.0000 -1.0000 5832524 1599742727.00 151.5544 59.9988 32.0000 1.9703 1.9716 401.5172 401.8510 0.0522 -1.0000 -1.0000 5832587 1599742727.10 151.5544 59.9988 32.0000 1.9700 1.9713 401.4642 401.7974 0.0520 -1.0000 -1.0000 5832649 1599742727.20 151.5476 59.9988 32.0000 1.9697 1.9711 401.4529 401.7853 0.0519 -1.0000 -1.0000 5832727 1599742727.30 151.5461 59.9988 32.0000 1.9696 1.9710 401.5024 401.8350 0.0520 -1.0000 -1.0000 5832790 1599742727.40 151.5461 59.9988 32.0000 1.9696 1.9710 401.4256 401.7596 0.0522 -1.0000 -1.0000 5832899 1599742727.50 151.5461 59.9988 32.0000 1.9698 1.9711 401.4463 401.7801 0.0521 -1.0000 -1.0000 5832977 1599742727.60 151.5461 59.9988 32.0000 1.9708 1.9721 401.4593 401.7930 0.0522 -1.0000 -1.0000 5833040 1599742727.70 151.5461 59.9988 32.0000 1.9698 1.9712 401.4805 401.8141 0.0521 -1.0000 -1.0000 5833118 1599742727.80 151.5141 59.9988 32.0000 1.9696 1.9709 401.4865 401.8196 0.0521 -1.0000 -1.0000 5833180 1599742727.90 151.5141 59.9988 32.0000 1.9695 1.9708 401.3961 401.7287 0.0520 -1.0000 -1.0000 5833414 1599742728.00 151.5141 59.9988 32.0000 1.9692 1.9705 401.4541 401.7876 0.0521 -1.0000 -1.0000 5833477 1599742728.10 151.5141 59.9988 32.0000 1.9694 1.9708 401.4752 401.8087 0.0521 -1.0000 -1.0000 5833539 1599742728.20 151.5141 59.9988 32.0000 1.9703 1.9716 401.4560 401.7890 0.0521 -1.0000 -1.0000 5833602 1599742728.30 151.5714 59.9988 32.0000 1.9701 1.9714 401.4908 401.8252 0.0522 -1.0000 -1.0000 5833680 1599742728.40 151.5714 59.9988 32.0000 1.9698 1.9712 401.4400 401.7734 0.0521 -1.0000 -1.0000 5834164 1599742728.50 151.5714 59.9988 32.0000 1.9699 1.9713 401.4219 401.7556 0.0521 -1.0000 -1.0000 5834227 1599742728.60 151.5714 59.9988 32.0000 1.9697 1.9711 401.4442 401.7775 0.0521 -1.0000 -1.0000 5834305 1599742728.70 151.5714 59.9988 32.0000 1.9699 1.9712 401.4853 401.8187 0.0521 -1.0000 -1.0000 5834367 1599742728.80 151.5525 59.9988 32.0000 1.9696 1.9709 401.4188 401.7515 0.0520 -1.0000 -1.0000 5834430 1599742728.90 151.4453 59.9988 32.0000 1.9693 1.9706 401.3915 401.7245 0.0521 -1.0000 -1.0000 5834680 1599742729.00 151.4453 59.9988 32.0000 1.9691 1.9705 401.4131 401.7464 0.0521 -1.0000 -1.0000 5834742 1599742729.10 151.4453 59.9988 32.0000 1.9690 1.9703 401.4049 401.7385 0.0521 -1.0000 -1.0000 5834805 1599742729.20 151.4453 59.9988 32.0000 1.9689 1.9702 401.4312 401.7636 0.0520 -1.0000 -1.0000 5834883 1599742729.30 151.4453 59.9988 32.0000 1.9689 1.9703 401.4240 401.7565 0.0520 -1.0000 -1.0000 5834945 1599742729.40 151.4564 59.9988 32.0000 1.9690 1.9704 401.3893 401.7229 0.0521 -1.0000 -1.0000 5835227 1599742729.50 151.4829 59.9988 32.0000 1.9697 1.9711 401.4290 401.7624 0.0521 -1.0000 -1.0000 5835305 1599742729.60 151.4829 59.9988 32.0000 1.9700 1.9713 401.4452 401.7788 0.0521 -1.0000 -1.0000 5835367 1599742729.70 151.4829 59.9988 32.0000 1.9698 1.9711 401.4816 401.8153 0.0522 -1.0000 -1.0000 5835445 1599742729.80 151.4829 59.9988 32.0000 1.9693 1.9706 401.4536 401.7877 0.0522 -1.0000 -1.0000 5835508 1599742729.90 151.4829 59.9988 32.0000 1.9694 1.9707 401.3674 401.7016 0.0522 -1.0000 -1.0000 5835570 1599742730.00 151.4779 59.9984 32.0000 1.9690 1.9704 401.3810 401.7152 0.0522 -1.0000 -1.0000 5835633 1599742730.10 151.4779 59.9984 32.0000 1.9692 1.9705 401.4324 401.7665 0.0522 -1.0000 -1.0000 5835695 1599742730.20 151.4779 59.9984 32.0000 1.9696 1.9710 401.4155 401.7486 0.0521 -1.0000 -1.0000 5835758 1599742730.30 151.4779 59.9984 32.0000 1.9696 1.9709 401.4588 401.7922 0.0521 -1.0000 -1.0000 5835836 1599742730.40 151.4779 59.9984 32.0000 1.9695 1.9708 401.3603 401.6939 0.0522 -1.0000 -1.0000 5835898 1599742730.50 151.4779 59.9984 32.0000 1.9696 1.9709 401.4435 401.7778 0.0522 -1.0000 -1.0000 5836289 1599742730.60 151.5050 59.9984 32.0000 1.9698 1.9711 401.3835 401.7168 0.0521 -1.0000 -1.0000 5836367 1599742730.70 151.5050 59.9984 32.0000 1.9690 1.9703 401.3268 401.6603 0.0522 -1.0000 -1.0000 5836429 1599742730.80 151.5050 59.9984 32.0000 1.9695 1.9708 401.4817 401.8144 0.0520 -1.0000 -1.0000 5836492 1599742730.90 151.5050 59.9984 32.0000 1.9692 1.9706 401.4116 401.7445 0.0520 -1.0000 -1.0000 5836570 1599742731.00 151.5050 59.9984 32.0000 1.9699 1.9712 401.4442 401.7771 0.0520 -1.0000 -1.0000 5836632 1599742731.10 151.4816 59.9984 32.0000 1.9697 1.9711 401.4992 401.8328 0.0521 -1.0000 -1.0000 5836695 1599742731.20 151.4699 59.9984 32.0000 1.9700 1.9714 401.4098 401.7425 0.0520 -1.0000 -1.0000 5836773 1599742731.30 151.4699 59.9984 32.0000 1.9693 1.9707 401.4028 401.7360 0.0521 -1.0000 -1.0000 5836836 1599742731.40 151.4699 59.9984 32.0000 1.9690 1.9704 401.4719 401.8059 0.0522 -1.0000 -1.0000 5836898 1599742731.50 151.4699 59.9984 32.0000 1.9698 1.9712 401.4282 401.7623 0.0522 -1.0000 -1.0000 5836976 1599742731.60 151.4699 59.9984 32.0000 1.9701 1.9715 401.4581 401.7920 0.0522 -1.0000 -1.0000 5837039 1599742731.70 151.5199 59.9984 32.0000 1.9705 1.9719 401.4173 401.7510 0.0521 -1.0000 -1.0000 5837101 1599742731.80 151.5302 59.9984 32.0000 1.9698 1.9712 401.4024 401.7353 0.0520 -1.0000 -1.0000 5837163 1599742731.90 151.5302 59.9984 32.0000 1.9699 1.9713 401.3881 401.7210 0.0521 -1.0000 -1.0000 5837226 1599742732.00 151.5302 59.9984 32.0000 1.9701 1.9714 401.4491 401.7827 0.0522 -1.0000 -1.0000 5837429 1599742732.10 151.5302 59.9984 32.0000 1.9699 1.9712 401.3950 401.7288 0.0521 -1.0000 -1.0000 5837492 1599742732.20 151.5302 59.9984 32.0000 1.9701 1.9714 401.4567 401.7903 0.0522 -1.0000 -1.0000 5837554 1599742732.30 151.5302 59.9984 32.0000 1.9698 1.9712 401.4711 401.8050 0.0522 -1.0000 -1.0000 5837632 1599742732.40 151.5302 59.9984 32.0000 1.9697 1.9711 401.4122 401.7458 0.0521 -1.0000 -1.0000 5837695 1599742732.50 151.5302 59.9984 32.0000 1.9703 1.9716 401.4768 401.8097 0.0520 -1.0000 -1.0000 5837929 1599742732.60 151.5302 59.9984 32.0000 1.9707 1.9720 401.4451 401.7773 0.0520 -1.0000 -1.0000 5838007 1599742732.70 151.5302 59.9984 32.0000 1.9700 1.9714 401.4110 401.7439 0.0520 -1.0000 -1.0000 5838070 1599742732.80 151.5274 59.9984 32.0000 1.9702 1.9715 401.4285 401.7621 0.0521 -1.0000 -1.0000 5838132 1599742732.90 151.5274 59.9984 32.0000 1.9700 1.9714 401.4121 401.7449 0.0520 -1.0000 -1.0000 5838210 1599742733.00 151.5274 59.9984 32.0000 1.9705 1.9718 401.4019 401.7348 0.0521 -1.0000 -1.0000 5838538 1599742733.10 151.5274 59.9984 32.0000 1.9699 1.9713 401.3548 401.6881 0.0521 -1.0000 -1.0000 5838601 1599742733.20 151.5274 59.9984 32.0000 1.9697 1.9710 401.4613 401.7956 0.0523 -1.0000 -1.0000 5838679 1599742733.30 151.5278 59.9984 32.0000 1.9702 1.9715 401.4656 401.7995 0.0521 -1.0000 -1.0000 5838741 1599742733.40 151.5291 59.9984 32.0000 1.9700 1.9713 401.4199 401.7522 0.0520 -1.0000 -1.0000 5838804 1599742733.50 151.5291 59.9984 32.0000 1.9699 1.9713 401.3466 401.6798 0.0521 -1.0000 -1.0000 5839444 1599742733.60 151.5291 59.9984 32.0000 1.9701 1.9715 401.4324 401.7650 0.0520 -1.0000 -1.0000 5839507 1599742733.70 151.5291 59.9984 32.0000 1.9699 1.9712 401.3912 401.7249 0.0522 -1.0000 -1.0000 5839585 1599742733.80 151.5291 59.9984 32.0000 1.9701 1.9715 401.4294 401.7633 0.0522 -1.0000 -1.0000 5839647 1599742733.90 151.5119 59.9984 32.0000 1.9696 1.9710 401.3943 401.7271 0.0520 -1.0000 -1.0000 5839710 1599742734.00 151.5119 59.9984 32.0000 1.9706 1.9720 401.3791 401.7112 0.0519 -1.0000 -1.0000 5839788 1599742734.10 151.5119 59.9984 32.0000 1.9702 1.9715 401.3962 401.7291 0.0521 -1.0000 -1.0000 5839850 1599742734.20 151.5119 59.9984 32.0000 1.9697 1.9711 401.3651 401.6983 0.0521 -1.0000 -1.0000 5839913 1599742734.30 151.5119 59.9984 32.0000 1.9695 1.9709 401.4749 401.8084 0.0521 -1.0000 -1.0000 5839991 1599742734.40 151.5117 59.9984 32.0000 1.9699 1.9713 401.3757 401.7087 0.0521 -1.0000 -1.0000 5840038 1599742734.50 151.4931 59.9984 32.0000 1.9694 1.9708 401.4994 401.8320 0.0520 -1.0000 -1.0000 5840116 1599742734.60 151.4931 59.9984 32.0000 1.9699 1.9712 401.4059 401.7391 0.0520 -1.0000 -1.0000 5840194 1599742734.70 151.4931 59.9984 32.0000 1.9704 1.9717 401.4005 401.7328 0.0519 -1.0000 -1.0000 5840257 1599742734.80 151.4931 59.9984 32.0000 1.9700 1.9714 401.4269 401.7585 0.0519 -1.0000 -1.0000 5840319 1599742734.90 151.4931 59.9984 32.0000 1.9693 1.9706 401.4258 401.7590 0.0521 -1.0000 -1.0000 5840382 1599742735.00 151.4810 59.9992 32.0000 1.9696 1.9710 401.4289 401.7622 0.0521 -1.0000 -1.0000 5840444 1599742735.10 151.4810 59.9992 32.0000 1.9700 1.9713 401.3870 401.7203 0.0521 -1.0000 -1.0000 5840678 1599742735.20 151.4810 59.9992 32.0000 1.9700 1.9714 401.4164 401.7500 0.0521 -1.0000 -1.0000 5840756 1599742735.30 151.4810 59.9992 32.0000 1.9697 1.9710 401.4602 401.7932 0.0521 -1.0000 -1.0000 5840819 1599742735.40 151.4810 59.9992 32.0000 1.9696 1.9709 401.4035 401.7374 0.0522 -1.0000 -1.0000 5840881 1599742735.50 151.4810 59.9992 32.0000 1.9697 1.9710 401.4426 401.7761 0.0521 -1.0000 -1.0000 5840944 1599742735.60 151.4819 59.9992 32.0000 1.9697 1.9710 401.3731 401.7064 0.0521 -1.0000 -1.0000 5841194 1599742735.70 151.4819 59.9992 32.0000 1.9698 1.9711 401.3954 401.7286 0.0521 -1.0000 -1.0000 5841256 1599742735.80 151.4819 59.9992 32.0000 1.9704 1.9718 401.4494 401.7825 0.0521 -1.0000 -1.0000 5841319 1599742735.90 151.4819 59.9992 32.0000 1.9698 1.9711 401.4536 401.7876 0.0522 -1.0000 -1.0000 5841381 1599742736.00 151.4819 59.9992 32.0000 1.9700 1.9713 401.4097 401.7434 0.0522 -1.0000 -1.0000 5841459 1599742736.10 151.4819 59.9992 32.0000 1.9693 1.9706 401.3957 401.7291 0.0521 -1.0000 -1.0000 5841725 1599742736.20 151.4802 59.9992 32.0000 1.9695 1.9709 401.4393 401.7723 0.0521 -1.0000 -1.0000 5841803 1599742736.30 151.4802 59.9992 32.0000 1.9697 1.9710 401.4624 401.7965 0.0522 -1.0000 -1.0000 5841897 1599742736.40 151.4802 59.9992 32.0000 1.9696 1.9709 401.5120 401.8460 0.0522 -1.0000 -1.0000 5841959 1599742736.50 151.4802 59.9992 32.0000 1.9692 1.9706 401.4939 401.8268 0.0521 -1.0000 -1.0000 5842022 1599742736.60 151.4802 59.9992 32.0000 1.9694 1.9708 401.4032 401.7365 0.0521 -1.0000 -1.0000 5842162 1599742736.70 151.4918 59.9992 32.0000 1.9695 1.9709 401.4102 401.7433 0.0521 -1.0000 -1.0000 5842225 1599742736.80 151.4918 59.9992 32.0000 1.9694 1.9708 401.4297 401.7635 0.0522 -1.0000 -1.0000 5842287 1599742736.90 151.4918 59.9992 32.0000 1.9690 1.9703 401.4442 401.7784 0.0522 -1.0000 -1.0000 5842365 1599742737.00 151.4918 59.9992 32.0000 1.9696 1.9710 401.4086 401.7426 0.0522 -1.0000 -1.0000 5842428 1599742737.10 151.4918 59.9992 32.0000 1.9694 1.9708 401.3804 401.7140 0.0521 -1.0000 -1.0000 5842600 1599742737.20 151.4618 59.9992 32.0000 1.9686 1.9700 401.4518 401.7848 0.0521 -1.0000 -1.0000 5842678 1599742737.30 151.4498 59.9992 32.0000 1.9694 1.9707 401.4159 401.7491 0.0521 -1.0000 -1.0000 5842740 1599742737.40 151.4498 59.9992 32.0000 1.9697 1.9710 401.5239 401.8583 0.0522 -1.0000 -1.0000 5842803 1599742737.50 151.4498 59.9992 32.0000 1.9691 1.9704 401.3674 401.7009 0.0522 -1.0000 -1.0000 5842865 1599742737.60 151.4498 59.9992 32.0000 1.9689 1.9703 401.4563 401.7904 0.0522 -1.0000 -1.0000 5843147 1599742737.70 151.4498 59.9992 32.0000 1.9693 1.9707 401.3490 401.6822 0.0521 -1.0000 -1.0000 5843225 1599742737.80 151.4585 59.9992 32.0000 1.9691 1.9704 401.3187 401.6515 0.0520 -1.0000 -1.0000 5843287 1599742737.90 151.4585 59.9992 32.0000 1.9693 1.9707 401.4190 401.7524 0.0521 -1.0000 -1.0000 5843350 1599742738.00 151.4585 59.9992 32.0000 1.9704 1.9718 401.4363 401.7701 0.0522 -1.0000 -1.0000 5843428 1599742738.10 151.4585 59.9992 32.0000 1.9703 1.9716 401.4406 401.7736 0.0520 -1.0000 -1.0000 5843490 1599742738.20 151.4585 59.9992 32.0000 1.9689 1.9702 401.4681 401.8015 0.0521 -1.0000 -1.0000 5843678 1599742738.30 151.4307 59.9992 32.0000 1.9693 1.9707 401.4308 401.7639 0.0521 -1.0000 -1.0000 5843756 1599742738.40 151.4307 59.9992 32.0000 1.9698 1.9711 401.4722 401.8061 0.0522 -1.0000 -1.0000 5843818 1599742738.50 151.4307 59.9992 32.0000 1.9697 1.9710 401.4372 401.7721 0.0524 -1.0000 -1.0000 5843881 1599742738.60 151.4307 59.9992 32.0000 1.9696 1.9709 401.4722 401.8069 0.0523 -1.0000 -1.0000 5843959 1599742738.70 151.4307 59.9992 32.0000 1.9695 1.9709 401.3806 401.7143 0.0521 -1.0000 -1.0000 5844177 1599742738.80 151.4442 59.9992 32.0000 1.9697 1.9711 401.4041 401.7369 0.0520 -1.0000 -1.0000 5844240 1599742738.90 151.4938 59.9992 32.0000 1.9695 1.9709 401.4181 401.7509 0.0521 -1.0000 -1.0000 5844318 1599742739.00 151.4938 59.9992 32.0000 1.9697 1.9710 401.4320 401.7648 0.0519 -1.0000 -1.0000 5844381 1599742739.10 151.4938 59.9992 32.0000 1.9696 1.9710 401.4500 401.7831 0.0521 -1.0000 -1.0000 5844443 1599742739.20 151.4938 59.9992 32.0000 1.9701 1.9715 401.4876 401.8204 0.0520 -1.0000 -1.0000 5844677 1599742739.30 151.4938 59.9992 32.0000 1.9696 1.9710 401.4611 401.7942 0.0521 -1.0000 -1.0000 5844740 1599742739.40 151.5200 59.9992 32.0000 1.9704 1.9717 401.5383 401.8715 0.0520 -1.0000 -1.0000 5844802 1599742739.50 151.5200 59.9992 32.0000 1.9698 1.9711 401.4917 401.8245 0.0520 -1.0000 -1.0000 5844880 1599742739.60 151.5200 59.9992 32.0000 1.9695 1.9709 401.4756 401.8088 0.0521 -1.0000 -1.0000 5844943 1599742739.70 151.5200 59.9992 32.0000 1.9699 1.9712 401.3914 401.7248 0.0521 -1.0000 -1.0000 5845443 1599742739.80 151.5200 59.9992 32.0000 1.9700 1.9713 401.4623 401.7957 0.0521 -1.0000 -1.0000 5845505 1599742739.90 151.5089 59.9990 32.0000 1.9699 1.9713 401.4888 401.8233 0.0522 -1.0000 -1.0000 5845568 1599742740.00 151.4872 59.9985 32.0000 1.9692 1.9706 401.4904 401.8237 0.0521 -1.0000 -1.0000 5845646 1599742740.10 151.4872 59.9985 32.0000 1.9689 1.9702 401.4455 401.7791 0.0521 -1.0000 -1.0000 5845708 1599742740.20 151.4872 59.9985 32.0000 1.9695 1.9709 401.4308 401.7640 0.0521 -1.0000 -1.0000 5845927 1599742740.30 151.4872 59.9985 32.0000 1.9697 1.9711 401.4485 401.7822 0.0521 -1.0000 -1.0000 5846005 1599742740.40 151.4872 59.9985 32.0000 1.9697 1.9710 401.4716 401.8047 0.0520 -1.0000 -1.0000 5846068 1599742740.50 151.4872 59.9985 32.0000 1.9696 1.9710 401.5356 401.8690 0.0521 -1.0000 -1.0000 5846130 1599742740.60 151.4816 59.9985 32.0000 1.9679 1.9693 401.3869 401.7200 0.0520 -1.0000 -1.0000 5846208 1599742740.70 151.4816 59.9985 32.0000 1.9701 1.9714 401.4389 401.7718 0.0520 -1.0000 -1.0000 5846427 1599742740.80 151.4816 59.9985 32.0000 1.9700 1.9713 401.4836 401.8164 0.0520 -1.0000 -1.0000 5846489 1599742740.90 151.4816 59.9985 32.0000 1.9695 1.9709 401.4387 401.7728 0.0523 -1.0000 -1.0000 5846568 1599742741.00 151.4816 59.9985 32.0000 1.9693 1.9707 401.5134 401.8475 0.0522 -1.0000 -1.0000 5846630 1599742741.10 151.4790 59.9985 32.0000 1.9692 1.9706 401.4873 401.8206 0.0521 -1.0000 -1.0000 5846693 1599742741.20 151.4673 59.9985 32.0000 1.9690 1.9703 401.3989 401.7322 0.0520 -1.0000 -1.0000 5846880 1599742741.30 151.4673 59.9985 32.0000 1.9694 1.9708 401.4816 401.8144 0.0520 -1.0000 -1.0000 5846942 1599742741.40 151.4673 59.9985 32.0000 1.9692 1.9705 401.4456 401.7795 0.0522 -1.0000 -1.0000 5847005 1599742741.50 151.4673 59.9985 32.0000 1.9693 1.9707 401.4639 401.7975 0.0521 -1.0000 -1.0000 5847083 1599742741.60 151.4673 59.9985 32.0000 1.9697 1.9710 401.4627 401.7965 0.0521 -1.0000 -1.0000 5847146 1599742741.70 151.4601 59.9985 32.0000 1.9693 1.9707 401.4635 401.7964 0.0520 -1.0000 -1.0000 5847224 1599742741.80 151.4601 59.9985 32.0000 1.9694 1.9707 401.5041 401.8366 0.0519 -1.0000 -1.0000 5847396 1599742741.90 151.4601 59.9985 32.0000 1.9691 1.9705 401.4327 401.7672 0.0522 -1.0000 -1.0000 5847458 1599742742.00 151.4601 59.9985 32.0000 1.9693 1.9707 401.4361 401.7694 0.0521 -1.0000 -1.0000 5847536 1599742742.10 151.4601 59.9985 32.0000 1.9699 1.9712 401.5328 401.8664 0.0521 -1.0000 -1.0000 5847599 1599742742.20 151.4709 59.9985 32.0000 1.9697 1.9710 401.4430 401.7763 0.0521 -1.0000 -1.0000 5847661 1599742742.30 151.4781 59.9985 32.0000 1.9691 1.9705 401.4170 401.7507 0.0521 -1.0000 -1.0000 5848395 1599742742.40 151.4781 59.9985 32.0000 1.9694 1.9708 401.4833 401.8169 0.0522 -1.0000 -1.0000 5848458 1599742742.50 151.4781 59.9985 32.0000 1.9696 1.9709 401.3840 401.7187 0.0523 -1.0000 -1.0000 5848520 1599742742.60 151.4781 59.9985 32.0000 1.9691 1.9705 401.4394 401.7729 0.0521 -1.0000 -1.0000 5848676 1599742742.70 151.4781 59.9985 32.0000 1.9698 1.9712 401.4260 401.7596 0.0521 -1.0000 -1.0000 5848739 1599742742.80 151.5007 59.9985 32.0000 1.9694 1.9707 401.4928 401.8259 0.0521 -1.0000 -1.0000 5848801 1599742742.90 151.5040 59.9985 32.0000 1.9697 1.9711 401.4741 401.8085 0.0523 -1.0000 -1.0000 5848880 1599742743.00 151.5040 59.9985 32.0000 1.9699 1.9713 401.5051 401.8382 0.0521 -1.0000 -1.0000 5848942 1599742743.10 151.5040 59.9985 32.0000 1.9699 1.9712 401.4404 401.7733 0.0520 -1.0000 -1.0000 5849005 1599742743.20 151.5040 59.9985 32.0000 1.9695 1.9708 401.4504 401.7831 0.0520 -1.0000 -1.0000 5849067 1599742743.30 151.5040 59.9985 32.0000 1.9695 1.9708 401.5157 401.8495 0.0522 -1.0000 -1.0000 5849145 1599742743.40 151.4941 59.9985 32.0000 1.9698 1.9712 401.4318 401.7657 0.0522 -1.0000 -1.0000 5849208 1599742743.50 151.4941 59.9985 32.0000 1.9698 1.9712 401.4329 401.7662 0.0521 -1.0000 -1.0000 5849270 1599742743.60 151.4941 59.9985 32.0000 1.9695 1.9709 401.3834 401.7169 0.0521 -1.0000 -1.0000 5849333 1599742743.70 151.4941 59.9985 32.0000 1.9696 1.9710 401.3775 401.7109 0.0521 -1.0000 -1.0000 5849411 1599742743.80 151.4941 59.9985 32.0000 1.9697 1.9711 401.4559 401.7888 0.0521 -1.0000 -1.0000 5849473 1599742743.90 151.5161 59.9985 32.0000 1.9689 1.9702 401.4621 401.7959 0.0521 -1.0000 -1.0000 5849536 1599742744.00 151.5169 59.9985 32.0000 1.9698 1.9712 401.4564 401.7896 0.0521 -1.0000 -1.0000 5849598 1599742744.10 151.5169 59.9985 32.0000 1.9695 1.9709 401.3782 401.7125 0.0523 -1.0000 -1.0000 5849676 1599742744.20 151.5169 59.9985 32.0000 1.9693 1.9707 401.4317 401.7658 0.0522 -1.0000 -1.0000 5849739 1599742744.30 151.5169 59.9985 32.0000 1.9700 1.9713 401.4273 401.7600 0.0520 -1.0000 -1.0000 5849973 1599742744.40 151.5169 59.9985 32.0000 1.9699 1.9712 401.4984 401.8325 0.0521 -1.0000 -1.0000 5850035 1599742744.50 151.5169 59.9985 32.0000 1.9693 1.9706 401.4802 401.8125 0.0520 -1.0000 -1.0000 5850098 1599742744.60 151.5169 59.9985 32.0000 1.9701 1.9714 401.5051 401.8389 0.0522 -1.0000 -1.0000 5850192 1599742744.70 151.5169 59.9985 32.0000 1.9702 1.9716 401.4719 401.8059 0.0522 -1.0000 -1.0000 5850254 1599742744.80 151.5169 59.9985 32.0000 1.9700 1.9714 401.4471 401.7810 0.0521 -1.0000 -1.0000 5850426 1599742744.90 151.5169 59.9985 32.0000 1.9697 1.9711 401.5103 401.8442 0.0521 -1.0000 -1.0000 5850504 1599742745.00 151.4992 59.9991 32.0000 1.9698 1.9711 401.4556 401.7889 0.0522 -1.0000 -1.0000 5850567 1599742745.10 151.4992 59.9991 32.0000 1.9701 1.9714 401.5011 401.8349 0.0521 -1.0000 -1.0000 5850629 1599742745.20 151.4992 59.9991 32.0000 1.9698 1.9712 401.4751 401.8093 0.0522 -1.0000 -1.0000 5850692 1599742745.30 151.4992 59.9991 32.0000 1.9697 1.9710 401.5058 401.8400 0.0522 -1.0000 -1.0000 5850926 1599742745.40 151.4992 59.9991 32.0000 1.9697 1.9710 401.5152 401.8486 0.0521 -1.0000 -1.0000 5850988 1599742745.50 151.5002 59.9991 32.0000 1.9697 1.9711 401.4769 401.8119 0.0523 -1.0000 -1.0000 5851051 1599742745.60 151.5191 59.9991 32.0000 1.9703 1.9716 401.4103 401.7439 0.0521 -1.0000 -1.0000 5851129 1599742745.70 151.5191 59.9991 32.0000 1.9701 1.9714 401.5212 401.8543 0.0520 -1.0000 -1.0000 5851191 1599742745.80 151.5191 59.9991 32.0000 1.9693 1.9707 401.3994 401.7326 0.0521 -1.0000 -1.0000 5851379 1599742745.90 151.5191 59.9991 32.0000 1.9694 1.9707 401.4348 401.7681 0.0521 -1.0000 -1.0000 5851441 1599742746.00 151.5191 59.9991 32.0000 1.9701 1.9714 401.4250 401.7586 0.0521 -1.0000 -1.0000 5851504 1599742746.10 151.5436 59.9991 32.0000 1.9702 1.9715 401.4876 401.8202 0.0520 -1.0000 -1.0000 5851566 1599742746.20 151.5436 59.9991 32.0000 1.9701 1.9715 401.4792 401.8122 0.0520 -1.0000 -1.0000 5851629 1599742746.30 151.5436 59.9991 32.0000 1.9701 1.9714 401.4636 401.7972 0.0521 -1.0000 -1.0000 5851707 1599742746.40 151.5436 59.9991 32.0000 1.9705 1.9718 401.4498 401.7828 0.0521 -1.0000 -1.0000 5852004 1599742746.50 151.5436 59.9991 32.0000 1.9702 1.9715 401.4395 401.7729 0.0521 -1.0000 -1.0000 5852066 1599742746.60 151.5436 59.9991 32.0000 1.9703 1.9717 401.5013 401.8348 0.0522 -1.0000 -1.0000 5852129 1599742746.70 151.5089 59.9991 32.0000 1.9699 1.9712 401.4972 401.8312 0.0521 -1.0000 -1.0000 5852191 1599742746.80 151.5089 59.9991 32.0000 1.9701 1.9714 401.5142 401.8475 0.0521 -1.0000 -1.0000 5852254 1599742746.90 151.5089 59.9991 32.0000 1.9698 1.9711 401.3863 401.7199 0.0521 -1.0000 -1.0000 5852457 1599742747.00 151.5089 59.9991 32.0000 1.9703 1.9716 401.4269 401.7595 0.0520 -1.0000 -1.0000 5852504 1599742747.10 151.5089 59.9991 32.0000 1.9696 1.9710 401.4408 401.7749 0.0522 -1.0000 -1.0000 5852566 1599742747.20 151.5113 59.9991 32.0000 1.9706 1.9720 401.3964 401.7295 0.0521 -1.0000 -1.0000 5852644 1599742747.30 151.5262 59.9991 32.0000 1.9696 1.9710 401.3907 401.7245 0.0522 -1.0000 -1.0000 5852707 1599742747.40 151.5262 59.9991 32.0000 1.9701 1.9715 401.5169 401.8504 0.0521 -1.0000 -1.0000 5852879 1599742747.50 151.5262 59.9991 32.0000 1.9690 1.9704 401.4273 401.7611 0.0522 -1.0000 -1.0000 5852957 1599742747.60 151.5262 59.9991 32.0000 1.9697 1.9711 401.4384 401.7726 0.0522 -1.0000 -1.0000 5853019 1599742747.70 151.5262 59.9991 32.0000 1.9697 1.9711 401.4715 401.8058 0.0522 -1.0000 -1.0000 5853097 1599742747.80 151.5924 59.9991 32.0000 1.9699 1.9713 401.4126 401.7457 0.0521 -1.0000 -1.0000 5853160 1599742747.90 151.5924 59.9991 32.0000 1.9691 1.9704 401.4240 401.7567 0.0519 -1.0000 -1.0000 5853394 1599742748.00 151.5924 59.9991 32.0000 1.9697 1.9711 401.4482 401.7820 0.0521 -1.0000 -1.0000 5853472 1599742748.10 151.5924 59.9991 32.0000 1.9701 1.9715 401.4955 401.8290 0.0521 -1.0000 -1.0000 5853535 1599742748.20 151.5924 59.9991 32.0000 1.9707 1.9720 401.5182 401.8519 0.0521 -1.0000 -1.0000 5853597 1599742748.30 151.5388 59.9991 32.0000 1.9701 1.9715 401.4658 401.7993 0.0521 -1.0000 -1.0000 5853675 1599742748.40 151.5130 59.9991 32.0000 1.9693 1.9706 401.4460 401.7790 0.0521 -1.0000 -1.0000 5854409 1599742748.50 151.5130 59.9991 32.0000 1.9695 1.9708 401.4512 401.7843 0.0521 -1.0000 -1.0000 5854472 1599742748.60 151.5130 59.9991 32.0000 1.9697 1.9711 401.4367 401.7700 0.0520 -1.0000 -1.0000 5854550 1599742748.70 151.5130 59.9991 32.0000 1.9697 1.9711 401.4453 401.7788 0.0522 -1.0000 -1.0000 5854613 1599742748.80 151.5130 59.9991 32.0000 1.9697 1.9711 401.4827 401.8170 0.0522 -1.0000 -1.0000 5854675 1599742748.90 151.5241 59.9991 32.0000 1.9700 1.9714 401.4587 401.7920 0.0521 -1.0000 -1.0000 5854753 1599742749.00 151.5241 59.9991 32.0000 1.9696 1.9709 401.4861 401.8189 0.0520 -1.0000 -1.0000 5854816 1599742749.10 151.5241 59.9991 32.0000 1.9695 1.9709 401.4980 401.8318 0.0522 -1.0000 -1.0000 5854878 1599742749.20 151.5241 59.9991 32.0000 1.9702 1.9716 401.4700 401.8032 0.0520 -1.0000 -1.0000 5854956 1599742749.30 151.5241 59.9991 32.0000 1.9697 1.9710 401.4530 401.7858 0.0520 -1.0000 -1.0000 5855019 1599742749.40 151.5322 59.9991 32.0000 1.9695 1.9709 401.4491 401.7820 0.0521 -1.0000 -1.0000 5855081 1599742749.50 151.5322 59.9991 32.0000 1.9695 1.9708 401.4175 401.7511 0.0521 -1.0000 -1.0000 5855159 1599742749.60 151.5322 59.9991 32.0000 1.9694 1.9708 401.4051 401.7376 0.0520 -1.0000 -1.0000 5855222 1599742749.70 151.5322 59.9991 32.0000 1.9699 1.9713 401.4792 401.8122 0.0521 -1.0000 -1.0000 5855300 1599742749.80 151.5322 59.9991 32.0000 1.9693 1.9707 401.5176 401.8512 0.0522 -1.0000 -1.0000 5855362 1599742749.90 151.5258 59.9991 32.0000 1.9699 1.9713 401.4592 401.7932 0.0522 -1.0000 -1.0000 5855425 1599742750.00 151.4831 59.9993 32.0000 1.9690 1.9704 401.4475 401.7817 0.0522 -1.0000 -1.0000 5855503 1599742750.10 151.4831 59.9993 32.0000 1.9704 1.9718 401.4560 401.7892 0.0521 -1.0000 -1.0000 5855565 1599742750.20 151.4831 59.9993 32.0000 1.9695 1.9709 401.4474 401.7816 0.0523 -1.0000 -1.0000 5855628 1599742750.30 151.4831 59.9993 32.0000 1.9691 1.9705 401.4516 401.7855 0.0521 -1.0000 -1.0000 5855690 1599742750.40 151.4831 59.9993 32.0000 1.9692 1.9705 401.4457 401.7793 0.0522 -1.0000 -1.0000 5855753 1599742750.50 151.4831 59.9993 32.0000 1.9694 1.9707 401.4559 401.7886 0.0520 -1.0000 -1.0000 5855940 1599742750.60 151.5035 59.9993 32.0000 1.9699 1.9712 401.4154 401.7483 0.0521 -1.0000 -1.0000 5856019 1599742750.70 151.5035 59.9993 32.0000 1.9696 1.9710 401.4801 401.8134 0.0521 -1.0000 -1.0000 5856081 1599742750.80 151.5035 59.9993 32.0000 1.9695 1.9708 401.5449 401.8784 0.0521 -1.0000 -1.0000 5856143 1599742750.90 151.5035 59.9993 32.0000 1.9690 1.9704 401.4238 401.7577 0.0521 -1.0000 -1.0000 5856206 1599742751.00 151.5035 59.9993 32.0000 1.9694 1.9708 401.4446 401.7774 0.0520 -1.0000 -1.0000 5856471 1599742751.10 151.4990 59.9993 32.0000 1.9698 1.9711 401.4359 401.7692 0.0521 -1.0000 -1.0000 5856534 1599742751.20 151.4990 59.9993 32.0000 1.9693 1.9706 401.3611 401.6945 0.0521 -1.0000 -1.0000 5856596 1599742751.30 151.4990 59.9993 32.0000 1.9699 1.9713 401.4059 401.7392 0.0522 -1.0000 -1.0000 5856659 1599742751.40 151.4990 59.9993 32.0000 1.9696 1.9709 401.4472 401.7808 0.0521 -1.0000 -1.0000 5856721 1599742751.50 151.4990 59.9993 32.0000 1.9699 1.9713 401.4031 401.7362 0.0520 -1.0000 -1.0000 5856925 1599742751.60 151.4907 59.9993 32.0000 1.9698 1.9712 401.4539 401.7873 0.0521 -1.0000 -1.0000 5856987 1599742751.70 151.4632 59.9993 32.0000 1.9705 1.9718 401.4423 401.7752 0.0521 -1.0000 -1.0000 5857050 1599742751.80 151.4632 59.9993 32.0000 1.9700 1.9713 401.4193 401.7530 0.0522 -1.0000 -1.0000 5857112 1599742751.90 151.4632 59.9993 32.0000 1.9696 1.9710 401.4933 401.8271 0.0521 -1.0000 -1.0000 5857174 1599742752.00 151.4632 59.9993 32.0000 1.9696 1.9709 401.4055 401.7384 0.0521 -1.0000 -1.0000 5857471 1599742752.10 151.4632 59.9993 32.0000 1.9696 1.9709 401.4566 401.7899 0.0521 -1.0000 -1.0000 5857534 1599742752.20 151.4987 59.9993 32.0000 1.9696 1.9709 401.4497 401.7832 0.0522 -1.0000 -1.0000 5857596 1599742752.30 151.4987 59.9993 32.0000 1.9702 1.9716 401.3948 401.7284 0.0521 -1.0000 -1.0000 5857674 1599742752.40 151.4987 59.9993 32.0000 1.9702 1.9716 401.3910 401.7243 0.0521 -1.0000 -1.0000 5857737 1599742752.50 151.4987 59.9993 32.0000 1.9699 1.9713 401.4750 401.8094 0.0522 -1.0000 -1.0000 5857955 1599742752.60 151.4987 59.9993 32.0000 1.9699 1.9713 401.4455 401.7780 0.0520 -1.0000 -1.0000 5858034 1599742752.70 151.4987 59.9993 32.0000 1.9695 1.9708 401.4555 401.7882 0.0520 -1.0000 -1.0000 5858096 1599742752.80 151.4987 59.9993 32.0000 1.9703 1.9716 401.4133 401.7472 0.0522 -1.0000 -1.0000 5858159 1599742752.90 151.4987 59.9993 32.0000 1.9699 1.9712 401.4758 401.8096 0.0522 -1.0000 -1.0000 5858284 1599742753.00 151.4987 59.9993 32.0000 1.9700 1.9713 401.4947 401.8281 0.0521 -1.0000 -1.0000 5858471 1599742753.10 151.5257 59.9993 32.0000 1.9701 1.9715 401.4226 401.7554 0.0520 -1.0000 -1.0000 5858534 1599742753.20 151.5305 59.9993 32.0000 1.9698 1.9712 401.4852 401.8185 0.0521 -1.0000 -1.0000 5858596 1599742753.30 151.5031 59.9993 32.0000 1.9697 1.9711 401.4911 401.8250 0.0522 -1.0000 -1.0000 5858658 1599742753.40 151.5031 59.9993 32.0000 1.9701 1.9714 401.4833 401.8171 0.0522 -1.0000 -1.0000 5858721 1599742753.50 151.5031 59.9993 32.0000 1.9696 1.9710 401.4914 401.8249 0.0521 -1.0000 -1.0000 5858955 1599742753.60 151.5031 59.9993 32.0000 1.9698 1.9711 401.4798 401.8116 0.0519 -1.0000 -1.0000 5859018 1599742753.70 151.5031 59.9993 32.0000 1.9703 1.9716 401.4938 401.8263 0.0520 -1.0000 -1.0000 5859096 1599742753.80 151.4899 59.9993 32.0000 1.9698 1.9711 401.4646 401.7977 0.0521 -1.0000 -1.0000 5859158 1599742753.90 151.4899 59.9993 32.0000 1.9702 1.9715 401.5004 401.8338 0.0522 -1.0000 -1.0000 5859221 1599742754.00 151.4899 59.9993 32.0000 1.9693 1.9707 401.4514 401.7852 0.0521 -1.0000 -1.0000 5859455 1599742754.10 151.4899 59.9993 32.0000 1.9700 1.9713 401.4524 401.7855 0.0521 -1.0000 -1.0000 5859518 1599742754.20 151.4899 59.9993 32.0000 1.9704 1.9718 401.3657 401.6990 0.0521 -1.0000 -1.0000 5859580 1599742754.30 151.4786 59.9993 32.0000 1.9695 1.9708 401.4775 401.8109 0.0520 -1.0000 -1.0000 5859658 1599742754.40 151.4616 59.9993 32.0000 1.9701 1.9714 401.4841 401.8173 0.0521 -1.0000 -1.0000 5859721 1599742754.50 151.4616 59.9993 32.0000 1.9693 1.9707 401.5265 401.8595 0.0521 -1.0000 -1.0000 5859783 1599742754.60 151.4616 59.9993 32.0000 1.9700 1.9713 401.4239 401.7577 0.0522 -1.0000 -1.0000 5900439 1599742754.70 151.4616 59.9993 32.0000 1.9695 1.9708 401.4489 401.7826 0.0521 -1.0000 -1.0000 5900502 1599742754.80 151.4616 59.9993 32.0000 1.9697 1.9711 401.3898 401.7231 0.0521 -1.0000 -1.0000 5900564 1599742754.90 151.4933 59.9990 32.0000 1.9695 1.9708 401.4550 401.7892 0.0523 -1.0000 -1.0000 5900627 1599742755.00 151.4933 59.9990 32.0000 1.9694 1.9708 401.5615 401.8954 0.0521 -1.0000 -1.0000 5900689 1599742755.10 151.4933 59.9990 32.0000 1.9700 1.9713 401.4119 401.7457 0.0523 -1.0000 -1.0000 5900752 1599742755.20 151.4933 59.9990 32.0000 1.9695 1.9709 401.4816 401.8149 0.0520 -1.0000 -1.0000 5900830 1599742755.30 151.4933 59.9990 32.0000 1.9693 1.9707 401.4067 401.7394 0.0520 -1.0000 -1.0000 5900892 1599742755.40 151.5039 59.9990 32.0000 1.9691 1.9705 401.4420 401.7752 0.0520 -1.0000 -1.0000 5900955 1599742755.50 151.5073 59.9990 32.0000 1.9698 1.9711 401.5087 401.8426 0.0523 -1.0000 -1.0000 5901033 1599742755.60 151.5073 59.9990 32.0000 1.9696 1.9709 401.4819 401.8153 0.0521 -1.0000 -1.0000 5901158 1599742755.70 151.5073 59.9990 32.0000 1.9695 1.9708 401.4341 401.7668 0.0521 -1.0000 -1.0000 5901236 1599742755.80 151.5073 59.9990 32.0000 1.9701 1.9714 401.4058 401.7385 0.0519 -1.0000 -1.0000 5901299 1599742755.90 151.5073 59.9990 32.0000 1.9701 1.9715 401.5250 401.8586 0.0522 -1.0000 -1.0000 5901361 1599742756.00 151.5111 59.9990 32.0000 1.9696 1.9709 401.4266 401.7599 0.0520 -1.0000 -1.0000 5901439 1599742756.10 151.5111 59.9990 32.0000 1.9699 1.9712 401.4859 401.8198 0.0522 -1.0000 -1.0000 5901830 1599742756.20 151.5111 59.9990 32.0000 1.9691 1.9704 401.4492 401.7819 0.0520 -1.0000 -1.0000 5901892 1599742756.30 151.5111 59.9990 32.0000 1.9702 1.9715 401.4476 401.7807 0.0521 -1.0000 -1.0000 5901955 1599742756.40 151.5111 59.9990 32.0000 1.9695 1.9709 401.5084 401.8418 0.0521 -1.0000 -1.0000 5902017 1599742756.50 151.5111 59.9990 32.0000 1.9695 1.9708 401.5081 401.8411 0.0521 -1.0000 -1.0000 5902095 1599742756.60 151.4980 59.9990 32.0000 1.9692 1.9705 401.4984 401.8316 0.0521 -1.0000 -1.0000 5902158 1599742756.70 151.4967 59.9990 32.0000 1.9694 1.9708 401.4435 401.7760 0.0520 -1.0000 -1.0000 5902220 1599742756.80 151.4967 59.9990 32.0000 1.9702 1.9716 401.4649 401.7987 0.0521 -1.0000 -1.0000 5902283 1599742756.90 151.4967 59.9990 32.0000 1.9699 1.9712 401.5523 401.8851 0.0520 -1.0000 -1.0000 5902361 1599742757.00 151.4967 59.9990 32.0000 1.9695 1.9708 401.5479 401.8811 0.0521 -1.0000 -1.0000 5902423 1599742757.10 151.4967 59.9990 32.0000 1.9698 1.9711 401.4988 401.8329 0.0522 -1.0000 -1.0000 5902908 1599742757.20 151.5164 59.9990 32.0000 1.9699 1.9713 401.5047 401.8376 0.0520 -1.0000 -1.0000 5902970 1599742757.30 151.5164 59.9990 32.0000 1.9697 1.9710 401.4846 401.8182 0.0521 -1.0000 -1.0000 5903032 1599742757.40 151.5164 59.9990 32.0000 1.9696 1.9710 401.5094 401.8432 0.0522 -1.0000 -1.0000 5903111 1599742757.50 151.5164 59.9990 32.0000 1.9696 1.9710 401.5590 401.8928 0.0522 -1.0000 -1.0000 5903189 1599742757.60 151.5164 59.9990 32.0000 1.9698 1.9711 401.4043 401.7382 0.0522 -1.0000 -1.0000 5903439 1599742757.70 151.5088 59.9990 32.0000 1.9696 1.9709 401.3931 401.7268 0.0522 -1.0000 -1.0000 5903501 1599742757.80 151.5083 59.9990 32.0000 1.9698 1.9711 401.4145 401.7472 0.0519 -1.0000 -1.0000 5903564 1599742757.90 151.5083 59.9990 32.0000 1.9697 1.9710 401.4838 401.8178 0.0522 -1.0000 -1.0000 5903626 1599742758.00 151.5083 59.9990 32.0000 1.9696 1.9710 401.5302 401.8643 0.0522 -1.0000 -1.0000 5903704 1599742758.10 151.5083 59.9990 32.0000 1.9699 1.9713 401.4552 401.7888 0.0521 -1.0000 -1.0000 5903767 1599742758.20 151.5081 59.9990 32.0000 1.9701 1.9714 401.4834 401.8160 0.0521 -1.0000 -1.0000 5903860 1599742758.30 151.5076 59.9990 32.0000 1.9703 1.9716 401.5092 401.8434 0.0522 -1.0000 -1.0000 5903939 1599742758.40 151.5076 59.9990 32.0000 1.9707 1.9721 401.4634 401.7969 0.0521 -1.0000 -1.0000 5904001 1599742758.50 151.5076 59.9990 32.0000 1.9696 1.9710 401.5291 401.8624 0.0521 -1.0000 -1.0000 5904063 1599742758.60 151.5076 59.9990 32.0000 1.9694 1.9708 401.4885 401.8223 0.0522 -1.0000 -1.0000 5904126 1599742758.70 151.5076 59.9990 32.0000 1.9699 1.9713 401.4964 401.8297 0.0520 -1.0000 -1.0000 5904407 1599742758.80 151.4694 59.9990 32.0000 1.9700 1.9714 401.4711 401.8037 0.0520 -1.0000 -1.0000 5904470 1599742758.90 151.4694 59.9990 32.0000 1.9701 1.9715 401.5243 401.8571 0.0520 -1.0000 -1.0000 5904563 1599742759.00 151.4694 59.9990 32.0000 1.9697 1.9711 401.4215 401.7552 0.0521 -1.0000 -1.0000 5904626 1599742759.10 151.4694 59.9990 32.0000 1.9695 1.9708 401.5071 401.8401 0.0521 -1.0000 -1.0000 5904688 1599742759.20 151.4694 59.9990 32.0000 1.9693 1.9706 401.5123 401.8455 0.0521 -1.0000 -1.0000 5904766 1599742759.30 151.4948 59.9990 32.0000 1.9695 1.9708 401.4948 401.8284 0.0521 -1.0000 -1.0000 5904829 1599742759.40 151.5166 59.9990 32.0000 1.9695 1.9709 401.4803 401.8137 0.0521 -1.0000 -1.0000 5904891 1599742759.50 151.5166 59.9990 32.0000 1.9702 1.9715 401.4960 401.8298 0.0522 -1.0000 -1.0000 5904954 1599742759.60 151.5166 59.9990 32.0000 1.9698 1.9712 401.5076 401.8410 0.0521 -1.0000 -1.0000 5905016 1599742759.70 151.5166 59.9990 32.0000 1.9703 1.9716 401.5259 401.8599 0.0522 -1.0000 -1.0000 5905204 1599742759.80 151.5166 59.9990 32.0000 1.9696 1.9709 401.5071 401.8402 0.0520 -1.0000 -1.0000 5905266 1599742759.90 151.5124 59.9990 32.0000 1.9699 1.9713 401.5259 401.8589 0.0521 -1.0000 -1.0000 5905329 1599742760.00 151.5124 59.9990 32.0000 1.9700 1.9713 401.5168 401.8506 0.0521 -1.0000 -1.0000 5905407 1599742760.10 151.5124 59.9990 32.0000 1.9704 1.9717 401.5325 401.8648 0.0519 -1.0000 -1.0000 5905469 1599742760.20 151.5124 59.9990 32.0000 1.9698 1.9712 401.5302 401.8630 0.0521 -1.0000 -1.0000 5905532 1599742760.30 151.5124 59.9990 32.0000 1.9696 1.9710 401.4666 401.7999 0.0521 -1.0000 -1.0000 5905610 1599742760.40 151.5019 59.9990 32.0000 1.9697 1.9710 401.4758 401.8087 0.0520 -1.0000 -1.0000 5905672 1599742760.50 151.5019 59.9990 32.0000 1.9697 1.9711 401.4947 401.8276 0.0521 -1.0000 -1.0000 5905735 1599742760.60 151.5019 59.9990 32.0000 1.9693 1.9707 401.4838 401.8175 0.0521 -1.0000 -1.0000 5905797 1599742760.70 151.5019 59.9990 32.0000 1.9696 1.9710 401.4617 401.7951 0.0521 -1.0000 -1.0000 5905922 1599742760.80 151.5019 59.9990 32.0000 1.9698 1.9711 401.4491 401.7823 0.0521 -1.0000 -1.0000 5905985 1599742760.90 151.5019 59.9990 32.0000 1.9696 1.9709 401.4968 401.8299 0.0520 -1.0000 -1.0000 5906063 1599742761.00 151.5236 59.9990 32.0000 1.9698 1.9712 401.5336 401.8665 0.0520 -1.0000 -1.0000 5906126 1599742761.10 151.5236 59.9990 32.0000 1.9698 1.9711 401.5240 401.8574 0.0521 -1.0000 -1.0000 5906188 1599742761.20 151.5236 59.9990 32.0000 1.9698 1.9712 401.4926 401.8262 0.0521 -1.0000 -1.0000 5906266 1599742761.30 151.5236 59.9990 32.0000 1.9695 1.9708 401.4510 401.7850 0.0522 -1.0000 -1.0000 5906438 1599742761.40 151.5236 59.9990 32.0000 1.9698 1.9712 401.4774 401.8115 0.0522 -1.0000 -1.0000 5906500 1599742761.50 151.4775 59.9990 32.0000 1.9698 1.9712 401.4945 401.8277 0.0521 -1.0000 -1.0000 5906579 1599742761.60 151.4775 59.9990 32.0000 1.9699 1.9713 401.4786 401.8121 0.0521 -1.0000 -1.0000 5906641 1599742761.70 151.4775 59.9990 32.0000 1.9698 1.9711 401.4670 401.8002 0.0521 -1.0000 -1.0000 5906704 1599742761.80 151.4775 59.9990 32.0000 1.9692 1.9705 401.4413 401.7750 0.0522 -1.0000 -1.0000 5907188 1599742761.90 151.4775 59.9990 32.0000 1.9697 1.9711 401.5030 401.8365 0.0521 -1.0000 -1.0000 5907250 1599742762.00 151.4711 59.9990 32.0000 1.9698 1.9711 401.4336 401.7673 0.0522 -1.0000 -1.0000 5907328 1599742762.10 151.4692 59.9990 32.0000 1.9702 1.9715 401.4748 401.8075 0.0520 -1.0000 -1.0000 5907391 1599742762.20 151.4692 59.9990 32.0000 1.9696 1.9710 401.5210 401.8549 0.0522 -1.0000 -1.0000 5907453 1599742762.30 151.4692 59.9990 32.0000 1.9697 1.9711 401.4572 401.7912 0.0522 -1.0000 -1.0000 5907688 1599742762.40 151.4692 59.9990 32.0000 1.9694 1.9708 401.4690 401.8017 0.0520 -1.0000 -1.0000 5907750 1599742762.50 151.4705 59.9990 32.0000 1.9694 1.9708 401.4157 401.7482 0.0519 -1.0000 -1.0000 5907813 1599742762.60 151.4847 59.9990 32.0000 1.9697 1.9711 401.5225 401.8557 0.0522 -1.0000 -1.0000 5907891 1599742762.70 151.4847 59.9990 32.0000 1.9698 1.9711 401.5061 401.8401 0.0522 -1.0000 -1.0000 5907953 1599742762.80 151.4847 59.9990 32.0000 1.9693 1.9706 401.4636 401.7971 0.0521 -1.0000 -1.0000 5908188 1599742762.90 151.4847 59.9990 32.0000 1.9694 1.9708 401.4884 401.8215 0.0521 -1.0000 -1.0000 5908250 1599742763.00 151.4847 59.9990 32.0000 1.9695 1.9709 401.4500 401.7825 0.0521 -1.0000 -1.0000 5908312 1599742763.10 151.4642 59.9990 32.0000 1.9693 1.9707 401.5027 401.8366 0.0521 -1.0000 -1.0000 5908375 1599742763.20 151.4642 59.9990 32.0000 1.9694 1.9708 401.4948 401.8273 0.0520 -1.0000 -1.0000 5908453 1599742763.30 151.4642 59.9990 32.0000 1.9692 1.9706 401.5162 401.8498 0.0521 -1.0000 -1.0000 5908687 1599742763.40 151.4642 59.9990 32.0000 1.9700 1.9713 401.3797 401.7134 0.0522 -1.0000 -1.0000 5908750 1599742763.50 151.4642 59.9990 32.0000 1.9693 1.9706 401.3885 401.7216 0.0521 -1.0000 -1.0000 5908812 1599742763.60 151.4696 59.9990 32.0000 1.9688 1.9702 401.4822 401.8161 0.0521 -1.0000 -1.0000 5908875 1599742763.70 151.5126 59.9990 32.0000 1.9689 1.9703 401.4985 401.8313 0.0520 -1.0000 -1.0000 5908953 1599742763.80 151.5126 59.9990 32.0000 1.9692 1.9705 401.4727 401.8064 0.0521 -1.0000 -1.0000 5909187 1599742763.90 151.5126 59.9990 32.0000 1.9698 1.9712 401.5232 401.8559 0.0520 -1.0000 -1.0000 5909250 1599742764.00 151.5126 59.9990 32.0000 1.9697 1.9710 401.5237 401.8567 0.0520 -1.0000 -1.0000 5909328 1599742764.10 151.5126 59.9990 32.0000 1.9694 1.9708 401.4157 401.7486 0.0520 -1.0000 -1.0000 5909390 1599742764.20 151.4968 59.9990 32.0000 1.9697 1.9710 401.4579 401.7908 0.0520 -1.0000 -1.0000 5909453 1599742764.30 151.4968 59.9990 32.0000 1.9696 1.9710 401.5057 401.8388 0.0521 -1.0000 -1.0000 5909703 1599742764.40 151.4968 59.9990 32.0000 1.9694 1.9707 401.4725 401.8062 0.0521 -1.0000 -1.0000 5909765 1599742764.50 151.4968 59.9990 32.0000 1.9694 1.9708 401.4745 401.8075 0.0521 -1.0000 -1.0000 5909812 1599742764.60 151.4968 59.9990 32.0000 1.9701 1.9715 401.4688 401.8024 0.0521 -1.0000 -1.0000 5909890 1599742764.70 151.4999 59.9982 32.0000 1.9700 1.9714 401.5151 401.8484 0.0521 -1.0000 -1.0000 5909953 1599742764.80 151.5008 59.9979 32.0000 1.9702 1.9715 401.5624 401.8957 0.0521 -1.0000 -1.0000 5910187 1599742764.90 151.5008 59.9979 32.0000 1.9697 1.9710 401.5263 401.8589 0.0520 -1.0000 -1.0000 5910250 1599742765.00 151.5008 59.9979 32.0000 1.9693 1.9707 401.4693 401.8022 0.0520 -1.0000 -1.0000 5910312 1599742765.10 151.5008 59.9979 32.0000 1.9698 1.9711 401.4649 401.7975 0.0520 -1.0000 -1.0000 5910374 1599742765.20 151.5028 59.9979 32.0000 1.9705 1.9718 401.4706 401.8047 0.0522 -1.0000 -1.0000 5910453 1599742765.30 151.5319 59.9979 32.0000 1.9695 1.9708 401.5205 401.8535 0.0520 -1.0000 -1.0000 5911124 1599742765.40 151.5319 59.9979 32.0000 1.9700 1.9714 401.4804 401.8130 0.0520 -1.0000 -1.0000 5911187 1599742765.50 151.5319 59.9979 32.0000 1.9701 1.9714 401.4961 401.8301 0.0521 -1.0000 -1.0000 5911265 1599742765.60 151.5319 59.9979 32.0000 1.9702 1.9716 401.5112 401.8442 0.0520 -1.0000 -1.0000 5911327 1599742765.70 151.5319 59.9979 32.0000 1.9700 1.9714 401.5483 401.8810 0.0520 -1.0000 -1.0000 5911406 1599742765.80 151.5148 59.9979 32.0000 1.9701 1.9715 401.5352 401.8692 0.0521 -1.0000 -1.0000 5911468 1599742765.90 151.5040 59.9979 32.0000 1.9702 1.9715 401.4832 401.8160 0.0521 -1.0000 -1.0000 5911530 1599742766.00 151.5040 59.9979 32.0000 1.9699 1.9713 401.5931 401.9263 0.0520 -1.0000 -1.0000 5911609 1599742766.10 151.5040 59.9979 32.0000 1.9703 1.9717 401.5331 401.8666 0.0521 -1.0000 -1.0000 5911655 1599742766.20 151.5040 59.9979 32.0000 1.9696 1.9709 401.5400 401.8737 0.0522 -1.0000 -1.0000 5911734 1599742766.30 151.5040 59.9979 32.0000 1.9698 1.9712 401.5262 401.8598 0.0521 -1.0000 -1.0000 5911968 1599742766.40 151.5040 59.9979 32.0000 1.9699 1.9712 401.4980 401.8308 0.0520 -1.0000 -1.0000 5912030 1599742766.50 151.5233 59.9979 32.0000 1.9689 1.9703 401.5463 401.8805 0.0523 -1.0000 -1.0000 5912093 1599742766.60 151.5458 59.9979 32.0000 1.9700 1.9713 401.5271 401.8609 0.0521 -1.0000 -1.0000 5912171 1599742766.70 151.5458 59.9979 32.0000 1.9701 1.9714 401.6139 401.9478 0.0521 -1.0000 -1.0000 5912233 1599742766.80 151.5458 59.9979 32.0000 1.9705 1.9718 401.5245 401.8582 0.0522 -1.0000 -1.0000 5912296 1599742766.90 151.5406 59.9979 32.0000 1.9698 1.9711 401.6205 401.9537 0.0520 -1.0000 -1.0000 5912483 1599742767.00 151.5400 59.9979 32.0000 1.9700 1.9713 401.5134 401.8468 0.0521 -1.0000 -1.0000 5912546 1599742767.10 151.5400 59.9979 32.0000 1.9698 1.9711 401.5601 401.8932 0.0520 -1.0000 -1.0000 5912608 1599742767.20 151.5400 59.9979 32.0000 1.9699 1.9712 401.5593 401.8923 0.0520 -1.0000 -1.0000 5912686 1599742767.30 151.5400 59.9979 32.0000 1.9706 1.9719 401.5372 401.8690 0.0519 -1.0000 -1.0000 5912749 1599742767.40 151.5422 59.9979 32.0000 1.9695 1.9708 401.5449 401.8778 0.0520 -1.0000 -1.0000 5913139 1599742767.50 151.5756 59.9979 32.0000 1.9700 1.9713 401.6045 401.9377 0.0521 -1.0000 -1.0000 5913218 1599742767.60 151.5756 59.9979 32.0000 1.9703 1.9717 401.6581 401.9915 0.0521 -1.0000 -1.0000 5913280 1599742767.70 151.5756 59.9979 32.0000 1.9703 1.9716 401.5875 401.9207 0.0521 -1.0000 -1.0000 5913343 1599742767.80 151.5756 59.9979 32.0000 1.9703 1.9716 401.6754 402.0087 0.0520 -1.0000 -1.0000 5913405 1599742767.90 151.5756 59.9979 32.0000 1.9701 1.9715 401.5321 401.8645 0.0519 -1.0000 -1.0000 5913467 1599742768.00 151.5326 59.9979 32.0000 1.9698 1.9711 401.5981 401.9306 0.0520 -1.0000 -1.0000 5913546 1599742768.10 151.5326 59.9979 32.0000 1.9695 1.9709 401.4674 401.8012 0.0521 -1.0000 -1.0000 5913608 1599742768.20 151.5326 59.9979 32.0000 1.9700 1.9714 401.5572 401.8903 0.0520 -1.0000 -1.0000 5913671 1599742768.30 151.5326 59.9979 32.0000 1.9696 1.9709 401.5812 401.9135 0.0520 -1.0000 -1.0000 5913749 1599742768.40 151.5326 59.9979 32.0000 1.9701 1.9714 401.5663 401.8993 0.0520 -1.0000 -1.0000 5914327 1599742768.50 151.5316 59.9979 32.0000 1.9701 1.9715 401.4669 401.8002 0.0521 -1.0000 -1.0000 5914389 1599742768.60 151.5004 59.9979 32.0000 1.9694 1.9708 401.4825 401.8160 0.0521 -1.0000 -1.0000 5914467 1599742768.70 151.5004 59.9979 32.0000 1.9699 1.9712 401.5082 401.8412 0.0520 -1.0000 -1.0000 5914530 1599742768.80 151.5004 59.9979 32.0000 1.9699 1.9713 401.5277 401.8612 0.0521 -1.0000 -1.0000 5914592 1599742768.90 151.5004 59.9979 32.0000 1.9698 1.9712 401.5864 401.9210 0.0522 -1.0000 -1.0000 5914670 1599742769.00 151.5004 59.9979 32.0000 1.9694 1.9707 401.5688 401.9015 0.0520 -1.0000 -1.0000 5914733 1599742769.10 151.5009 59.9979 32.0000 1.9699 1.9712 401.5443 401.8776 0.0521 -1.0000 -1.0000 5914795 1599742769.20 151.5009 59.9979 32.0000 1.9696 1.9710 401.5649 401.8974 0.0519 -1.0000 -1.0000 5914858 1599742769.30 151.5009 59.9979 32.0000 1.9699 1.9713 401.5742 401.9070 0.0520 -1.0000 -1.0000 5914920 1599742769.40 151.5009 59.9979 32.0000 1.9703 1.9717 401.5518 401.8848 0.0520 -1.0000 -1.0000 5915608 1599742769.50 151.5009 59.9979 32.0000 1.9697 1.9710 401.5364 401.8698 0.0520 -1.0000 -1.0000 5915686 1599742769.60 151.5002 59.9981 32.0000 1.9698 1.9711 401.4822 401.8150 0.0521 -1.0000 -1.0000 5915748 1599742769.70 151.4933 59.9991 32.0000 1.9696 1.9709 401.5793 401.9130 0.0521 -1.0000 -1.0000 5915826 1599742769.80 151.4933 59.9991 32.0000 1.9699 1.9713 401.5912 401.9242 0.0520 -1.0000 -1.0000 5915889 1599742769.90 151.4933 59.9991 32.0000 1.9699 1.9713 401.5493 401.8825 0.0521 -1.0000 -1.0000 5915951 1599742770.00 151.4933 59.9991 32.0000 1.9693 1.9706 401.4648 401.7983 0.0521 -1.0000 -1.0000 5916029 1599742770.10 151.4933 59.9991 32.0000 1.9693 1.9707 401.5018 401.8351 0.0521 -1.0000 -1.0000 5916092 1599742770.20 151.4933 59.9991 32.0000 1.9692 1.9705 401.4964 401.8296 0.0521 -1.0000 -1.0000 5916154 1599742770.30 151.4699 59.9991 32.0000 1.9692 1.9706 401.4165 401.7502 0.0521 -1.0000 -1.0000 5916217 1599742770.40 151.4699 59.9991 32.0000 1.9688 1.9701 401.5175 401.8504 0.0520 -1.0000 -1.0000 5916279 1599742770.50 151.4699 59.9991 32.0000 1.9691 1.9705 401.5327 401.8661 0.0521 -1.0000 -1.0000 5916529 1599742770.60 151.4699 59.9991 32.0000 1.9688 1.9701 401.4794 401.8128 0.0521 -1.0000 -1.0000 5916592 1599742770.70 151.4699 59.9991 32.0000 1.9689 1.9702 401.4966 401.8292 0.0519 -1.0000 -1.0000 5916654 1599742770.80 151.4529 59.9991 32.0000 1.9692 1.9705 401.5409 401.8737 0.0521 -1.0000 -1.0000 5916717 1599742770.90 151.4366 59.9991 32.0000 1.9697 1.9711 401.5376 401.8716 0.0522 -1.0000 -1.0000 5916795 1599742771.00 151.4366 59.9991 32.0000 1.9693 1.9707 401.4928 401.8262 0.0521 -1.0000 -1.0000 5916857 1599742771.10 151.4366 59.9991 32.0000 1.9692 1.9705 401.4537 401.7862 0.0520 -1.0000 -1.0000 5916920 1599742771.20 151.4366 59.9991 32.0000 1.9691 1.9705 401.4904 401.8243 0.0522 -1.0000 -1.0000 5916998 1599742771.30 151.4366 59.9991 32.0000 1.9689 1.9703 401.5145 401.8475 0.0520 -1.0000 -1.0000 5917060 1599742771.40 151.4366 59.9991 32.0000 1.9695 1.9708 401.5496 401.8833 0.0521 -1.0000 -1.0000 5917123 1599742771.50 151.4366 59.9991 32.0000 1.9692 1.9706 401.4978 401.8317 0.0522 -1.0000 -1.0000 5917201 1599742771.60 151.4366 59.9991 32.0000 1.9693 1.9707 401.4356 401.7694 0.0521 -1.0000 -1.0000 5917263 1599742771.70 151.4366 59.9991 32.0000 1.9692 1.9706 401.4968 401.8296 0.0520 -1.0000 -1.0000 5917326 1599742771.80 151.4366 59.9991 32.0000 1.9693 1.9707 401.4880 401.8207 0.0520 -1.0000 -1.0000 5917388 1599742771.90 151.5496 59.9991 32.0000 1.9695 1.9709 401.5675 401.9009 0.0521 -1.0000 -1.0000 5917451 1599742772.00 151.5496 59.9991 32.0000 1.9691 1.9704 401.5405 401.8737 0.0521 -1.0000 -1.0000 5917529 1599742772.10 151.5496 59.9991 32.0000 1.9697 1.9711 401.5489 401.8825 0.0521 -1.0000 -1.0000 5917592 1599742772.20 151.5496 59.9991 32.0000 1.9701 1.9714 401.4456 401.7786 0.0521 -1.0000 -1.0000 5917654 1599742772.30 151.5496 59.9991 32.0000 1.9699 1.9712 401.5279 401.8622 0.0522 -1.0000 -1.0000 5917732 1599742772.40 151.5496 59.9991 32.0000 1.9700 1.9713 401.5539 401.8872 0.0520 -1.0000 -1.0000 5917795 1599742772.50 151.5496 59.9991 32.0000 1.9694 1.9707 401.4896 401.8237 0.0522 -1.0000 -1.0000 5917966 1599742772.60 151.5496 59.9991 32.0000 1.9695 1.9709 401.4926 401.8253 0.0520 -1.0000 -1.0000 5918045 1599742772.70 151.5496 59.9991 32.0000 1.9701 1.9714 401.5087 401.8416 0.0520 -1.0000 -1.0000 5918107 1599742772.80 151.5496 59.9991 32.0000 1.9699 1.9713 401.5013 401.8337 0.0520 -1.0000 -1.0000 5918169 1599742772.90 151.5496 59.9991 32.0000 1.9701 1.9715 401.5362 401.8697 0.0521 -1.0000 -1.0000 5918248 1599742773.00 151.5480 59.9991 32.0000 1.9697 1.9710 401.5305 401.8623 0.0519 -1.0000 -1.0000 5918513 1599742773.10 151.5480 59.9991 32.0000 1.9697 1.9711 401.5183 401.8508 0.0520 -1.0000 -1.0000 5918576 1599742773.20 151.5480 59.9991 32.0000 1.9698 1.9712 401.5397 401.8722 0.0520 -1.0000 -1.0000 5918654 1599742773.30 151.5480 59.9991 32.0000 1.9697 1.9711 401.5424 401.8748 0.0519 -1.0000 -1.0000 5918716 1599742773.40 151.5480 59.9991 32.0000 1.9697 1.9710 401.5257 401.8585 0.0521 -1.0000 -1.0000 5918779 1599742773.50 151.5480 59.9991 32.0000 1.9705 1.9718 401.4599 401.7933 0.0521 -1.0000 -1.0000 5919419 1599742773.60 151.5180 59.9991 32.0000 1.9696 1.9709 401.4956 401.8282 0.0520 -1.0000 -1.0000 5919482 1599742773.70 151.5180 59.9991 32.0000 1.9701 1.9715 401.4700 401.8036 0.0521 -1.0000 -1.0000 5919544 1599742773.80 151.5180 59.9991 32.0000 1.9689 1.9703 401.5017 401.8344 0.0520 -1.0000 -1.0000 5919607 1599742773.90 151.5180 59.9991 32.0000 1.9696 1.9710 401.5169 401.8511 0.0523 -1.0000 -1.0000 5919669 1599742774.00 151.5180 59.9991 32.0000 1.9694 1.9707 401.4918 401.8258 0.0520 -1.0000 -1.0000 5919919 1599742774.10 151.5273 59.9991 32.0000 1.9697 1.9711 401.4508 401.7834 0.0521 -1.0000 -1.0000 5919982 1599742774.20 151.5277 59.9991 32.0000 1.9692 1.9706 401.4631 401.7961 0.0521 -1.0000 -1.0000 5920044 1599742774.30 151.5277 59.9991 32.0000 1.9692 1.9706 401.4986 401.8322 0.0522 -1.0000 -1.0000 5920122 1599742774.40 151.5277 59.9991 32.0000 1.9698 1.9712 401.4789 401.8123 0.0520 -1.0000 -1.0000 5920185 1599742774.50 151.5277 59.9991 32.0000 1.9701 1.9715 401.5310 401.8641 0.0520 -1.0000 -1.0000 5920247 1599742774.60 151.5430 59.9987 32.0000 1.9703 1.9716 401.4408 401.7737 0.0520 -1.0000 -1.0000 5920325 1599742774.70 151.5760 59.9980 32.0000 1.9697 1.9711 401.4842 401.8170 0.0520 -1.0000 -1.0000 5920388 1599742774.80 151.5760 59.9980 32.0000 1.9703 1.9716 401.5001 401.8329 0.0520 -1.0000 -1.0000 5920450 1599742774.90 151.5760 59.9980 32.0000 1.9705 1.9719 401.5371 401.8703 0.0521 -1.0000 -1.0000 5920513 1599742775.00 151.5760 59.9980 32.0000 1.9703 1.9717 401.4999 401.8329 0.0520 -1.0000 -1.0000 5920575 1599742775.10 151.5760 59.9980 32.0000 1.9700 1.9713 401.5130 401.8461 0.0521 -1.0000 -1.0000 5920653 1599742775.20 151.5232 59.9980 32.0000 1.9697 1.9710 401.4885 401.8219 0.0520 -1.0000 -1.0000 5920716 1599742775.30 151.5017 59.9980 32.0000 1.9693 1.9706 401.4839 401.8163 0.0520 -1.0000 -1.0000 5920778 1599742775.40 151.5017 59.9980 32.0000 1.9699 1.9713 401.4591 401.7928 0.0522 -1.0000 -1.0000 5920841 1599742775.50 151.5017 59.9980 32.0000 1.9700 1.9714 401.4854 401.8183 0.0520 -1.0000 -1.0000 5920966 1599742775.60 151.5017 59.9980 32.0000 1.9690 1.9704 401.4291 401.7615 0.0520 -1.0000 -1.0000 5921028 1599742775.70 151.5017 59.9980 32.0000 1.9692 1.9706 401.5128 401.8457 0.0520 -1.0000 -1.0000 5921091 1599742775.80 151.5017 59.9980 32.0000 1.9693 1.9707 401.4780 401.8117 0.0522 -1.0000 -1.0000 5921153 1599742775.90 151.5095 59.9980 32.0000 1.9696 1.9710 401.5186 401.8521 0.0521 -1.0000 -1.0000 5921216 1599742776.00 151.5095 59.9980 32.0000 1.9696 1.9710 401.4691 401.8020 0.0521 -1.0000 -1.0000 5921294 1599742776.10 151.5095 59.9980 32.0000 1.9700 1.9713 401.4954 401.8290 0.0521 -1.0000 -1.0000 5922169 1599742776.20 151.5095 59.9980 32.0000 1.9700 1.9713 401.4489 401.7816 0.0520 -1.0000 -1.0000 5922231 1599742776.30 151.5095 59.9980 32.0000 1.9702 1.9716 401.5327 401.8662 0.0521 -1.0000 -1.0000 5922309 1599742776.40 151.5235 59.9980 32.0000 1.9697 1.9711 401.5339 401.8683 0.0523 -1.0000 -1.0000 5922372 1599742776.50 151.5235 59.9980 32.0000 1.9698 1.9712 401.5547 401.8880 0.0521 -1.0000 -1.0000 5922434 1599742776.60 151.5235 59.9980 32.0000 1.9691 1.9705 401.4359 401.7692 0.0521 -1.0000 -1.0000 5922512 1599742776.70 151.5235 59.9980 32.0000 1.9697 1.9710 401.4436 401.7759 0.0519 -1.0000 -1.0000 5922575 1599742776.80 151.5235 59.9980 32.0000 1.9704 1.9717 401.4670 401.8007 0.0521 -1.0000 -1.0000 5922637 1599742776.90 151.5308 59.9980 32.0000 1.9708 1.9722 401.4937 401.8266 0.0520 -1.0000 -1.0000 5922715 1599742777.00 151.5444 59.9980 32.0000 1.9707 1.9721 401.5422 401.8752 0.0520 -1.0000 -1.0000 5922778 1599742777.10 151.5444 59.9980 32.0000 1.9705 1.9718 401.4854 401.8185 0.0521 -1.0000 -1.0000 5922840 1599742777.20 151.5444 59.9980 32.0000 1.9699 1.9712 401.5469 401.8802 0.0521 -1.0000 -1.0000 5922903 1599742777.30 151.5444 59.9980 32.0000 1.9698 1.9712 401.5741 401.9072 0.0520 -1.0000 -1.0000 5922965 1599742777.40 151.5444 59.9980 32.0000 1.9703 1.9716 401.4695 401.8026 0.0521 -1.0000 -1.0000 5923028 1599742777.50 151.4791 59.9980 32.0000 1.9697 1.9711 401.5367 401.8707 0.0521 -1.0000 -1.0000 5923106 1599742777.60 151.4791 59.9980 32.0000 1.9698 1.9711 401.5326 401.8665 0.0522 -1.0000 -1.0000 5923168 1599742777.70 151.4791 59.9980 32.0000 1.9697 1.9710 401.4873 401.8210 0.0521 -1.0000 -1.0000 5923246 1599742777.80 151.4791 59.9980 32.0000 1.9694 1.9708 401.5032 401.8358 0.0520 -1.0000 -1.0000 5923309 1599742777.90 151.4864 59.9980 32.0000 1.9697 1.9710 401.5096 401.8433 0.0522 -1.0000 -1.0000 5923371 1599742778.00 151.5001 59.9980 32.0000 1.9696 1.9710 401.5230 401.8561 0.0520 -1.0000 -1.0000 5923434 1599742778.10 151.5001 59.9980 32.0000 1.9703 1.9716 401.4174 401.7509 0.0522 -1.0000 -1.0000 5924168 1599742778.20 151.5001 59.9980 32.0000 1.9694 1.9708 401.4756 401.8093 0.0521 -1.0000 -1.0000 5924231 1599742778.30 151.5001 59.9980 32.0000 1.9704 1.9717 401.5023 401.8353 0.0521 -1.0000 -1.0000 5924293 1599742778.40 151.5001 59.9980 32.0000 1.9703 1.9716 401.4741 401.8073 0.0521 -1.0000 -1.0000 5924356 1599742778.50 151.5001 59.9980 32.0000 1.9698 1.9711 401.5016 401.8349 0.0521 -1.0000 -1.0000 5924418 1599742778.60 151.5152 59.9980 32.0000 1.9698 1.9711 401.4806 401.8135 0.0520 -1.0000 -1.0000 5924496 1599742778.70 151.5152 59.9980 32.0000 1.9697 1.9710 401.4491 401.7818 0.0520 -1.0000 -1.0000 5924559 1599742778.80 151.5152 59.9980 32.0000 1.9697 1.9710 401.4670 401.8008 0.0522 -1.0000 -1.0000 5924621 1599742778.90 151.5152 59.9980 32.0000 1.9705 1.9718 401.4306 401.7632 0.0519 -1.0000 -1.0000 5924699 1599742779.00 151.5152 59.9980 32.0000 1.9696 1.9710 401.4969 401.8295 0.0520 -1.0000 -1.0000 5924762 1599742779.10 151.5152 59.9980 32.0000 1.9702 1.9716 401.5034 401.8373 0.0522 -1.0000 -1.0000 5924934 1599742779.20 151.5152 59.9980 32.0000 1.9698 1.9711 401.4828 401.8165 0.0522 -1.0000 -1.0000 5925012 1599742779.30 151.5152 59.9980 32.0000 1.9688 1.9702 401.4684 401.8022 0.0522 -1.0000 -1.0000 5925074 1599742779.40 151.5152 59.9980 32.0000 1.9699 1.9713 401.5286 401.8605 0.0520 -1.0000 -1.0000 5925137 1599742779.50 151.5152 59.9980 32.0000 1.9695 1.9709 401.4534 401.7872 0.0521 -1.0000 -1.0000 5925199 1599742779.60 151.5152 59.9980 32.0000 1.9701 1.9714 401.5280 401.8606 0.0520 -1.0000 -1.0000 5925293 1599742779.70 151.5152 59.9980 32.0000 1.9702 1.9715 401.5493 401.8813 0.0519 -1.0000 -1.0000 5925355 1599742779.80 151.5161 59.9986 32.0000 1.9695 1.9709 401.5238 401.8563 0.0520 -1.0000 -1.0000 5925418 1599742779.90 151.5161 59.9986 32.0000 1.9691 1.9704 401.4883 401.8218 0.0521 -1.0000 -1.0000 5925480 1599742780.00 151.5161 59.9986 32.0000 1.9697 1.9710 401.5209 401.8540 0.0521 -1.0000 -1.0000 5925558 1599742780.10 151.5161 59.9986 32.0000 1.9693 1.9706 401.5273 401.8603 0.0520 -1.0000 -1.0000 5925621 1599742780.20 151.5161 59.9986 32.0000 1.9699 1.9712 401.4464 401.7781 0.0519 -1.0000 -1.0000 5925683 1599742780.30 151.5255 59.9986 32.0000 1.9694 1.9707 401.5439 401.8777 0.0522 -1.0000 -1.0000 5925761 1599742780.40 151.5255 59.9986 32.0000 1.9697 1.9710 401.4977 401.8315 0.0521 -1.0000 -1.0000 5925824 1599742780.50 151.5255 59.9986 32.0000 1.9703 1.9716 401.5550 401.8887 0.0521 -1.0000 -1.0000 5925886 1599742780.60 151.5255 59.9986 32.0000 1.9694 1.9707 401.4576 401.7902 0.0520 -1.0000 -1.0000 5925965 1599742780.70 151.5255 59.9986 32.0000 1.9696 1.9709 401.4367 401.7704 0.0522 -1.0000 -1.0000 5926027 1599742780.80 151.5090 59.9986 32.0000 1.9698 1.9711 401.4947 401.8283 0.0521 -1.0000 -1.0000 5926090 1599742780.90 151.4518 59.9986 32.0000 1.9692 1.9706 401.5323 401.8661 0.0521 -1.0000 -1.0000 5926152 1599742781.00 151.4518 59.9986 32.0000 1.9695 1.9708 401.4686 401.8008 0.0518 -1.0000 -1.0000 5926214 1599742781.10 151.4518 59.9986 32.0000 1.9699 1.9712 401.4990 401.8322 0.0521 -1.0000 -1.0000 5926293 1599742781.20 151.4518 59.9986 32.0000 1.9702 1.9715 401.5540 401.8871 0.0520 -1.0000 -1.0000 5926480 1599742781.30 151.4518 59.9986 32.0000 1.9695 1.9708 401.4878 401.8211 0.0521 -1.0000 -1.0000 5926543 1599742781.40 151.4819 59.9986 32.0000 1.9694 1.9707 401.4373 401.7715 0.0522 -1.0000 -1.0000 5926605 1599742781.50 151.4819 59.9986 32.0000 1.9699 1.9713 401.5008 401.8333 0.0520 -1.0000 -1.0000 5926668 1599742781.60 151.4819 59.9986 32.0000 1.9700 1.9714 401.5368 401.8700 0.0521 -1.0000 -1.0000 5926730 1599742781.70 151.4819 59.9986 32.0000 1.9696 1.9710 401.4981 401.8312 0.0520 -1.0000 -1.0000 5926980 1599742781.80 151.4819 59.9986 32.0000 1.9690 1.9704 401.5268 401.8598 0.0521 -1.0000 -1.0000 5927042 1599742781.90 151.4802 59.9986 32.0000 1.9697 1.9711 401.5485 401.8824 0.0522 -1.0000 -1.0000 5927105 1599742782.00 151.4797 59.9986 32.0000 1.9691 1.9705 401.4889 401.8219 0.0520 -1.0000 -1.0000 5927183 1599742782.10 151.4797 59.9986 32.0000 1.9689 1.9702 401.4751 401.8083 0.0521 -1.0000 -1.0000 5927246 1599742782.20 151.4797 59.9986 32.0000 1.9692 1.9706 401.5105 401.8434 0.0520 -1.0000 -1.0000 5927980 1599742782.30 151.4797 59.9986 32.0000 1.9684 1.9697 401.3969 401.7309 0.0522 -1.0000 -1.0000 5928058 1599742782.40 151.4797 59.9986 32.0000 1.9690 1.9704 401.4190 401.7525 0.0521 -1.0000 -1.0000 5928120 1599742782.50 151.4716 59.9986 32.0000 1.9696 1.9710 401.4550 401.7886 0.0522 -1.0000 -1.0000 5928183 1599742782.60 151.4716 59.9986 32.0000 1.9700 1.9713 401.5384 401.8727 0.0523 -1.0000 -1.0000 5928277 1599742782.70 151.4716 59.9986 32.0000 1.9696 1.9710 401.4839 401.8173 0.0520 -1.0000 -1.0000 5928339 1599742782.80 151.4716 59.9986 32.0000 1.9701 1.9714 401.4734 401.8070 0.0521 -1.0000 -1.0000 5928402 1599742782.90 151.4716 59.9986 32.0000 1.9697 1.9711 401.4386 401.7714 0.0520 -1.0000 -1.0000 5928464 1599742783.00 151.4716 59.9986 32.0000 1.9695 1.9708 401.4742 401.8075 0.0522 -1.0000 -1.0000 5928527 1599742783.10 151.4716 59.9986 32.0000 1.9694 1.9708 401.5047 401.8377 0.0521 -1.0000 -1.0000 5928589 1599742783.20 151.4716 59.9986 32.0000 1.9696 1.9710 401.4352 401.7685 0.0520 -1.0000 -1.0000 5928980 1599742783.30 151.4716 59.9986 32.0000 1.9693 1.9707 401.5154 401.8485 0.0521 -1.0000 -1.0000 5929042 1599742783.40 151.4716 59.9986 32.0000 1.9693 1.9707 401.4894 401.8236 0.0522 -1.0000 -1.0000 5929104 1599742783.50 151.4719 59.9986 32.0000 1.9695 1.9709 401.4527 401.7864 0.0521 -1.0000 -1.0000 5929183 1599742783.60 151.4734 59.9986 32.0000 1.9689 1.9703 401.4924 401.8255 0.0520 -1.0000 -1.0000 5929245 1599742783.70 151.4734 59.9986 32.0000 1.9692 1.9705 401.4581 401.7915 0.0521 -1.0000 -1.0000 5929323 1599742783.80 151.4734 59.9986 32.0000 1.9696 1.9710 401.4794 401.8127 0.0521 -1.0000 -1.0000 5929386 1599742783.90 151.4734 59.9986 32.0000 1.9698 1.9712 401.4206 401.7534 0.0520 -1.0000 -1.0000 5929448 1599742784.00 151.5086 59.9986 32.0000 1.9696 1.9709 401.4892 401.8217 0.0520 -1.0000 -1.0000 5929511 1599742784.10 151.5086 59.9986 32.0000 1.9696 1.9710 401.5470 401.8798 0.0520 -1.0000 -1.0000 5929573 1599742784.20 151.5086 59.9986 32.0000 1.9690 1.9703 401.3971 401.7299 0.0521 -1.0000 -1.0000 5929636 1599742784.30 151.5086 59.9986 32.0000 1.9690 1.9703 401.5068 401.8409 0.0521 -1.0000 -1.0000 5929714 1599742784.40 151.5086 59.9986 32.0000 1.9697 1.9710 401.5134 401.8464 0.0521 -1.0000 -1.0000 5929776 1599742784.50 151.5086 59.9986 32.0000 1.9695 1.9708 401.4467 401.7801 0.0521 -1.0000 -1.0000 5929839 1599742784.60 151.5159 59.9988 32.0000 1.9700 1.9713 401.5198 401.8530 0.0521 -1.0000 -1.0000 5929917 1599742784.70 151.5169 59.9988 32.0000 1.9697 1.9711 401.4973 401.8307 0.0521 -1.0000 -1.0000 5929979 1599742784.80 151.5169 59.9988 32.0000 1.9693 1.9707 401.4565 401.7904 0.0521 -1.0000 -1.0000 5930214 1599742784.90 151.5169 59.9988 32.0000 1.9702 1.9715 401.4369 401.7694 0.0520 -1.0000 -1.0000 5930276 1599742785.00 151.5169 59.9988 32.0000 1.9696 1.9709 401.4478 401.7807 0.0520 -1.0000 -1.0000 5930339 1599742785.10 151.5157 59.9988 32.0000 1.9699 1.9713 401.4487 401.7813 0.0519 -1.0000 -1.0000 5930401 1599742785.20 151.4914 59.9988 32.0000 1.9700 1.9713 401.5084 401.8410 0.0520 -1.0000 -1.0000 5930479 1599742785.30 151.4914 59.9988 32.0000 1.9694 1.9708 401.5437 401.8774 0.0521 -1.0000 -1.0000 5930713 1599742785.40 151.4914 59.9988 32.0000 1.9694 1.9708 401.4874 401.8207 0.0521 -1.0000 -1.0000 5930776 1599742785.50 151.4914 59.9988 32.0000 1.9702 1.9716 401.4787 401.8126 0.0521 -1.0000 -1.0000 5930854 1599742785.60 151.4914 59.9988 32.0000 1.9687 1.9701 401.5259 401.8588 0.0520 -1.0000 -1.0000 5930917 1599742785.70 151.4346 59.9988 32.0000 1.9696 1.9710 401.4739 401.8070 0.0521 -1.0000 -1.0000 5930979 1599742785.80 151.4346 59.9988 32.0000 1.9698 1.9712 401.5128 401.8457 0.0520 -1.0000 -1.0000 5932026 1599742785.90 151.4346 59.9988 32.0000 1.9693 1.9706 401.4460 401.7786 0.0520 -1.0000 -1.0000 5932088 1599742786.00 151.4346 59.9988 32.0000 1.9692 1.9706 401.4854 401.8176 0.0520 -1.0000 -1.0000 5932166 1599742786.10 151.4346 59.9988 32.0000 1.9696 1.9710 401.4952 401.8280 0.0520 -1.0000 -1.0000 5932229 1599742786.20 151.4445 59.9988 32.0000 1.9696 1.9709 401.4393 401.7723 0.0521 -1.0000 -1.0000 5932447 1599742786.30 151.4782 59.9988 32.0000 1.9692 1.9706 401.4650 401.7985 0.0521 -1.0000 -1.0000 5932526 1599742786.40 151.4782 59.9988 32.0000 1.9691 1.9704 401.4867 401.8192 0.0519 -1.0000 -1.0000 5932588 1599742786.50 151.4782 59.9988 32.0000 1.9694 1.9707 401.3913 401.7245 0.0521 -1.0000 -1.0000 5932650 1599742786.60 151.4782 59.9988 32.0000 1.9694 1.9708 401.4402 401.7732 0.0521 -1.0000 -1.0000 5932729 1599742786.70 151.4782 59.9988 32.0000 1.9697 1.9710 401.5085 401.8419 0.0521 -1.0000 -1.0000 5932791 1599742786.80 151.4782 59.9988 32.0000 1.9695 1.9708 401.4525 401.7859 0.0521 -1.0000 -1.0000 5932854 1599742786.90 151.4782 59.9988 32.0000 1.9683 1.9697 401.4830 401.8163 0.0521 -1.0000 -1.0000 5932916 1599742787.00 151.4851 59.9988 32.0000 1.9691 1.9705 401.3958 401.7288 0.0520 -1.0000 -1.0000 5932979 1599742787.10 151.5074 59.9988 32.0000 1.9695 1.9709 401.4811 401.8136 0.0520 -1.0000 -1.0000 5933041 1599742787.20 151.5074 59.9988 32.0000 1.9693 1.9706 401.4739 401.8073 0.0521 -1.0000 -1.0000 5933119 1599742787.30 151.4772 59.9988 32.0000 1.9692 1.9705 401.4883 401.8218 0.0521 -1.0000 -1.0000 5933182 1599742787.40 151.4709 59.9988 32.0000 1.9697 1.9710 401.5008 401.8341 0.0521 -1.0000 -1.0000 5933244 1599742787.50 151.4709 59.9988 32.0000 1.9694 1.9708 401.4970 401.8314 0.0523 -1.0000 -1.0000 5933307 1599742787.60 151.4709 59.9988 32.0000 1.9694 1.9708 401.4992 401.8330 0.0522 -1.0000 -1.0000 5933385 1599742787.70 151.4709 59.9988 32.0000 1.9695 1.9709 401.4551 401.7893 0.0522 -1.0000 -1.0000 5933447 1599742787.80 151.4709 59.9988 32.0000 1.9696 1.9710 401.4339 401.7666 0.0520 -1.0000 -1.0000 5934197 1599742787.90 151.4709 59.9988 32.0000 1.9692 1.9706 401.4797 401.8125 0.0521 -1.0000 -1.0000 5934259 1599742788.00 151.4709 59.9988 32.0000 1.9693 1.9706 401.4796 401.8141 0.0522 -1.0000 -1.0000 5934338 1599742788.10 151.4709 59.9988 32.0000 1.9695 1.9709 401.4442 401.7772 0.0520 -1.0000 -1.0000 5934400 1599742788.20 151.4709 59.9988 32.0000 1.9694 1.9708 401.4836 401.8179 0.0522 -1.0000 -1.0000 5934463 1599742788.30 151.4709 59.9988 32.0000 1.9705 1.9718 401.4901 401.8230 0.0520 -1.0000 -1.0000 5934541 1599742788.40 151.5416 59.9988 32.0000 1.9693 1.9707 401.4405 401.7741 0.0522 -1.0000 -1.0000 5934603 1599742788.50 151.5416 59.9988 32.0000 1.9686 1.9699 401.5255 401.8590 0.0521 -1.0000 -1.0000 5934666 1599742788.60 151.5416 59.9988 32.0000 1.9697 1.9711 401.5083 401.8417 0.0521 -1.0000 -1.0000 5934744 1599742788.70 151.5416 59.9988 32.0000 1.9698 1.9711 401.5206 401.8535 0.0520 -1.0000 -1.0000 5934806 1599742788.80 151.5416 59.9988 32.0000 1.9704 1.9718 401.5402 401.8733 0.0520 -1.0000 -1.0000 5934869 1599742788.90 151.5281 59.9988 32.0000 1.9701 1.9715 401.5312 401.8637 0.0519 -1.0000 -1.0000 5934931 1599742789.00 151.4708 59.9988 32.0000 1.9694 1.9708 401.4198 401.7532 0.0521 -1.0000 -1.0000 5934994 1599742789.10 151.4708 59.9988 32.0000 1.9697 1.9711 401.6225 401.9547 0.0519 -1.0000 -1.0000 5935056 1599742789.20 151.4708 59.9988 32.0000 1.9693 1.9706 401.4648 401.7967 0.0519 -1.0000 -1.0000 5935134 1599742789.30 151.4708 59.9988 32.0000 1.9692 1.9705 401.5218 401.8558 0.0522 -1.0000 -1.0000 5935212 1599742789.40 151.4708 59.9988 32.0000 1.9690 1.9704 401.4562 401.7900 0.0521 -1.0000 -1.0000 5935275 1599742789.50 151.5574 59.9984 32.0000 1.9696 1.9710 401.4528 401.7852 0.0519 -1.0000 -1.0000 5935337 1599742789.60 151.5574 59.9984 32.0000 1.9684 1.9698 401.4624 401.7958 0.0521 -1.0000 -1.0000 5935400 1599742789.70 151.5574 59.9984 32.0000 1.9694 1.9707 401.4805 401.8139 0.0521 -1.0000 -1.0000 5935478 1599742789.80 151.5574 59.9984 32.0000 1.9695 1.9709 401.4595 401.7927 0.0521 -1.0000 -1.0000 5935540 1599742789.90 151.5574 59.9984 32.0000 1.9697 1.9711 401.5387 401.8724 0.0521 -1.0000 -1.0000 5935603 1599742790.00 151.5574 59.9984 32.0000 1.9697 1.9710 401.4932 401.8260 0.0521 -1.0000 -1.0000 5935681 1599742790.10 151.5574 59.9984 32.0000 1.9695 1.9709 401.4721 401.8043 0.0519 -1.0000 -1.0000 5935743 1599742790.20 151.5574 59.9984 32.0000 1.9697 1.9711 401.5022 401.8350 0.0520 -1.0000 -1.0000 5935806 1599742790.30 151.5574 59.9984 32.0000 1.9697 1.9710 401.4896 401.8220 0.0519 -1.0000 -1.0000 5935868 1599742790.40 151.5574 59.9984 32.0000 1.9703 1.9716 401.4656 401.7984 0.0521 -1.0000 -1.0000 5935962 1599742790.50 151.5574 59.9984 32.0000 1.9696 1.9709 401.5216 401.8557 0.0522 -1.0000 -1.0000 5936025 1599742790.60 151.5574 59.9984 32.0000 1.9696 1.9709 401.4815 401.8148 0.0520 -1.0000 -1.0000 5936103 1599742790.70 151.5217 59.9984 32.0000 1.9704 1.9718 401.4014 401.7341 0.0520 -1.0000 -1.0000 5936165 1599742790.80 151.5217 59.9984 32.0000 1.9703 1.9717 401.4829 401.8158 0.0520 -1.0000 -1.0000 5936228 1599742790.90 151.5217 59.9984 32.0000 1.9700 1.9713 401.5654 401.8988 0.0521 -1.0000 -1.0000 5936478 1599742791.00 151.5217 59.9984 32.0000 1.9704 1.9718 401.4565 401.7900 0.0521 -1.0000 -1.0000 5936540 1599742791.10 151.5217 59.9984 32.0000 1.9694 1.9707 401.5186 401.8519 0.0521 -1.0000 -1.0000 5936603 1599742791.20 151.4996 59.9984 32.0000 1.9691 1.9704 401.4803 401.8141 0.0522 -1.0000 -1.0000 5936665 1599742791.30 151.4858 59.9984 32.0000 1.9693 1.9707 401.5247 401.8579 0.0521 -1.0000 -1.0000 5936728 1599742791.40 151.4858 59.9984 32.0000 1.9693 1.9707 401.4617 401.7949 0.0521 -1.0000 -1.0000 5936915 1599742791.50 151.4858 59.9984 32.0000 1.9699 1.9712 401.4164 401.7490 0.0520 -1.0000 -1.0000 5936993 1599742791.60 151.4858 59.9984 32.0000 1.9693 1.9706 401.4801 401.8134 0.0521 -1.0000 -1.0000 5937056 1599742791.70 151.4858 59.9984 32.0000 1.9691 1.9705 401.4798 401.8137 0.0523 -1.0000 -1.0000 5937134 1599742791.80 151.5419 59.9984 32.0000 1.9695 1.9709 401.5159 401.8502 0.0522 -1.0000 -1.0000 5937196 1599742791.90 151.5419 59.9984 32.0000 1.9695 1.9709 401.5234 401.8569 0.0521 -1.0000 -1.0000 5937431 1599742792.00 151.5419 59.9984 32.0000 1.9700 1.9714 401.5199 401.8528 0.0520 -1.0000 -1.0000 5937493 1599742792.10 151.5419 59.9984 32.0000 1.9698 1.9711 401.5173 401.8494 0.0519 -1.0000 -1.0000 5937556 1599742792.20 151.5419 59.9984 32.0000 1.9699 1.9713 401.5100 401.8427 0.0520 -1.0000 -1.0000 5937618 1599742792.30 151.5419 59.9984 32.0000 1.9701 1.9714 401.5008 401.8338 0.0521 -1.0000 -1.0000 5937696 1599742792.40 151.5419 59.9984 32.0000 1.9700 1.9713 401.5598 401.8937 0.0522 -1.0000 -1.0000 5937759 1599742792.50 151.5146 59.9984 32.0000 1.9704 1.9717 401.6071 401.9401 0.0520 -1.0000 -1.0000 5938040 1599742792.60 151.5146 59.9984 32.0000 1.9701 1.9714 401.4538 401.7865 0.0520 -1.0000 -1.0000 5938102 1599742792.70 151.5146 59.9984 32.0000 1.9699 1.9713 401.5465 401.8798 0.0521 -1.0000 -1.0000 5938165 1599742792.80 151.5146 59.9984 32.0000 1.9696 1.9709 401.4625 401.7953 0.0520 -1.0000 -1.0000 5938227 1599742792.90 151.5146 59.9984 32.0000 1.9701 1.9715 401.4965 401.8285 0.0519 -1.0000 -1.0000 5938305 1599742793.00 151.5191 59.9984 32.0000 1.9709 1.9723 401.5724 401.9055 0.0520 -1.0000 -1.0000 5938493 1599742793.10 151.5196 59.9984 32.0000 1.9702 1.9716 401.5233 401.8565 0.0521 -1.0000 -1.0000 5938555 1599742793.20 151.5196 59.9984 32.0000 1.9698 1.9711 401.5051 401.8378 0.0520 -1.0000 -1.0000 5938634 1599742793.30 151.5196 59.9984 32.0000 1.9699 1.9712 401.5102 401.8437 0.0521 -1.0000 -1.0000 5938696 1599742793.40 151.5196 59.9984 32.0000 1.9703 1.9716 401.5122 401.8451 0.0520 -1.0000 -1.0000 5938758 1599742793.50 151.5127 59.9984 32.0000 1.9704 1.9718 401.5088 401.8416 0.0520 -1.0000 -1.0000 5939211 1599742793.60 151.4864 59.9984 32.0000 1.9703 1.9716 401.5248 401.8572 0.0520 -1.0000 -1.0000 5939258 1599742793.70 151.4864 59.9984 32.0000 1.9694 1.9708 401.4582 401.7915 0.0520 -1.0000 -1.0000 5939336 1599742793.80 151.4864 59.9984 32.0000 1.9696 1.9709 401.5005 401.8334 0.0520 -1.0000 -1.0000 5939399 1599742793.90 151.4864 59.9984 32.0000 1.9693 1.9706 401.4984 401.8312 0.0520 -1.0000 -1.0000 5939461 1599742794.00 151.4864 59.9984 32.0000 1.9697 1.9711 401.4665 401.8003 0.0523 -1.0000 -1.0000 5939696 1599742794.10 151.4764 59.9984 32.0000 1.9697 1.9710 401.5078 401.8410 0.0520 -1.0000 -1.0000 5939758 1599742794.20 151.4764 59.9984 32.0000 1.9693 1.9707 401.4904 401.8223 0.0519 -1.0000 -1.0000 5939821 1599742794.30 151.4764 59.9984 32.0000 1.9693 1.9706 401.4966 401.8288 0.0519 -1.0000 -1.0000 5939899 1599742794.40 151.4764 59.9984 32.0000 1.9701 1.9714 401.3848 401.7172 0.0520 -1.0000 -1.0000 5939961 1599742794.50 151.4764 59.9984 32.0000 1.9699 1.9712 401.5192 401.8522 0.0521 -1.0000 -1.0000 5940024 1599742794.60 151.4764 59.9984 32.0000 1.9699 1.9712 401.4733 401.8067 0.0520 -1.0000 -1.0000 5940086 1599742794.70 151.4731 59.9990 32.0000 1.9693 1.9706 401.4318 401.7650 0.0521 -1.0000 -1.0000 5940164 1599742794.80 151.4703 59.9995 32.0000 1.9694 1.9708 401.4511 401.7840 0.0521 -1.0000 -1.0000 5940227 1599742794.90 151.4703 59.9995 32.0000 1.9693 1.9707 401.3946 401.7285 0.0522 -1.0000 -1.0000 5940289 1599742795.00 151.4703 59.9995 32.0000 1.9699 1.9713 401.4165 401.7509 0.0522 -1.0000 -1.0000 5940477 1599742795.10 151.4703 59.9995 32.0000 1.9693 1.9707 401.5363 401.8699 0.0521 -1.0000 -1.0000 5940539 1599742795.20 151.5151 59.9995 32.0000 1.9691 1.9704 401.5487 401.8820 0.0521 -1.0000 -1.0000 5940602 1599742795.30 151.5151 59.9995 32.0000 1.9696 1.9709 401.5241 401.8576 0.0521 -1.0000 -1.0000 5940664 1599742795.40 151.5151 59.9995 32.0000 1.9690 1.9703 401.5612 401.8945 0.0521 -1.0000 -1.0000 5940727 1599742795.50 151.5151 59.9995 32.0000 1.9698 1.9711 401.5149 401.8471 0.0519 -1.0000 -1.0000 5940961 1599742795.60 151.5151 59.9995 32.0000 1.9694 1.9707 401.3960 401.7286 0.0520 -1.0000 -1.0000 5941024 1599742795.70 151.5039 59.9995 32.0000 1.9696 1.9710 401.4613 401.7947 0.0521 -1.0000 -1.0000 5941102 1599742795.80 151.5020 59.9995 32.0000 1.9695 1.9709 401.4424 401.7750 0.0520 -1.0000 -1.0000 5941164 1599742795.90 151.5020 59.9995 32.0000 1.9695 1.9709 401.5132 401.8466 0.0521 -1.0000 -1.0000 5941227 1599742796.00 151.5020 59.9995 32.0000 1.9695 1.9708 401.4671 401.8003 0.0521 -1.0000 -1.0000 5941461 1599742796.10 151.5020 59.9995 32.0000 1.9703 1.9716 401.5047 401.8381 0.0521 -1.0000 -1.0000 5941523 1599742796.20 151.5020 59.9995 32.0000 1.9694 1.9708 401.4943 401.8272 0.0521 -1.0000 -1.0000 5941586 1599742796.30 151.5433 59.9995 32.0000 1.9690 1.9703 401.4448 401.7776 0.0520 -1.0000 -1.0000 5941664 1599742796.40 151.5433 59.9995 32.0000 1.9691 1.9704 401.4581 401.7903 0.0520 -1.0000 -1.0000 5941727 1599742796.50 151.5433 59.9995 32.0000 1.9699 1.9712 401.4435 401.7772 0.0521 -1.0000 -1.0000 5942195 1599742796.60 151.5433 59.9995 32.0000 1.9701 1.9715 401.4710 401.8044 0.0521 -1.0000 -1.0000 5942273 1599742796.70 151.5433 59.9995 32.0000 1.9696 1.9710 401.4706 401.8032 0.0520 -1.0000 -1.0000 5942336 1599742796.80 151.5176 59.9995 32.0000 1.9692 1.9706 401.5047 401.8385 0.0521 -1.0000 -1.0000 5942398 1599742796.90 151.5151 59.9995 32.0000 1.9698 1.9712 401.5418 401.8755 0.0522 -1.0000 -1.0000 5942461 1599742797.00 151.5151 59.9995 32.0000 1.9705 1.9719 401.4785 401.8114 0.0520 -1.0000 -1.0000 5942523 1599742797.10 151.5151 59.9995 32.0000 1.9709 1.9722 401.5189 401.8518 0.0521 -1.0000 -1.0000 5943242 1599742797.20 151.5151 59.9995 32.0000 1.9704 1.9718 401.5342 401.8675 0.0521 -1.0000 -1.0000 5943304 1599742797.30 151.5227 59.9995 32.0000 1.9701 1.9714 401.4672 401.7998 0.0520 -1.0000 -1.0000 5943367 1599742797.40 151.5525 59.9995 32.0000 1.9700 1.9713 401.4604 401.7932 0.0521 -1.0000 -1.0000 5943429 1599742797.50 151.5525 59.9995 32.0000 1.9704 1.9718 401.5165 401.8503 0.0521 -1.0000 -1.0000 5943507 1599742797.60 151.5525 59.9995 32.0000 1.9699 1.9712 401.5032 401.8352 0.0519 -1.0000 -1.0000 5943570 1599742797.70 151.5525 59.9995 32.0000 1.9690 1.9703 401.4153 401.7479 0.0520 -1.0000 -1.0000 5943664 1599742797.80 151.5525 59.9995 32.0000 1.9695 1.9709 401.4647 401.7983 0.0522 -1.0000 -1.0000 5943742 1599742797.90 151.5191 59.9995 32.0000 1.9702 1.9715 401.5494 401.8827 0.0521 -1.0000 -1.0000 5943804 1599742798.00 151.4992 59.9995 32.0000 1.9699 1.9713 401.5255 401.8591 0.0521 -1.0000 -1.0000 5943882 1599742798.10 151.4992 59.9995 32.0000 1.9690 1.9704 401.5168 401.8500 0.0521 -1.0000 -1.0000 5943945 1599742798.20 151.4992 59.9995 32.0000 1.9696 1.9710 401.4550 401.7878 0.0521 -1.0000 -1.0000 5944007 1599742798.30 151.4992 59.9995 32.0000 1.9695 1.9709 401.4664 401.8000 0.0521 -1.0000 -1.0000 5944085 1599742798.40 151.5166 59.9995 32.0000 1.9693 1.9706 401.4579 401.7905 0.0520 -1.0000 -1.0000 5944148 1599742798.50 151.5257 59.9995 32.0000 1.9704 1.9718 401.5124 401.8462 0.0522 -1.0000 -1.0000 5944210 1599742798.60 151.5257 59.9995 32.0000 1.9697 1.9711 401.5412 401.8746 0.0521 -1.0000 -1.0000 5944491 1599742798.70 151.5257 59.9995 32.0000 1.9697 1.9710 401.4449 401.7788 0.0522 -1.0000 -1.0000 5944554 1599742798.80 151.5257 59.9995 32.0000 1.9696 1.9709 401.4714 401.8046 0.0520 -1.0000 -1.0000 5944616 1599742798.90 151.5257 59.9995 32.0000 1.9696 1.9710 401.4774 401.8102 0.0520 -1.0000 -1.0000 5944695 1599742799.00 151.5257 59.9995 32.0000 1.9699 1.9712 401.4497 401.7836 0.0522 -1.0000 -1.0000 5944757 1599742799.10 151.5257 59.9995 32.0000 1.9686 1.9700 401.5264 401.8596 0.0520 -1.0000 -1.0000 5944976 1599742799.20 151.5257 59.9995 32.0000 1.9701 1.9715 401.4810 401.8134 0.0520 -1.0000 -1.0000 5945038 1599742799.30 151.5257 59.9995 32.0000 1.9699 1.9713 401.5417 401.8757 0.0521 -1.0000 -1.0000 5945101 1599742799.40 151.5257 59.9995 32.0000 1.9692 1.9706 401.4935 401.8263 0.0520 -1.0000 -1.0000 5945163 1599742799.50 151.5242 59.9995 32.0000 1.9700 1.9713 401.4840 401.8168 0.0520 -1.0000 -1.0000 5945241 1599742799.60 151.5241 59.9995 32.0000 1.9707 1.9720 401.5182 401.8516 0.0521 -1.0000 -1.0000 5945679 1599742799.70 151.5241 59.9995 32.0000 1.9702 1.9715 401.5525 401.8860 0.0521 -1.0000 -1.0000 5945741 1599742799.80 151.5241 59.9995 32.0000 1.9700 1.9713 401.5461 401.8786 0.0519 -1.0000 -1.0000 5945804 1599742799.90 151.5241 59.9995 32.0000 1.9697 1.9711 401.4604 401.7929 0.0520 -1.0000 -1.0000 5945866 1599742800.00 151.5241 59.9995 32.0000 1.9698 1.9711 401.5108 401.8442 0.0522 -1.0000 -1.0000 5945944 1599742800.10 151.4572 60.0007 32.0000 1.9701 1.9714 401.5614 401.8957 0.0522 -1.0000 -1.0000 5946179 1599742800.20 151.4572 60.0007 32.0000 1.9699 1.9713 401.5024 401.8355 0.0521 -1.0000 -1.0000 5946241 1599742800.30 151.4572 60.0007 32.0000 1.9695 1.9709 401.5653 401.8984 0.0520 -1.0000 -1.0000 5946304 1599742800.40 151.4572 60.0007 32.0000 1.9695 1.9708 401.5097 401.8433 0.0521 -1.0000 -1.0000 5946366 1599742800.50 151.4572 60.0007 32.0000 1.9698 1.9712 401.5545 401.8881 0.0522 -1.0000 -1.0000 5946429 1599742800.60 151.4572 60.0007 32.0000 1.9690 1.9703 401.4782 401.8114 0.0521 -1.0000 -1.0000 5946507 1599742800.70 151.4806 60.0007 32.0000 1.9697 1.9711 401.5351 401.8690 0.0521 -1.0000 -1.0000 5946569 1599742800.80 151.4930 60.0007 32.0000 1.9693 1.9707 401.5580 401.8905 0.0519 -1.0000 -1.0000 5946632 1599742800.90 151.4930 60.0007 32.0000 1.9703 1.9716 401.5433 401.8768 0.0521 -1.0000 -1.0000 5946710 1599742801.00 151.4930 60.0007 32.0000 1.9700 1.9714 401.6069 401.9393 0.0520 -1.0000 -1.0000 5946772 1599742801.10 151.4930 60.0007 32.0000 1.9694 1.9707 401.5167 401.8502 0.0521 -1.0000 -1.0000 5946835 1599742801.20 151.4930 60.0007 32.0000 1.9692 1.9706 401.4614 401.7949 0.0521 -1.0000 -1.0000 5946913 1599742801.30 151.5013 60.0007 32.0000 1.9696 1.9710 401.4950 401.8284 0.0521 -1.0000 -1.0000 5946975 1599742801.40 151.5013 60.0007 32.0000 1.9693 1.9706 401.4759 401.8092 0.0521 -1.0000 -1.0000 5947038 1599742801.50 151.5013 60.0007 32.0000 1.9697 1.9711 401.4976 401.8309 0.0521 -1.0000 -1.0000 5947100 1599742801.60 151.5013 60.0007 32.0000 1.9688 1.9701 401.4916 401.8249 0.0520 -1.0000 -1.0000 5947163 1599742801.70 151.5013 60.0007 32.0000 1.9693 1.9706 401.5250 401.8595 0.0523 -1.0000 -1.0000 5947241 1599742801.80 151.5039 60.0007 32.0000 1.9693 1.9706 401.4705 401.8026 0.0520 -1.0000 -1.0000 5947303 1599742801.90 151.5039 60.0007 32.0000 1.9695 1.9708 401.5059 401.8391 0.0521 -1.0000 -1.0000 5947366 1599742802.00 151.5039 60.0007 32.0000 1.9699 1.9712 401.4398 401.7732 0.0521 -1.0000 -1.0000 5947444 1599742802.10 151.5039 60.0007 32.0000 1.9695 1.9708 401.5189 401.8518 0.0520 -1.0000 -1.0000 5947506 1599742802.20 151.5039 60.0007 32.0000 1.9700 1.9714 401.5076 401.8402 0.0520 -1.0000 -1.0000 5947725 1599742802.30 151.5034 60.0007 32.0000 1.9698 1.9712 401.5118 401.8448 0.0520 -1.0000 -1.0000 5947803 1599742802.40 151.5026 60.0007 32.0000 1.9700 1.9713 401.4752 401.8083 0.0521 -1.0000 -1.0000 5947866 1599742802.50 151.5026 60.0007 32.0000 1.9693 1.9707 401.5129 401.8459 0.0520 -1.0000 -1.0000 5947928 1599742802.60 151.5026 60.0007 32.0000 1.9696 1.9710 401.5163 401.8492 0.0521 -1.0000 -1.0000 5947991 1599742802.70 151.5026 60.0007 32.0000 1.9704 1.9717 401.5008 401.8344 0.0521 -1.0000 -1.0000 5948897 1599742802.80 151.5026 60.0007 32.0000 1.9697 1.9710 401.5400 401.8734 0.0521 -1.0000 -1.0000 5948975 1599742802.90 151.4958 60.0007 32.0000 1.9696 1.9709 401.4383 401.7713 0.0520 -1.0000 -1.0000 5949037 1599742803.00 151.4958 60.0007 32.0000 1.9693 1.9706 401.5251 401.8579 0.0520 -1.0000 -1.0000 5949131 1599742803.10 151.4958 60.0007 32.0000 1.9692 1.9706 401.4642 401.7969 0.0520 -1.0000 -1.0000 5949193 1599742803.20 151.4958 60.0007 32.0000 1.9691 1.9704 401.4558 401.7886 0.0519 -1.0000 -1.0000 5949272 1599742803.30 151.4958 60.0007 32.0000 1.9693 1.9706 401.5136 401.8459 0.0520 -1.0000 -1.0000 5949334 1599742803.40 151.5112 60.0007 32.0000 1.9693 1.9706 401.4492 401.7828 0.0521 -1.0000 -1.0000 5949397 1599742803.50 151.5285 60.0007 32.0000 1.9697 1.9711 401.5097 401.8426 0.0520 -1.0000 -1.0000 5949459 1599742803.60 151.5285 60.0007 32.0000 1.9698 1.9712 401.5005 401.8333 0.0520 -1.0000 -1.0000 5949522 1599742803.70 151.5285 60.0007 32.0000 1.9700 1.9713 401.4381 401.7715 0.0521 -1.0000 -1.0000 5949600 1599742803.80 151.5285 60.0007 32.0000 1.9701 1.9714 401.5052 401.8386 0.0521 -1.0000 -1.0000 5949662 1599742803.90 151.5285 60.0007 32.0000 1.9697 1.9710 401.4638 401.7969 0.0520 -1.0000 -1.0000 5949725 1599742804.00 151.5263 60.0007 32.0000 1.9703 1.9716 401.5047 401.8375 0.0520 -1.0000 -1.0000 5949803 1599742804.10 151.5263 60.0007 32.0000 1.9693 1.9706 401.4727 401.8056 0.0520 -1.0000 -1.0000 5949865 1599742804.20 151.5263 60.0007 32.0000 1.9695 1.9709 401.4901 401.8231 0.0520 -1.0000 -1.0000 5950256 1599742804.30 151.5263 60.0007 32.0000 1.9701 1.9714 401.5355 401.8685 0.0521 -1.0000 -1.0000 5950334 1599742804.40 151.5263 60.0007 32.0000 1.9699 1.9712 401.5365 401.8695 0.0520 -1.0000 -1.0000 5950381 1599742804.50 151.5263 60.0007 32.0000 1.9700 1.9713 401.5279 401.8603 0.0519 -1.0000 -1.0000 5950459 1599742804.60 151.5263 60.0007 32.0000 1.9698 1.9712 401.4837 401.8162 0.0520 -1.0000 -1.0000 5950521 1599742804.70 151.5263 60.0007 32.0000 1.9694 1.9708 401.4882 401.8203 0.0519 -1.0000 -1.0000 5950584 1599742804.80 151.5263 60.0007 32.0000 1.9699 1.9713 401.5215 401.8543 0.0520 -1.0000 -1.0000 5950646 1599742804.90 151.5263 60.0007 32.0000 1.9698 1.9712 401.4730 401.8063 0.0521 -1.0000 -1.0000 5950724 1599742805.00 151.5263 60.0007 32.0000 1.9702 1.9715 401.4707 401.8042 0.0521 -1.0000 -1.0000 5950787 1599742805.10 151.4891 60.0014 32.0000 1.9696 1.9709 401.4889 401.8222 0.0521 -1.0000 -1.0000 5950849 1599742805.20 151.4891 60.0014 32.0000 1.9698 1.9711 401.5112 401.8446 0.0521 -1.0000 -1.0000 5950943 1599742805.30 151.4891 60.0014 32.0000 1.9694 1.9707 401.5280 401.8609 0.0520 -1.0000 -1.0000 5951006 1599742805.40 151.4891 60.0014 32.0000 1.9697 1.9711 401.4693 401.8022 0.0520 -1.0000 -1.0000 5951068 1599742805.50 151.4891 60.0014 32.0000 1.9694 1.9707 401.4413 401.7741 0.0520 -1.0000 -1.0000 5951146 1599742805.60 151.4744 60.0014 32.0000 1.9693 1.9707 401.4650 401.7976 0.0519 -1.0000 -1.0000 5951209 1599742805.70 151.4732 60.0014 32.0000 1.9690 1.9704 401.4869 401.8204 0.0521 -1.0000 -1.0000 5951537 1599742805.80 151.4732 60.0014 32.0000 1.9699 1.9713 401.4584 401.7904 0.0520 -1.0000 -1.0000 5951599 1599742805.90 151.4732 60.0014 32.0000 1.9695 1.9708 401.5045 401.8369 0.0519 -1.0000 -1.0000 5951662 1599742806.00 151.4732 60.0014 32.0000 1.9690 1.9703 401.5249 401.8582 0.0520 -1.0000 -1.0000 5951740 1599742806.10 151.4732 60.0014 32.0000 1.9702 1.9715 401.5463 401.8789 0.0520 -1.0000 -1.0000 5951802 1599742806.20 151.4732 60.0014 32.0000 1.9696 1.9710 401.4739 401.8075 0.0522 -1.0000 -1.0000 5951927 1599742806.30 151.4732 60.0014 32.0000 1.9697 1.9711 401.4561 401.7903 0.0522 -1.0000 -1.0000 5952005 1599742806.40 151.4732 60.0014 32.0000 1.9702 1.9715 401.4758 401.8095 0.0521 -1.0000 -1.0000 5952068 1599742806.50 151.4732 60.0014 32.0000 1.9700 1.9714 401.5162 401.8499 0.0522 -1.0000 -1.0000 5952130 1599742806.60 151.4732 60.0014 32.0000 1.9696 1.9710 401.4523 401.7850 0.0520 -1.0000 -1.0000 5952208 1599742806.70 151.4732 60.0014 32.0000 1.9692 1.9706 401.4956 401.8286 0.0521 -1.0000 -1.0000 5952271 1599742806.80 151.4921 60.0014 32.0000 1.9696 1.9710 401.5134 401.8471 0.0522 -1.0000 -1.0000 5952333 1599742806.90 151.4921 60.0014 32.0000 1.9692 1.9706 401.4345 401.7672 0.0520 -1.0000 -1.0000 5952396 1599742807.00 151.4921 60.0014 32.0000 1.9699 1.9712 401.4471 401.7797 0.0521 -1.0000 -1.0000 5952458 1599742807.10 151.4921 60.0014 32.0000 1.9704 1.9717 401.5845 401.9168 0.0519 -1.0000 -1.0000 5952521 1599742807.20 151.4921 60.0014 32.0000 1.9702 1.9715 401.5015 401.8337 0.0520 -1.0000 -1.0000 5952599 1599742807.30 151.4921 60.0014 32.0000 1.9699 1.9712 401.5029 401.8356 0.0520 -1.0000 -1.0000 5952724 1599742807.40 151.5304 60.0014 32.0000 1.9697 1.9710 401.5784 401.9117 0.0521 -1.0000 -1.0000 5952786 1599742807.50 151.5304 60.0014 32.0000 1.9701 1.9715 401.5335 401.8669 0.0520 -1.0000 -1.0000 5952864 1599742807.60 151.5304 60.0014 32.0000 1.9697 1.9710 401.5218 401.8548 0.0521 -1.0000 -1.0000 5952927 1599742807.70 151.5304 60.0014 32.0000 1.9702 1.9715 401.4996 401.8327 0.0521 -1.0000 -1.0000 5953005 1599742807.80 151.5304 60.0014 32.0000 1.9698 1.9711 401.5509 401.8849 0.0522 -1.0000 -1.0000 5953427 1599742807.90 151.5304 60.0014 32.0000 1.9694 1.9708 401.4319 401.7647 0.0520 -1.0000 -1.0000 5953489 1599742808.00 151.5304 60.0014 32.0000 1.9691 1.9704 401.5189 401.8512 0.0520 -1.0000 -1.0000 5953583 1599742808.10 151.5304 60.0014 32.0000 1.9692 1.9705 401.4604 401.7936 0.0521 -1.0000 -1.0000 5953646 1599742808.20 151.5304 60.0014 32.0000 1.9696 1.9710 401.4406 401.7732 0.0520 -1.0000 -1.0000 5953708 1599742808.30 151.5304 60.0014 32.0000 1.9691 1.9705 401.5073 401.8401 0.0520 -1.0000 -1.0000 5953771 1599742808.40 151.5304 60.0014 32.0000 1.9697 1.9711 401.5015 401.8354 0.0522 -1.0000 -1.0000 5953833 1599742808.50 151.4617 60.0014 32.0000 1.9695 1.9709 401.5249 401.8573 0.0520 -1.0000 -1.0000 5953896 1599742808.60 151.4617 60.0014 32.0000 1.9691 1.9705 401.4479 401.7805 0.0519 -1.0000 -1.0000 5953974 1599742808.70 151.4857 60.0014 32.0000 1.9697 1.9711 401.4078 401.7399 0.0519 -1.0000 -1.0000 5954036 1599742808.80 151.4857 60.0014 32.0000 1.9696 1.9710 401.5122 401.8448 0.0520 -1.0000 -1.0000 5954427 1599742808.90 151.4857 60.0014 32.0000 1.9698 1.9711 401.4253 401.7584 0.0520 -1.0000 -1.0000 5954489 1599742809.00 151.4699 60.0014 32.0000 1.9693 1.9706 401.4637 401.7957 0.0519 -1.0000 -1.0000 5954552 1599742809.10 151.4361 60.0014 32.0000 1.9694 1.9708 401.5467 401.8808 0.0521 -1.0000 -1.0000 5954614 1599742809.20 151.4361 60.0014 32.0000 1.9696 1.9709 401.4673 401.7998 0.0519 -1.0000 -1.0000 5954692 1599742809.30 151.4361 60.0014 32.0000 1.9695 1.9708 401.4800 401.8130 0.0521 -1.0000 -1.0000 5954973 1599742809.40 151.4361 60.0014 32.0000 1.9690 1.9704 401.4253 401.7596 0.0522 -1.0000 -1.0000 5955036 1599742809.50 151.4361 60.0014 32.0000 1.9691 1.9704 401.4691 401.8021 0.0520 -1.0000 -1.0000 5955098 1599742809.60 151.4879 60.0013 32.0000 1.9691 1.9704 401.4797 401.8137 0.0522 -1.0000 -1.0000 5955161 1599742809.70 151.4879 60.0013 32.0000 1.9696 1.9709 401.4047 401.7376 0.0520 -1.0000 -1.0000 5955239 1599742809.80 151.4879 60.0013 32.0000 1.9696 1.9710 401.4449 401.7771 0.0519 -1.0000 -1.0000 5955473 1599742809.90 151.4879 60.0013 32.0000 1.9697 1.9710 401.4449 401.7782 0.0521 -1.0000 -1.0000 5955536 1599742810.00 151.4879 60.0013 32.0000 1.9695 1.9709 401.4436 401.7766 0.0521 -1.0000 -1.0000 5955598 1599742810.10 151.4879 60.0013 32.0000 1.9697 1.9710 401.4846 401.8189 0.0523 -1.0000 -1.0000 5955661 1599742810.20 151.4879 60.0013 32.0000 1.9689 1.9702 401.4157 401.7498 0.0521 -1.0000 -1.0000 5955723 1599742810.30 151.4879 60.0013 32.0000 1.9686 1.9699 401.5031 401.8355 0.0520 -1.0000 -1.0000 5955801 1599742810.40 151.4786 60.0013 32.0000 1.9697 1.9711 401.4349 401.7681 0.0521 -1.0000 -1.0000 5955989 1599742810.50 151.4786 60.0013 32.0000 1.9700 1.9713 401.5281 401.8616 0.0521 -1.0000 -1.0000 5956051 1599742810.60 151.4786 60.0013 32.0000 1.9683 1.9697 401.5095 401.8425 0.0520 -1.0000 -1.0000 5956129 1599742810.70 151.4786 60.0013 32.0000 1.9689 1.9703 401.4451 401.7791 0.0522 -1.0000 -1.0000 5956192 1599742810.80 151.4930 60.0013 32.0000 1.9685 1.9698 401.4983 401.8312 0.0521 -1.0000 -1.0000 5956254 1599742810.90 151.4936 60.0013 32.0000 1.9694 1.9708 401.4355 401.7687 0.0521 -1.0000 -1.0000 5956489 1599742811.00 151.4936 60.0013 32.0000 1.9691 1.9705 401.4985 401.8323 0.0522 -1.0000 -1.0000 5956551 1599742811.10 151.4936 60.0013 32.0000 1.9694 1.9708 401.5503 401.8835 0.0521 -1.0000 -1.0000 5956614 1599742811.20 151.4936 60.0013 32.0000 1.9693 1.9706 401.4919 401.8252 0.0520 -1.0000 -1.0000 5956692 1599742811.30 151.5017 60.0013 32.0000 1.9697 1.9710 401.4423 401.7741 0.0519 -1.0000 -1.0000 5956754 1599742811.40 151.5193 60.0013 32.0000 1.9693 1.9706 401.5249 401.8588 0.0522 -1.0000 -1.0000 5956926 1599742811.50 151.5193 60.0013 32.0000 1.9705 1.9718 401.5631 401.8968 0.0521 -1.0000 -1.0000 5957004 1599742811.60 151.5193 60.0013 32.0000 1.9698 1.9712 401.5189 401.8508 0.0519 -1.0000 -1.0000 5957067 1599742811.70 151.5193 60.0013 32.0000 1.9698 1.9712 401.4978 401.8306 0.0521 -1.0000 -1.0000 5957145 1599742811.80 151.5193 60.0013 32.0000 1.9695 1.9708 401.5049 401.8381 0.0520 -1.0000 -1.0000 5957207 1599742811.90 151.5136 60.0013 32.0000 1.9695 1.9708 401.4779 401.8106 0.0520 -1.0000 -1.0000 5957754 1599742812.00 151.5136 60.0013 32.0000 1.9696 1.9710 401.5435 401.8766 0.0520 -1.0000 -1.0000 5957832 1599742812.10 151.5136 60.0013 32.0000 1.9702 1.9716 401.4697 401.8022 0.0520 -1.0000 -1.0000 5957895 1599742812.20 151.5136 60.0013 32.0000 1.9695 1.9709 401.5895 401.9224 0.0520 -1.0000 -1.0000 5957941 1599742812.30 151.5136 60.0013 32.0000 1.9686 1.9700 401.4936 401.8265 0.0520 -1.0000 -1.0000 5958020 1599742812.40 151.5046 60.0013 32.0000 1.9701 1.9714 401.5240 401.8569 0.0520 -1.0000 -1.0000 5958082 1599742812.50 151.4725 60.0013 32.0000 1.9701 1.9714 401.4699 401.8040 0.0522 -1.0000 -1.0000 5958145 1599742812.60 151.4725 60.0013 32.0000 1.9693 1.9707 401.5901 401.9239 0.0521 -1.0000 -1.0000 5958285 1599742812.70 151.4725 60.0013 32.0000 1.9694 1.9708 401.5473 401.8808 0.0521 -1.0000 -1.0000 5958348 1599742812.80 151.4725 60.0013 32.0000 1.9697 1.9710 401.5327 401.8647 0.0519 -1.0000 -1.0000 5958410 1599742812.90 151.4725 60.0013 32.0000 1.9691 1.9705 401.5226 401.8556 0.0521 -1.0000 -1.0000 5958488 1599742813.00 151.4725 60.0013 32.0000 1.9695 1.9708 401.5320 401.8651 0.0521 -1.0000 -1.0000 5958551 1599742813.10 151.4725 60.0013 32.0000 1.9693 1.9707 401.5520 401.8855 0.0520 -1.0000 -1.0000 5958613 1599742813.20 151.4758 60.0013 32.0000 1.9692 1.9705 401.5886 401.9218 0.0521 -1.0000 -1.0000 5958676 1599742813.30 151.4430 60.0013 32.0000 1.9686 1.9700 401.5126 401.8453 0.0520 -1.0000 -1.0000 5958738 1599742813.40 151.4430 60.0013 32.0000 1.9695 1.9708 401.5397 401.8723 0.0520 -1.0000 -1.0000 5959285 1599742813.50 151.4430 60.0013 32.0000 1.9687 1.9701 401.5082 401.8416 0.0521 -1.0000 -1.0000 5959363 1599742813.60 151.4569 60.0013 32.0000 1.9695 1.9709 401.5275 401.8605 0.0520 -1.0000 -1.0000 5959425 1599742813.70 151.4569 60.0013 32.0000 1.9693 1.9707 401.4850 401.8175 0.0520 -1.0000 -1.0000 5959504 1599742813.80 151.4569 60.0013 32.0000 1.9693 1.9706 401.5444 401.8768 0.0519 -1.0000 -1.0000 5959566 1599742813.90 151.4569 60.0013 32.0000 1.9692 1.9705 401.5141 401.8471 0.0520 -1.0000 -1.0000 5959613 1599742814.00 151.4569 60.0013 32.0000 1.9696 1.9709 401.4939 401.8263 0.0519 -1.0000 -1.0000 5959691 1599742814.10 151.4569 60.0013 32.0000 1.9695 1.9709 401.5178 401.8506 0.0520 -1.0000 -1.0000 5959753 1599742814.20 151.4811 60.0013 32.0000 1.9697 1.9710 401.4883 401.8214 0.0520 -1.0000 -1.0000 5959816 1599742814.30 151.4836 60.0013 32.0000 1.9690 1.9703 401.5268 401.8595 0.0520 -1.0000 -1.0000 5959894 1599742814.40 151.4836 60.0013 32.0000 1.9691 1.9704 401.5093 401.8430 0.0522 -1.0000 -1.0000 5959957 1599742814.50 151.4836 60.0013 32.0000 1.9697 1.9710 401.5341 401.8675 0.0521 -1.0000 -1.0000