09/10/2020 14:00 Picarro Gas Sampler (SN: 666) 0000002 1599746414.10 151.5675 59.9994 32.0000 1.9694 1.9709 401.4865 401.8502 0.0568 -1.0000 -1.0000 0000065 1599746414.20 151.5639 59.9994 32.0000 1.9699 1.9713 401.4481 401.8114 0.0567 -1.0000 -1.0000 0000127 1599746414.30 151.5639 59.9994 32.0000 1.9700 1.9715 401.4703 401.8330 0.0568 -1.0000 -1.0000 0000205 1599746414.40 151.5639 59.9994 32.0000 1.9701 1.9716 401.4775 401.8410 0.0567 -1.0000 -1.0000 0000268 1599746414.50 151.5639 59.9994 32.0000 1.9700 1.9714 401.4759 401.8395 0.0568 -1.0000 -1.0000 0000330 1599746414.60 151.5639 59.9994 32.0000 1.9701 1.9716 401.4005 401.7631 0.0567 -1.0000 -1.0000 0000986 1599746414.70 151.5693 59.9991 32.0000 1.9698 1.9713 401.4645 401.8276 0.0568 -1.0000 -1.0000 0001049 1599746414.80 151.5693 59.9991 32.0000 1.9702 1.9717 401.4974 401.8599 0.0567 -1.0000 -1.0000 0001111 1599746414.90 151.5693 59.9991 32.0000 1.9697 1.9711 401.4369 401.7997 0.0567 -1.0000 -1.0000 0001174 1599746415.00 151.5693 59.9991 32.0000 1.9698 1.9713 401.4219 401.7858 0.0569 -1.0000 -1.0000 0001268 1599746415.10 151.5693 59.9991 32.0000 1.9697 1.9712 401.5282 401.8916 0.0568 -1.0000 -1.0000 0001330 1599746415.20 151.5403 59.9991 32.0000 1.9696 1.9710 401.4352 401.7984 0.0568 -1.0000 -1.0000 0001408 1599746415.30 151.5372 59.9991 32.0000 1.9700 1.9715 401.4279 401.7911 0.0568 -1.0000 -1.0000 0001471 1599746415.40 151.5372 59.9991 32.0000 1.9703 1.9718 401.5115 401.8745 0.0567 -1.0000 -1.0000 0001533 1599746415.50 151.5372 59.9991 32.0000 1.9699 1.9714 401.4677 401.8308 0.0568 -1.0000 -1.0000 0001596 1599746415.60 151.5372 59.9991 32.0000 1.9696 1.9710 401.4931 401.8559 0.0567 -1.0000 -1.0000 0001658 1599746415.70 151.5372 59.9991 32.0000 1.9699 1.9714 401.4799 401.8423 0.0567 -1.0000 -1.0000 0001736 1599746415.80 151.4603 59.9991 32.0000 1.9698 1.9713 401.4967 401.8595 0.0567 -1.0000 -1.0000 0001799 1599746415.90 151.4603 59.9991 32.0000 1.9702 1.9717 401.4319 401.7949 0.0568 -1.0000 -1.0000 0001861 1599746416.00 151.4603 59.9991 32.0000 1.9699 1.9714 401.4281 401.7917 0.0567 -1.0000 -1.0000 0001939 1599746416.10 151.4603 59.9991 32.0000 1.9693 1.9708 401.4595 401.8216 0.0565 -1.0000 -1.0000 0002002 1599746416.20 151.4603 59.9991 32.0000 1.9691 1.9705 401.4372 401.8001 0.0567 -1.0000 -1.0000 0002064 1599746416.30 151.6207 59.9991 32.3333 1.9697 1.9711 401.4242 401.7869 0.0566 -1.0000 -1.0000 0002127 1599746416.40 151.9414 59.9991 33.0000 1.9700 1.9714 401.4612 401.8232 0.0566 -1.0000 -1.0000 0002189 1599746416.50 151.9414 59.9991 33.0000 1.9698 1.9712 401.4763 401.8398 0.0568 -1.0000 -1.0000 0002252 1599746416.60 151.9414 59.9991 33.0000 1.9694 1.9709 401.4734 401.8367 0.0567 -1.0000 -1.0000 0002330 1599746416.70 151.9414 59.9991 33.0000 1.9705 1.9720 401.5024 401.8647 0.0566 -1.0000 -1.0000 0002392 1599746416.80 151.9414 59.9991 33.0000 1.9708 1.9722 401.5113 401.8743 0.0567 -1.0000 -1.0000 0002455 1599746416.90 151.9414 59.9991 33.0000 1.9721 1.9736 401.6299 401.9921 0.0566 -1.0000 -1.0000 0002533 1599746417.00 151.9414 59.9991 33.0000 1.9725 1.9740 401.6317 401.9944 0.0567 -1.0000 -1.0000 0002595 1599746417.10 151.9414 59.9991 33.0000 1.9729 1.9743 401.7333 402.0955 0.0566 -1.0000 -1.0000 0002658 1599746417.20 151.9414 59.9991 33.0000 1.9722 1.9737 401.6030 401.9648 0.0565 -1.0000 -1.0000 0003033 1599746417.30 151.9414 59.9991 33.0000 1.9718 1.9733 401.6155 401.9777 0.0566 -1.0000 -1.0000 0003095 1599746417.40 151.9278 59.9991 33.0000 1.9723 1.9738 401.6408 402.0022 0.0564 -1.0000 -1.0000 0003158 1599746417.50 151.9215 59.9991 33.0000 1.9717 1.9732 401.6095 401.9700 0.0563 -1.0000 -1.0000 0003236 1599746417.60 151.8714 59.9991 33.0000 1.9716 1.9731 401.6058 401.9677 0.0566 -1.0000 -1.0000 0003298 1599746417.70 151.8714 59.9991 33.0000 1.9721 1.9736 401.5972 401.9588 0.0565 -1.0000 -1.0000 0003845 1599746417.80 151.8714 59.9991 33.0000 1.9718 1.9732 401.5659 401.9269 0.0564 -1.0000 -1.0000 0003908 1599746417.90 151.8714 59.9991 33.0000 1.9721 1.9736 401.5591 401.9209 0.0566 -1.0000 -1.0000 0003986 1599746418.00 151.8616 59.9991 33.0000 1.9717 1.9731 401.6039 401.9656 0.0564 -1.0000 -1.0000 0004064 1599746418.10 151.8556 59.9991 33.0000 1.9719 1.9734 401.6530 402.0144 0.0565 -1.0000 -1.0000 0004126 1599746418.20 151.8556 59.9991 33.0000 1.9716 1.9730 401.5768 401.9380 0.0565 -1.0000 -1.0000 0004189 1599746418.30 151.8556 59.9991 33.0000 1.9722 1.9737 401.5709 401.9330 0.0566 -1.0000 -1.0000 0004267 1599746418.40 151.8556 59.9991 33.0000 1.9721 1.9736 401.5980 401.9593 0.0564 -1.0000 -1.0000 0004329 1599746418.50 151.8556 59.9991 33.0000 1.9727 1.9742 401.6596 402.0208 0.0565 -1.0000 -1.0000 0004392 1599746418.60 151.8749 59.9991 33.0000 1.9721 1.9736 401.6504 402.0120 0.0564 -1.0000 -1.0000 0004470 1599746418.70 151.8749 59.9991 33.0000 1.9723 1.9737 401.5606 401.9226 0.0566 -1.0000 -1.0000 0004532 1599746418.80 151.8749 59.9991 33.0000 1.9713 1.9727 401.6160 401.9763 0.0564 -1.0000 -1.0000 0004595 1599746418.90 151.8749 59.9991 33.0000 1.9715 1.9730 401.6036 401.9649 0.0564 -1.0000 -1.0000 0004657 1599746419.00 151.8749 59.9991 33.0000 1.9720 1.9734 401.6415 402.0030 0.0564 -1.0000 -1.0000 0004735 1599746419.10 151.8749 59.9991 33.0000 1.9717 1.9732 401.0484 401.4088 0.0564 -1.0000 -1.0000 0004798 1599746419.20 151.9490 59.9996 33.0000 1.7947 1.7960 373.5116 373.8461 0.0559 -1.0000 -1.0000 0004860 1599746419.30 151.9490 59.9996 33.0000 0.9916 0.9923 215.3996 215.5868 0.0536 -1.0000 -1.0000 0004939 1599746419.40 151.9490 59.9996 33.0000 0.2897 0.2899 72.3016 72.3615 0.0514 -1.0000 -1.0000 0005001 1599746419.50 151.9490 59.9996 33.0000 0.1539 0.1540 39.3278 39.3596 0.0507 -1.0000 -1.0000 0005063 1599746419.60 151.9490 59.9996 33.0000 0.2195 0.2196 50.7466 50.7877 0.0510 -1.0000 -1.0000 0005126 1599746419.70 151.9490 59.9996 33.0000 0.3185 0.3187 69.5585 69.6154 0.0514 -1.0000 -1.0000 0005204 1599746419.80 151.9490 59.9996 33.0000 0.4131 0.4133 88.5142 88.5870 0.0516 -1.0000 -1.0000 0005267 1599746419.90 151.9490 59.9996 33.0000 0.5059 0.5062 106.7512 106.8392 0.0518 -1.0000 -1.0000 0005329 1599746420.00 151.9490 59.9996 33.0000 0.5925 0.5929 123.5127 123.6153 0.0522 -1.0000 -1.0000 0005407 1599746420.10 151.9490 59.9996 33.0000 0.6666 0.6671 138.2329 138.3482 0.0523 -1.0000 -1.0000 0005470 1599746420.20 151.9490 59.9996 33.0000 0.7270 0.7275 150.0657 150.1911 0.0525 -1.0000 -1.0000 0005532 1599746420.30 151.9490 59.9996 33.0000 0.7737 0.7742 159.4890 159.6228 0.0527 -1.0000 -1.0000 0006016 1599746420.40 151.9442 59.9996 33.0000 0.8123 0.8128 167.1534 167.2937 0.0527 -1.0000 -1.0000 0006079 1599746420.50 151.9034 59.9996 33.0000 0.8443 0.8449 173.3385 173.4845 0.0529 -1.0000 -1.0000 0006141 1599746420.60 151.9034 59.9996 33.0000 0.8700 0.8706 178.3328 178.4832 0.0529 -1.0000 -1.0000 0006220 1599746420.70 151.9034 59.9996 33.0000 0.8889 0.8895 182.2095 182.3635 0.0531 -1.0000 -1.0000 0006282 1599746420.80 151.9034 59.9996 33.0000 0.9030 0.9037 185.0876 185.2447 0.0531 -1.0000 -1.0000 0006516 1599746420.90 151.9034 59.9996 33.0000 0.9155 0.9161 187.5708 187.7294 0.0531 -1.0000 -1.0000 0006594 1599746421.00 151.8844 59.9996 33.0000 0.9255 0.9262 189.4681 189.6278 0.0530 -1.0000 -1.0000 0006657 1599746421.10 151.8778 59.9996 33.0000 0.9310 0.9317 190.9937 191.1554 0.0531 -1.0000 -1.0000 0006719 1599746421.20 151.8778 59.9996 33.0000 0.9346 0.9353 192.1155 192.2783 0.0532 -1.0000 -1.0000 0006782 1599746421.30 151.8778 59.9996 33.0000 0.9384 0.9390 192.9521 193.1154 0.0531 -1.0000 -1.0000 0006844 1599746421.40 151.8778 59.9996 33.0000 0.9417 0.9423 193.6650 193.8289 0.0531 -1.0000 -1.0000 0006907 1599746421.50 151.8778 59.9996 33.0000 0.9443 0.9450 194.2730 194.4370 0.0531 -1.0000 -1.0000 0006985 1599746421.60 151.8297 59.9996 33.0000 0.9466 0.9473 194.7458 194.9115 0.0534 -1.0000 -1.0000 0007047 1599746421.70 151.8297 59.9996 33.0000 0.9486 0.9492 195.0013 195.1667 0.0532 -1.0000 -1.0000 0007126 1599746421.80 151.8297 59.9996 33.0000 0.9483 0.9490 194.9991 195.1646 0.0533 -1.0000 -1.0000 0007344 1599746421.90 151.8297 59.9996 33.0000 0.9485 0.9492 195.0495 195.2153 0.0533 -1.0000 -1.0000 0007407 1599746422.00 151.8297 59.9996 33.0000 0.9488 0.9495 195.1407 195.3063 0.0533 -1.0000 -1.0000 0007485 1599746422.10 151.8113 59.9996 32.0000 0.9489 0.9496 195.1842 195.3502 0.0533 -1.0000 -1.0000 0007532 1599746422.20 151.8113 59.9996 32.0000 0.9496 0.9503 195.2718 195.4374 0.0532 -1.0000 -1.0000 0007594 1599746422.30 151.8113 59.9996 32.0000 0.9488 0.9494 195.2201 195.3854 0.0531 -1.0000 -1.0000 0007750 1599746422.40 151.8113 59.9996 32.0000 0.9483 0.9490 195.0690 195.2344 0.0532 -1.0000 -1.0000 0007813 1599746422.50 151.8113 59.9996 32.0000 0.9483 0.9490 195.0598 195.2249 0.0531 -1.0000 -1.0000 0007875 1599746422.60 151.8113 59.9996 32.0000 0.9487 0.9494 195.0771 195.2425 0.0533 -1.0000 -1.0000 0007953 1599746422.70 151.8113 59.9996 32.0000 0.9482 0.9489 195.0815 195.2476 0.0534 -1.0000 -1.0000 0008016 1599746422.80 151.8040 59.9996 32.0000 0.9478 0.9485 195.0165 195.1818 0.0532 -1.0000 -1.0000 0008078 1599746422.90 151.5449 59.9996 32.0000 0.9467 0.9474 194.8929 195.0584 0.0533 -1.0000 -1.0000 0008282 1599746423.00 151.5449 59.9996 32.0000 0.9466 0.9472 194.8306 194.9959 0.0532 -1.0000 -1.0000 0008344 1599746423.10 151.5449 59.9996 32.0000 0.9468 0.9475 194.8560 195.0218 0.0534 -1.0000 -1.0000 0008407 1599746423.20 151.5449 59.9996 32.0000 0.9466 0.9473 194.8694 195.0352 0.0534 -1.0000 -1.0000 0008469 1599746423.30 151.5449 59.9996 32.0000 0.9467 0.9474 194.8387 195.0042 0.0533 -1.0000 -1.0000 0008531 1599746423.40 151.4757 59.9996 32.0000 0.9460 0.9466 194.7075 194.8730 0.0534 -1.0000 -1.0000 0008969 1599746423.50 151.4725 59.9996 32.0000 0.9458 0.9465 194.6786 194.8445 0.0535 -1.0000 -1.0000 0009047 1599746423.60 151.4725 59.9996 32.0000 0.9458 0.9464 194.7260 194.8923 0.0535 -1.0000 -1.0000 0009109 1599746423.70 151.4725 59.9996 32.0000 0.9460 0.9466 194.7855 194.9512 0.0535 -1.0000 -1.0000 0009188 1599746423.80 151.4725 59.9996 32.0000 0.9459 0.9466 194.7482 194.9140 0.0534 -1.0000 -1.0000 0009250 1599746423.90 151.4576 59.9996 32.0000 0.9455 0.9462 194.7143 194.8802 0.0535 -1.0000 -1.0000 0009578 1599746424.00 151.4176 59.9996 32.0000 0.9452 0.9459 194.5997 194.7656 0.0534 -1.0000 -1.0000 0009656 1599746424.10 151.4176 59.9996 32.0000 0.9449 0.9455 194.5343 194.6997 0.0533 -1.0000 -1.0000 0009719 1599746424.20 151.4176 59.9996 32.0000 0.9451 0.9458 194.5526 194.7185 0.0535 -1.0000 -1.0000 0009781 1599746424.30 151.4176 59.9996 32.0000 0.9451 0.9457 194.5630 194.7291 0.0536 -1.0000 -1.0000 0009859 1599746424.40 151.4176 59.9996 32.0000 0.9452 0.9459 194.6019 194.7677 0.0534 -1.0000 -1.0000 0010031 1599746424.50 151.3912 59.9996 32.0000 0.9444 0.9451 194.4638 194.6293 0.0535 -1.0000 -1.0000 0010094 1599746424.60 151.3912 59.9996 32.0000 0.9441 0.9448 194.4480 194.6138 0.0535 -1.0000 -1.0000 0010156 1599746424.70 151.3912 59.9996 32.0000 0.9441 0.9448 194.4486 194.6141 0.0534 -1.0000 -1.0000 0010219 1599746424.80 151.3912 59.9996 32.0000 0.9446 0.9452 194.4848 194.6508 0.0536 -1.0000 -1.0000 0010281 1599746424.90 151.3912 59.9996 32.0000 0.9443 0.9450 194.3985 194.5644 0.0535 -1.0000 -1.0000 0010359 1599746425.00 151.3912 59.9996 32.0000 0.9437 0.9444 194.2734 194.4388 0.0535 -1.0000 -1.0000 0010422 1599746425.10 151.0585 59.9995 32.0000 0.9433 0.9440 194.3109 194.4768 0.0536 -1.0000 -1.0000 0010484 1599746425.20 151.0585 59.9995 32.0000 0.9873 0.9880 200.0798 200.2509 0.0537 -1.0000 -1.0000 0010562 1599746425.30 151.0585 59.9995 32.0000 1.2922 1.2931 260.2044 260.4290 0.0545 -1.0000 -1.0000 0010625 1599746425.40 151.0585 59.9995 32.0000 1.7369 1.7382 347.3850 347.6937 0.0560 -1.0000 -1.0000 0010750 1599746425.50 151.0585 59.9995 32.0000 1.9002 1.9016 385.4372 385.7850 0.0567 -1.0000 -1.0000 0010828 1599746425.60 151.3737 59.9995 32.0000 1.9445 1.9460 394.6032 394.9598 0.0567 -1.0000 -1.0000 0010890 1599746425.70 151.3737 59.9995 32.0000 1.9564 1.9579 397.4963 397.8559 0.0568 -1.0000 -1.0000 0010968 1599746425.80 151.3737 59.9995 32.0000 1.9600 1.9615 398.6792 399.0401 0.0568 -1.0000 -1.0000 0011031 1599746425.90 151.3737 59.9995 32.0000 1.9623 1.9637 399.0508 399.4119 0.0568 -1.0000 -1.0000 0011250 1599746426.00 151.3737 59.9995 32.0000 1.9626 1.9640 399.3437 399.7054 0.0568 -1.0000 -1.0000 0011328 1599746426.10 151.3464 59.9995 32.0000 1.9631 1.9646 399.5749 399.9358 0.0567 -1.0000 -1.0000 0011390 1599746426.20 151.3460 59.9995 32.0000 1.9639 1.9654 399.8076 400.1694 0.0568 -1.0000 -1.0000 0011453 1599746426.30 151.3460 59.9995 32.0000 1.9643 1.9657 399.9753 400.3373 0.0568 -1.0000 -1.0000 0011531 1599746426.40 151.3460 59.9995 32.0000 1.9650 1.9665 400.1219 400.4846 0.0569 -1.0000 -1.0000 0011593 1599746426.50 151.3460 59.9995 32.0000 1.9652 1.9666 400.1891 400.5521 0.0569 -1.0000 -1.0000 0011765 1599746426.60 151.3461 59.9995 32.0000 1.9653 1.9668 400.3497 400.7124 0.0568 -1.0000 -1.0000 0011843 1599746426.70 151.3469 59.9995 32.0000 1.9654 1.9668 400.3801 400.7417 0.0567 -1.0000 -1.0000 0011906 1599746426.80 151.3469 59.9995 32.0000 1.9662 1.9676 400.4820 400.8449 0.0569 -1.0000 -1.0000 0011968 1599746426.90 151.3469 59.9995 32.0000 1.9660 1.9674 400.4993 400.8612 0.0567 -1.0000 -1.0000 0012031 1599746427.00 151.3469 59.9995 32.0000 1.9670 1.9685 400.5750 400.9374 0.0567 -1.0000 -1.0000 0012265 1599746427.10 151.3469 59.9995 32.0000 1.9666 1.9681 400.5540 400.9164 0.0569 -1.0000 -1.0000 0012327 1599746427.20 151.3781 59.9995 32.0000 1.9666 1.9680 400.6344 400.9958 0.0566 -1.0000 -1.0000 0012390 1599746427.30 151.3781 59.9995 32.0000 1.9667 1.9682 400.6762 401.0379 0.0567 -1.0000 -1.0000 0012452 1599746427.40 151.3781 59.9995 32.0000 1.9671 1.9685 400.7252 401.0878 0.0567 -1.0000 -1.0000 0012515 1599746427.50 151.3781 59.9995 32.0000 1.9673 1.9688 400.8432 401.2047 0.0566 -1.0000 -1.0000 0013655 1599746427.60 151.3781 59.9995 32.0000 1.9666 1.9681 400.7848 401.1477 0.0569 -1.0000 -1.0000 0013718 1599746427.70 151.3763 59.9995 32.0000 1.9668 1.9683 400.7570 401.1207 0.0569 -1.0000 -1.0000 0013796 1599746427.80 151.3722 59.9995 32.0000 1.9674 1.9689 400.8260 401.1881 0.0567 -1.0000 -1.0000 0013858 1599746427.90 151.3722 59.9995 32.0000 1.9675 1.9689 400.8563 401.2189 0.0568 -1.0000 -1.0000 0013921 1599746428.00 151.3722 59.9995 32.0000 1.9676 1.9691 400.9358 401.2989 0.0567 -1.0000 -1.0000 0013983 1599746428.10 151.3722 59.9995 32.0000 1.9675 1.9689 400.9138 401.2757 0.0567 -1.0000 -1.0000 0014046 1599746428.20 151.3722 59.9995 32.0000 1.9668 1.9683 400.9451 401.3079 0.0568 -1.0000 -1.0000 0014108 1599746428.30 151.3365 59.9995 32.0000 1.9668 1.9683 400.8903 401.2536 0.0568 -1.0000 -1.0000 0014186 1599746428.40 151.3365 59.9995 32.0000 1.9682 1.9697 401.0381 401.4009 0.0567 -1.0000 -1.0000 0014249 1599746428.50 151.3365 59.9995 32.0000 1.9680 1.9694 401.0185 401.3808 0.0567 -1.0000 -1.0000 0014311 1599746428.60 151.3365 59.9995 32.0000 1.9675 1.9689 400.9330 401.2948 0.0566 -1.0000 -1.0000 0014389 1599746428.70 151.3365 59.9995 32.0000 1.9675 1.9689 401.0686 401.4314 0.0568 -1.0000 -1.0000 0014452 1599746428.80 151.3595 59.9995 32.0000 1.9678 1.9693 401.0518 401.4146 0.0568 -1.0000 -1.0000 0014514 1599746428.90 151.3667 59.9995 32.0000 1.9682 1.9697 401.0442 401.4082 0.0569 -1.0000 -1.0000 0014577 1599746429.00 151.3667 59.9995 32.0000 1.9684 1.9699 401.0367 401.3997 0.0568 -1.0000 -1.0000 0014639 1599746429.10 151.3667 59.9995 32.0000 1.9678 1.9692 401.0707 401.4342 0.0568 -1.0000 -1.0000 0014702 1599746429.20 151.3667 59.9995 32.0000 1.9682 1.9697 401.0422 401.4041 0.0566 -1.0000 -1.0000 0014780 1599746429.30 151.3667 59.9995 32.0000 1.9676 1.9690 401.0863 401.4486 0.0567 -1.0000 -1.0000 0014842 1599746429.40 151.3855 59.9995 32.0000 1.9682 1.9697 401.0827 401.4445 0.0566 -1.0000 -1.0000 0014905 1599746429.50 151.3855 59.9995 32.0000 1.9683 1.9698 401.1155 401.4785 0.0567 -1.0000 -1.0000 0015467 1599746429.60 151.3855 59.9995 32.0000 1.9678 1.9693 401.1031 401.4663 0.0569 -1.0000 -1.0000 0015530 1599746429.70 151.3855 59.9995 32.0000 1.9684 1.9699 401.1169 401.4791 0.0567 -1.0000 -1.0000 0015608 1599746429.80 151.3855 59.9995 32.0000 1.9683 1.9697 401.1482 401.5112 0.0568 -1.0000 -1.0000 0015670 1599746429.90 151.3855 59.9995 32.0000 1.9683 1.9698 401.1576 401.5202 0.0567 -1.0000 -1.0000 0015733 1599746430.00 151.3884 59.9996 32.0000 1.9685 1.9700 401.1565 401.5194 0.0567 -1.0000 -1.0000 0015811 1599746430.10 151.3902 59.9997 32.0000 1.9686 1.9701 401.1932 401.5556 0.0567 -1.0000 -1.0000 0015874 1599746430.20 151.3902 59.9997 32.0000 1.9688 1.9703 401.1373 401.5009 0.0569 -1.0000 -1.0000 0015936 1599746430.30 151.3902 59.9997 32.0000 1.9686 1.9701 401.1759 401.5383 0.0566 -1.0000 -1.0000 0016014 1599746430.40 151.3902 59.9997 32.0000 1.9686 1.9700 401.1361 401.4982 0.0567 -1.0000 -1.0000 0016077 1599746430.50 151.3902 59.9997 32.0000 1.9686 1.9701 401.1945 401.5571 0.0567 -1.0000 -1.0000 0016139 1599746430.60 151.3902 59.9997 32.0000 1.9686 1.9701 401.2232 401.5857 0.0567 -1.0000 -1.0000 0016233 1599746430.70 151.3902 59.9997 32.0000 1.9678 1.9693 401.1893 401.5518 0.0567 -1.0000 -1.0000 0016296 1599746430.80 151.3902 59.9997 32.0000 1.9688 1.9702 401.2146 401.5767 0.0567 -1.0000 -1.0000 0016358 1599746430.90 151.3831 59.9997 32.0000 1.9689 1.9704 401.2329 401.5956 0.0567 -1.0000 -1.0000 0016421 1599746431.00 151.3831 59.9997 32.0000 1.9682 1.9696 401.1897 401.5529 0.0569 -1.0000 -1.0000 0016483 1599746431.10 151.3869 59.9997 32.0000 1.9688 1.9703 401.2250 401.5885 0.0568 -1.0000 -1.0000 0016717 1599746431.20 151.3869 59.9997 32.0000 1.9683 1.9698 401.2232 401.5861 0.0568 -1.0000 -1.0000 0016795 1599746431.30 151.3869 59.9997 32.0000 1.9682 1.9697 401.2334 401.5966 0.0568 -1.0000 -1.0000 0016858 1599746431.40 151.3869 59.9997 32.0000 1.9686 1.9700 401.2603 401.6226 0.0567 -1.0000 -1.0000 0016920 1599746431.50 151.3869 59.9997 32.0000 1.9685 1.9700 401.2239 401.5864 0.0567 -1.0000 -1.0000 0016999 1599746431.60 151.3887 59.9997 32.0000 1.9689 1.9704 401.2647 401.6270 0.0566 -1.0000 -1.0000 0017217 1599746431.70 151.3975 59.9997 32.0000 1.9685 1.9699 401.3061 401.6697 0.0569 -1.0000 -1.0000 0017295 1599746431.80 151.3975 59.9997 32.0000 1.9689 1.9704 401.2135 401.5773 0.0569 -1.0000 -1.0000 0017357 1599746431.90 151.3975 59.9997 32.0000 1.9684 1.9698 401.1095 401.4718 0.0567 -1.0000 -1.0000 0017420 1599746432.00 151.3975 59.9997 32.0000 1.9688 1.9703 401.2308 401.5941 0.0568 -1.0000 -1.0000 0017498 1599746432.10 151.3975 59.9997 32.0000 1.9699 1.9713 401.3049 401.6680 0.0568 -1.0000 -1.0000 0017717 1599746432.20 151.4339 59.9997 32.0000 1.9691 1.9706 401.1974 401.5617 0.0569 -1.0000 -1.0000 0017779 1599746432.30 151.4339 59.9997 32.0000 1.9685 1.9700 401.2722 401.6356 0.0568 -1.0000 -1.0000 0017857 1599746432.40 151.4339 59.9997 32.0000 1.9685 1.9699 401.1874 401.5502 0.0567 -1.0000 -1.0000 0017920 1599746432.50 151.4339 59.9997 32.0000 1.9689 1.9703 401.3239 401.6860 0.0565 -1.0000 -1.0000 0017982 1599746432.60 151.4339 59.9997 32.0000 1.9689 1.9704 401.2340 401.5957 0.0567 -1.0000 -1.0000 0018217 1599746432.70 151.4250 59.9997 32.0000 1.9686 1.9700 401.2497 401.6116 0.0565 -1.0000 -1.0000 0018279 1599746432.80 151.4235 59.9997 32.0000 1.9689 1.9703 401.2949 401.6575 0.0567 -1.0000 -1.0000 0018342 1599746432.90 151.4235 59.9997 32.0000 1.9684 1.9698 401.2465 401.6089 0.0567 -1.0000 -1.0000 0018420 1599746433.00 151.4235 59.9997 32.0000 1.9693 1.9708 401.3265 401.6892 0.0567 -1.0000 -1.0000 0018482 1599746433.10 151.4235 59.9997 32.0000 1.9689 1.9704 401.2251 401.5879 0.0567 -1.0000 -1.0000 0018545 1599746433.20 151.4235 59.9997 32.0000 1.9683 1.9698 401.3038 401.6662 0.0567 -1.0000 -1.0000 0018607 1599746433.30 151.3774 59.9997 32.0000 1.9687 1.9702 401.2891 401.6514 0.0567 -1.0000 -1.0000 0018670 1599746433.40 151.3774 59.9997 32.0000 1.9685 1.9700 401.2963 401.6595 0.0567 -1.0000 -1.0000 0018732 1599746433.50 151.3774 59.9997 32.0000 1.9683 1.9698 401.2465 401.6082 0.0566 -1.0000 -1.0000 0018810 1599746433.60 151.3774 59.9997 32.0000 1.9687 1.9702 401.1910 401.5539 0.0567 -1.0000 -1.0000 0018873 1599746433.70 151.3774 59.9997 32.0000 1.9690 1.9704 401.3048 401.6675 0.0567 -1.0000 -1.0000 0019638 1599746433.80 151.4148 59.9997 32.0000 1.9688 1.9703 401.3387 401.7026 0.0570 -1.0000 -1.0000 0019701 1599746433.90 151.4148 59.9997 32.0000 1.9689 1.9704 401.3295 401.6930 0.0568 -1.0000 -1.0000 0019763 1599746434.00 151.4148 59.9997 32.0000 1.9686 1.9701 401.3012 401.6645 0.0568 -1.0000 -1.0000 0019826 1599746434.10 151.4148 59.9997 32.0000 1.9685 1.9699 401.2660 401.6291 0.0568 -1.0000 -1.0000 0019888 1599746434.20 151.4148 59.9997 32.0000 1.9694 1.9709 401.2826 401.6458 0.0568 -1.0000 -1.0000 0019951 1599746434.30 151.4148 59.9997 32.0000 1.9690 1.9704 401.3923 401.7550 0.0568 -1.0000 -1.0000 0020029 1599746434.40 151.4148 59.9997 32.0000 1.9690 1.9705 401.2370 401.6008 0.0569 -1.0000 -1.0000 0020091 1599746434.50 151.4148 59.9997 32.0000 1.9694 1.9709 401.2835 401.6465 0.0566 -1.0000 -1.0000 0020154 1599746434.60 151.4148 59.9997 32.0000 1.9690 1.9705 401.3084 401.6702 0.0566 -1.0000 -1.0000 0020232 1599746434.70 151.4148 59.9997 32.0000 1.9685 1.9700 401.3368 401.7003 0.0568 -1.0000 -1.0000 0020747 1599746434.80 151.4148 59.9997 32.0000 1.9692 1.9707 401.3592 401.7221 0.0567 -1.0000 -1.0000 0020810 1599746434.90 151.4184 59.9999 32.0000 1.9687 1.9701 401.3450 401.7077 0.0568 -1.0000 -1.0000 0020888 1599746435.00 151.4184 59.9999 32.0000 1.9685 1.9700 401.3378 401.6994 0.0565 -1.0000 -1.0000 0020950 1599746435.10 151.4184 59.9999 32.0000 1.9685 1.9700 401.2883 401.6517 0.0567 -1.0000 -1.0000 0021013 1599746435.20 151.3599 59.9999 32.0000 1.9691 1.9706 401.3569 401.7204 0.0568 -1.0000 -1.0000 0021076 1599746435.30 151.3889 59.9999 32.0000 1.9690 1.9704 401.3601 401.7231 0.0568 -1.0000 -1.0000 0021138 1599746435.40 151.3889 59.9999 32.0000 1.9690 1.9705 401.3094 401.6724 0.0567 -1.0000 -1.0000 0021216 1599746435.50 151.3889 59.9999 32.0000 1.9684 1.9699 401.2945 401.6572 0.0568 -1.0000 -1.0000 0021279 1599746435.60 151.3889 59.9999 32.0000 1.9683 1.9697 401.3020 401.6650 0.0567 -1.0000 -1.0000 0021341 1599746435.70 151.3889 59.9999 32.0000 1.9678 1.9692 401.2914 401.6538 0.0567 -1.0000 -1.0000 0021419 1599746435.80 151.3889 59.9999 32.0000 1.9686 1.9701 401.3710 401.7336 0.0567 -1.0000 -1.0000 0021497 1599746435.90 151.3889 59.9999 32.0000 1.9685 1.9700 401.3237 401.6873 0.0568 -1.0000 -1.0000 0021560 1599746436.00 151.4016 59.9999 32.0000 1.9685 1.9700 401.3245 401.6879 0.0568 -1.0000 -1.0000 0021622 1599746436.10 151.4016 59.9999 32.0000 1.9691 1.9705 401.3130 401.6757 0.0567 -1.0000 -1.0000 0021685 1599746436.20 151.4016 59.9999 32.0000 1.9688 1.9702 401.3903 401.7542 0.0569 -1.0000 -1.0000 0021763 1599746436.30 151.4016 59.9999 32.0000 1.9691 1.9706 401.3475 401.7111 0.0568 -1.0000 -1.0000 0021841 1599746436.40 151.4016 59.9999 32.0000 1.9681 1.9696 401.3282 401.6908 0.0566 -1.0000 -1.0000 0021904 1599746436.50 151.4016 59.9999 32.0000 1.9689 1.9703 401.3713 401.7342 0.0567 -1.0000 -1.0000 0021966 1599746436.60 151.4016 59.9999 32.0000 1.9685 1.9700 401.3813 401.7444 0.0568 -1.0000 -1.0000 0022029 1599746436.70 151.4016 59.9999 32.0000 1.9687 1.9702 401.3266 401.6885 0.0566 -1.0000 -1.0000 0022966 1599746436.80 151.4016 59.9999 32.0000 1.9690 1.9705 401.3722 401.7356 0.0568 -1.0000 -1.0000 0023028 1599746436.90 151.4016 59.9999 32.0000 1.9685 1.9700 401.2728 401.6352 0.0566 -1.0000 -1.0000 0023106 1599746437.00 151.4039 59.9999 32.0000 1.9680 1.9694 401.3533 401.7170 0.0569 -1.0000 -1.0000 0023169 1599746437.10 151.4255 59.9999 32.0000 1.9682 1.9697 401.2825 401.6463 0.0568 -1.0000 -1.0000 0023231 1599746437.20 151.4255 59.9999 32.0000 1.9690 1.9705 401.2679 401.6303 0.0566 -1.0000 -1.0000 0023294 1599746437.30 151.4255 59.9999 32.0000 1.9695 1.9710 401.3991 401.7626 0.0568 -1.0000 -1.0000 0023356 1599746437.40 151.4255 59.9999 32.0000 1.9697 1.9712 401.3299 401.6930 0.0567 -1.0000 -1.0000 0023419 1599746437.50 151.4255 59.9999 32.0000 1.9690 1.9705 401.3196 401.6828 0.0568 -1.0000 -1.0000 0023513 1599746437.60 151.4255 59.9999 32.0000 1.9694 1.9709 401.3261 401.6894 0.0568 -1.0000 -1.0000 0023575 1599746437.70 151.4040 59.9999 32.0000 1.9686 1.9701 401.3687 401.7320 0.0568 -1.0000 -1.0000 0023637 1599746437.80 151.3890 59.9999 32.0000 1.9690 1.9705 401.3449 401.7083 0.0568 -1.0000 -1.0000 0023716 1599746437.90 151.3890 59.9999 32.0000 1.9689 1.9704 401.3868 401.7494 0.0567 -1.0000 -1.0000 0023778 1599746438.00 151.3890 59.9999 32.0000 1.9681 1.9696 401.3316 401.6941 0.0567 -1.0000 -1.0000 0023840 1599746438.10 151.3896 59.9999 32.0000 1.9691 1.9706 401.3636 401.7261 0.0567 -1.0000 -1.0000 0023903 1599746438.20 151.4221 59.9999 32.0000 1.9691 1.9705 401.3313 401.6946 0.0568 -1.0000 -1.0000 0023966 1599746438.30 151.4221 59.9999 32.0000 1.9691 1.9706 401.3907 401.7533 0.0568 -1.0000 -1.0000 0024216 1599746438.40 151.4221 59.9999 32.0000 1.9689 1.9704 401.3497 401.7128 0.0567 -1.0000 -1.0000 0024278 1599746438.50 151.4221 59.9999 32.0000 1.9691 1.9706 401.3025 401.6664 0.0569 -1.0000 -1.0000 0024340 1599746438.60 151.4221 59.9999 32.0000 1.9688 1.9702 401.2792 401.6429 0.0569 -1.0000 -1.0000 0024403 1599746438.70 151.4221 59.9999 32.0000 1.9690 1.9705 401.3234 401.6865 0.0567 -1.0000 -1.0000 0024481 1599746438.80 151.4221 59.9999 32.0000 1.9691 1.9705 401.4879 401.8498 0.0566 -1.0000 -1.0000 0024575 1599746438.90 151.4221 59.9999 32.0000 1.9683 1.9698 401.3507 401.7141 0.0568 -1.0000 -1.0000 0024637 1599746439.00 151.4221 59.9999 32.0000 1.9693 1.9708 401.3624 401.7259 0.0568 -1.0000 -1.0000 0024700 1599746439.10 151.4221 59.9999 32.0000 1.9688 1.9703 401.4080 401.7719 0.0568 -1.0000 -1.0000 0024762 1599746439.20 151.4255 59.9999 32.0000 1.9689 1.9704 401.3822 401.7452 0.0568 -1.0000 -1.0000 0024840 1599746439.30 151.4406 59.9999 32.0000 1.9695 1.9710 401.4184 401.7812 0.0567 -1.0000 -1.0000 0025075 1599746439.40 151.4406 59.9999 32.0000 1.9694 1.9709 401.2897 401.6533 0.0568 -1.0000 -1.0000 0025137 1599746439.50 151.4406 59.9999 32.0000 1.9696 1.9710 401.4197 401.7836 0.0569 -1.0000 -1.0000 0025200 1599746439.60 151.4406 59.9999 32.0000 1.9686 1.9701 401.3542 401.7174 0.0568 -1.0000 -1.0000 0025262 1599746439.70 151.4406 59.9999 32.0000 1.9688 1.9703 401.4063 401.7691 0.0566 -1.0000 -1.0000 0025340 1599746439.80 151.4413 59.9992 32.0000 1.9694 1.9708 401.3966 401.7589 0.0567 -1.0000 -1.0000 0025403 1599746439.90 151.4413 59.9992 32.0000 1.9697 1.9712 401.3650 401.7272 0.0567 -1.0000 -1.0000 0025465 1599746440.00 151.4413 59.9992 32.0000 1.9694 1.9709 401.3912 401.7545 0.0568 -1.0000 -1.0000 0025543 1599746440.10 151.4413 59.9992 32.0000 1.9694 1.9709 401.4032 401.7665 0.0568 -1.0000 -1.0000 0025606 1599746440.20 151.4413 59.9992 32.0000 1.9694 1.9708 401.2964 401.6595 0.0568 -1.0000 -1.0000 0025668 1599746440.30 151.4413 59.9992 32.0000 1.9695 1.9710 401.4248 401.7884 0.0569 -1.0000 -1.0000 0025809 1599746440.40 151.4437 59.9992 32.0000 1.9699 1.9713 401.4434 401.8065 0.0567 -1.0000 -1.0000 0025871 1599746440.50 151.4566 59.9992 32.0000 1.9694 1.9708 401.4009 401.7641 0.0567 -1.0000 -1.0000 0025934 1599746440.60 151.4566 59.9992 32.0000 1.9692 1.9707 401.3537 401.7158 0.0566 -1.0000 -1.0000 0026012 1599746440.70 151.4566 59.9992 32.0000 1.9687 1.9702 401.3755 401.7382 0.0567 -1.0000 -1.0000 0026075 1599746440.80 151.4566 59.9992 32.0000 1.9692 1.9707 401.3143 401.6762 0.0566 -1.0000 -1.0000 0026293 1599746440.90 151.4566 59.9992 32.0000 1.9701 1.9716 401.3568 401.7194 0.0567 -1.0000 -1.0000 0026371 1599746441.00 151.4920 59.9992 32.0000 1.9697 1.9712 401.3822 401.7458 0.0569 -1.0000 -1.0000 0026433 1599746441.10 151.4920 59.9992 32.0000 1.9695 1.9709 401.4366 401.7990 0.0567 -1.0000 -1.0000 0026496 1599746441.20 151.4920 59.9992 32.0000 1.9687 1.9701 401.3645 401.7269 0.0566 -1.0000 -1.0000 0026559 1599746441.30 151.4920 59.9992 32.0000 1.9695 1.9709 401.3050 401.6673 0.0566 -1.0000 -1.0000 0026621 1599746441.40 151.4920 59.9992 32.0000 1.9699 1.9714 401.4353 401.7975 0.0566 -1.0000 -1.0000 0026808 1599746441.50 151.4904 59.9992 32.0000 1.9694 1.9709 401.3802 401.7434 0.0568 -1.0000 -1.0000 0026871 1599746441.60 151.4883 59.9992 32.0000 1.9688 1.9703 401.3973 401.7604 0.0567 -1.0000 -1.0000 0026933 1599746441.70 151.4883 59.9992 32.0000 1.9692 1.9707 401.3362 401.6988 0.0567 -1.0000 -1.0000 0027012 1599746441.80 151.4883 59.9992 32.0000 1.9694 1.9709 401.3391 401.7019 0.0567 -1.0000 -1.0000 0027074 1599746441.90 151.4883 59.9992 32.0000 1.9697 1.9711 401.3276 401.6911 0.0568 -1.0000 -1.0000 0027511 1599746442.00 151.4883 59.9992 32.0000 1.9698 1.9712 401.3730 401.7361 0.0567 -1.0000 -1.0000 0027574 1599746442.10 151.4596 59.9992 32.0000 1.9698 1.9713 401.3853 401.7470 0.0565 -1.0000 -1.0000 0027636 1599746442.20 151.4596 59.9992 32.0000 1.9695 1.9709 401.3562 401.7180 0.0567 -1.0000 -1.0000 0027699 1599746442.30 151.4596 59.9992 32.0000 1.9692 1.9707 401.3943 401.7577 0.0568 -1.0000 -1.0000 0027777 1599746442.40 151.4596 59.9992 32.0000 1.9696 1.9711 401.4214 401.7847 0.0568 -1.0000 -1.0000 0027996 1599746442.50 151.4596 59.9992 32.0000 1.9688 1.9703 401.3769 401.7400 0.0568 -1.0000 -1.0000 0028058 1599746442.60 151.4596 59.9992 32.0000 1.9692 1.9707 401.3494 401.7125 0.0568 -1.0000 -1.0000 0028136 1599746442.70 151.4596 59.9992 32.0000 1.9691 1.9706 401.3505 401.7144 0.0569 -1.0000 -1.0000 0028199 1599746442.80 151.4596 59.9992 32.0000 1.9691 1.9705 401.3327 401.6959 0.0567 -1.0000 -1.0000 0028261 1599746442.90 151.4596 59.9992 32.0000 1.9693 1.9708 401.3889 401.7515 0.0568 -1.0000 -1.0000 0028496 1599746443.00 151.4596 59.9992 32.0000 1.9694 1.9709 401.3722 401.7357 0.0568 -1.0000 -1.0000 0028558 1599746443.10 151.4525 59.9992 32.0000 1.9699 1.9714 401.4220 401.7842 0.0566 -1.0000 -1.0000 0028636 1599746443.20 151.4525 59.9992 32.0000 1.9691 1.9706 401.3717 401.7346 0.0568 -1.0000 -1.0000 0028699 1599746443.30 151.4236 59.9992 32.0000 1.9691 1.9706 401.4152 401.7780 0.0567 -1.0000 -1.0000 0028761 1599746443.40 151.4236 59.9992 32.0000 1.9689 1.9704 401.3930 401.7552 0.0566 -1.0000 -1.0000 0029042 1599746443.50 151.4236 59.9992 32.0000 1.9687 1.9702 401.4165 401.7787 0.0567 -1.0000 -1.0000 0029121 1599746443.60 151.4236 59.9992 32.0000 1.9692 1.9707 401.4357 401.7984 0.0567 -1.0000 -1.0000 0029183 1599746443.70 151.4327 59.9992 32.0000 1.9694 1.9709 401.3748 401.7377 0.0568 -1.0000 -1.0000 0029261 1599746443.80 151.4436 59.9992 32.0000 1.9693 1.9708 401.3637 401.7273 0.0568 -1.0000 -1.0000 0029324 1599746443.90 151.4436 59.9992 32.0000 1.9689 1.9703 401.4047 401.7677 0.0567 -1.0000 -1.0000 0029495 1599746444.00 151.4436 59.9992 32.0000 1.9694 1.9709 401.3221 401.6854 0.0568 -1.0000 -1.0000 0029574 1599746444.10 151.4436 59.9992 32.0000 1.9695 1.9710 401.3570 401.7201 0.0567 -1.0000 -1.0000 0029651 1599746444.20 151.4436 59.9992 32.0000 1.9691 1.9706 401.3529 401.7155 0.0567 -1.0000 -1.0000 0029714 1599746444.30 151.4508 59.9992 32.0000 1.9687 1.9702 401.3416 401.7040 0.0567 -1.0000 -1.0000 0029777 1599746444.40 151.4536 59.9992 32.0000 1.9688 1.9703 401.4283 401.7916 0.0568 -1.0000 -1.0000 0030011 1599746444.50 151.4536 59.9992 32.0000 1.9692 1.9707 401.2963 401.6593 0.0567 -1.0000 -1.0000 0030073 1599746444.60 151.4536 59.9992 32.0000 1.9685 1.9699 401.3764 401.7394 0.0568 -1.0000 -1.0000 0030136 1599746444.70 151.4536 59.9992 32.0000 1.9691 1.9706 401.3639 401.7270 0.0567 -1.0000 -1.0000 0030214 1599746444.80 151.4536 59.9992 32.0000 1.9688 1.9702 401.3737 401.7372 0.0568 -1.0000 -1.0000 0030277 1599746444.90 151.4700 59.9988 32.0000 1.9688 1.9703 401.4100 401.7737 0.0569 -1.0000 -1.0000 0031011 1599746445.00 151.4700 59.9988 32.0000 1.9689 1.9704 401.3370 401.7000 0.0567 -1.0000 -1.0000 0031073 1599746445.10 151.4700 59.9988 32.0000 1.9689 1.9704 401.3684 401.7303 0.0566 -1.0000 -1.0000 0031135 1599746445.20 151.4700 59.9988 32.0000 1.9695 1.9710 401.3587 401.7216 0.0567 -1.0000 -1.0000 0031214 1599746445.30 151.4700 59.9988 32.0000 1.9685 1.9699 401.3440 401.7068 0.0568 -1.0000 -1.0000 0031276 1599746445.40 151.4760 59.9988 32.0000 1.9695 1.9709 401.3092 401.6727 0.0568 -1.0000 -1.0000 0031339 1599746445.50 151.4766 59.9988 32.0000 1.9686 1.9701 401.3710 401.7337 0.0567 -1.0000 -1.0000 0031417 1599746445.60 151.4766 59.9988 32.0000 1.9695 1.9709 401.4037 401.7672 0.0567 -1.0000 -1.0000 0031479 1599746445.70 151.4766 59.9988 32.0000 1.9696 1.9711 401.3952 401.7576 0.0567 -1.0000 -1.0000 0031542 1599746445.80 151.4766 59.9988 32.0000 1.9692 1.9706 401.4663 401.8292 0.0567 -1.0000 -1.0000 0031604 1599746445.90 151.4766 59.9988 32.0000 1.9690 1.9704 401.4172 401.7800 0.0567 -1.0000 -1.0000 0031667 1599746446.00 151.4766 59.9988 32.0000 1.9693 1.9708 401.4367 401.7996 0.0567 -1.0000 -1.0000 0031745 1599746446.10 151.4766 59.9988 32.0000 1.9694 1.9708 401.3995 401.7611 0.0565 -1.0000 -1.0000 0031807 1599746446.20 151.4766 59.9988 32.0000 1.9695 1.9709 401.3795 401.7424 0.0567 -1.0000 -1.0000 0031870 1599746446.30 151.4766 59.9988 32.0000 1.9690 1.9705 401.4014 401.7648 0.0568 -1.0000 -1.0000 0031948 1599746446.40 151.4766 59.9988 32.0000 1.9692 1.9706 401.4318 401.7947 0.0567 -1.0000 -1.0000 0032010 1599746446.50 151.4454 59.9988 32.0000 1.9693 1.9708 401.4506 401.8144 0.0568 -1.0000 -1.0000 0032260 1599746446.60 151.4786 59.9988 32.0000 1.9695 1.9709 401.4352 401.7986 0.0568 -1.0000 -1.0000 0032354 1599746446.70 151.4786 59.9988 32.0000 1.9695 1.9709 401.4469 401.8091 0.0567 -1.0000 -1.0000 0032417 1599746446.80 151.4786 59.9988 32.0000 1.9685 1.9700 401.4109 401.7735 0.0566 -1.0000 -1.0000 0032479 1599746446.90 151.4786 59.9988 32.0000 1.9690 1.9705 401.3948 401.7572 0.0567 -1.0000 -1.0000 0032541 1599746447.00 151.4786 59.9988 32.0000 1.9692 1.9706 401.3337 401.6966 0.0567 -1.0000 -1.0000 0032776 1599746447.10 151.4786 59.9988 32.0000 1.9689 1.9704 401.4183 401.7809 0.0567 -1.0000 -1.0000 0032838 1599746447.20 151.4786 59.9988 32.0000 1.9695 1.9710 401.4193 401.7826 0.0568 -1.0000 -1.0000 0032916 1599746447.30 151.4786 59.9988 32.0000 1.9696 1.9711 401.3703 401.7327 0.0567 -1.0000 -1.0000 0032979 1599746447.40 151.4786 59.9988 32.0000 1.9695 1.9709 401.3469 401.7096 0.0567 -1.0000 -1.0000 0033041 1599746447.50 151.4786 59.9988 32.0000 1.9694 1.9708 401.4243 401.7875 0.0568 -1.0000 -1.0000 0033120 1599746447.60 151.4264 59.9988 32.0000 1.9690 1.9705 401.4624 401.8254 0.0568 -1.0000 -1.0000 0033182 1599746447.70 151.4264 59.9988 32.0000 1.9698 1.9713 401.4014 401.7649 0.0568 -1.0000 -1.0000 0033244 1599746447.80 151.4264 59.9988 32.0000 1.9690 1.9705 401.3978 401.7596 0.0565 -1.0000 -1.0000 0033307 1599746447.90 151.4264 59.9988 32.0000 1.9687 1.9701 401.3957 401.7582 0.0567 -1.0000 -1.0000 0033370 1599746448.00 151.4264 59.9988 32.0000 1.9689 1.9703 401.4339 401.7966 0.0567 -1.0000 -1.0000 0033447 1599746448.10 151.4766 59.9988 32.0000 1.9693 1.9708 401.4511 401.8140 0.0567 -1.0000 -1.0000 0033510 1599746448.20 151.4766 59.9988 32.0000 1.9694 1.9709 401.3638 401.7265 0.0567 -1.0000 -1.0000 0033573 1599746448.30 151.4766 59.9988 32.0000 1.9689 1.9704 401.3724 401.7352 0.0567 -1.0000 -1.0000 0033651 1599746448.40 151.4766 59.9988 32.0000 1.9691 1.9705 401.4209 401.7845 0.0568 -1.0000 -1.0000 0033713 1599746448.50 151.4766 59.9988 32.0000 1.9688 1.9703 401.3760 401.7385 0.0567 -1.0000 -1.0000 0034088 1599746448.60 151.4766 59.9988 32.0000 1.9689 1.9704 401.4358 401.7989 0.0567 -1.0000 -1.0000 0034150 1599746448.70 151.4270 59.9988 32.0000 1.9689 1.9704 401.4139 401.7773 0.0568 -1.0000 -1.0000 0034213 1599746448.80 151.4270 59.9988 32.0000 1.9691 1.9705 401.3970 401.7600 0.0567 -1.0000 -1.0000 0034276 1599746448.90 151.4270 59.9988 32.0000 1.9693 1.9708 401.4053 401.7688 0.0569 -1.0000 -1.0000 0034353 1599746449.00 151.4270 59.9988 32.0000 1.9687 1.9702 401.3366 401.6993 0.0567 -1.0000 -1.0000 0034588 1599746449.10 151.4270 59.9988 32.0000 1.9690 1.9705 401.3652 401.7283 0.0568 -1.0000 -1.0000 0034650 1599746449.20 151.4551 59.9988 32.0000 1.9694 1.9709 401.3501 401.7135 0.0568 -1.0000 -1.0000 0034729 1599746449.30 151.4551 59.9988 32.0000 1.9691 1.9705 401.4180 401.7808 0.0567 -1.0000 -1.0000 0034791 1599746449.40 151.4551 59.9988 32.0000 1.9691 1.9705 401.3887 401.7515 0.0567 -1.0000 -1.0000 0034853 1599746449.50 151.4551 59.9988 32.0000 1.9689 1.9704 401.3552 401.7182 0.0568 -1.0000 -1.0000 0035041 1599746449.60 151.4551 59.9988 32.0000 1.9692 1.9707 401.4075 401.7695 0.0566 -1.0000 -1.0000 0035104 1599746449.70 151.4641 59.9982 32.0000 1.9692 1.9707 401.4146 401.7774 0.0567 -1.0000 -1.0000 0035182 1599746449.80 151.4710 59.9977 32.0000 1.9695 1.9710 401.3414 401.7030 0.0566 -1.0000 -1.0000 0035244 1599746449.90 151.4710 59.9977 32.0000 1.9700 1.9715 401.3488 401.7116 0.0567 -1.0000 -1.0000 0035307 1599746450.00 151.4710 59.9977 32.0000 1.9690 1.9705 401.3778 401.7415 0.0569 -1.0000 -1.0000 0035619 1599746450.10 151.4710 59.9977 32.0000 1.9695 1.9709 401.4014 401.7637 0.0567 -1.0000 -1.0000 0035682 1599746450.20 151.4710 59.9977 32.0000 1.9703 1.9717 401.4100 401.7730 0.0567 -1.0000 -1.0000 0035744 1599746450.30 151.4746 59.9977 32.0000 1.9699 1.9713 401.4776 401.8407 0.0567 -1.0000 -1.0000 0035807 1599746450.40 151.4845 59.9977 32.0000 1.9697 1.9712 401.4307 401.7937 0.0567 -1.0000 -1.0000 0035885 1599746450.50 151.4845 59.9977 32.0000 1.9696 1.9711 401.4003 401.7629 0.0567 -1.0000 -1.0000 0036056 1599746450.60 151.4845 59.9977 32.0000 1.9689 1.9704 401.3972 401.7589 0.0565 -1.0000 -1.0000 0036119 1599746450.70 151.4845 59.9977 32.0000 1.9693 1.9708 401.3425 401.7054 0.0567 -1.0000 -1.0000 0036197 1599746450.80 151.4845 59.9977 32.0000 1.9688 1.9703 401.3914 401.7532 0.0566 -1.0000 -1.0000 0036259 1599746450.90 151.4787 59.9977 32.0000 1.9695 1.9709 401.3622 401.7249 0.0567 -1.0000 -1.0000 0036322 1599746451.00 151.4787 59.9977 32.0000 1.9692 1.9707 401.3852 401.7483 0.0567 -1.0000 -1.0000 0036385 1599746451.10 151.4787 59.9977 32.0000 1.9691 1.9706 401.3926 401.7549 0.0566 -1.0000 -1.0000 0037009 1599746451.20 151.4787 59.9977 32.0000 1.9694 1.9709 401.3756 401.7380 0.0566 -1.0000 -1.0000 0037087 1599746451.30 151.4787 59.9977 32.0000 1.9691 1.9706 401.3771 401.7399 0.0568 -1.0000 -1.0000 0037150 1599746451.40 151.4787 59.9977 32.0000 1.9691 1.9706 401.4233 401.7870 0.0568 -1.0000 -1.0000 0037212 1599746451.50 151.4622 59.9977 32.0000 1.9692 1.9707 401.3940 401.7575 0.0568 -1.0000 -1.0000 0037291 1599746451.60 151.4622 59.9977 32.0000 1.9689 1.9704 401.2811 401.6437 0.0567 -1.0000 -1.0000 0037525 1599746451.70 151.4622 59.9977 32.0000 1.9691 1.9706 401.3567 401.7189 0.0566 -1.0000 -1.0000 0037603 1599746451.80 151.4622 59.9977 32.0000 1.9691 1.9706 401.3278 401.6909 0.0568 -1.0000 -1.0000 0037666 1599746451.90 151.4622 59.9977 32.0000 1.9691 1.9705 401.3722 401.7352 0.0567 -1.0000 -1.0000 0037728 1599746452.00 151.4788 59.9977 32.0000 1.9688 1.9703 401.3782 401.7404 0.0566 -1.0000 -1.0000 0037806 1599746452.10 151.4913 59.9977 32.0000 1.9694 1.9709 401.3445 401.7076 0.0567 -1.0000 -1.0000 0037994 1599746452.20 151.4913 59.9977 32.0000 1.9699 1.9714 401.4309 401.7939 0.0568 -1.0000 -1.0000 0038056 1599746452.30 151.4913 59.9977 32.0000 1.9698 1.9712 401.4437 401.8049 0.0564 -1.0000 -1.0000 0038134 1599746452.40 151.4913 59.9977 32.0000 1.9691 1.9705 401.3914 401.7538 0.0567 -1.0000 -1.0000 0038197 1599746452.50 151.4913 59.9977 32.0000 1.9691 1.9706 401.4131 401.7757 0.0567 -1.0000 -1.0000 0038259 1599746452.60 151.4897 59.9977 32.0000 1.9690 1.9704 401.4462 401.8089 0.0567 -1.0000 -1.0000 0038509 1599746452.70 151.4896 59.9977 32.0000 1.9688 1.9702 401.3814 401.7437 0.0566 -1.0000 -1.0000 0038572 1599746452.80 151.4896 59.9977 32.0000 1.9699 1.9713 401.4412 401.8041 0.0567 -1.0000 -1.0000 0038634 1599746452.90 151.4896 59.9977 32.0000 1.9691 1.9706 401.4073 401.7699 0.0567 -1.0000 -1.0000 0038712 1599746453.00 151.4896 59.9977 32.0000 1.9694 1.9709 401.4037 401.7668 0.0567 -1.0000 -1.0000 0038775 1599746453.10 151.4894 59.9977 32.0000 1.9691 1.9706 401.4317 401.7944 0.0567 -1.0000 -1.0000 0039040 1599746453.20 151.4890 59.9977 32.0000 1.9696 1.9710 401.4413 401.8030 0.0566 -1.0000 -1.0000 0039118 1599746453.30 151.4890 59.9977 32.0000 1.9696 1.9711 401.3589 401.7214 0.0567 -1.0000 -1.0000 0039180 1599746453.40 151.4890 59.9977 32.0000 1.9697 1.9711 401.3744 401.7371 0.0567 -1.0000 -1.0000 0039243 1599746453.50 151.4890 59.9977 32.0000 1.9696 1.9711 401.4590 401.8218 0.0566 -1.0000 -1.0000 0039306 1599746453.60 151.4890 59.9977 32.0000 1.9690 1.9704 401.3763 401.7385 0.0566 -1.0000 -1.0000 0039993 1599746453.70 151.5232 59.9977 32.0000 1.9696 1.9711 401.4583 401.8219 0.0568 -1.0000 -1.0000 0040087 1599746453.80 151.5232 59.9977 32.0000 1.9693 1.9708 401.3773 401.7398 0.0567 -1.0000 -1.0000 0040149 1599746453.90 151.5232 59.9977 32.0000 1.9694 1.9708 401.4169 401.7797 0.0567 -1.0000 -1.0000 0040212 1599746454.00 151.5232 59.9977 32.0000 1.9695 1.9710 401.3626 401.7245 0.0566 -1.0000 -1.0000 0040274 1599746454.10 151.5232 59.9977 32.0000 1.9698 1.9713 401.3740 401.7358 0.0566 -1.0000 -1.0000 0040336 1599746454.20 151.4631 59.9977 32.0000 1.9698 1.9713 401.4499 401.8127 0.0567 -1.0000 -1.0000 0040399 1599746454.30 151.4631 59.9977 32.0000 1.9698 1.9712 401.3782 401.7398 0.0566 -1.0000 -1.0000 0040477 1599746454.40 151.4631 59.9977 32.0000 1.9704 1.9719 401.4167 401.7793 0.0566 -1.0000 -1.0000 0040540 1599746454.50 151.4631 59.9977 32.0000 1.9691 1.9706 401.4062 401.7683 0.0566 -1.0000 -1.0000 0040602 1599746454.60 151.4631 59.9977 32.0000 1.9690 1.9704 401.4328 401.7951 0.0566 -1.0000 -1.0000 0040743 1599746454.70 151.4631 59.9977 32.0000 1.9691 1.9705 401.4115 401.7748 0.0569 -1.0000 -1.0000 0040805 1599746454.80 151.4777 59.9987 32.0000 1.9691 1.9705 401.4291 401.7924 0.0567 -1.0000 -1.0000 0040868 1599746454.90 151.4777 59.9987 32.0000 1.9690 1.9705 401.3981 401.7608 0.0567 -1.0000 -1.0000 0040946 1599746455.00 151.4777 59.9987 32.0000 1.9691 1.9706 401.4434 401.8060 0.0567 -1.0000 -1.0000 0041008 1599746455.10 151.4777 59.9987 32.0000 1.9694 1.9709 401.5066 401.8691 0.0566 -1.0000 -1.0000 0041071 1599746455.20 151.4777 59.9987 32.0000 1.9688 1.9703 401.3380 401.7006 0.0566 -1.0000 -1.0000 0041149 1599746455.30 151.5062 59.9987 32.0000 1.9694 1.9708 401.4358 401.7980 0.0566 -1.0000 -1.0000 0041211 1599746455.40 151.5062 59.9987 32.0000 1.9691 1.9706 401.3997 401.7621 0.0566 -1.0000 -1.0000 0041274 1599746455.50 151.5062 59.9987 32.0000 1.9690 1.9705 401.4869 401.8489 0.0566 -1.0000 -1.0000 0041352 1599746455.60 151.5062 59.9987 32.0000 1.9697 1.9712 401.4326 401.7944 0.0565 -1.0000 -1.0000 0041415 1599746455.70 151.5062 59.9987 32.0000 1.9688 1.9703 401.4737 401.8370 0.0567 -1.0000 -1.0000 0041477 1599746455.80 151.5062 59.9987 32.0000 1.9692 1.9707 401.4273 401.7900 0.0568 -1.0000 -1.0000 0041539 1599746455.90 151.5062 59.9987 32.0000 1.9688 1.9703 401.3984 401.7612 0.0567 -1.0000 -1.0000 0041602 1599746456.00 151.5062 59.9987 32.0000 1.9695 1.9710 401.3957 401.7589 0.0568 -1.0000 -1.0000 0041680 1599746456.10 151.5062 59.9987 32.0000 1.9698 1.9713 401.4473 401.8099 0.0567 -1.0000 -1.0000 0041742 1599746456.20 151.5062 59.9987 32.0000 1.9697 1.9711 401.4164 401.7790 0.0566 -1.0000 -1.0000 0041805 1599746456.30 151.5062 59.9987 32.0000 1.9693 1.9707 401.3355 401.6978 0.0566 -1.0000 -1.0000 0041883 1599746456.40 151.4691 59.9987 32.0000 1.9692 1.9707 401.3895 401.7520 0.0567 -1.0000 -1.0000 0041945 1599746456.50 151.4691 59.9987 32.0000 1.9698 1.9713 401.4298 401.7927 0.0567 -1.0000 -1.0000 0042008 1599746456.60 151.4691 59.9987 32.0000 1.9693 1.9707 401.4806 401.8416 0.0565 -1.0000 -1.0000 0042071 1599746456.70 151.4691 59.9987 32.0000 1.9697 1.9712 401.3917 401.7540 0.0566 -1.0000 -1.0000 0042352 1599746456.80 151.4691 59.9987 32.0000 1.9690 1.9704 401.4635 401.8262 0.0567 -1.0000 -1.0000 0042414 1599746456.90 151.4691 59.9987 32.0000 1.9692 1.9706 401.3269 401.6889 0.0566 -1.0000 -1.0000 0042492 1599746457.00 151.4870 59.9987 32.0000 1.9696 1.9710 401.4344 401.7976 0.0568 -1.0000 -1.0000 0042555 1599746457.10 151.4870 59.9987 32.0000 1.9700 1.9714 401.4663 401.8287 0.0566 -1.0000 -1.0000 0042617 1599746457.20 151.4870 59.9987 32.0000 1.9692 1.9707 401.3883 401.7504 0.0566 -1.0000 -1.0000 0043461 1599746457.30 151.4870 59.9987 32.0000 1.9695 1.9710 401.4338 401.7964 0.0567 -1.0000 -1.0000 0043524 1599746457.40 151.4870 59.9987 32.0000 1.9697 1.9712 401.3903 401.7535 0.0567 -1.0000 -1.0000 0043586 1599746457.50 151.4698 59.9987 32.0000 1.9695 1.9709 401.4794 401.8417 0.0566 -1.0000 -1.0000 0043664 1599746457.60 151.4698 59.9987 32.0000 1.9694 1.9708 401.3872 401.7499 0.0567 -1.0000 -1.0000 0043727 1599746457.70 151.4698 59.9987 32.0000 1.9694 1.9709 401.3937 401.7563 0.0567 -1.0000 -1.0000 0043805 1599746457.80 151.4698 59.9987 32.0000 1.9694 1.9709 401.4089 401.7708 0.0565 -1.0000 -1.0000 0043867 1599746457.90 151.4698 59.9987 32.0000 1.9696 1.9711 401.4639 401.8268 0.0567 -1.0000 -1.0000 0043930 1599746458.00 151.4711 59.9987 32.0000 1.9691 1.9705 401.4361 401.7984 0.0566 -1.0000 -1.0000 0043992 1599746458.10 151.4731 59.9987 32.0000 1.9692 1.9706 401.4043 401.7669 0.0567 -1.0000 -1.0000 0044054 1599746458.20 151.4731 59.9987 32.0000 1.9697 1.9712 401.4238 401.7865 0.0567 -1.0000 -1.0000 0044117 1599746458.30 151.4731 59.9987 32.0000 1.9697 1.9712 401.4401 401.8028 0.0567 -1.0000 -1.0000 0044195 1599746458.40 151.4731 59.9987 32.0000 1.9695 1.9709 401.4468 401.8093 0.0566 -1.0000 -1.0000 0044257 1599746458.50 151.4731 59.9987 32.0000 1.9698 1.9713 401.4226 401.7862 0.0569 -1.0000 -1.0000 0044320 1599746458.60 151.4559 59.9987 32.0000 1.9698 1.9712 401.4414 401.8037 0.0566 -1.0000 -1.0000 0044398 1599746458.70 151.4559 59.9987 32.0000 1.9694 1.9709 401.4534 401.8163 0.0567 -1.0000 -1.0000 0044461 1599746458.80 151.4559 59.9987 32.0000 1.9701 1.9716 401.3659 401.7288 0.0567 -1.0000 -1.0000 0044539 1599746458.90 151.4559 59.9987 32.0000 1.9701 1.9715 401.4484 401.8106 0.0566 -1.0000 -1.0000 0044617 1599746459.00 151.4559 59.9987 32.0000 1.9691 1.9705 401.4649 401.8274 0.0567 -1.0000 -1.0000 0044680 1599746459.10 151.4559 59.9987 32.0000 1.9699 1.9713 401.4750 401.8381 0.0567 -1.0000 -1.0000 0044742 1599746459.20 151.4559 59.9987 32.0000 1.9697 1.9711 401.4195 401.7813 0.0565 -1.0000 -1.0000 0044804 1599746459.30 151.4559 59.9987 32.0000 1.9691 1.9706 401.4334 401.7954 0.0566 -1.0000 -1.0000 0045038 1599746459.40 151.4559 59.9987 32.0000 1.9693 1.9708 401.3922 401.7540 0.0565 -1.0000 -1.0000 0045101 1599746459.50 151.4559 59.9987 32.0000 1.9700 1.9714 401.4862 401.8484 0.0567 -1.0000 -1.0000 0045179 1599746459.60 151.4559 59.9987 32.0000 1.9698 1.9712 401.3961 401.7586 0.0567 -1.0000 -1.0000 0045242 1599746459.70 151.4739 59.9991 32.0000 1.9694 1.9709 401.3646 401.7273 0.0567 -1.0000 -1.0000 0045304 1599746459.80 151.4739 59.9991 32.0000 1.9692 1.9706 401.3928 401.7562 0.0569 -1.0000 -1.0000 0045538 1599746459.90 151.4739 59.9991 32.0000 1.9693 1.9707 401.4542 401.8160 0.0566 -1.0000 -1.0000 0045601 1599746460.00 151.4739 59.9991 32.0000 1.9699 1.9714 401.4591 401.8224 0.0568 -1.0000 -1.0000 0045663 1599746460.10 151.4739 59.9991 32.0000 1.9699 1.9714 401.4288 401.7909 0.0565 -1.0000 -1.0000 0045726 1599746460.20 151.5033 59.9991 32.0000 1.9701 1.9716 401.4497 401.8123 0.0567 -1.0000 -1.0000 0045789 1599746460.30 151.5082 59.9991 32.0000 1.9700 1.9715 401.4350 401.7979 0.0567 -1.0000 -1.0000 0046538 1599746460.40 151.5082 59.9991 32.0000 1.9694 1.9709 401.4498 401.8123 0.0567 -1.0000 -1.0000 0046601 1599746460.50 151.5082 59.9991 32.0000 1.9696 1.9711 401.4329 401.7954 0.0567 -1.0000 -1.0000 0046663 1599746460.60 151.5082 59.9991 32.0000 1.9694 1.9709 401.5174 401.8806 0.0568 -1.0000 -1.0000 0046741 1599746460.70 151.5048 59.9991 32.0000 1.9697 1.9711 401.4530 401.8152 0.0566 -1.0000 -1.0000 0046804 1599746460.80 151.4538 59.9991 32.0000 1.9701 1.9716 401.4976 401.8608 0.0568 -1.0000 -1.0000 0046866 1599746460.90 151.4538 59.9991 32.0000 1.9686 1.9700 401.4348 401.7982 0.0568 -1.0000 -1.0000 0046929 1599746461.00 151.4538 59.9991 32.0000 1.9691 1.9706 401.3839 401.7474 0.0568 -1.0000 -1.0000 0046991 1599746461.10 151.4538 59.9991 32.0000 1.9703 1.9717 401.4072 401.7692 0.0566 -1.0000 -1.0000 0047054 1599746461.20 151.4538 59.9991 32.0000 1.9695 1.9710 401.4395 401.8021 0.0567 -1.0000 -1.0000 0047132 1599746461.30 151.4363 59.9991 32.0000 1.9690 1.9704 401.4515 401.8133 0.0566 -1.0000 -1.0000 0047195 1599746461.40 151.4363 59.9991 32.0000 1.9696 1.9711 401.3595 401.7216 0.0565 -1.0000 -1.0000 0047257 1599746461.50 151.4363 59.9991 32.0000 1.9696 1.9711 401.4502 401.8121 0.0566 -1.0000 -1.0000 0047335 1599746461.60 151.4363 59.9991 32.0000 1.9700 1.9715 401.4391 401.8020 0.0567 -1.0000 -1.0000 0047398 1599746461.70 151.4363 59.9991 32.0000 1.9696 1.9711 401.4626 401.8248 0.0566 -1.0000 -1.0000 0047460 1599746461.80 151.4445 59.9991 32.0000 1.9697 1.9712 401.4368 401.7993 0.0567 -1.0000 -1.0000 0047523 1599746461.90 151.5002 59.9991 32.0000 1.9690 1.9705 401.4210 401.7835 0.0566 -1.0000 -1.0000 0047757 1599746462.00 151.5002 59.9991 32.0000 1.9692 1.9707 401.4384 401.7999 0.0564 -1.0000 -1.0000 0047819 1599746462.10 151.5002 59.9991 32.0000 1.9696 1.9710 401.4373 401.8006 0.0568 -1.0000 -1.0000 0047882 1599746462.20 151.5002 59.9991 32.0000 1.9700 1.9715 401.4288 401.7909 0.0566 -1.0000 -1.0000 0047944 1599746462.30 151.5002 59.9991 32.0000 1.9696 1.9710 401.4639 401.8262 0.0566 -1.0000 -1.0000 0048022 1599746462.40 151.5002 59.9991 32.0000 1.9697 1.9712 401.4170 401.7791 0.0566 -1.0000 -1.0000 0048257 1599746462.50 151.5002 59.9991 32.0000 1.9697 1.9712 401.4591 401.8218 0.0566 -1.0000 -1.0000 0048319 1599746462.60 151.5002 59.9991 32.0000 1.9696 1.9710 401.4576 401.8201 0.0567 -1.0000 -1.0000 0048381 1599746462.70 151.5002 59.9991 32.0000 1.9688 1.9702 401.4203 401.7828 0.0566 -1.0000 -1.0000 0048444 1599746462.80 151.5002 59.9991 32.0000 1.9694 1.9709 401.4087 401.7710 0.0567 -1.0000 -1.0000 0048507 1599746462.90 151.4672 59.9991 32.0000 1.9687 1.9701 401.4516 401.8141 0.0566 -1.0000 -1.0000 0048772 1599746463.00 151.4599 59.9991 32.0000 1.9690 1.9704 401.4019 401.7641 0.0566 -1.0000 -1.0000 0048834 1599746463.10 151.4599 59.9991 32.0000 1.9690 1.9705 401.4348 401.7969 0.0566 -1.0000 -1.0000 0048897 1599746463.20 151.4599 59.9991 32.0000 1.9689 1.9703 401.4449 401.8073 0.0567 -1.0000 -1.0000 0048975 1599746463.30 151.4599 59.9991 32.0000 1.9696 1.9710 401.4606 401.8238 0.0567 -1.0000 -1.0000 0049038 1599746463.40 151.4605 59.9991 32.0000 1.9699 1.9713 401.4355 401.7978 0.0567 -1.0000 -1.0000 0049100 1599746463.50 151.4867 59.9991 32.0000 1.9693 1.9708 401.4270 401.7893 0.0566 -1.0000 -1.0000 0049163 1599746463.60 151.4867 59.9991 32.0000 1.9691 1.9705 401.4340 401.7965 0.0566 -1.0000 -1.0000 0049225 1599746463.70 151.4867 59.9991 32.0000 1.9687 1.9702 401.4083 401.7706 0.0567 -1.0000 -1.0000 0049303 1599746463.80 151.4867 59.9991 32.0000 1.9700 1.9714 401.4818 401.8448 0.0567 -1.0000 -1.0000 0049366 1599746463.90 151.4867 59.9991 32.0000 1.9696 1.9711 401.4962 401.8594 0.0568 -1.0000 -1.0000 0049803 1599746464.00 151.5134 59.9991 32.0000 1.9688 1.9703 401.4749 401.8379 0.0567 -1.0000 -1.0000 0049866 1599746464.10 151.5134 59.9991 32.0000 1.9692 1.9707 401.4807 401.8437 0.0567 -1.0000 -1.0000 0049928 1599746464.20 151.5134 59.9991 32.0000 1.9694 1.9709 401.4984 401.8612 0.0567 -1.0000 -1.0000 0049990 1599746464.30 151.5134 59.9991 32.0000 1.9695 1.9709 401.4646 401.8274 0.0567 -1.0000 -1.0000 0050069 1599746464.40 151.5134 59.9991 32.0000 1.9692 1.9706 401.4087 401.7718 0.0567 -1.0000 -1.0000 0050131 1599746464.50 151.5105 59.9991 32.0000 1.9700 1.9714 401.4370 401.7989 0.0566 -1.0000 -1.0000 0050194 1599746464.60 151.4816 59.9991 32.0000 1.9692 1.9706 401.4362 401.7988 0.0567 -1.0000 -1.0000 0050272 1599746464.70 151.4816 59.9991 32.0000 1.9689 1.9704 401.4172 401.7794 0.0567 -1.0000 -1.0000 0050334 1599746464.80 151.4816 59.9991 32.0000 1.9690 1.9704 401.4875 401.8504 0.0567 -1.0000 -1.0000 0050397 1599746464.90 151.4816 59.9991 32.0000 1.9693 1.9708 401.4092 401.7724 0.0568 -1.0000 -1.0000 0050459 1599746465.00 151.4816 59.9991 32.0000 1.9692 1.9707 401.4144 401.7781 0.0568 -1.0000 -1.0000 0050522 1599746465.10 151.4829 59.9991 32.0000 1.9695 1.9709 401.4319 401.7944 0.0566 -1.0000 -1.0000 0050600 1599746465.20 151.4830 59.9991 32.0000 1.9694 1.9708 401.4422 401.8045 0.0567 -1.0000 -1.0000 0050662 1599746465.30 151.4830 59.9991 32.0000 1.9690 1.9705 401.3899 401.7524 0.0567 -1.0000 -1.0000 0050725 1599746465.40 151.4830 59.9991 32.0000 1.9692 1.9707 401.4065 401.7697 0.0567 -1.0000 -1.0000 0050787 1599746465.50 151.4830 59.9991 32.0000 1.9694 1.9708 401.4488 401.8108 0.0566 -1.0000 -1.0000 0050866 1599746465.60 151.4830 59.9991 32.0000 1.9697 1.9711 401.4829 401.8451 0.0566 -1.0000 -1.0000 0050928 1599746465.70 151.4830 59.9991 32.0000 1.9695 1.9709 401.4441 401.8060 0.0566 -1.0000 -1.0000 0051006 1599746465.80 151.4830 59.9991 32.0000 1.9696 1.9711 401.4331 401.7960 0.0567 -1.0000 -1.0000 0051069 1599746465.90 151.4830 59.9991 32.0000 1.9692 1.9706 401.3979 401.7598 0.0565 -1.0000 -1.0000 0051131 1599746466.00 151.4830 59.9991 32.0000 1.9687 1.9702 401.4269 401.7886 0.0566 -1.0000 -1.0000 0051303 1599746466.10 151.4830 59.9991 32.0000 1.9688 1.9703 401.4405 401.8029 0.0567 -1.0000 -1.0000 0051381 1599746466.20 151.4918 59.9991 32.0000 1.9692 1.9706 401.3719 401.7347 0.0567 -1.0000 -1.0000 0051428 1599746466.30 151.4922 59.9991 32.0000 1.9694 1.9708 401.3779 401.7397 0.0565 -1.0000 -1.0000 0051506 1599746466.40 151.4922 59.9991 32.0000 1.9696 1.9711 401.4090 401.7709 0.0565 -1.0000 -1.0000 0051568 1599746466.50 151.4922 59.9991 32.0000 1.9700 1.9715 401.4800 401.8428 0.0568 -1.0000 -1.0000 0052552 1599746466.60 151.4922 59.9991 32.0000 1.9695 1.9710 401.4610 401.8221 0.0565 -1.0000 -1.0000 0052615 1599746466.70 151.4922 59.9991 32.0000 1.9700 1.9714 401.4370 401.7994 0.0566 -1.0000 -1.0000 0052678 1599746466.80 151.4922 59.9991 32.0000 1.9698 1.9713 401.4230 401.7855 0.0567 -1.0000 -1.0000 0052740 1599746466.90 151.4922 59.9991 32.0000 1.9700 1.9715 401.5277 401.8895 0.0565 -1.0000 -1.0000 0052818 1599746467.00 151.4922 59.9991 32.0000 1.9693 1.9708 401.4469 401.8088 0.0566 -1.0000 -1.0000 0052990 1599746467.10 151.4922 59.9991 32.0000 1.9686 1.9701 401.4487 401.8113 0.0567 -1.0000 -1.0000 0053099 1599746467.20 151.4922 59.9991 32.0000 1.9695 1.9709 401.4194 401.7820 0.0567 -1.0000 -1.0000 0053162 1599746467.30 151.4922 59.9991 32.0000 1.9695 1.9710 401.4345 401.7978 0.0568 -1.0000 -1.0000 0053224 1599746467.40 151.4688 59.9991 32.0000 1.9695 1.9710 401.4134 401.7765 0.0567 -1.0000 -1.0000 0053287 1599746467.50 151.4636 59.9991 32.0000 1.9694 1.9708 401.4682 401.8303 0.0566 -1.0000 -1.0000 0053365 1599746467.60 151.4636 59.9991 32.0000 1.9696 1.9710 401.4350 401.7971 0.0566 -1.0000 -1.0000 0053427 1599746467.70 151.4636 59.9991 32.0000 1.9694 1.9709 401.4487 401.8121 0.0568 -1.0000 -1.0000 0053506 1599746467.80 151.4636 59.9991 32.0000 1.9702 1.9717 401.4928 401.8551 0.0566 -1.0000 -1.0000 0053568 1599746467.90 151.4616 59.9991 32.0000 1.9697 1.9711 401.5153 401.8777 0.0567 -1.0000 -1.0000 0053630 1599746468.00 151.4287 59.9991 32.0000 1.9695 1.9710 401.4267 401.7886 0.0566 -1.0000 -1.0000 0054021 1599746468.10 151.4287 59.9991 32.0000 1.9692 1.9707 401.4100 401.7722 0.0567 -1.0000 -1.0000 0054083 1599746468.20 151.4287 59.9991 32.0000 1.9691 1.9706 401.3645 401.7274 0.0567 -1.0000 -1.0000 0054146 1599746468.30 151.4328 59.9991 32.0000 1.9693 1.9708 401.3940 401.7562 0.0566 -1.0000 -1.0000 0054224 1599746468.40 151.5209 59.9991 32.0000 1.9699 1.9714 401.4169 401.7787 0.0565 -1.0000 -1.0000 0054287 1599746468.50 151.5222 59.9991 32.0000 1.9697 1.9711 401.4581 401.8216 0.0569 -1.0000 -1.0000 0054349 1599746468.60 151.5222 59.9991 32.0000 1.9693 1.9707 401.4253 401.7871 0.0566 -1.0000 -1.0000 0054427 1599746468.70 151.5222 59.9991 32.0000 1.9694 1.9708 401.4464 401.8082 0.0565 -1.0000 -1.0000 0054489 1599746468.80 151.5222 59.9991 32.0000 1.9693 1.9707 401.4335 401.7948 0.0565 -1.0000 -1.0000 0054552 1599746468.90 151.5222 59.9991 32.0000 1.9699 1.9714 401.3955 401.7579 0.0566 -1.0000 -1.0000 0054630 1599746469.00 151.5324 59.9991 32.0000 1.9695 1.9710 401.3683 401.7302 0.0566 -1.0000 -1.0000 0054693 1599746469.10 151.5387 59.9991 32.0000 1.9697 1.9712 401.4582 401.8203 0.0566 -1.0000 -1.0000 0054755 1599746469.20 151.5387 59.9991 32.0000 1.9691 1.9706 401.4630 401.8250 0.0566 -1.0000 -1.0000 0054833 1599746469.30 151.5387 59.9991 32.0000 1.9697 1.9711 401.4157 401.7781 0.0567 -1.0000 -1.0000 0054896 1599746469.40 151.5387 59.9991 32.0000 1.9699 1.9713 401.4264 401.7888 0.0566 -1.0000 -1.0000 0054958 1599746469.50 151.5387 59.9991 32.0000 1.9701 1.9716 401.4390 401.8012 0.0566 -1.0000 -1.0000 0055036 1599746469.60 151.5034 59.9991 32.0000 1.9700 1.9715 401.4103 401.7722 0.0566 -1.0000 -1.0000 0055099 1599746469.70 151.5034 59.9991 32.0000 1.9690 1.9705 401.4797 401.8416 0.0566 -1.0000 -1.0000 0055161 1599746469.80 151.5034 59.9991 32.0000 1.9691 1.9705 401.4151 401.7773 0.0566 -1.0000 -1.0000 0055224 1599746469.90 151.5034 59.9991 32.0000 1.9702 1.9717 401.3810 401.7434 0.0566 -1.0000 -1.0000 0055286 1599746470.00 151.5034 59.9991 32.0000 1.9692 1.9707 401.4404 401.8030 0.0567 -1.0000 -1.0000 0055364 1599746470.10 151.5034 59.9991 32.0000 1.9693 1.9708 401.4072 401.7703 0.0567 -1.0000 -1.0000 0055583 1599746470.20 151.5034 59.9991 32.0000 1.9694 1.9709 401.4025 401.7651 0.0566 -1.0000 -1.0000 0055661 1599746470.30 151.5247 59.9991 32.0000 1.9693 1.9708 401.4223 401.7840 0.0566 -1.0000 -1.0000 0055724 1599746470.40 151.5247 59.9991 32.0000 1.9694 1.9709 401.4470 401.8095 0.0566 -1.0000 -1.0000 0055802 1599746470.50 151.5247 59.9991 32.0000 1.9700 1.9714 401.5327 401.8947 0.0566 -1.0000 -1.0000 0055848 1599746470.60 151.5247 59.9991 32.0000 1.9696 1.9711 401.4158 401.7787 0.0567 -1.0000 -1.0000 0056536 1599746470.70 151.5247 59.9991 32.0000 1.9691 1.9705 401.4230 401.7860 0.0568 -1.0000 -1.0000 0056599 1599746470.80 151.5247 59.9991 32.0000 1.9698 1.9712 401.4354 401.7974 0.0566 -1.0000 -1.0000 0056661 1599746470.90 151.4831 59.9991 32.0000 1.9696 1.9711 401.3781 401.7411 0.0567 -1.0000 -1.0000 0056739 1599746471.00 151.4852 59.9991 32.0000 1.9697 1.9711 401.4397 401.8018 0.0566 -1.0000 -1.0000 0056801 1599746471.10 151.4852 59.9991 32.0000 1.9700 1.9714 401.5163 401.8790 0.0567 -1.0000 -1.0000 0056864 1599746471.20 151.4852 59.9991 32.0000 1.9702 1.9717 401.4120 401.7751 0.0568 -1.0000 -1.0000 0056942 1599746471.30 151.4852 59.9991 32.0000 1.9688 1.9703 401.3869 401.7499 0.0567 -1.0000 -1.0000 0057005 1599746471.40 151.4660 59.9991 32.0000 1.9691 1.9706 401.3476 401.7091 0.0565 -1.0000 -1.0000 0057067 1599746471.50 151.4660 59.9991 32.0000 1.9694 1.9708 401.3929 401.7549 0.0566 -1.0000 -1.0000 0057129 1599746471.60 151.4660 59.9991 32.0000 1.9694 1.9709 401.5329 401.8957 0.0567 -1.0000 -1.0000 0057770 1599746471.70 151.4660 59.9991 32.0000 1.9693 1.9708 401.2886 401.6499 0.0565 -1.0000 -1.0000 0057848 1599746471.80 151.4660 59.9991 32.0000 1.9692 1.9707 401.3743 401.7370 0.0568 -1.0000 -1.0000 0057910 1599746471.90 151.4716 59.9991 32.0000 1.9695 1.9709 401.4620 401.8239 0.0565 -1.0000 -1.0000 0057973 1599746472.00 151.4762 59.9991 32.0000 1.9703 1.9717 401.5269 401.8888 0.0566 -1.0000 -1.0000 0058051 1599746472.10 151.4762 59.9991 32.0000 1.9702 1.9717 401.3913 401.7531 0.0565 -1.0000 -1.0000 0058114 1599746472.20 151.4762 59.9991 32.0000 1.9694 1.9709 401.4443 401.8069 0.0567 -1.0000 -1.0000 0058176 1599746472.30 151.4762 59.9991 32.0000 1.9693 1.9707 401.4310 401.7940 0.0568 -1.0000 -1.0000 0058239 1599746472.40 151.4762 59.9991 32.0000 1.9699 1.9714 401.4010 401.7640 0.0567 -1.0000 -1.0000 0058317 1599746472.50 151.4762 59.9991 32.0000 1.9706 1.9720 401.4243 401.7857 0.0565 -1.0000 -1.0000 0058379 1599746472.60 151.4762 59.9991 32.0000 1.9701 1.9716 401.4360 401.7981 0.0565 -1.0000 -1.0000 0058520 1599746472.70 151.4762 59.9991 32.0000 1.9697 1.9711 401.4673 401.8290 0.0565 -1.0000 -1.0000 0058582 1599746472.80 151.4762 59.9991 32.0000 1.9693 1.9708 401.3940 401.7562 0.0566 -1.0000 -1.0000 0058645 1599746472.90 151.4762 59.9991 32.0000 1.9692 1.9707 401.4746 401.8363 0.0566 -1.0000 -1.0000 0058723 1599746473.00 151.5064 59.9991 32.0000 1.9695 1.9709 401.5207 401.8831 0.0566 -1.0000 -1.0000 0058801 1599746473.10 151.5064 59.9991 32.0000 1.9691 1.9706 401.4691 401.8311 0.0566 -1.0000 -1.0000 0058864 1599746473.20 151.5064 59.9991 32.0000 1.9693 1.9708 401.4814 401.8440 0.0566 -1.0000 -1.0000 0058941 1599746473.30 151.5064 59.9991 32.0000 1.9691 1.9706 401.4426 401.8043 0.0565 -1.0000 -1.0000 0059004 1599746473.40 151.5064 59.9991 32.0000 1.9695 1.9709 401.3532 401.7154 0.0566 -1.0000 -1.0000 0059067 1599746473.50 151.5064 59.9991 32.0000 1.9698 1.9713 401.4655 401.8274 0.0566 -1.0000 -1.0000 0059145 1599746473.60 151.5064 59.9991 32.0000 1.9702 1.9717 401.4715 401.8342 0.0567 -1.0000 -1.0000 0059207 1599746473.70 151.5064 59.9991 32.0000 1.9698 1.9713 401.4441 401.8073 0.0568 -1.0000 -1.0000 0059270 1599746473.80 151.5064 59.9991 32.0000 1.9698 1.9713 401.4563 401.8191 0.0567 -1.0000 -1.0000 0059332 1599746473.90 151.5064 59.9991 32.0000 1.9697 1.9711 401.4591 401.8217 0.0567 -1.0000 -1.0000 0059395 1599746474.00 151.5064 59.9991 32.0000 1.9693 1.9707 401.4253 401.7879 0.0567 -1.0000 -1.0000 0059473 1599746474.10 151.4447 59.9991 32.0000 1.9699 1.9714 401.4406 401.8029 0.0566 -1.0000 -1.0000 0059535 1599746474.20 151.4447 59.9991 32.0000 1.9692 1.9707 401.3751 401.7359 0.0564 -1.0000 -1.0000 0059817 1599746474.30 151.4447 59.9991 32.0000 1.9693 1.9708 401.4129 401.7749 0.0566 -1.0000 -1.0000 0059879 1599746474.40 151.4447 59.9991 32.0000 1.9694 1.9708 401.4339 401.7963 0.0566 -1.0000 -1.0000 0059941 1599746474.50 151.4447 59.9991 32.0000 1.9692 1.9707 401.3329 401.6952 0.0566 -1.0000 -1.0000 0100004 1599746474.60 151.4447 59.9991 32.0000 1.9699 1.9714 401.4410 401.8025 0.0564 -1.0000 -1.0000 0100082 1599746474.70 151.4700 59.9986 32.0000 1.9695 1.9710 401.4293 401.7930 0.0569 -1.0000 -1.0000 0100769 1599746474.80 151.4700 59.9986 32.0000 1.9691 1.9705 401.3690 401.7311 0.0566 -1.0000 -1.0000 0100832 1599746474.90 151.4700 59.9986 32.0000 1.9694 1.9709 401.4275 401.7898 0.0566 -1.0000 -1.0000 0100894 1599746475.00 151.4700 59.9986 32.0000 1.9698 1.9713 401.5222 401.8854 0.0567 -1.0000 -1.0000 0100957 1599746475.10 151.4700 59.9986 32.0000 1.9699 1.9714 401.3723 401.7343 0.0566 -1.0000 -1.0000 0101035 1599746475.20 151.4971 59.9986 32.0000 1.9698 1.9713 401.4336 401.7961 0.0567 -1.0000 -1.0000 0101097 1599746475.30 151.4978 59.9986 32.0000 1.9691 1.9706 401.4401 401.8033 0.0568 -1.0000 -1.0000 0101160 1599746475.40 151.4978 59.9986 32.0000 1.9708 1.9723 401.4577 401.8202 0.0566 -1.0000 -1.0000 0101222 1599746475.50 151.4978 59.9986 32.0000 1.9695 1.9710 401.4893 401.8515 0.0566 -1.0000 -1.0000 0101301 1599746475.60 151.4978 59.9986 32.0000 1.9699 1.9714 401.4787 401.8410 0.0566 -1.0000 -1.0000 0101363 1599746475.70 151.4999 59.9986 32.0000 1.9703 1.9718 401.4685 401.8308 0.0566 -1.0000 -1.0000 0101550 1599746475.80 151.5064 59.9986 32.0000 1.9700 1.9714 401.4132 401.7758 0.0567 -1.0000 -1.0000 0101613 1599746475.90 151.5064 59.9986 32.0000 1.9696 1.9711 401.4109 401.7739 0.0567 -1.0000 -1.0000 0101676 1599746476.00 151.5064 59.9986 32.0000 1.9694 1.9708 401.4599 401.8211 0.0564 -1.0000 -1.0000 0101738 1599746476.10 151.5064 59.9986 32.0000 1.9693 1.9708 401.4594 401.8213 0.0566 -1.0000 -1.0000 0101800 1599746476.20 151.5064 59.9986 32.0000 1.9693 1.9708 401.4584 401.8210 0.0567 -1.0000 -1.0000 0102097 1599746476.30 151.4906 59.9986 32.0000 1.9687 1.9702 401.4476 401.8102 0.0566 -1.0000 -1.0000 0102160 1599746476.40 151.4906 59.9986 32.0000 1.9692 1.9706 401.4018 401.7651 0.0567 -1.0000 -1.0000 0102222 1599746476.50 151.4906 59.9986 32.0000 1.9693 1.9707 401.4985 401.8605 0.0565 -1.0000 -1.0000 0102285 1599746476.60 151.4906 59.9986 32.0000 1.9693 1.9707 401.4008 401.7633 0.0567 -1.0000 -1.0000 0102363 1599746476.70 151.4906 59.9986 32.0000 1.9698 1.9712 401.4791 401.8418 0.0567 -1.0000 -1.0000 0102425 1599746476.80 151.4906 59.9986 32.0000 1.9698 1.9713 401.4738 401.8363 0.0567 -1.0000 -1.0000 0102488 1599746476.90 151.4906 59.9986 32.0000 1.9700 1.9714 401.4258 401.7883 0.0566 -1.0000 -1.0000 0102566 1599746477.00 151.4906 59.9986 32.0000 1.9695 1.9709 401.3742 401.7363 0.0566 -1.0000 -1.0000 0102628 1599746477.10 151.4906 59.9986 32.0000 1.9696 1.9711 401.4229 401.7854 0.0567 -1.0000 -1.0000 0102691 1599746477.20 151.4906 59.9986 32.0000 1.9691 1.9705 401.5066 401.8688 0.0566 -1.0000 -1.0000 0102769 1599746477.30 151.4906 59.9986 32.0000 1.9692 1.9707 401.4843 401.8464 0.0565 -1.0000 -1.0000 0102831 1599746477.40 151.5518 59.9986 32.0000 1.9694 1.9709 401.4149 401.7779 0.0569 -1.0000 -1.0000 0102894 1599746477.50 151.5518 59.9986 32.0000 1.9694 1.9709 401.4031 401.7657 0.0566 -1.0000 -1.0000 0102972 1599746477.60 151.5518 59.9986 32.0000 1.9694 1.9709 401.3458 401.7076 0.0565 -1.0000 -1.0000 0103034 1599746477.70 151.5518 59.9986 32.0000 1.9698 1.9713 401.4285 401.7916 0.0568 -1.0000 -1.0000 0103097 1599746477.80 151.5518 59.9986 32.0000 1.9700 1.9715 401.4239 401.7857 0.0565 -1.0000 -1.0000 0103159 1599746477.90 151.4965 59.9986 32.0000 1.9691 1.9706 401.4576 401.8206 0.0568 -1.0000 -1.0000 0103222 1599746478.00 151.4939 59.9986 32.0000 1.9687 1.9701 401.4611 401.8231 0.0566 -1.0000 -1.0000 0103300 1599746478.10 151.4939 59.9986 32.0000 1.9699 1.9713 401.4081 401.7710 0.0567 -1.0000 -1.0000 0103363 1599746478.20 151.4939 59.9986 32.0000 1.9694 1.9709 401.4463 401.8085 0.0566 -1.0000 -1.0000 0103425 1599746478.30 151.4939 59.9986 32.0000 1.9693 1.9708 401.4705 401.8325 0.0566 -1.0000 -1.0000 0103815 1599746478.40 151.4939 59.9986 32.0000 1.9695 1.9710 401.4406 401.8031 0.0566 -1.0000 -1.0000 0103878 1599746478.50 151.5469 59.9986 32.0000 1.9691 1.9706 401.4600 401.8224 0.0567 -1.0000 -1.0000 0103940 1599746478.60 151.5469 59.9986 32.0000 1.9691 1.9706 401.4160 401.7781 0.0567 -1.0000 -1.0000 0104018 1599746478.70 151.5469 59.9986 32.0000 1.9695 1.9710 401.4434 401.8056 0.0566 -1.0000 -1.0000 0104081 1599746478.80 151.5469 59.9986 32.0000 1.9694 1.9709 401.5340 401.8959 0.0566 -1.0000 -1.0000 0104143 1599746478.90 151.5469 59.9986 32.0000 1.9701 1.9716 401.4527 401.8155 0.0567 -1.0000 -1.0000 0104206 1599746479.00 151.5469 59.9986 32.0000 1.9694 1.9708 401.4131 401.7746 0.0565 -1.0000 -1.0000 0104268 1599746479.10 151.5469 59.9986 32.0000 1.9698 1.9713 401.4553 401.8177 0.0566 -1.0000 -1.0000 0104331 1599746479.20 151.5469 59.9986 32.0000 1.9693 1.9708 401.4772 401.8395 0.0567 -1.0000 -1.0000 0104409 1599746479.30 151.5469 59.9986 32.0000 1.9691 1.9706 401.4682 401.8307 0.0566 -1.0000 -1.0000 0104581 1599746479.40 151.4864 59.9986 32.0000 1.9695 1.9710 401.4612 401.8226 0.0565 -1.0000 -1.0000 0104659 1599746479.50 151.4864 59.9986 32.0000 1.9701 1.9715 401.4651 401.8274 0.0566 -1.0000 -1.0000 0104721 1599746479.60 151.5074 59.9987 32.0000 1.9692 1.9707 401.4556 401.8182 0.0567 -1.0000 -1.0000 0104784 1599746479.70 151.5074 59.9987 32.0000 1.9692 1.9707 401.4423 401.8048 0.0567 -1.0000 -1.0000 0104862 1599746479.80 151.5074 59.9987 32.0000 1.9697 1.9712 401.4374 401.7999 0.0566 -1.0000 -1.0000 0105268 1599746479.90 151.5074 59.9987 32.0000 1.9690 1.9705 401.4820 401.8438 0.0566 -1.0000 -1.0000 0105331 1599746480.00 151.5074 59.9987 32.0000 1.9694 1.9709 401.4339 401.7969 0.0567 -1.0000 -1.0000 0105393 1599746480.10 151.4990 59.9987 32.0000 1.9692 1.9706 401.5003 401.8628 0.0566 -1.0000 -1.0000 0105471 1599746480.20 151.4937 59.9987 32.0000 1.9691 1.9705 401.4824 401.8442 0.0565 -1.0000 -1.0000 0105534 1599746480.30 151.4937 59.9987 32.0000 1.9693 1.9708 401.4424 401.8043 0.0565 -1.0000 -1.0000 0105596 1599746480.40 151.4937 59.9987 32.0000 1.9697 1.9712 401.4879 401.8501 0.0566 -1.0000 -1.0000 0105768 1599746480.50 151.4937 59.9987 32.0000 1.9691 1.9706 401.4765 401.8393 0.0567 -1.0000 -1.0000 0105830 1599746480.60 151.4937 59.9987 32.0000 1.9694 1.9709 401.5034 401.8655 0.0565 -1.0000 -1.0000 0105909 1599746480.70 151.4937 59.9987 32.0000 1.9696 1.9710 401.4859 401.8473 0.0565 -1.0000 -1.0000 0105971 1599746480.80 151.4937 59.9987 32.0000 1.9692 1.9706 401.4626 401.8252 0.0567 -1.0000 -1.0000 0106034 1599746480.90 151.4937 59.9987 32.0000 1.9703 1.9717 401.4105 401.7727 0.0566 -1.0000 -1.0000 0106315 1599746481.00 151.4937 59.9987 32.0000 1.9696 1.9711 401.4592 401.8210 0.0565 -1.0000 -1.0000 0106377 1599746481.10 151.4961 59.9987 32.0000 1.9691 1.9705 401.4339 401.7955 0.0566 -1.0000 -1.0000 0106440 1599746481.20 151.4623 59.9987 32.0000 1.9686 1.9701 401.4177 401.7804 0.0567 -1.0000 -1.0000 0106518 1599746481.30 151.4623 59.9987 32.0000 1.9691 1.9706 401.4805 401.8427 0.0566 -1.0000 -1.0000 0106580 1599746481.40 151.4623 59.9987 32.0000 1.9698 1.9712 401.4337 401.7960 0.0567 -1.0000 -1.0000 0107330 1599746481.50 151.4623 59.9987 32.0000 1.9693 1.9708 401.4369 401.7990 0.0565 -1.0000 -1.0000 0107408 1599746481.60 151.4518 59.9987 32.0000 1.9694 1.9709 401.4217 401.7836 0.0566 -1.0000 -1.0000 0107471 1599746481.70 151.4389 59.9987 32.0000 1.9693 1.9707 401.4413 401.8037 0.0567 -1.0000 -1.0000 0107533 1599746481.80 151.4389 59.9987 32.0000 1.9691 1.9705 401.5091 401.8712 0.0565 -1.0000 -1.0000 0107596 1599746481.90 151.4389 59.9987 32.0000 1.9701 1.9715 401.4494 401.8114 0.0566 -1.0000 -1.0000 0107658 1599746482.00 151.4389 59.9987 32.0000 1.9689 1.9703 401.4717 401.8334 0.0565 -1.0000 -1.0000 0107736 1599746482.10 151.4389 59.9987 32.0000 1.9691 1.9706 401.4430 401.8054 0.0566 -1.0000 -1.0000 0107799 1599746482.20 151.4384 59.9987 32.0000 1.9696 1.9710 401.3904 401.7518 0.0566 -1.0000 -1.0000 0107861 1599746482.30 151.4384 59.9987 32.0000 1.9696 1.9711 401.4165 401.7788 0.0566 -1.0000 -1.0000 0107939 1599746482.40 151.4384 59.9987 32.0000 1.9699 1.9713 401.4521 401.8141 0.0566 -1.0000 -1.0000 0108002 1599746482.50 151.5463 59.9987 32.0000 1.9705 1.9720 401.4393 401.8012 0.0565 -1.0000 -1.0000 0108064 1599746482.60 151.5501 59.9987 32.0000 1.9693 1.9708 401.4333 401.7951 0.0566 -1.0000 -1.0000 0108127 1599746482.70 151.5501 59.9987 32.0000 1.9695 1.9709 401.4094 401.7725 0.0566 -1.0000 -1.0000 0108189 1599746482.80 151.5481 59.9987 32.0000 1.9697 1.9712 401.4573 401.8190 0.0566 -1.0000 -1.0000 0108252 1599746482.90 151.5190 59.9987 32.0000 1.9692 1.9707 401.4132 401.7748 0.0565 -1.0000 -1.0000 0108549 1599746483.00 151.5190 59.9987 32.0000 1.9701 1.9715 401.4008 401.7625 0.0566 -1.0000 -1.0000 0108611 1599746483.10 151.5190 59.9987 32.0000 1.9700 1.9714 401.4284 401.7906 0.0566 -1.0000 -1.0000 0108674 1599746483.20 151.5190 59.9987 32.0000 1.9696 1.9711 401.4679 401.8297 0.0566 -1.0000 -1.0000 0108736 1599746483.30 151.5190 59.9987 32.0000 1.9691 1.9706 401.4519 401.8141 0.0566 -1.0000 -1.0000 0108799 1599746483.40 151.5190 59.9987 32.0000 1.9695 1.9709 401.3878 401.7496 0.0566 -1.0000 -1.0000 0109033 1599746483.50 151.5190 59.9987 32.0000 1.9697 1.9712 401.4334 401.7949 0.0566 -1.0000 -1.0000 0109111 1599746483.60 151.5190 59.9987 32.0000 1.9702 1.9717 401.4801 401.8427 0.0566 -1.0000 -1.0000 0109174 1599746483.70 151.5190 59.9987 32.0000 1.9696 1.9711 401.4209 401.7831 0.0566 -1.0000 -1.0000 0109236 1599746483.80 151.5190 59.9987 32.0000 1.9695 1.9710 401.4569 401.8183 0.0565 -1.0000 -1.0000 0109298 1599746483.90 151.4951 59.9987 32.0000 1.9693 1.9708 401.4166 401.7781 0.0565 -1.0000 -1.0000 0109533 1599746484.00 151.4951 59.9987 32.0000 1.9702 1.9716 401.4824 401.8448 0.0567 -1.0000 -1.0000 0109595 1599746484.10 151.4951 59.9987 32.0000 1.9693 1.9708 401.4192 401.7817 0.0567 -1.0000 -1.0000 0109658 1599746484.20 151.4951 59.9987 32.0000 1.9691 1.9705 401.4149 401.7779 0.0568 -1.0000 -1.0000 0109720 1599746484.30 151.4951 59.9987 32.0000 1.9691 1.9706 401.4829 401.8456 0.0567 -1.0000 -1.0000 0109798 1599746484.40 151.4951 59.9987 32.0000 1.9687 1.9702 401.4608 401.8232 0.0567 -1.0000 -1.0000 0109861 1599746484.50 151.4832 59.9987 32.0000 1.9692 1.9706 401.4718 401.8331 0.0564 -1.0000 -1.0000 0110048 1599746484.60 151.4832 59.9987 32.0000 1.9697 1.9712 401.4038 401.7648 0.0564 -1.0000 -1.0000 0110111 1599746484.70 151.4832 59.9987 32.0000 1.9691 1.9705 401.4864 401.8478 0.0565 -1.0000 -1.0000 0110173 1599746484.80 151.4832 59.9987 32.0000 1.9692 1.9707 401.5150 401.8777 0.0567 -1.0000 -1.0000 0110236 1599746484.90 151.4832 59.9987 32.0000 1.9694 1.9709 401.3910 401.7539 0.0567 -1.0000 -1.0000 0110314 1599746485.00 151.5407 59.9993 32.0000 1.9698 1.9713 401.5310 401.8931 0.0565 -1.0000 -1.0000 0110736 1599746485.10 151.5481 59.9994 32.0000 1.9699 1.9713 401.4736 401.8354 0.0566 -1.0000 -1.0000 0110814 1599746485.20 151.5481 59.9994 32.0000 1.9694 1.9708 401.4725 401.8347 0.0565 -1.0000 -1.0000 0110876 1599746485.30 151.5481 59.9994 32.0000 1.9693 1.9707 401.4647 401.8269 0.0566 -1.0000 -1.0000 0110954 1599746485.40 151.5481 59.9994 32.0000 1.9698 1.9712 401.4992 401.8622 0.0567 -1.0000 -1.0000 0111001 1599746485.50 151.5481 59.9994 32.0000 1.9703 1.9717 401.5324 401.8944 0.0565 -1.0000 -1.0000 0111251 1599746485.60 151.5289 59.9994 32.0000 1.9703 1.9718 401.4994 401.8614 0.0566 -1.0000 -1.0000 0111314 1599746485.70 151.5289 59.9994 32.0000 1.9698 1.9713 401.5002 401.8625 0.0566 -1.0000 -1.0000 0111376 1599746485.80 151.5289 59.9994 32.0000 1.9697 1.9711 401.3915 401.7530 0.0565 -1.0000 -1.0000 0111439 1599746485.90 151.5289 59.9994 32.0000 1.9698 1.9712 401.4636 401.8249 0.0565 -1.0000 -1.0000 0111501 1599746486.00 151.5289 59.9994 32.0000 1.9699 1.9714 401.4087 401.7704 0.0565 -1.0000 -1.0000 0111704 1599746486.10 151.4624 59.9994 32.0000 1.9694 1.9709 401.4699 401.8320 0.0566 -1.0000 -1.0000 0111767 1599746486.20 151.4624 59.9994 32.0000 1.9697 1.9712 401.4402 401.8023 0.0566 -1.0000 -1.0000 0111829 1599746486.30 151.4624 59.9994 32.0000 1.9702 1.9717 401.4263 401.7878 0.0565 -1.0000 -1.0000 0111907 1599746486.40 151.4624 59.9994 32.0000 1.9691 1.9706 401.4454 401.8072 0.0565 -1.0000 -1.0000 0111970 1599746486.50 151.4624 59.9994 32.0000 1.9692 1.9707 401.4110 401.7724 0.0565 -1.0000 -1.0000 0112267 1599746486.60 151.4676 59.9994 32.0000 1.9693 1.9708 401.4686 401.8304 0.0565 -1.0000 -1.0000 0112345 1599746486.70 151.4773 59.9994 32.0000 1.9688 1.9703 401.4448 401.8067 0.0566 -1.0000 -1.0000 0112407 1599746486.80 151.4773 59.9994 32.0000 1.9693 1.9707 401.4757 401.8374 0.0566 -1.0000 -1.0000 0112470 1599746486.90 151.4773 59.9994 32.0000 1.9692 1.9706 401.4155 401.7773 0.0565 -1.0000 -1.0000 0112532 1599746487.00 151.4773 59.9994 32.0000 1.9690 1.9704 401.4319 401.7943 0.0567 -1.0000 -1.0000 0112595 1599746487.10 151.4773 59.9994 32.0000 1.9693 1.9707 401.4258 401.7878 0.0566 -1.0000 -1.0000 0112657 1599746487.20 151.4966 59.9994 32.0000 1.9697 1.9712 401.4626 401.8245 0.0565 -1.0000 -1.0000 0112735 1599746487.30 151.4966 59.9994 32.0000 1.9693 1.9707 401.5113 401.8731 0.0565 -1.0000 -1.0000 0112798 1599746487.40 151.4966 59.9994 32.0000 1.9696 1.9710 401.4497 401.8111 0.0565 -1.0000 -1.0000 0112860 1599746487.50 151.4966 59.9994 32.0000 1.9687 1.9701 401.4641 401.8261 0.0566 -1.0000 -1.0000 0113094 1599746487.60 151.4966 59.9994 32.0000 1.9700 1.9714 401.4127 401.7745 0.0566 -1.0000 -1.0000 0113157 1599746487.70 151.5176 59.9994 32.0000 1.9699 1.9714 401.4718 401.8348 0.0567 -1.0000 -1.0000 0113235 1599746487.80 151.5327 59.9994 32.0000 1.9696 1.9711 401.4501 401.8114 0.0564 -1.0000 -1.0000 0113298 1599746487.90 151.5327 59.9994 32.0000 1.9694 1.9709 401.4754 401.8377 0.0566 -1.0000 -1.0000 0113360 1599746488.00 151.5327 59.9994 32.0000 1.9699 1.9714 401.4398 401.8018 0.0566 -1.0000 -1.0000 0114110 1599746488.10 151.5327 59.9994 32.0000 1.9696 1.9711 401.5327 401.8945 0.0565 -1.0000 -1.0000 0114172 1599746488.20 151.5323 59.9994 32.0000 1.9693 1.9708 401.4715 401.8336 0.0565 -1.0000 -1.0000 0114235 1599746488.30 151.5206 59.9994 32.0000 1.9691 1.9705 401.4341 401.7958 0.0566 -1.0000 -1.0000 0114297 1599746488.40 151.5206 59.9994 32.0000 1.9696 1.9711 401.3671 401.7291 0.0566 -1.0000 -1.0000 0114360 1599746488.50 151.5206 59.9994 32.0000 1.9701 1.9716 401.4984 401.8615 0.0567 -1.0000 -1.0000 0114422 1599746488.60 151.5206 59.9994 32.0000 1.9695 1.9709 401.4601 401.8230 0.0567 -1.0000 -1.0000 0114500 1599746488.70 151.5206 59.9994 32.0000 1.9699 1.9713 401.4643 401.8251 0.0564 -1.0000 -1.0000 0114563 1599746488.80 151.5206 59.9994 32.0000 1.9701 1.9716 401.4713 401.8325 0.0564 -1.0000 -1.0000 0114625 1599746488.90 151.5331 59.9994 32.0000 1.9696 1.9710 401.4866 401.8483 0.0565 -1.0000 -1.0000 0114703 1599746489.00 151.5331 59.9994 32.0000 1.9697 1.9711 401.4877 401.8490 0.0565 -1.0000 -1.0000 0114766 1599746489.10 151.5331 59.9994 32.0000 1.9695 1.9710 401.4502 401.8123 0.0566 -1.0000 -1.0000 0115516 1599746489.20 151.5331 59.9994 32.0000 1.9695 1.9709 401.5027 401.8647 0.0565 -1.0000 -1.0000 0115594 1599746489.30 151.5331 59.9994 32.0000 1.9693 1.9708 401.3388 401.7002 0.0566 -1.0000 -1.0000 0115656 1599746489.40 151.4763 59.9998 32.0000 1.9693 1.9707 401.4073 401.7696 0.0566 -1.0000 -1.0000 0115719 1599746489.50 151.4763 59.9998 32.0000 1.9702 1.9716 401.4414 401.8039 0.0566 -1.0000 -1.0000 0115781 1599746489.60 151.4763 59.9998 32.0000 1.9699 1.9714 401.4088 401.7704 0.0565 -1.0000 -1.0000 0115859 1599746489.70 151.4763 59.9998 32.0000 1.9693 1.9708 401.4214 401.7826 0.0565 -1.0000 -1.0000 0115922 1599746489.80 151.4763 59.9998 32.0000 1.9696 1.9711 401.4594 401.8203 0.0565 -1.0000 -1.0000 0115984 1599746489.90 151.4763 59.9998 32.0000 1.9695 1.9710 401.4536 401.8158 0.0565 -1.0000 -1.0000 0116047 1599746490.00 151.4551 59.9998 32.0000 1.9696 1.9711 401.4110 401.7735 0.0567 -1.0000 -1.0000 0116125 1599746490.10 151.4551 59.9998 32.0000 1.9692 1.9707 401.4267 401.7891 0.0566 -1.0000 -1.0000 0116187 1599746490.20 151.4551 59.9998 32.0000 1.9689 1.9704 401.4451 401.8071 0.0566 -1.0000 -1.0000 0116250 1599746490.30 151.4551 59.9998 32.0000 1.9692 1.9706 401.4253 401.7872 0.0566 -1.0000 -1.0000 0116328 1599746490.40 151.4551 59.9998 32.0000 1.9691 1.9706 401.4852 401.8470 0.0566 -1.0000 -1.0000 0116390 1599746490.50 151.4551 59.9998 32.0000 1.9691 1.9706 401.4437 401.8066 0.0567 -1.0000 -1.0000 0116453 1599746490.60 151.4660 59.9998 32.0000 1.9695 1.9709 401.4195 401.7810 0.0565 -1.0000 -1.0000 0116516 1599746490.70 151.4785 59.9998 32.0000 1.9689 1.9704 401.3524 401.7141 0.0566 -1.0000 -1.0000 0116578 1599746490.80 151.4785 59.9998 32.0000 1.9692 1.9706 401.4114 401.7734 0.0566 -1.0000 -1.0000 0116640 1599746490.90 151.4785 59.9998 32.0000 1.9693 1.9708 401.4422 401.8039 0.0565 -1.0000 -1.0000 0116719 1599746491.00 151.4785 59.9998 32.0000 1.9689 1.9704 401.4384 401.8001 0.0566 -1.0000 -1.0000 0116781 1599746491.10 151.4785 59.9998 32.0000 1.9694 1.9709 401.3791 401.7402 0.0564 -1.0000 -1.0000 0116844 1599746491.20 151.4785 59.9998 32.0000 1.9693 1.9708 401.4504 401.8116 0.0565 -1.0000 -1.0000 0117031 1599746491.30 151.4785 59.9998 32.0000 1.9693 1.9707 401.4874 401.8496 0.0566 -1.0000 -1.0000 0117094 1599746491.40 151.4785 59.9998 32.0000 1.9691 1.9706 401.4233 401.7861 0.0568 -1.0000 -1.0000 0117156 1599746491.50 151.4785 59.9998 32.0000 1.9694 1.9709 401.5162 401.8778 0.0564 -1.0000 -1.0000 0117234 1599746491.60 151.4785 59.9998 32.0000 1.9692 1.9706 401.4013 401.7608 0.0563 -1.0000 -1.0000 0117297 1599746491.70 151.4785 59.9998 32.0000 1.9696 1.9711 401.4793 401.8415 0.0566 -1.0000 -1.0000 0117359 1599746491.80 151.5544 59.9998 32.0000 1.9697 1.9711 401.5576 401.9183 0.0565 -1.0000 -1.0000 0117422 1599746491.90 151.5544 59.9998 32.0000 1.9701 1.9716 401.4426 401.8055 0.0566 -1.0000 -1.0000 0117484 1599746492.00 151.5544 59.9998 32.0000 1.9690 1.9705 401.4686 401.8302 0.0565 -1.0000 -1.0000 0117562 1599746492.10 151.5544 59.9998 32.0000 1.9697 1.9712 401.4332 401.7937 0.0564 -1.0000 -1.0000 0117625 1599746492.20 151.5544 59.9998 32.0000 1.9698 1.9713 401.4601 401.8214 0.0565 -1.0000 -1.0000 0118156 1599746492.30 151.5227 59.9998 32.0000 1.9702 1.9716 401.5270 401.8884 0.0565 -1.0000 -1.0000 0118234 1599746492.40 151.5227 59.9998 32.0000 1.9698 1.9713 401.4931 401.8554 0.0566 -1.0000 -1.0000 0118296 1599746492.50 151.5227 59.9998 32.0000 1.9690 1.9705 401.4003 401.7618 0.0565 -1.0000 -1.0000 0118359 1599746492.60 151.5227 59.9998 32.0000 1.9696 1.9711 401.5007 401.8626 0.0566 -1.0000 -1.0000 0118437 1599746492.70 151.5227 59.9998 32.0000 1.9701 1.9715 401.4056 401.7676 0.0566 -1.0000 -1.0000 0118499 1599746492.80 151.5164 59.9998 32.0000 1.9697 1.9712 401.4930 401.8556 0.0567 -1.0000 -1.0000 0118562 1599746492.90 151.5018 59.9998 32.0000 1.9695 1.9710 401.4757 401.8380 0.0566 -1.0000 -1.0000 0118624 1599746493.00 151.5018 59.9998 32.0000 1.9688 1.9703 401.4013 401.7636 0.0566 -1.0000 -1.0000 0118687 1599746493.10 151.5018 59.9998 32.0000 1.9697 1.9711 401.4444 401.8062 0.0565 -1.0000 -1.0000 0118749 1599746493.20 151.5018 59.9998 32.0000 1.9698 1.9713 401.4546 401.8156 0.0565 -1.0000 -1.0000 0119093 1599746493.30 151.5018 59.9998 32.0000 1.9696 1.9710 401.5039 401.8666 0.0567 -1.0000 -1.0000 0119156 1599746493.40 151.5067 59.9998 32.0000 1.9702 1.9717 401.4636 401.8261 0.0566 -1.0000 -1.0000 0119218 1599746493.50 151.5123 59.9998 32.0000 1.9694 1.9709 401.4278 401.7893 0.0565 -1.0000 -1.0000 0119296 1599746493.60 151.5123 59.9998 32.0000 1.9698 1.9713 401.4392 401.8013 0.0566 -1.0000 -1.0000 0119359 1599746493.70 151.5123 59.9998 32.0000 1.9702 1.9717 401.4426 401.8044 0.0565 -1.0000 -1.0000 0119437 1599746493.80 151.5123 59.9998 32.0000 1.9701 1.9716 401.4879 401.8505 0.0566 -1.0000 -1.0000 0119499 1599746493.90 151.5123 59.9998 32.0000 1.9700 1.9715 401.4623 401.8241 0.0566 -1.0000 -1.0000 0119562 1599746494.00 151.5123 59.9998 32.0000 1.9689 1.9704 401.3904 401.7521 0.0565 -1.0000 -1.0000 0119640 1599746494.10 151.5123 59.9998 32.0000 1.9695 1.9709 401.4434 401.8056 0.0566 -1.0000 -1.0000 0119702 1599746494.20 151.5123 59.9998 32.0000 1.9697 1.9712 401.4421 401.8038 0.0565 -1.0000 -1.0000 0119874 1599746494.30 151.5123 59.9998 32.0000 1.9695 1.9710 401.4536 401.8138 0.0564 -1.0000 -1.0000 0119952 1599746494.40 151.5123 59.9998 32.0000 1.9696 1.9710 401.4342 401.7960 0.0565 -1.0000 -1.0000 0120015 1599746494.50 151.5123 59.9998 32.0000 1.9694 1.9709 401.4622 401.8238 0.0565 -1.0000 -1.0000 0120077 1599746494.60 151.4900 59.9998 32.0000 1.9694 1.9708 401.4624 401.8239 0.0565 -1.0000 -1.0000 0120155 1599746494.70 151.4956 59.9998 32.0000 1.9702 1.9717 401.3876 401.7492 0.0565 -1.0000 -1.0000 0120218 1599746494.80 151.4956 59.9998 32.0000 1.9696 1.9711 401.3523 401.7141 0.0566 -1.0000 -1.0000 0120593 1599746494.90 151.4956 59.9998 32.0000 1.9695 1.9710 401.5035 401.8667 0.0567 -1.0000 -1.0000 0120671 1599746495.00 151.4956 59.9998 32.0000 1.9695 1.9709 401.4319 401.7940 0.0565 -1.0000 -1.0000 0120733 1599746495.10 151.5202 59.9993 32.0000 1.9694 1.9708 401.3868 401.7484 0.0565 -1.0000 -1.0000 0120796 1599746495.20 151.5202 59.9993 32.0000 1.9700 1.9714 401.3677 401.7289 0.0565 -1.0000 -1.0000 0120858 1599746495.30 151.5202 59.9993 32.0000 1.9694 1.9709 401.4217 401.7830 0.0565 -1.0000 -1.0000 0120921 1599746495.40 151.5202 59.9993 32.0000 1.9701 1.9715 401.4677 401.8296 0.0566 -1.0000 -1.0000 0120983 1599746495.50 151.5202 59.9993 32.0000 1.9690 1.9705 401.4183 401.7800 0.0565 -1.0000 -1.0000 0121061 1599746495.60 151.5202 59.9993 32.0000 1.9692 1.9706 401.4385 401.7997 0.0564 -1.0000 -1.0000 0121124 1599746495.70 151.4534 59.9993 32.0000 1.9692 1.9707 401.4462 401.8084 0.0566 -1.0000 -1.0000 0121202 1599746495.80 151.4534 59.9993 32.0000 1.9688 1.9703 401.3965 401.7585 0.0565 -1.0000 -1.0000 0121327 1599746495.90 151.4534 59.9993 32.0000 1.9685 1.9700 401.3292 401.6906 0.0565 -1.0000 -1.0000 0121389 1599746496.00 151.4534 59.9993 32.0000 1.9691 1.9705 401.4011 401.7627 0.0565 -1.0000 -1.0000 0121467 1599746496.10 151.4534 59.9993 32.0000 1.9688 1.9702 401.3585 401.7194 0.0564 -1.0000 -1.0000 0121530 1599746496.20 151.4630 59.9993 32.0000 1.9692 1.9706 401.3878 401.7498 0.0566 -1.0000 -1.0000 0121592 1599746496.30 151.4630 59.9993 32.0000 1.9686 1.9701 401.3608 401.7225 0.0565 -1.0000 -1.0000 0121827 1599746496.40 151.4630 59.9993 32.0000 1.9699 1.9714 401.4192 401.7811 0.0566 -1.0000 -1.0000 0121905 1599746496.50 151.4630 59.9993 32.0000 1.9692 1.9707 401.3404 401.7014 0.0564 -1.0000 -1.0000 0121967 1599746496.60 151.4630 59.9993 32.0000 1.9686 1.9700 401.3720 401.7337 0.0565 -1.0000 -1.0000 0122030 1599746496.70 151.4630 59.9993 32.0000 1.9694 1.9709 401.3918 401.7540 0.0567 -1.0000 -1.0000 0122092 1599746496.80 151.5315 59.9993 32.0000 1.9691 1.9706 401.3827 401.7438 0.0564 -1.0000 -1.0000 0122280 1599746496.90 151.5315 59.9993 32.0000 1.9692 1.9707 401.4002 401.7621 0.0565 -1.0000 -1.0000 0122358 1599746497.00 151.5315 59.9993 32.0000 1.9700 1.9715 401.4866 401.8486 0.0566 -1.0000 -1.0000 0122420 1599746497.10 151.5315 59.9993 32.0000 1.9694 1.9709 401.3941 401.7564 0.0566 -1.0000 -1.0000 0122483 1599746497.20 151.5315 59.9993 32.0000 1.9691 1.9706 401.4635 401.8258 0.0566 -1.0000 -1.0000 0122561 1599746497.30 151.5522 59.9993 32.0000 1.9695 1.9709 401.4970 401.8592 0.0567 -1.0000 -1.0000 0122780 1599746497.40 151.5652 59.9993 32.0000 1.9702 1.9717 401.4880 401.8498 0.0565 -1.0000 -1.0000 0122842 1599746497.50 151.5652 59.9993 32.0000 1.9695 1.9710 401.4815 401.8432 0.0566 -1.0000 -1.0000 0122920 1599746497.60 151.5652 59.9993 32.0000 1.9698 1.9713 401.4592 401.8209 0.0565 -1.0000 -1.0000 0122983 1599746497.70 151.5652 59.9993 32.0000 1.9693 1.9707 401.4964 401.8589 0.0566 -1.0000 -1.0000 0123061 1599746497.80 151.5652 59.9993 32.0000 1.9694 1.9709 401.4514 401.8125 0.0565 -1.0000 -1.0000 0123280 1599746497.90 151.5652 59.9993 32.0000 1.9696 1.9711 401.3988 401.7600 0.0564 -1.0000 -1.0000 0123342 1599746498.00 151.5397 59.9993 32.0000 1.9699 1.9713 401.4704 401.8319 0.0566 -1.0000 -1.0000 0123420 1599746498.10 151.5397 59.9993 32.0000 1.9698 1.9713 401.4317 401.7938 0.0565 -1.0000 -1.0000 0123483 1599746498.20 151.5397 59.9993 32.0000 1.9697 1.9712 401.3737 401.7352 0.0565 -1.0000 -1.0000 0123545 1599746498.30 151.5397 59.9993 32.0000 1.9697 1.9711 401.4397 401.8005 0.0564 -1.0000 -1.0000 0123998 1599746498.40 151.4842 59.9993 32.0000 1.9702 1.9717 401.3968 401.7579 0.0564 -1.0000 -1.0000 0124045 1599746498.50 151.4818 59.9993 32.0000 1.9708 1.9722 401.3788 401.7403 0.0565 -1.0000 -1.0000 0124123 1599746498.60 151.4818 59.9993 32.0000 1.9693 1.9708 401.4798 401.8418 0.0566 -1.0000 -1.0000 0124186 1599746498.70 151.4818 59.9993 32.0000 1.9695 1.9710 401.4556 401.8175 0.0566 -1.0000 -1.0000 0124248 1599746498.80 151.4818 59.9993 32.0000 1.9695 1.9709 401.4369 401.7982 0.0565 -1.0000 -1.0000 0124311 1599746498.90 151.4882 59.9993 32.0000 1.9699 1.9713 401.4328 401.7951 0.0566 -1.0000 -1.0000 0124389 1599746499.00 151.5392 59.9993 32.0000 1.9705 1.9720 401.3984 401.7602 0.0566 -1.0000 -1.0000 0124451 1599746499.10 151.5392 59.9993 32.0000 1.9699 1.9714 401.4978 401.8598 0.0566 -1.0000 -1.0000 0124514 1599746499.20 151.5392 59.9993 32.0000 1.9691 1.9706 401.4270 401.7890 0.0566 -1.0000 -1.0000 0124592 1599746499.30 151.5392 59.9993 32.0000 1.9698 1.9713 401.3785 401.7408 0.0566 -1.0000 -1.0000 0124639 1599746499.40 151.5392 59.9993 32.0000 1.9693 1.9708 401.3842 401.7461 0.0565 -1.0000 -1.0000 0124826 1599746499.50 151.4700 59.9993 32.0000 1.9696 1.9710 401.4141 401.7759 0.0566 -1.0000 -1.0000 0124904 1599746499.60 151.4700 59.9993 32.0000 1.9701 1.9715 401.4975 401.8598 0.0566 -1.0000 -1.0000 0124967 1599746499.70 151.4700 59.9993 32.0000 1.9700 1.9715 401.4874 401.8494 0.0565 -1.0000 -1.0000 0125029 1599746499.80 151.4700 59.9993 32.0000 1.9691 1.9706 401.4108 401.7726 0.0566 -1.0000 -1.0000 0125092 1599746499.90 151.4700 59.9993 32.0000 1.9695 1.9710 401.4309 401.7925 0.0565 -1.0000 -1.0000 0125404 1599746500.00 151.4888 59.9994 32.0000 1.9699 1.9714 401.3219 401.6833 0.0565 -1.0000 -1.0000 0125482 1599746500.10 151.4888 59.9994 32.0000 1.9707 1.9722 401.4534 401.8151 0.0565 -1.0000 -1.0000 0125545 1599746500.20 151.4888 59.9994 32.0000 1.9696 1.9711 401.5035 401.8650 0.0565 -1.0000 -1.0000 0125607 1599746500.30 151.4888 59.9994 32.0000 1.9696 1.9711 401.4440 401.8051 0.0565 -1.0000 -1.0000 0125685 1599746500.40 151.4888 59.9994 32.0000 1.9700 1.9714 401.3934 401.7553 0.0566 -1.0000 -1.0000 0125748 1599746500.50 151.4888 59.9994 32.0000 1.9699 1.9713 401.3701 401.7311 0.0565 -1.0000 -1.0000 0125810 1599746500.60 151.5146 59.9994 32.0000 1.9699 1.9714 401.4577 401.8200 0.0566 -1.0000 -1.0000 0125888 1599746500.70 151.5146 59.9994 32.0000 1.9694 1.9708 401.4587 401.8203 0.0565 -1.0000 -1.0000 0125951 1599746500.80 151.5146 59.9994 32.0000 1.9694 1.9709 401.3970 401.7580 0.0564 -1.0000 -1.0000 0126013 1599746500.90 151.5146 59.9994 32.0000 1.9693 1.9707 401.3872 401.7478 0.0564 -1.0000 -1.0000 0126310 1599746501.00 151.5146 59.9994 32.0000 1.9699 1.9713 401.4850 401.8462 0.0565 -1.0000 -1.0000 0126373 1599746501.10 151.4961 59.9994 32.0000 1.9698 1.9713 401.4742 401.8357 0.0565 -1.0000 -1.0000 0126451 1599746501.20 151.4839 59.9994 32.0000 1.9701 1.9715 401.4875 401.8494 0.0565 -1.0000 -1.0000 0126513 1599746501.30 151.4839 59.9994 32.0000 1.9695 1.9710 401.4000 401.7619 0.0566 -1.0000 -1.0000 0126576 1599746501.40 151.4839 59.9994 32.0000 1.9694 1.9708 401.3192 401.6805 0.0565 -1.0000 -1.0000 0126763 1599746501.50 151.4839 59.9994 32.0000 1.9690 1.9705 401.3718 401.7329 0.0565 -1.0000 -1.0000 0126841 1599746501.60 151.4839 59.9994 32.0000 1.9698 1.9712 401.4475 401.8094 0.0566 -1.0000 -1.0000 0126904 1599746501.70 151.5259 59.9994 32.0000 1.9698 1.9713 401.4073 401.7692 0.0566 -1.0000 -1.0000 0126966 1599746501.80 151.5259 59.9994 32.0000 1.9694 1.9708 401.3749 401.7368 0.0565 -1.0000 -1.0000 0127029 1599746501.90 151.5259 59.9994 32.0000 1.9697 1.9711 401.4697 401.8311 0.0565 -1.0000 -1.0000 0127357 1599746502.00 151.5259 59.9994 32.0000 1.9693 1.9708 401.4446 401.8062 0.0565 -1.0000 -1.0000 0127435 1599746502.10 151.5259 59.9994 32.0000 1.9693 1.9708 401.4324 401.7942 0.0565 -1.0000 -1.0000 0127497 1599746502.20 151.5352 59.9994 32.0000 1.9694 1.9709 401.3741 401.7344 0.0563 -1.0000 -1.0000 0127560 1599746502.30 151.5352 59.9994 32.0000 1.9692 1.9706 401.3968 401.7574 0.0564 -1.0000 -1.0000 0127638 1599746502.40 151.5352 59.9994 32.0000 1.9689 1.9703 401.3678 401.7299 0.0566 -1.0000 -1.0000 0127872 1599746502.50 151.5352 59.9994 32.0000 1.9700 1.9715 401.4347 401.7964 0.0565 -1.0000 -1.0000 0127935 1599746502.60 151.5352 59.9994 32.0000 1.9702 1.9716 401.4255 401.7878 0.0567 -1.0000 -1.0000 0127997 1599746502.70 151.5289 59.9994 32.0000 1.9700 1.9715 401.4603 401.8222 0.0565 -1.0000 -1.0000 0128060 1599746502.80 151.4838 59.9994 32.0000 1.9699 1.9714 401.3707 401.7320 0.0565 -1.0000 -1.0000 0128122 1599746502.90 151.4838 59.9994 32.0000 1.9695 1.9710 401.3806 401.7417 0.0565 -1.0000 -1.0000 0128544 1599746503.00 151.4838 59.9994 32.0000 1.9690 1.9705 401.4659 401.8274 0.0565 -1.0000 -1.0000 0128606 1599746503.10 151.4838 59.9994 32.0000 1.9696 1.9710 401.4526 401.8136 0.0564 -1.0000 -1.0000 0128669 1599746503.20 151.4838 59.9994 32.0000 1.9697 1.9712 401.5038 401.8652 0.0565 -1.0000 -1.0000 0128747 1599746503.30 151.5534 59.9994 32.0000 1.9703 1.9717 401.4471 401.8087 0.0565 -1.0000 -1.0000 0128809 1599746503.40 151.5534 59.9994 32.0000 1.9699 1.9713 401.3774 401.7388 0.0565 -1.0000 -1.0000 0129091 1599746503.50 151.5534 59.9994 32.0000 1.9691 1.9706 401.4825 401.8443 0.0565 -1.0000 -1.0000 0129153 1599746503.60 151.5534 59.9994 32.0000 1.9702 1.9716 401.4574 401.8190 0.0565 -1.0000 -1.0000 0129216 1599746503.70 151.5534 59.9994 32.0000 1.9700 1.9715 401.4562 401.8180 0.0566 -1.0000 -1.0000 0129294 1599746503.80 151.5527 59.9994 32.0000 1.9701 1.9716 401.4590 401.8204 0.0564 -1.0000 -1.0000 0129356 1599746503.90 151.5515 59.9994 32.0000 1.9700 1.9714 401.3974 401.7581 0.0564 -1.0000 -1.0000 0129528 1599746504.00 151.5515 59.9994 32.0000 1.9698 1.9713 401.4494 401.8112 0.0565 -1.0000 -1.0000 0129606 1599746504.10 151.5515 59.9994 32.0000 1.9701 1.9715 401.4778 401.8394 0.0566 -1.0000 -1.0000 0129669 1599746504.20 151.5515 59.9994 32.0000 1.9697 1.9711 401.4966 401.8580 0.0564 -1.0000 -1.0000 0129731 1599746504.30 151.5515 59.9994 32.0000 1.9697 1.9712 401.4840 401.8462 0.0566 -1.0000 -1.0000 0129809 1599746504.40 151.5515 59.9994 32.0000 1.9692 1.9707 401.4734 401.8350 0.0565 -1.0000 -1.0000 0130044 1599746504.50 151.5515 59.9994 32.0000 1.9701 1.9716 401.4044 401.7661 0.0566 -1.0000 -1.0000 0130106 1599746504.60 151.5515 59.9994 32.0000 1.9697 1.9712 401.4665 401.8286 0.0565 -1.0000 -1.0000 0130169 1599746504.70 151.5515 59.9994 32.0000 1.9695 1.9710 401.4459 401.8070 0.0565 -1.0000 -1.0000 0130231 1599746504.80 151.5515 59.9994 32.0000 1.9697 1.9712 401.4276 401.7894 0.0566 -1.0000 -1.0000 0130294 1599746504.90 151.5244 59.9994 32.0000 1.9693 1.9708 401.3816 401.7426 0.0564 -1.0000 -1.0000 0130372 1599746505.00 151.5244 59.9994 32.0000 1.9694 1.9708 401.3925 401.7531 0.0563 -1.0000 -1.0000 0130497 1599746505.10 151.5244 59.9994 32.0000 1.9701 1.9716 401.4322 401.7934 0.0565 -1.0000 -1.0000 0130559 1599746505.20 151.5244 59.9994 32.0000 1.9698 1.9713 401.4808 401.8418 0.0564 -1.0000 -1.0000 0130622 1599746505.30 151.5244 59.9994 32.0000 1.9695 1.9710 401.4163 401.7774 0.0565 -1.0000 -1.0000 0130700 1599746505.40 151.5244 59.9994 32.0000 1.9697 1.9711 401.4316 401.7935 0.0566 -1.0000 -1.0000 0130762 1599746505.50 151.5424 59.9994 32.0000 1.9697 1.9711 401.4399 401.8019 0.0565 -1.0000 -1.0000 0130997 1599746505.60 151.5424 59.9994 32.0000 1.9694 1.9709 401.4186 401.7804 0.0566 -1.0000 -1.0000 0131059 1599746505.70 151.5424 59.9994 32.0000 1.9700 1.9715 401.4110 401.7726 0.0565 -1.0000 -1.0000 0131137 1599746505.80 151.5424 59.9994 32.0000 1.9697 1.9712 401.4933 401.8546 0.0565 -1.0000 -1.0000 0131200 1599746505.90 151.5424 59.9994 32.0000 1.9700 1.9715 401.3970 401.7590 0.0566 -1.0000 -1.0000 0131262 1599746506.00 151.5293 59.9994 32.0000 1.9702 1.9717 401.4603 401.8208 0.0564 -1.0000 -1.0000 0131762 1599746506.10 151.5293 59.9994 32.0000 1.9698 1.9712 401.4421 401.8030 0.0564 -1.0000 -1.0000 0131824 1599746506.20 151.5293 59.9994 32.0000 1.9702 1.9716 401.3991 401.7605 0.0565 -1.0000 -1.0000 0131887 1599746506.30 151.5293 59.9994 32.0000 1.9698 1.9713 401.4625 401.8236 0.0565 -1.0000 -1.0000 0131965 1599746506.40 151.5293 59.9994 32.0000 1.9702 1.9717 401.4154 401.7773 0.0565 -1.0000 -1.0000 0132027 1599746506.50 151.5320 59.9994 32.0000 1.9696 1.9710 401.3500 401.7114 0.0565 -1.0000 -1.0000 0132262 1599746506.60 151.5342 59.9994 32.0000 1.9696 1.9711 401.5030 401.8652 0.0566 -1.0000 -1.0000 0132340 1599746506.70 151.5342 59.9994 32.0000 1.9705 1.9720 401.4853 401.8472 0.0565 -1.0000 -1.0000 0132402 1599746506.80 151.5342 59.9994 32.0000 1.9700 1.9715 401.4576 401.8198 0.0567 -1.0000 -1.0000 0132465 1599746506.90 151.5342 59.9994 32.0000 1.9698 1.9713 401.4819 401.8432 0.0565 -1.0000 -1.0000 0132543 1599746507.00 151.5342 59.9994 32.0000 1.9703 1.9718 401.4064 401.7677 0.0565 -1.0000 -1.0000 0132762 1599746507.10 151.5017 59.9994 32.0000 1.9700 1.9715 401.3844 401.7451 0.0564 -1.0000 -1.0000 0132824 1599746507.20 151.5017 59.9994 32.0000 1.9699 1.9713 401.3611 401.7226 0.0565 -1.0000 -1.0000 0132902 1599746507.30 151.5017 59.9994 32.0000 1.9689 1.9704 401.4356 401.7972 0.0565 -1.0000 -1.0000 0132965 1599746507.40 151.5017 59.9994 32.0000 1.9697 1.9712 401.5161 401.8775 0.0565 -1.0000 -1.0000 0133027 1599746507.50 151.5017 59.9994 32.0000 1.9695 1.9710 401.4451 401.8081 0.0567 -1.0000 -1.0000 0133105 1599746507.60 151.5094 59.9994 32.0000 1.9693 1.9708 401.4914 401.8534 0.0565 -1.0000 -1.0000 0133277 1599746507.70 151.5116 59.9994 32.0000 1.9696 1.9711 401.4633 401.8236 0.0564 -1.0000 -1.0000 0133355 1599746507.80 151.5116 59.9994 32.0000 1.9696 1.9711 401.3476 401.7095 0.0565 -1.0000 -1.0000 0133418 1599746507.90 151.5116 59.9994 32.0000 1.9695 1.9709 401.4506 401.8121 0.0565 -1.0000 -1.0000 0133480 1599746508.00 151.5116 59.9994 32.0000 1.9696 1.9711 401.3549 401.7172 0.0566 -1.0000 -1.0000 0133543 1599746508.10 151.5116 59.9994 32.0000 1.9694 1.9708 401.3867 401.7479 0.0564 -1.0000 -1.0000 0133777 1599746508.20 151.5471 59.9994 32.0000 1.9692 1.9707 401.3675 401.7285 0.0564 -1.0000 -1.0000 0133840 1599746508.30 151.5471 59.9994 32.0000 1.9699 1.9714 401.4279 401.7892 0.0565 -1.0000 -1.0000 0133918 1599746508.40 151.5471 59.9994 32.0000 1.9701 1.9716 401.4309 401.7923 0.0565 -1.0000 -1.0000 0133980 1599746508.50 151.5471 59.9994 32.0000 1.9693 1.9707 401.4669 401.8289 0.0566 -1.0000 -1.0000 0134043 1599746508.60 151.5471 59.9994 32.0000 1.9688 1.9702 401.4214 401.7826 0.0564 -1.0000 -1.0000 0134121 1599746508.70 151.4511 59.9994 32.0000 1.9691 1.9706 401.3811 401.7428 0.0566 -1.0000 -1.0000 0134183 1599746508.80 151.4511 59.9994 32.0000 1.9692 1.9706 401.4500 401.8107 0.0564 -1.0000 -1.0000 0134246 1599746508.90 151.4511 59.9994 32.0000 1.9694 1.9709 401.3906 401.7519 0.0565 -1.0000 -1.0000 0134308 1599746509.00 151.4511 59.9994 32.0000 1.9688 1.9702 401.3453 401.7072 0.0566 -1.0000 -1.0000 0134371 1599746509.10 151.4511 59.9994 32.0000 1.9690 1.9704 401.4330 401.7946 0.0565 -1.0000 -1.0000 0134605 1599746509.20 151.4449 59.9994 32.0000 1.9686 1.9701 401.4149 401.7770 0.0566 -1.0000 -1.0000 0134668 1599746509.30 151.4386 59.9994 32.0000 1.9688 1.9703 401.3881 401.7493 0.0564 -1.0000 -1.0000 0134730 1599746509.40 151.4386 59.9994 32.0000 1.9693 1.9707 401.4252 401.7871 0.0566 -1.0000 -1.0000 0134792 1599746509.50 151.4386 59.9994 32.0000 1.9692 1.9707 401.4365 401.7983 0.0565 -1.0000 -1.0000 0134871 1599746509.60 151.4386 59.9994 32.0000 1.9695 1.9710 401.3493 401.7106 0.0565 -1.0000 -1.0000 0135152 1599746509.70 151.4386 59.9994 32.0000 1.9692 1.9707 401.4576 401.8187 0.0565 -1.0000 -1.0000 0135214 1599746509.80 151.4588 59.9999 32.0000 1.9693 1.9707 401.3624 401.7248 0.0567 -1.0000 -1.0000 0135277 1599746509.90 151.4588 59.9999 32.0000 1.9693 1.9707 401.3271 401.6882 0.0564 -1.0000 -1.0000 0135339 1599746510.00 151.4588 59.9999 32.0000 1.9694 1.9709 401.5058 401.8675 0.0566 -1.0000 -1.0000 0135417 1599746510.10 151.4588 59.9999 32.0000 1.9693 1.9707 401.4287 401.7904 0.0565 -1.0000 -1.0000 0135589 1599746510.20 151.4588 59.9999 32.0000 1.9689 1.9704 401.3649 401.7261 0.0564 -1.0000 -1.0000 0135652 1599746510.30 151.4588 59.9999 32.0000 1.9693 1.9707 401.3996 401.7602 0.0564 -1.0000 -1.0000 0135730 1599746510.40 151.4453 59.9999 32.0000 1.9703 1.9717 401.4059 401.7675 0.0566 -1.0000 -1.0000 0135792 1599746510.50 151.4290 59.9999 32.0000 1.9691 1.9706 401.4672 401.8288 0.0565 -1.0000 -1.0000 0135855 1599746510.60 151.4290 59.9999 32.0000 1.9691 1.9706 401.3812 401.7425 0.0564 -1.0000 -1.0000 0136105 1599746510.70 151.4290 59.9999 32.0000 1.9695 1.9709 401.3586 401.7196 0.0564 -1.0000 -1.0000 0136167 1599746510.80 151.4290 59.9999 32.0000 1.9689 1.9704 401.3346 401.6960 0.0565 -1.0000 -1.0000 0136230 1599746510.90 151.4290 59.9999 32.0000 1.9688 1.9702 401.4367 401.7982 0.0565 -1.0000 -1.0000 0136308 1599746511.00 151.4803 59.9999 32.0000 1.9692 1.9706 401.4648 401.8256 0.0564 -1.0000 -1.0000 0136370 1599746511.10 151.4803 59.9999 32.0000 1.9690 1.9704 401.3897 401.7521 0.0566 -1.0000 -1.0000 0136433 1599746511.20 151.4803 59.9999 32.0000 1.9686 1.9700 401.3612 401.7229 0.0566 -1.0000 -1.0000 0136667 1599746511.30 151.4803 59.9999 32.0000 1.9693 1.9707 401.3718 401.7333 0.0565 -1.0000 -1.0000 0136729 1599746511.40 151.4803 59.9999 32.0000 1.9697 1.9712 401.4560 401.8168 0.0564 -1.0000 -1.0000 0136792 1599746511.50 151.4553 59.9999 32.0000 1.9702 1.9717 401.4664 401.8283 0.0566 -1.0000 -1.0000 0136870 1599746511.60 151.4533 59.9999 32.0000 1.9697 1.9712 401.4732 401.8344 0.0564 -1.0000 -1.0000 0136917 1599746511.70 151.4533 59.9999 32.0000 1.9695 1.9709 401.4015 401.7626 0.0565 -1.0000 -1.0000 0137104 1599746511.80 151.4533 59.9999 32.0000 1.9693 1.9708 401.4009 401.7618 0.0563 -1.0000 -1.0000 0137182 1599746511.90 151.4533 59.9999 32.0000 1.9692 1.9707 401.4441 401.8055 0.0565 -1.0000 -1.0000 0137229 1599746512.00 151.4533 59.9999 32.0000 1.9702 1.9717 401.4114 401.7730 0.0565 -1.0000 -1.0000 0137307 1599746512.10 151.4998 59.9999 32.0000 1.9698 1.9712 401.4600 401.8213 0.0564 -1.0000 -1.0000 0137370 1599746512.20 151.4998 59.9999 32.0000 1.9694 1.9708 401.3746 401.7352 0.0563 -1.0000 -1.0000 0138104 1599746512.30 151.4998 59.9999 32.0000 1.9695 1.9710 401.3984 401.7587 0.0564 -1.0000 -1.0000 0138167 1599746512.40 151.4998 59.9999 32.0000 1.9699 1.9714 401.4583 401.8194 0.0565 -1.0000 -1.0000 0138370 1599746512.50 151.4998 59.9999 32.0000 1.9698 1.9713 401.3763 401.7385 0.0566 -1.0000 -1.0000 0138432 1599746512.60 151.4726 59.9999 32.0000 1.9696 1.9711 401.3888 401.7503 0.0565 -1.0000 -1.0000 0138510 1599746512.70 151.4726 59.9999 32.0000 1.9696 1.9711 401.3761 401.7371 0.0564 -1.0000 -1.0000 0138573 1599746512.80 151.4726 59.9999 32.0000 1.9691 1.9705 401.3937 401.7550 0.0565 -1.0000 -1.0000 0138635 1599746512.90 151.4726 59.9999 32.0000 1.9694 1.9708 401.3942 401.7553 0.0564 -1.0000 -1.0000 0138713 1599746513.00 151.4726 59.9999 32.0000 1.9693 1.9708 401.4512 401.8118 0.0564 -1.0000 -1.0000 0138776 1599746513.10 151.4734 59.9999 32.0000 1.9696 1.9711 401.4450 401.8064 0.0565 -1.0000 -1.0000 0138932 1599746513.20 151.4738 59.9999 32.0000 1.9695 1.9710 401.4070 401.7693 0.0567 -1.0000 -1.0000 0138995 1599746513.30 151.4738 59.9999 32.0000 1.9699 1.9714 401.3984 401.7596 0.0565 -1.0000 -1.0000 0139057 1599746513.40 151.4738 59.9999 32.0000 1.9696 1.9711 401.3688 401.7305 0.0565 -1.0000 -1.0000 0139120 1599746513.50 151.4738 59.9999 32.0000 1.9701 1.9716 401.4263 401.7879 0.0566 -1.0000 -1.0000 0139198 1599746513.60 151.4738 59.9999 32.0000 1.9695 1.9710 401.4585 401.8199 0.0565 -1.0000 -1.0000 0139260 1599746513.70 151.4885 59.9999 32.0000 1.9695 1.9710 401.3907 401.7523 0.0565 -1.0000 -1.0000 0139510 1599746513.80 151.4885 59.9999 32.0000 1.9692 1.9706 401.3920 401.7535 0.0565 -1.0000 -1.0000 0139573 1599746513.90 151.4885 59.9999 32.0000 1.9697 1.9711 401.4358 401.7975 0.0566 -1.0000 -1.0000 0139635 1599746514.00 151.4885 59.9999 32.0000 1.9701 1.9716 401.4512 401.8130 0.0565 -1.0000 -1.0000 0139713 1599746514.10 151.4885 59.9999 32.0000 1.9697 1.9712 401.4472 401.8084 0.0564 -1.0000 -1.0000 0139776 1599746514.20 151.5366 59.9999 32.0000 1.9692 1.9707 401.5592 401.9206 0.0565 -1.0000 -1.0000 0140010 1599746514.30 151.5366 59.9999 32.0000 1.9695 1.9710 401.4497 401.8121 0.0566 -1.0000 -1.0000 0140073 1599746514.40 151.5366 59.9999 32.0000 1.9698 1.9713 401.4018 401.7631 0.0564 -1.0000 -1.0000 0140135 1599746514.50 151.5366 59.9999 32.0000 1.9701 1.9715 401.4702 401.8314 0.0565 -1.0000 -1.0000 0140197 1599746514.60 151.5366 59.9999 32.0000 1.9702 1.9717 401.4388 401.7998 0.0564 -1.0000 -1.0000 0140276 1599746514.70 151.5354 59.9997 32.0000 1.9697 1.9711 401.3659 401.7255 0.0562 -1.0000 -1.0000 0140338 1599746514.80 151.5310 59.9990 32.0000 1.9694 1.9709 401.4245 401.7850 0.0564 -1.0000 -1.0000 0140619 1599746514.90 151.5310 59.9990 32.0000 1.9704 1.9719 401.4369 401.7978 0.0564 -1.0000 -1.0000 0140697 1599746515.00 151.5310 59.9990 32.0000 1.9696 1.9711 401.4987 401.8599 0.0564 -1.0000 -1.0000 0140760 1599746515.10 151.5310 59.9990 32.0000 1.9705 1.9720 401.3890 401.7498 0.0564 -1.0000 -1.0000 0140822 1599746515.20 151.5310 59.9990 32.0000 1.9702 1.9717 401.4749 401.8363 0.0565 -1.0000 -1.0000 0140885 1599746515.30 151.5112 59.9990 32.0000 1.9696 1.9711 401.4387 401.8000 0.0565 -1.0000 -1.0000 0140947 1599746515.40 151.5112 59.9990 32.0000 1.9693 1.9708 401.4218 401.7841 0.0567 -1.0000 -1.0000 0141025 1599746515.50 151.5112 59.9990 32.0000 1.9691 1.9705 401.3591 401.7211 0.0565 -1.0000 -1.0000 0141104 1599746515.60 151.5112 59.9990 32.0000 1.9696 1.9711 401.4491 401.8112 0.0566 -1.0000 -1.0000 0141166 1599746515.70 151.5112 59.9990 32.0000 1.9696 1.9710 401.3512 401.7124 0.0564 -1.0000 -1.0000 0141244 1599746515.80 151.5129 59.9990 32.0000 1.9692 1.9706 401.3560 401.7170 0.0564 -1.0000 -1.0000 0141369 1599746515.90 151.5641 59.9990 32.0000 1.9695 1.9710 401.4315 401.7925 0.0564 -1.0000 -1.0000 0141431 1599746516.00 151.5641 59.9990 32.0000 1.9696 1.9710 401.3713 401.7330 0.0566 -1.0000 -1.0000 0141494 1599746516.10 151.5641 59.9990 32.0000 1.9699 1.9714 401.3929 401.7538 0.0564 -1.0000 -1.0000 0141557 1599746516.20 151.5641 59.9990 32.0000 1.9703 1.9717 401.4348 401.7960 0.0564 -1.0000 -1.0000 0141635 1599746516.30 151.5641 59.9990 32.0000 1.9698 1.9713 401.4147 401.7754 0.0564 -1.0000 -1.0000 0141869 1599746516.40 151.5641 59.9990 32.0000 1.9697 1.9712 401.3948 401.7565 0.0566 -1.0000 -1.0000 0141931 1599746516.50 151.5619 59.9990 32.0000 1.9694 1.9709 401.4246 401.7862 0.0565 -1.0000 -1.0000 0141994 1599746516.60 151.5619 59.9990 32.0000 1.9697 1.9712 401.3981 401.7589 0.0564 -1.0000 -1.0000 0142072 1599746516.70 151.5619 59.9990 32.0000 1.9696 1.9711 401.5037 401.8639 0.0563 -1.0000 -1.0000 0142134 1599746516.80 151.5619 59.9990 32.0000 1.9698 1.9713 401.4215 401.7819 0.0564 -1.0000 -1.0000 0142353 1599746516.90 151.5619 59.9990 32.0000 1.9693 1.9708 401.3788 401.7397 0.0564 -1.0000 -1.0000 0142431 1599746517.00 151.5407 59.9990 32.0000 1.9696 1.9711 401.4785 401.8385 0.0564 -1.0000 -1.0000 0142494 1599746517.10 151.5403 59.9990 32.0000 1.9700 1.9715 401.3612 401.7231 0.0565 -1.0000 -1.0000 0142556 1599746517.20 151.5403 59.9990 32.0000 1.9698 1.9712 401.3823 401.7430 0.0563 -1.0000 -1.0000 0142634 1599746517.30 151.5403 59.9990 32.0000 1.9705 1.9720 401.4932 401.8544 0.0564 -1.0000 -1.0000 0142853 1599746517.40 151.5403 59.9990 32.0000 1.9697 1.9711 401.4231 401.7839 0.0564 -1.0000 -1.0000 0142916 1599746517.50 151.5429 59.9990 32.0000 1.9693 1.9708 401.4534 401.8151 0.0565 -1.0000 -1.0000 0142994 1599746517.60 151.5606 59.9990 32.0000 1.9696 1.9710 401.4578 401.8196 0.0566 -1.0000 -1.0000 0143056 1599746517.70 151.5606 59.9990 32.0000 1.9702 1.9717 401.4500 401.8119 0.0565 -1.0000 -1.0000 0143134 1599746517.80 151.5606 59.9990 32.0000 1.9700 1.9715 401.4285 401.7897 0.0564 -1.0000 -1.0000 0143353 1599746517.90 151.5606 59.9990 32.0000 1.9698 1.9713 401.5019 401.8635 0.0565 -1.0000 -1.0000 0143415 1599746518.00 151.5606 59.9990 32.0000 1.9696 1.9710 401.4158 401.7768 0.0564 -1.0000 -1.0000 0143494 1599746518.10 151.5491 59.9990 32.0000 1.9701 1.9715 401.4488 401.8096 0.0564 -1.0000 -1.0000 0143556 1599746518.20 151.5491 59.9990 32.0000 1.9700 1.9714 401.4624 401.8240 0.0566 -1.0000 -1.0000 0143619 1599746518.30 151.5491 59.9990 32.0000 1.9698 1.9713 401.4602 401.8215 0.0563 -1.0000 -1.0000 0143806 1599746518.40 151.5491 59.9990 32.0000 1.9697 1.9712 401.4738 401.8352 0.0565 -1.0000 -1.0000 0143868 1599746518.50 151.5381 59.9990 32.0000 1.9691 1.9706 401.3544 401.7161 0.0565 -1.0000 -1.0000 0143931 1599746518.60 151.5035 59.9990 32.0000 1.9694 1.9709 401.4443 401.8050 0.0563 -1.0000 -1.0000 0144009 1599746518.70 151.5035 59.9990 32.0000 1.9704 1.9719 401.4688 401.8293 0.0564 -1.0000 -1.0000 0144072 1599746518.80 151.5035 59.9990 32.0000 1.9691 1.9706 401.4824 401.8437 0.0565 -1.0000 -1.0000 0144353 1599746518.90 151.5035 59.9990 32.0000 1.9693 1.9708 401.4354 401.7967 0.0565 -1.0000 -1.0000 0144415 1599746519.00 151.5035 59.9990 32.0000 1.9696 1.9711 401.4450 401.8069 0.0566 -1.0000 -1.0000 0144478 1599746519.10 151.5035 59.9990 32.0000 1.9693 1.9707 401.3590 401.7204 0.0565 -1.0000 -1.0000 0144540 1599746519.20 151.5566 59.9990 32.0000 1.9699 1.9713 401.4238 401.7854 0.0566 -1.0000 -1.0000 0144618 1599746519.30 151.5566 59.9990 32.0000 1.9697 1.9711 401.4406 401.8007 0.0563 -1.0000 -1.0000 0144681 1599746519.40 151.5566 59.9990 32.0000 1.9701 1.9716 401.4182 401.7797 0.0565 -1.0000 -1.0000 0145103 1599746519.50 151.5566 59.9990 32.0000 1.9698 1.9712 401.4663 401.8281 0.0565 -1.0000 -1.0000 0145181 1599746519.60 151.5566 59.9990 32.0000 1.9701 1.9715 401.4379 401.7993 0.0564 -1.0000 -1.0000 0145243 1599746519.70 151.5566 59.9990 32.0000 1.9704 1.9719 401.4712 401.8323 0.0565 -1.0000 -1.0000 0145306 1599746519.80 151.5327 59.9997 32.0000 1.9697 1.9711 401.4755 401.8370 0.0565 -1.0000 -1.0000 0145384 1599746519.90 151.5327 59.9997 32.0000 1.9704 1.9719 401.4308 401.7918 0.0564 -1.0000 -1.0000 0145618 1599746520.00 151.5327 59.9997 32.0000 1.9703 1.9717 401.4508 401.8115 0.0564 -1.0000 -1.0000 0145680 1599746520.10 151.5327 59.9997 32.0000 1.9695 1.9710 401.4120 401.7726 0.0564 -1.0000 -1.0000 0145743 1599746520.20 151.5327 59.9997 32.0000 1.9692 1.9706 401.4875 401.8481 0.0564 -1.0000 -1.0000 0145806 1599746520.30 151.5285 59.9997 32.0000 1.9702 1.9716 401.5339 401.8944 0.0563 -1.0000 -1.0000 0145884 1599746520.40 151.5273 59.9997 32.0000 1.9698 1.9713 401.5595 401.9205 0.0564 -1.0000 -1.0000 0145946 1599746520.50 151.5273 59.9997 32.0000 1.9702 1.9717 401.3820 401.7431 0.0564 -1.0000 -1.0000 0146009 1599746520.60 151.5273 59.9997 32.0000 1.9700 1.9714 401.4441 401.8045 0.0563 -1.0000 -1.0000 0146087 1599746520.70 151.5273 59.9997 32.0000 1.9700 1.9715 401.4682 401.8307 0.0566 -1.0000 -1.0000 0146149 1599746520.80 151.5273 59.9997 32.0000 1.9697 1.9712 401.4688 401.8299 0.0565 -1.0000 -1.0000 0146212 1599746520.90 151.4766 59.9997 32.0000 1.9703 1.9717 401.4454 401.8059 0.0563 -1.0000 -1.0000 0146540 1599746521.00 151.4766 59.9997 32.0000 1.9704 1.9719 401.4258 401.7863 0.0563 -1.0000 -1.0000 0146602 1599746521.10 151.4766 59.9997 32.0000 1.9700 1.9715 401.3601 401.7204 0.0564 -1.0000 -1.0000 0146665 1599746521.20 151.4766 59.9997 32.0000 1.9693 1.9707 401.5365 401.8970 0.0564 -1.0000 -1.0000 0146743 1599746521.30 151.4766 59.9997 32.0000 1.9697 1.9711 401.3924 401.7547 0.0565 -1.0000 -1.0000 0146805 1599746521.40 151.5036 59.9997 32.0000 1.9698 1.9713 401.4268 401.7885 0.0565 -1.0000 -1.0000 0146993 1599746521.50 151.5036 59.9997 32.0000 1.9695 1.9709 401.4376 401.7989 0.0565 -1.0000 -1.0000 0147071 1599746521.60 151.5036 59.9997 32.0000 1.9691 1.9705 401.4150 401.7769 0.0566 -1.0000 -1.0000 0147133 1599746521.70 151.5036 59.9997 32.0000 1.9692 1.9706 401.3959 401.7578 0.0565 -1.0000 -1.0000 0147211 1599746521.80 151.5036 59.9997 32.0000 1.9692 1.9707 401.3927 401.7542 0.0565 -1.0000 -1.0000 0147274 1599746521.90 151.5036 59.9997 32.0000 1.9697 1.9711 401.4094 401.7711 0.0565 -1.0000 -1.0000 0147571 1599746522.00 151.5036 59.9997 32.0000 1.9695 1.9709 401.3775 401.7390 0.0565 -1.0000 -1.0000 0147649 1599746522.10 151.5036 59.9997 32.0000 1.9697 1.9712 401.4165 401.7781 0.0565 -1.0000 -1.0000 0147711 1599746522.20 151.5036 59.9997 32.0000 1.9698 1.9712 401.3970 401.7578 0.0564 -1.0000 -1.0000 0147774 1599746522.30 151.5036 59.9997 32.0000 1.9699 1.9714 401.4662 401.8272 0.0564 -1.0000 -1.0000 0147836 1599746522.40 151.5202 59.9997 32.0000 1.9703 1.9718 401.4192 401.7799 0.0563 -1.0000 -1.0000 0148008 1599746522.50 151.5045 59.9997 32.0000 1.9699 1.9713 401.4338 401.7934 0.0562 -1.0000 -1.0000 0148071 1599746522.60 151.5045 59.9997 32.0000 1.9693 1.9708 401.4528 401.8135 0.0564 -1.0000 -1.0000 0148149 1599746522.70 151.5045 59.9997 32.0000 1.9696 1.9710 401.3836 401.7449 0.0565 -1.0000 -1.0000 0148211 1599746522.80 151.5045 59.9997 32.0000 1.9697 1.9712 401.4518 401.8138 0.0565 -1.0000 -1.0000 0148274 1599746522.90 151.5045 59.9997 32.0000 1.9701 1.9716 401.4795 401.8407 0.0564 -1.0000 -1.0000 0148352 1599746523.00 151.5032 59.9997 32.0000 1.9695 1.9710 401.4549 401.8162 0.0565 -1.0000 -1.0000 0148414 1599746523.10 151.4816 59.9997 32.0000 1.9691 1.9705 401.4041 401.7655 0.0565 -1.0000 -1.0000 0148477 1599746523.20 151.4816 59.9997 32.0000 1.9696 1.9710 401.3730 401.7344 0.0565 -1.0000 -1.0000 0148539 1599746523.30 151.4816 59.9997 32.0000 1.9693 1.9708 401.4222 401.7832 0.0565 -1.0000 -1.0000 0148602 1599746523.40 151.4816 59.9997 32.0000 1.9694 1.9708 401.3768 401.7385 0.0566 -1.0000 -1.0000 0149039 1599746523.50 151.4816 59.9997 32.0000 1.9692 1.9707 401.4035 401.7652 0.0565 -1.0000 -1.0000 0149117 1599746523.60 151.5002 59.9997 32.0000 1.9695 1.9710 401.4056 401.7665 0.0564 -1.0000 -1.0000 0149180 1599746523.70 151.5006 59.9997 32.0000 1.9691 1.9706 401.3513 401.7127 0.0565 -1.0000 -1.0000 0149258 1599746523.80 151.5006 59.9997 32.0000 1.9700 1.9714 401.3475 401.7079 0.0564 -1.0000 -1.0000 0149320 1599746523.90 151.5006 59.9997 32.0000 1.9701 1.9715 401.4269 401.7880 0.0564 -1.0000 -1.0000 0149383 1599746524.00 151.5006 59.9997 32.0000 1.9699 1.9714 401.4783 401.8388 0.0564 -1.0000 -1.0000 0149617 1599746524.10 151.4888 59.9997 32.0000 1.9690 1.9704 401.4094 401.7721 0.0566 -1.0000 -1.0000 0149680 1599746524.20 151.4787 59.9997 32.0000 1.9694 1.9709 401.3967 401.7577 0.0564 -1.0000 -1.0000 0149742 1599746524.30 151.4787 59.9997 32.0000 1.9695 1.9710 401.4240 401.7856 0.0565 -1.0000 -1.0000 0149820 1599746524.40 151.4787 59.9997 32.0000 1.9704 1.9718 401.4088 401.7700 0.0565 -1.0000 -1.0000 0149883 1599746524.50 151.4787 59.9997 32.0000 1.9696 1.9711 401.4404 401.8016 0.0564 -1.0000 -1.0000 0149945 1599746524.60 151.4787 59.9997 32.0000 1.9690 1.9705 401.4108 401.7712 0.0563 -1.0000 -1.0000 0150023 1599746524.70 151.4856 59.9994 32.0000 1.9690 1.9704 401.4181 401.7791 0.0564 -1.0000 -1.0000 0150086 1599746524.80 151.4856 59.9994 32.0000 1.9691 1.9706 401.3689 401.7297 0.0564 -1.0000 -1.0000 0150148 1599746524.90 151.4856 59.9994 32.0000 1.9698 1.9713 401.4316 401.7931 0.0565 -1.0000 -1.0000 0150211 1599746525.00 151.4856 59.9994 32.0000 1.9690 1.9704 401.3783 401.7398 0.0565 -1.0000 -1.0000 0150523 1599746525.10 151.4856 59.9994 32.0000 1.9699 1.9714 401.3855 401.7473 0.0566 -1.0000 -1.0000 0150586 1599746525.20 151.4920 59.9994 32.0000 1.9697 1.9711 401.4546 401.8155 0.0564 -1.0000 -1.0000 0150648 1599746525.30 151.4920 59.9994 32.0000 1.9697 1.9711 401.3914 401.7525 0.0565 -1.0000 -1.0000 0150711 1599746525.40 151.4920 59.9994 32.0000 1.9699 1.9714 401.4427 401.8025 0.0563 -1.0000 -1.0000 0150773 1599746525.50 151.4920 59.9994 32.0000 1.9695 1.9710 401.5436 401.9051 0.0565 -1.0000 -1.0000 0151070 1599746525.60 151.4920 59.9994 32.0000 1.9690 1.9705 401.4368 401.7982 0.0564 -1.0000 -1.0000 0151132 1599746525.70 151.5032 59.9994 32.0000 1.9697 1.9711 401.4189 401.7800 0.0564 -1.0000 -1.0000 0151211 1599746525.80 151.5154 59.9994 32.0000 1.9692 1.9706 401.3864 401.7472 0.0564 -1.0000 -1.0000 0151273 1599746525.90 151.5154 59.9994 32.0000 1.9697 1.9712 401.4615 401.8221 0.0564 -1.0000 -1.0000 0151335 1599746526.00 151.5154 59.9994 32.0000 1.9698 1.9713 401.4517 401.8128 0.0564 -1.0000 -1.0000 0151523 1599746526.10 151.5154 59.9994 32.0000 1.9690 1.9705 401.4306 401.7922 0.0566 -1.0000 -1.0000 0151585 1599746526.20 151.5154 59.9994 32.0000 1.9688 1.9702 401.4518 401.8134 0.0565 -1.0000 -1.0000 0151648 1599746526.30 151.5479 59.9994 32.0000 1.9695 1.9710 401.3929 401.7539 0.0564 -1.0000 -1.0000 0151710 1599746526.40 151.5540 59.9994 32.0000 1.9698 1.9713 401.4106 401.7711 0.0564 -1.0000 -1.0000 0151773 1599746526.50 151.5540 59.9994 32.0000 1.9698 1.9712 401.4044 401.7665 0.0566 -1.0000 -1.0000 0152101 1599746526.60 151.5540 59.9994 32.0000 1.9700 1.9714 401.5028 401.8637 0.0564 -1.0000 -1.0000 0152179 1599746526.70 151.5540 59.9994 32.0000 1.9698 1.9713 401.4050 401.7662 0.0564 -1.0000 -1.0000 0152241 1599746526.80 151.5540 59.9994 32.0000 1.9691 1.9705 401.3864 401.7474 0.0564 -1.0000 -1.0000 0152304 1599746526.90 151.4987 59.9994 32.0000 1.9693 1.9708 401.4055 401.7664 0.0564 -1.0000 -1.0000 0152382 1599746527.00 151.4987 59.9994 32.0000 1.9700 1.9715 401.4163 401.7779 0.0565 -1.0000 -1.0000 0153069 1599746527.10 151.4987 59.9994 32.0000 1.9694 1.9708 401.5298 401.8920 0.0565 -1.0000 -1.0000 0153148 1599746527.20 151.4987 59.9994 32.0000 1.9695 1.9710 401.3907 401.7517 0.0564 -1.0000 -1.0000 0153210 1599746527.30 151.4987 59.9994 32.0000 1.9697 1.9711 401.3909 401.7518 0.0564 -1.0000 -1.0000 0153273 1599746527.40 151.4355 59.9994 32.0000 1.9691 1.9706 401.4114 401.7734 0.0565 -1.0000 -1.0000 0153335 1599746527.50 151.4355 59.9994 32.0000 1.9687 1.9702 401.3658 401.7265 0.0565 -1.0000 -1.0000 0153413 1599746527.60 151.4355 59.9994 32.0000 1.9690 1.9704 401.3444 401.7050 0.0563 -1.0000 -1.0000 0153476 1599746527.70 151.4355 59.9994 32.0000 1.9687 1.9701 401.3740 401.7359 0.0566 -1.0000 -1.0000 0153554 1599746527.80 151.4355 59.9994 32.0000 1.9689 1.9703 401.3606 401.7227 0.0565 -1.0000 -1.0000 0153616 1599746527.90 151.4355 59.9994 32.0000 1.9692 1.9707 401.3590 401.7195 0.0563 -1.0000 -1.0000 0153679 1599746528.00 151.4486 59.9994 32.0000 1.9691 1.9706 401.3807 401.7408 0.0565 -1.0000 -1.0000 0153741 1599746528.10 151.4486 59.9994 32.0000 1.9688 1.9703 401.4110 401.7718 0.0565 -1.0000 -1.0000 0153804 1599746528.20 151.4486 59.9994 32.0000 1.9691 1.9706 401.4018 401.7641 0.0566 -1.0000 -1.0000 0153866 1599746528.30 151.4486 59.9994 32.0000 1.9694 1.9709 401.4047 401.7670 0.0566 -1.0000 -1.0000 0153944 1599746528.40 151.4486 59.9994 32.0000 1.9699 1.9713 401.3801 401.7409 0.0564 -1.0000 -1.0000 0154007 1599746528.50 151.4581 59.9994 32.0000 1.9696 1.9711 401.4463 401.8075 0.0564 -1.0000 -1.0000 0154069 1599746528.60 151.4581 59.9994 32.0000 1.9694 1.9709 401.4976 401.8585 0.0564 -1.0000 -1.0000 0154272 1599746528.70 151.4581 59.9994 32.0000 1.9690 1.9705 401.4271 401.7879 0.0564 -1.0000 -1.0000 0154335 1599746528.80 151.4581 59.9994 32.0000 1.9692 1.9707 401.4061 401.7663 0.0563 -1.0000 -1.0000 0154397 1599746528.90 151.4581 59.9994 32.0000 1.9691 1.9706 401.4019 401.7642 0.0566 -1.0000 -1.0000 0154460 1599746529.00 151.4581 59.9994 32.0000 1.9693 1.9707 401.3938 401.7553 0.0565 -1.0000 -1.0000 0154522 1599746529.10 151.4581 59.9994 32.0000 1.9693 1.9707 401.4578 401.8192 0.0565 -1.0000 -1.0000 0154772 1599746529.20 151.4581 59.9994 32.0000 1.9695 1.9709 401.3760 401.7379 0.0565 -1.0000 -1.0000 0154850 1599746529.30 151.4581 59.9994 32.0000 1.9690 1.9705 401.4339 401.7948 0.0564 -1.0000 -1.0000 0154897 1599746529.40 151.4581 59.9994 32.0000 1.9696 1.9710 401.4175 401.7786 0.0564 -1.0000 -1.0000 0154975 1599746529.50 151.4747 59.9994 32.0000 1.9690 1.9705 401.4632 401.8242 0.0564 -1.0000 -1.0000 0155038 1599746529.60 151.4806 59.9994 32.0000 1.9691 1.9705 401.4436 401.8052 0.0565 -1.0000 -1.0000 0155475 1599746529.70 151.4806 59.9994 32.0000 1.9695 1.9709 401.4608 401.8213 0.0564 -1.0000 -1.0000 0155553 1599746529.80 151.4806 59.9994 32.0000 1.9698 1.9713 401.4206 401.7823 0.0565 -1.0000 -1.0000 0155616 1599746529.90 151.4806 59.9994 32.0000 1.9691 1.9706 401.3911 401.7525 0.0565 -1.0000 -1.0000 0155678 1599746530.00 151.4806 59.9994 32.0000 1.9691 1.9706 401.4404 401.8018 0.0565 -1.0000 -1.0000 0155756 1599746530.10 151.4643 59.9994 32.0000 1.9693 1.9707 401.4256 401.7862 0.0563 -1.0000 -1.0000 0155819 1599746530.20 151.4542 59.9994 32.0000 1.9691 1.9705 401.3891 401.7503 0.0565 -1.0000 -1.0000 0155881 1599746530.30 151.4542 59.9994 32.0000 1.9691 1.9706 401.3766 401.7375 0.0564 -1.0000 -1.0000 0155959 1599746530.40 151.4542 59.9994 32.0000 1.9689 1.9704 401.4068 401.7679 0.0564 -1.0000 -1.0000 0156022 1599746530.50 151.4542 59.9994 32.0000 1.9691 1.9706 401.4416 401.8022 0.0564 -1.0000 -1.0000 0156084 1599746530.60 151.4542 59.9994 32.0000 1.9691 1.9705 401.4118 401.7726 0.0564 -1.0000 -1.0000 0156272 1599746530.70 151.4606 59.9994 32.0000 1.9699 1.9714 401.3424 401.7028 0.0563 -1.0000 -1.0000 0156334 1599746530.80 151.4606 59.9994 32.0000 1.9695 1.9710 401.4028 401.7630 0.0563 -1.0000 -1.0000 0156397 1599746530.90 151.4606 59.9994 32.0000 1.9693 1.9708 401.3256 401.6856 0.0563 -1.0000 -1.0000 0156475 1599746531.00 151.4606 59.9994 32.0000 1.9689 1.9703 401.3394 401.7002 0.0564 -1.0000 -1.0000 0156537 1599746531.10 151.4606 59.9994 32.0000 1.9687 1.9702 401.3934 401.7543 0.0565 -1.0000 -1.0000 0157256 1599746531.20 151.4606 59.9994 32.0000 1.9692 1.9707 401.3404 401.7018 0.0564 -1.0000 -1.0000 0157334 1599746531.30 151.4681 59.9994 32.0000 1.9688 1.9703 401.3118 401.6729 0.0565 -1.0000 -1.0000 0157397 1599746531.40 151.4681 59.9994 32.0000 1.9692 1.9707 401.3690 401.7305 0.0565 -1.0000 -1.0000 0157459 1599746531.50 151.4681 59.9994 32.0000 1.9693 1.9707 401.3571 401.7179 0.0564 -1.0000 -1.0000 0157537 1599746531.60 151.4681 59.9994 32.0000 1.9693 1.9708 401.4213 401.7829 0.0565 -1.0000 -1.0000 0157600 1599746531.70 151.4681 59.9994 32.0000 1.9690 1.9704 401.3680 401.7292 0.0565 -1.0000 -1.0000 0157678 1599746531.80 151.4621 59.9994 32.0000 1.9695 1.9709 401.4143 401.7757 0.0565 -1.0000 -1.0000 0157740 1599746531.90 151.4621 59.9994 32.0000 1.9692 1.9706 401.3459 401.7070 0.0564 -1.0000 -1.0000 0157803 1599746532.00 151.4621 59.9994 32.0000 1.9690 1.9705 401.4170 401.7776 0.0564 -1.0000 -1.0000 0157865 1599746532.10 151.4621 59.9994 32.0000 1.9689 1.9704 401.3530 401.7133 0.0563 -1.0000 -1.0000 0157928 1599746532.20 151.4621 59.9994 32.0000 1.9691 1.9705 401.3738 401.7353 0.0565 -1.0000 -1.0000 0157990 1599746532.30 151.4621 59.9994 32.0000 1.9695 1.9710 401.3407 401.7019 0.0564 -1.0000 -1.0000 0158068 1599746532.40 151.4621 59.9994 32.0000 1.9693 1.9708 401.3601 401.7209 0.0564 -1.0000 -1.0000 0158131 1599746532.50 151.4727 59.9994 32.0000 1.9694 1.9709 401.3824 401.7431 0.0564 -1.0000 -1.0000 0158193 1599746532.60 151.4673 59.9994 32.0000 1.9692 1.9707 401.3648 401.7254 0.0564 -1.0000 -1.0000 0158271 1599746532.70 151.4673 59.9994 32.0000 1.9690 1.9704 401.3304 401.6911 0.0564 -1.0000 -1.0000 0158334 1599746532.80 151.4681 59.9994 32.0000 1.9697 1.9711 401.3718 401.7327 0.0564 -1.0000 -1.0000 0158396 1599746532.90 151.4756 59.9994 32.0000 1.9694 1.9708 401.4012 401.7630 0.0566 -1.0000 -1.0000 0158459 1599746533.00 151.4756 59.9994 32.0000 1.9698 1.9712 401.3908 401.7514 0.0564 -1.0000 -1.0000 0158521 1599746533.10 151.4756 59.9994 32.0000 1.9696 1.9711 401.3798 401.7404 0.0564 -1.0000 -1.0000 0158599 1599746533.20 151.4756 59.9994 32.0000 1.9695 1.9709 401.3744 401.7357 0.0566 -1.0000 -1.0000 0158896 1599746533.30 151.4756 59.9994 32.0000 1.9696 1.9711 401.3984 401.7600 0.0565 -1.0000 -1.0000 0158959 1599746533.40 151.4756 59.9994 32.0000 1.9692 1.9706 401.4022 401.7627 0.0564 -1.0000 -1.0000 0159021 1599746533.50 151.4756 59.9994 32.0000 1.9692 1.9706 401.3909 401.7522 0.0565 -1.0000 -1.0000 0159084 1599746533.60 151.4756 59.9994 32.0000 1.9692 1.9707 401.4297 401.7917 0.0566 -1.0000 -1.0000 0159146 1599746533.70 151.4756 59.9994 32.0000 1.9696 1.9711 401.4067 401.7684 0.0565 -1.0000 -1.0000 0159224 1599746533.80 151.4756 59.9994 32.0000 1.9696 1.9711 401.3836 401.7458 0.0566 -1.0000 -1.0000 0159287 1599746533.90 151.4784 59.9994 32.0000 1.9697 1.9712 401.4513 401.8119 0.0564 -1.0000 -1.0000 0159349 1599746534.00 151.4826 59.9994 32.0000 1.9698 1.9713 401.4519 401.8131 0.0564 -1.0000 -1.0000 0159427 1599746534.10 151.4826 59.9994 32.0000 1.9693 1.9708 401.3659 401.7271 0.0565 -1.0000 -1.0000 0159490 1599746534.20 151.4826 59.9994 32.0000 1.9695 1.9709 401.4286 401.7897 0.0564 -1.0000 -1.0000 0159615 1599746534.30 151.4826 59.9994 32.0000 1.9701 1.9715 401.4282 401.7891 0.0565 -1.0000 -1.0000 0159693 1599746534.40 151.4826 59.9994 32.0000 1.9693 1.9708 401.3628 401.7249 0.0566 -1.0000 -1.0000 0159755 1599746534.50 151.5125 59.9994 32.0000 1.9693 1.9708 401.4233 401.7845 0.0565 -1.0000 -1.0000 0159818 1599746534.60 151.5125 59.9994 32.0000 1.9693 1.9708 401.4369 401.7984 0.0565 -1.0000 -1.0000 0159880 1599746534.70 151.5125 59.9994 32.0000 1.9695 1.9709 401.4291 401.7902 0.0564 -1.0000 -1.0000 0200833 1599746534.80 151.5125 59.9994 32.0000 1.9702 1.9717 401.3542 401.7155 0.0564 -1.0000 -1.0000 0200896 1599746534.90 151.5125 59.9994 32.0000 1.9690 1.9704 401.3970 401.7577 0.0564 -1.0000 -1.0000 0200958 1599746535.00 151.5125 59.9994 32.0000 1.9698 1.9712 401.3492 401.7111 0.0566 -1.0000 -1.0000 0201021 1599746535.10 151.4726 59.9996 32.0000 1.9704 1.9719 401.3804 401.7412 0.0563 -1.0000 -1.0000 0201083 1599746535.20 151.4726 59.9996 32.0000 1.9700 1.9714 401.3923 401.7531 0.0565 -1.0000 -1.0000 0201161 1599746535.30 151.4726 59.9996 32.0000 1.9696 1.9711 401.4327 401.7944 0.0565 -1.0000 -1.0000 0201224 1599746535.40 151.4726 59.9996 32.0000 1.9696 1.9711 401.3623 401.7234 0.0564 -1.0000 -1.0000 0201286 1599746535.50 151.4726 59.9996 32.0000 1.9694 1.9709 401.3954 401.7561 0.0564 -1.0000 -1.0000 0201364 1599746535.60 151.4726 59.9996 32.0000 1.9694 1.9709 401.3480 401.7080 0.0563 -1.0000 -1.0000 0201427 1599746535.70 151.4687 59.9996 32.0000 1.9692 1.9707 401.3469 401.7081 0.0564 -1.0000 -1.0000 0201505 1599746535.80 151.4786 59.9996 32.0000 1.9693 1.9708 401.3500 401.7106 0.0564 -1.0000 -1.0000 0201567 1599746535.90 151.4786 59.9996 32.0000 1.9695 1.9710 401.4472 401.8081 0.0565 -1.0000 -1.0000 0201630 1599746536.00 151.4786 59.9996 32.0000 1.9692 1.9706 401.3741 401.7358 0.0565 -1.0000 -1.0000 0201692 1599746536.10 151.5016 59.9996 32.0000 1.9697 1.9711 401.4060 401.7665 0.0563 -1.0000 -1.0000 0201755 1599746536.20 151.5121 59.9996 32.0000 1.9697 1.9712 401.4837 401.8435 0.0563 -1.0000 -1.0000 0201817 1599746536.30 151.5121 59.9996 32.0000 1.9702 1.9716 401.4763 401.8376 0.0565 -1.0000 -1.0000 0201896 1599746536.40 151.5121 59.9996 32.0000 1.9698 1.9712 401.4023 401.7623 0.0563 -1.0000 -1.0000 0201958 1599746536.50 151.5121 59.9996 32.0000 1.9698 1.9712 401.3501 401.7107 0.0564 -1.0000 -1.0000 0202020 1599746536.60 151.5121 59.9996 32.0000 1.9693 1.9708 401.3016 401.6617 0.0562 -1.0000 -1.0000 0202099 1599746536.70 151.5121 59.9996 32.0000 1.9695 1.9709 401.4605 401.8206 0.0563 -1.0000 -1.0000 0202161 1599746536.80 151.5121 59.9996 32.0000 1.9701 1.9716 401.4072 401.7683 0.0564 -1.0000 -1.0000 0202395 1599746536.90 151.5121 59.9996 32.0000 1.9701 1.9716 401.4502 401.8107 0.0563 -1.0000 -1.0000 0202473 1599746537.00 151.5121 59.9996 32.0000 1.9697 1.9711 401.4197 401.7813 0.0564 -1.0000 -1.0000 0202536 1599746537.10 151.5121 59.9996 32.0000 1.9693 1.9708 401.4022 401.7626 0.0564 -1.0000 -1.0000 0202598 1599746537.20 151.5000 59.9996 32.0000 1.9695 1.9709 401.5330 401.8951 0.0566 -1.0000 -1.0000 0202661 1599746537.30 151.4970 59.9996 32.0000 1.9698 1.9712 401.4661 401.8266 0.0564 -1.0000 -1.0000 0202895 1599746537.40 151.4970 59.9996 32.0000 1.9700 1.9714 401.4189 401.7801 0.0565 -1.0000 -1.0000 0202958 1599746537.50 151.4970 59.9996 32.0000 1.9706 1.9720 401.5762 401.9383 0.0565 -1.0000 -1.0000 0203020 1599746537.60 151.4970 59.9996 32.0000 1.9697 1.9712 401.3806 401.7415 0.0564 -1.0000 -1.0000 0203098 1599746537.70 151.4970 59.9996 32.0000 1.9697 1.9711 401.4281 401.7897 0.0565 -1.0000 -1.0000 0203161 1599746537.80 151.4638 59.9996 32.0000 1.9695 1.9709 401.3617 401.7225 0.0564 -1.0000 -1.0000 0203661 1599746537.90 151.4638 59.9996 32.0000 1.9695 1.9710 401.4524 401.8130 0.0563 -1.0000 -1.0000 0203723 1599746538.00 151.4638 59.9996 32.0000 1.9689 1.9703 401.4448 401.8062 0.0565 -1.0000 -1.0000 0203786 1599746538.10 151.4638 59.9996 32.0000 1.9694 1.9709 401.4468 401.8075 0.0564 -1.0000 -1.0000 0203848 1599746538.20 151.4638 59.9996 32.0000 1.9694 1.9709 401.4303 401.7920 0.0565 -1.0000 -1.0000 0203911 1599746538.30 151.4725 59.9996 32.0000 1.9700 1.9715 401.4168 401.7787 0.0566 -1.0000 -1.0000 0204145 1599746538.40 151.5168 59.9996 32.0000 1.9700 1.9714 401.3956 401.7560 0.0563 -1.0000 -1.0000 0204207 1599746538.50 151.5168 59.9996 32.0000 1.9700 1.9715 401.4395 401.8004 0.0565 -1.0000 -1.0000 0204270 1599746538.60 151.5168 59.9996 32.0000 1.9700 1.9714 401.3826 401.7425 0.0564 -1.0000 -1.0000 0204332 1599746538.70 151.5168 59.9996 32.0000 1.9696 1.9711 401.3806 401.7431 0.0565 -1.0000 -1.0000 0204395 1599746538.80 151.5168 59.9996 32.0000 1.9694 1.9709 401.4201 401.7809 0.0564 -1.0000 -1.0000 0204457 1599746538.90 151.5008 59.9996 32.0000 1.9694 1.9709 401.4287 401.7903 0.0565 -1.0000 -1.0000 0204535 1599746539.00 151.5008 59.9996 32.0000 1.9691 1.9705 401.3913 401.7526 0.0565 -1.0000 -1.0000 0204598 1599746539.10 151.5008 59.9996 32.0000 1.9698 1.9713 401.3958 401.7560 0.0563 -1.0000 -1.0000 0204660 1599746539.20 151.5008 59.9996 32.0000 1.9699 1.9714 401.4319 401.7926 0.0564 -1.0000 -1.0000 0204739 1599746539.30 151.5008 59.9996 32.0000 1.9701 1.9716 401.3791 401.7397 0.0564 -1.0000 -1.0000 0204864 1599746539.40 151.4931 59.9996 32.0000 1.9695 1.9710 401.4051 401.7657 0.0564 -1.0000 -1.0000 0204926 1599746539.50 151.4797 59.9996 32.0000 1.9702 1.9717 401.4370 401.7981 0.0563 -1.0000 -1.0000 0204988 1599746539.60 151.4797 59.9996 32.0000 1.9697 1.9711 401.3851 401.7448 0.0563 -1.0000 -1.0000 0205051 1599746539.70 151.4797 59.9996 32.0000 1.9692 1.9707 401.3654 401.7266 0.0564 -1.0000 -1.0000 0205129 1599746539.80 151.4797 59.9996 32.0000 1.9701 1.9715 401.3672 401.7284 0.0565 -1.0000 -1.0000 0205973 1599746539.90 151.4797 59.9996 32.0000 1.9700 1.9715 401.3754 401.7361 0.0563 -1.0000 -1.0000 0206035 1599746540.00 151.4848 59.9984 32.0000 1.9694 1.9709 401.4219 401.7825 0.0563 -1.0000 -1.0000 0206113 1599746540.10 151.4848 59.9984 32.0000 1.9694 1.9709 401.3660 401.7266 0.0564 -1.0000 -1.0000 0206176 1599746540.20 151.4848 59.9984 32.0000 1.9690 1.9704 401.3648 401.7251 0.0563 -1.0000 -1.0000 0206238 1599746540.30 151.4848 59.9984 32.0000 1.9696 1.9711 401.3163 401.6771 0.0564 -1.0000 -1.0000 0206301 1599746540.40 151.4848 59.9984 32.0000 1.9688 1.9703 401.3525 401.7139 0.0565 -1.0000 -1.0000 0206363 1599746540.50 151.4848 59.9984 32.0000 1.9697 1.9711 401.4627 401.8232 0.0564 -1.0000 -1.0000 0206426 1599746540.60 151.4849 59.9984 32.0000 1.9695 1.9710 401.3524 401.7144 0.0566 -1.0000 -1.0000 0206504 1599746540.70 151.4855 59.9984 32.0000 1.9690 1.9704 401.4556 401.8170 0.0565 -1.0000 -1.0000 0206566 1599746540.80 151.4855 59.9984 32.0000 1.9694 1.9709 401.3742 401.7361 0.0566 -1.0000 -1.0000 0206629 1599746540.90 151.4855 59.9984 32.0000 1.9688 1.9703 401.3853 401.7462 0.0564 -1.0000 -1.0000 0207113 1599746541.00 151.4855 59.9984 32.0000 1.9692 1.9706 401.4666 401.8272 0.0564 -1.0000 -1.0000 0207176 1599746541.10 151.4855 59.9984 32.0000 1.9696 1.9710 401.3442 401.7053 0.0565 -1.0000 -1.0000 0207238 1599746541.20 151.4923 59.9984 32.0000 1.9691 1.9705 401.3679 401.7300 0.0566 -1.0000 -1.0000 0207316 1599746541.30 151.5225 59.9984 32.0000 1.9701 1.9715 401.3818 401.7432 0.0565 -1.0000 -1.0000 0207379 1599746541.40 151.5225 59.9984 32.0000 1.9692 1.9707 401.3894 401.7509 0.0565 -1.0000 -1.0000 0207441 1599746541.50 151.5225 59.9984 32.0000 1.9695 1.9710 401.4251 401.7851 0.0563 -1.0000 -1.0000 0207519 1599746541.60 151.5225 59.9984 32.0000 1.9694 1.9709 401.4459 401.8074 0.0566 -1.0000 -1.0000 0207582 1599746541.70 151.5225 59.9984 32.0000 1.9689 1.9704 401.3892 401.7496 0.0563 -1.0000 -1.0000 0207660 1599746541.80 151.5225 59.9984 32.0000 1.9694 1.9708 401.3477 401.7089 0.0566 -1.0000 -1.0000 0207722 1599746541.90 151.5225 59.9984 32.0000 1.9695 1.9709 401.4002 401.7611 0.0564 -1.0000 -1.0000 0207785 1599746542.00 151.5225 59.9984 32.0000 1.9700 1.9714 401.4094 401.7708 0.0565 -1.0000 -1.0000 0207847 1599746542.10 151.5225 59.9984 32.0000 1.9688 1.9703 401.4634 401.8244 0.0565 -1.0000 -1.0000 0207910 1599746542.20 151.5225 59.9984 32.0000 1.9692 1.9707 401.3788 401.7394 0.0563 -1.0000 -1.0000 0208004 1599746542.30 151.5225 59.9984 32.0000 1.9699 1.9714 401.3471 401.7087 0.0565 -1.0000 -1.0000 0208081 1599746542.40 151.5096 59.9984 32.0000 1.9698 1.9713 401.3567 401.7172 0.0564 -1.0000 -1.0000 0208144 1599746542.50 151.5088 59.9984 32.0000 1.9698 1.9712 401.3954 401.7565 0.0565 -1.0000 -1.0000 0208206 1599746542.60 151.5088 59.9984 32.0000 1.9704 1.9718 401.3763 401.7375 0.0565 -1.0000 -1.0000 0208285 1599746542.70 151.5088 59.9984 32.0000 1.9696 1.9710 401.2772 401.6384 0.0565 -1.0000 -1.0000 0208347 1599746542.80 151.5088 59.9984 32.0000 1.9694 1.9709 401.4017 401.7629 0.0564 -1.0000 -1.0000 0208410 1599746542.90 151.5088 59.9984 32.0000 1.9697 1.9711 401.4154 401.7759 0.0564 -1.0000 -1.0000 0208472 1599746543.00 151.5088 59.9984 32.0000 1.9703 1.9717 401.4303 401.7912 0.0564 -1.0000 -1.0000 0208535 1599746543.10 151.5088 59.9984 32.0000 1.9698 1.9713 401.4203 401.7813 0.0564 -1.0000 -1.0000 0208597 1599746543.20 151.5088 59.9984 32.0000 1.9691 1.9706 401.3497 401.7102 0.0564 -1.0000 -1.0000 0208675 1599746543.30 151.5088 59.9984 32.0000 1.9692 1.9707 401.3312 401.6914 0.0563 -1.0000 -1.0000 0208738 1599746543.40 151.5088 59.9984 32.0000 1.9695 1.9709 401.4669 401.8275 0.0564 -1.0000 -1.0000 0208800 1599746543.50 151.4721 59.9984 32.0000 1.9702 1.9717 401.3906 401.7512 0.0564 -1.0000 -1.0000 0209644 1599746543.60 151.4721 59.9984 32.0000 1.9698 1.9712 401.3983 401.7589 0.0564 -1.0000 -1.0000 0209690 1599746543.70 151.4721 59.9984 32.0000 1.9695 1.9709 401.4076 401.7678 0.0563 -1.0000 -1.0000 0209769 1599746543.80 151.4721 59.9984 32.0000 1.9695 1.9710 401.3243 401.6853 0.0565 -1.0000 -1.0000 0209831 1599746543.90 151.4721 59.9984 32.0000 1.9698 1.9712 401.3995 401.7602 0.0564 -1.0000 -1.0000 0209894 1599746544.00 151.4721 59.9984 32.0000 1.9700 1.9714 401.3501 401.7118 0.0566 -1.0000 -1.0000 0209972 1599746544.10 151.4558 59.9984 32.0000 1.9692 1.9706 401.4002 401.7618 0.0565 -1.0000 -1.0000 0210034 1599746544.20 151.4558 59.9984 32.0000 1.9693 1.9708 401.3884 401.7492 0.0564 -1.0000 -1.0000 0210097 1599746544.30 151.4558 59.9984 32.0000 1.9692 1.9706 401.3968 401.7579 0.0564 -1.0000 -1.0000 0210175 1599746544.40 151.4558 59.9984 32.0000 1.9693 1.9708 401.4030 401.7636 0.0563 -1.0000 -1.0000 0210237 1599746544.50 151.4558 59.9984 32.0000 1.9695 1.9710 401.3615 401.7223 0.0564 -1.0000 -1.0000 0210300 1599746544.60 151.5188 59.9988 32.0000 1.9696 1.9710 401.3809 401.7417 0.0564 -1.0000 -1.0000 0210362 1599746544.70 151.5331 59.9989 32.0000 1.9694 1.9709 401.3256 401.6861 0.0564 -1.0000 -1.0000 0210425 1599746544.80 151.5331 59.9989 32.0000 1.9692 1.9707 401.4039 401.7642 0.0564 -1.0000 -1.0000 0210487 1599746544.90 151.5331 59.9989 32.0000 1.9702 1.9716 401.4163 401.7775 0.0565 -1.0000 -1.0000 0210565 1599746545.00 151.5331 59.9989 32.0000 1.9700 1.9715 401.3945 401.7563 0.0566 -1.0000 -1.0000 0210628 1599746545.10 151.5331 59.9989 32.0000 1.9703 1.9718 401.5006 401.8618 0.0564 -1.0000 -1.0000 0210690 1599746545.20 151.5591 59.9989 32.0000 1.9704 1.9719 401.5208 401.8809 0.0562 -1.0000 -1.0000 0210768 1599746545.30 151.5591 59.9989 32.0000 1.9696 1.9711 401.3501 401.7108 0.0564 -1.0000 -1.0000 0210831 1599746545.40 151.5591 59.9989 32.0000 1.9705 1.9719 401.4708 401.8320 0.0564 -1.0000 -1.0000 0210893 1599746545.50 151.5591 59.9989 32.0000 1.9698 1.9713 401.4215 401.7820 0.0563 -1.0000 -1.0000 0211268 1599746545.60 151.5591 59.9989 32.0000 1.9697 1.9712 401.3751 401.7360 0.0565 -1.0000 -1.0000 0211331 1599746545.70 151.4971 59.9989 32.0000 1.9698 1.9712 401.4373 401.7989 0.0564 -1.0000 -1.0000 0211409 1599746545.80 151.4971 59.9989 32.0000 1.9698 1.9713 401.4180 401.7785 0.0564 -1.0000 -1.0000 0211456 1599746545.90 151.4971 59.9989 32.0000 1.9697 1.9712 401.4195 401.7809 0.0565 -1.0000 -1.0000 0211518 1599746546.00 151.4971 59.9989 32.0000 1.9700 1.9715 401.4343 401.7951 0.0563 -1.0000 -1.0000 0211596 1599746546.10 151.4971 59.9989 32.0000 1.9699 1.9714 401.3703 401.7310 0.0564 -1.0000 -1.0000 0211659 1599746546.20 151.4971 59.9989 32.0000 1.9697 1.9711 401.4174 401.7783 0.0564 -1.0000 -1.0000 0211721 1599746546.30 151.4771 59.9989 32.0000 1.9697 1.9712 401.3885 401.7491 0.0563 -1.0000 -1.0000 0211799 1599746546.40 151.4771 59.9989 32.0000 1.9694 1.9708 401.4003 401.7605 0.0564 -1.0000 -1.0000 0211862 1599746546.50 151.4771 59.9989 32.0000 1.9689 1.9704 401.3820 401.7434 0.0565 -1.0000 -1.0000 0211924 1599746546.60 151.4771 59.9989 32.0000 1.9696 1.9710 401.4378 401.7981 0.0563 -1.0000 -1.0000 0211987 1599746546.70 151.4771 59.9989 32.0000 1.9696 1.9711 401.3037 401.6641 0.0563 -1.0000 -1.0000 0212049 1599746546.80 151.4822 59.9989 32.0000 1.9690 1.9704 401.3328 401.6930 0.0563 -1.0000 -1.0000 0212112 1599746546.90 151.5071 59.9989 32.0000 1.9700 1.9714 401.4659 401.8261 0.0563 -1.0000 -1.0000 0212190 1599746547.00 151.5071 59.9989 32.0000 1.9697 1.9711 401.4679 401.8286 0.0564 -1.0000 -1.0000 0212252 1599746547.10 151.5071 59.9989 32.0000 1.9695 1.9709 401.4671 401.8290 0.0566 -1.0000 -1.0000 0212627 1599746547.20 151.5071 59.9989 32.0000 1.9701 1.9715 401.4615 401.8235 0.0566 -1.0000 -1.0000 0212705 1599746547.30 151.5071 59.9989 32.0000 1.9701 1.9716 401.5148 401.8768 0.0566 -1.0000 -1.0000 0212768 1599746547.40 151.5225 59.9989 32.0000 1.9695 1.9709 401.4327 401.7939 0.0564 -1.0000 -1.0000 0212830 1599746547.50 151.5225 59.9989 32.0000 1.9696 1.9711 401.4854 401.8454 0.0563 -1.0000 -1.0000 0212909 1599746547.60 151.5225 59.9989 32.0000 1.9697 1.9711 401.4303 401.7909 0.0564 -1.0000 -1.0000 0213143 1599746547.70 151.5225 59.9989 32.0000 1.9693 1.9707 401.5053 401.8665 0.0564 -1.0000 -1.0000 0213205 1599746547.80 151.5225 59.9989 32.0000 1.9693 1.9708 401.4498 401.8104 0.0563 -1.0000 -1.0000 0213268 1599746547.90 151.5225 59.9989 32.0000 1.9696 1.9710 401.4437 401.8041 0.0564 -1.0000 -1.0000 0213330 1599746548.00 151.5225 59.9989 32.0000 1.9701 1.9715 401.4153 401.7774 0.0566 -1.0000 -1.0000 0213408 1599746548.10 151.5225 59.9989 32.0000 1.9700 1.9715 401.5113 401.8718 0.0563 -1.0000 -1.0000 0213627 1599746548.20 151.5225 59.9989 32.0000 1.9699 1.9713 401.4685 401.8289 0.0563 -1.0000 -1.0000 0213690 1599746548.30 151.5523 59.9989 32.0000 1.9700 1.9715 401.4548 401.8156 0.0564 -1.0000 -1.0000 0213752 1599746548.40 151.5523 59.9989 32.0000 1.9688 1.9702 401.4193 401.7801 0.0564 -1.0000 -1.0000 0213815 1599746548.50 151.5449 59.9989 32.0000 1.9693 1.9708 401.5066 401.8679 0.0564 -1.0000 -1.0000 0213877 1599746548.60 151.5449 59.9989 32.0000 1.9698 1.9713 401.4572 401.8174 0.0563 -1.0000 -1.0000 0214377 1599746548.70 151.5449 59.9989 32.0000 1.9702 1.9717 401.5344 401.8944 0.0563 -1.0000 -1.0000 0214439 1599746548.80 151.5449 59.9989 32.0000 1.9695 1.9710 401.4964 401.8576 0.0565 -1.0000 -1.0000 0214502 1599746548.90 151.5449 59.9989 32.0000 1.9701 1.9716 401.4789 401.8412 0.0566 -1.0000 -1.0000 0214580 1599746549.00 151.5334 59.9989 32.0000 1.9690 1.9704 401.4973 401.8581 0.0563 -1.0000 -1.0000 0214642 1599746549.10 151.5028 59.9989 32.0000 1.9695 1.9710 401.4782 401.8391 0.0564 -1.0000 -1.0000 0214705 1599746549.20 151.5028 59.9989 32.0000 1.9698 1.9713 401.4916 401.8524 0.0564 -1.0000 -1.0000 0214767 1599746549.30 151.5028 59.9989 32.0000 1.9695 1.9710 401.5075 401.8685 0.0564 -1.0000 -1.0000 0214830 1599746549.40 151.5028 59.9989 32.0000 1.9695 1.9709 401.4566 401.8172 0.0564 -1.0000 -1.0000 0214892 1599746549.50 151.5028 59.9989 32.0000 1.9690 1.9705 401.4724 401.8330 0.0563 -1.0000 -1.0000 0214971 1599746549.60 151.5037 59.9992 32.0000 1.9697 1.9711 401.4097 401.7705 0.0564 -1.0000 -1.0000 0215252 1599746549.70 151.5037 59.9992 32.0000 1.9694 1.9709 401.4857 401.8461 0.0563 -1.0000 -1.0000 0215330 1599746549.80 151.5037 59.9992 32.0000 1.9695 1.9710 401.4827 401.8434 0.0564 -1.0000 -1.0000 0215392 1599746549.90 151.5037 59.9992 32.0000 1.9705 1.9720 401.4913 401.8518 0.0563 -1.0000 -1.0000 0215455 1599746550.00 151.5037 59.9992 32.0000 1.9697 1.9712 401.4975 401.8587 0.0565 -1.0000 -1.0000 0215533 1599746550.10 151.5037 59.9992 32.0000 1.9698 1.9713 401.4602 401.8210 0.0563 -1.0000 -1.0000 0215595 1599746550.20 151.5037 59.9992 32.0000 1.9701 1.9715 401.5004 401.8616 0.0565 -1.0000 -1.0000 0215658 1599746550.30 151.4537 59.9992 32.0000 1.9696 1.9711 401.4458 401.8066 0.0564 -1.0000 -1.0000 0215720 1599746550.40 151.4537 59.9992 32.0000 1.9698 1.9713 401.4660 401.8277 0.0566 -1.0000 -1.0000 0215798 1599746550.50 151.4537 59.9992 32.0000 1.9689 1.9704 401.4986 401.8589 0.0563 -1.0000 -1.0000 0215861 1599746550.60 151.4537 59.9992 32.0000 1.9695 1.9710 401.4604 401.8206 0.0563 -1.0000 -1.0000 0216142 1599746550.70 151.4537 59.9992 32.0000 1.9697 1.9712 401.4792 401.8404 0.0564 -1.0000 -1.0000 0216205 1599746550.80 151.4682 59.9992 32.0000 1.9701 1.9715 401.3980 401.7582 0.0563 -1.0000 -1.0000 0216267 1599746550.90 151.4743 59.9992 32.0000 1.9696 1.9711 401.3954 401.7558 0.0564 -1.0000 -1.0000 0216345 1599746551.00 151.4743 59.9992 32.0000 1.9690 1.9705 401.4683 401.8286 0.0563 -1.0000 -1.0000 0216408 1599746551.10 151.4743 59.9992 32.0000 1.9692 1.9707 401.4848 401.8451 0.0563 -1.0000 -1.0000 0216470 1599746551.20 151.4743 59.9992 32.0000 1.9692 1.9706 401.4584 401.8196 0.0565 -1.0000 -1.0000 0216533 1599746551.30 151.4743 59.9992 32.0000 1.9693 1.9708 401.5063 401.8671 0.0564 -1.0000 -1.0000 0216595 1599746551.40 151.4840 59.9992 32.0000 1.9696 1.9711 401.3896 401.7504 0.0563 -1.0000 -1.0000 0216658 1599746551.50 151.4840 59.9992 32.0000 1.9688 1.9702 401.3918 401.7523 0.0564 -1.0000 -1.0000 0216736 1599746551.60 151.4840 59.9992 32.0000 1.9691 1.9705 401.4290 401.7902 0.0564 -1.0000 -1.0000 0216798 1599746551.70 151.4840 59.9992 32.0000 1.9695 1.9709 401.4668 401.8269 0.0563 -1.0000 -1.0000 0217142 1599746551.80 151.4840 59.9992 32.0000 1.9690 1.9705 401.4474 401.8085 0.0565 -1.0000 -1.0000 0217204 1599746551.90 151.4644 59.9992 32.0000 1.9698 1.9712 401.4954 401.8570 0.0565 -1.0000 -1.0000 0217267 1599746552.00 151.4644 59.9992 32.0000 1.9693 1.9708 401.4355 401.7964 0.0564 -1.0000 -1.0000 0217345 1599746552.10 151.4644 59.9992 32.0000 1.9694 1.9708 401.3948 401.7557 0.0564 -1.0000 -1.0000 0217407 1599746552.20 151.4644 59.9992 32.0000 1.9695 1.9709 401.4947 401.8552 0.0564 -1.0000 -1.0000 0218032 1599746552.30 151.4644 59.9992 32.0000 1.9699 1.9713 401.4304 401.7917 0.0565 -1.0000 -1.0000 0218126 1599746552.40 151.4644 59.9992 32.0000 1.9694 1.9709 401.4448 401.8056 0.0563 -1.0000 -1.0000 0218189 1599746552.50 151.5117 59.9992 32.0000 1.9697 1.9711 401.4204 401.7809 0.0564 -1.0000 -1.0000 0218251 1599746552.60 151.5117 59.9992 32.0000 1.9696 1.9711 401.4049 401.7660 0.0564 -1.0000 -1.0000 0218329 1599746552.70 151.5117 59.9992 32.0000 1.9698 1.9713 401.4130 401.7731 0.0562 -1.0000 -1.0000 0218392 1599746552.80 151.5117 59.9992 32.0000 1.9698 1.9712 401.4813 401.8435 0.0565 -1.0000 -1.0000 0218454 1599746552.90 151.5117 59.9992 32.0000 1.9698 1.9712 401.4296 401.7904 0.0564 -1.0000 -1.0000 0218517 1599746553.00 151.5117 59.9992 32.0000 1.9695 1.9710 401.5080 401.8685 0.0563 -1.0000 -1.0000 0218579 1599746553.10 151.5117 59.9992 32.0000 1.9691 1.9706 401.4012 401.7616 0.0563 -1.0000 -1.0000 0218642 1599746553.20 151.5117 59.9992 32.0000 1.9693 1.9708 401.3771 401.7374 0.0564 -1.0000 -1.0000 0218892 1599746553.30 151.5117 59.9992 32.0000 1.9695 1.9709 401.5020 401.8626 0.0564 -1.0000 -1.0000 0218954 1599746553.40 151.5117 59.9992 32.0000 1.9696 1.9711 401.4665 401.8274 0.0564 -1.0000 -1.0000 0219016 1599746553.50 151.5158 59.9992 32.0000 1.9692 1.9707 401.4757 401.8370 0.0565 -1.0000 -1.0000 0219079 1599746553.60 151.5216 59.9992 32.0000 1.9692 1.9707 401.4046 401.7645 0.0562 -1.0000 -1.0000 0219141 1599746553.70 151.5216 59.9992 32.0000 1.9699 1.9714 401.4451 401.8055 0.0563 -1.0000 -1.0000 0219391 1599746553.80 151.5216 59.9992 32.0000 1.9694 1.9708 401.4375 401.7980 0.0564 -1.0000 -1.0000 0219454 1599746553.90 151.5216 59.9992 32.0000 1.9689 1.9704 401.4044 401.7648 0.0564 -1.0000 -1.0000 0219516 1599746554.00 151.5216 59.9992 32.0000 1.9692 1.9706 401.4408 401.8015 0.0564 -1.0000 -1.0000 0219579 1599746554.10 151.5290 59.9992 32.0000 1.9697 1.9712 401.4716 401.8329 0.0565 -1.0000 -1.0000 0219641 1599746554.20 151.5290 59.9992 32.0000 1.9699 1.9713 401.3808 401.7416 0.0565 -1.0000 -1.0000 0219704 1599746554.30 151.5290 59.9992 32.0000 1.9701 1.9716 401.4447 401.8062 0.0565 -1.0000 -1.0000 0219891 1599746554.40 151.5290 59.9992 32.0000 1.9700 1.9715 401.4387 401.7995 0.0564 -1.0000 -1.0000 0219954 1599746554.50 151.4964 59.9992 32.0000 1.9701 1.9716 401.4149 401.7758 0.0564 -1.0000 -1.0000 0220016 1599746554.60 151.4770 59.9988 32.0000 1.9694 1.9708 401.4021 401.7628 0.0564 -1.0000 -1.0000 0220094 1599746554.70 151.4770 59.9988 32.0000 1.9691 1.9705 401.4596 401.8208 0.0564 -1.0000 -1.0000 0220157 1599746554.80 151.4770 59.9988 32.0000 1.9691 1.9705 401.4385 401.7984 0.0563 -1.0000 -1.0000 0220532 1599746554.90 151.4770 59.9988 32.0000 1.9698 1.9712 401.4034 401.7641 0.0564 -1.0000 -1.0000 0220610 1599746555.00 151.4770 59.9988 32.0000 1.9692 1.9707 401.3873 401.7492 0.0565 -1.0000 -1.0000 0220672 1599746555.10 151.4770 59.9988 32.0000 1.9688 1.9703 401.3705 401.7302 0.0562 -1.0000 -1.0000 0220735 1599746555.20 151.4770 59.9988 32.0000 1.9692 1.9706 401.3570 401.7177 0.0565 -1.0000 -1.0000 0220813 1599746555.30 151.4770 59.9988 32.0000 1.9693 1.9708 401.3501 401.7110 0.0564 -1.0000 -1.0000 0221047 1599746555.40 151.4770 59.9988 32.0000 1.9694 1.9708 401.3623 401.7232 0.0564 -1.0000 -1.0000 0221110 1599746555.50 151.4770 59.9988 32.0000 1.9696 1.9710 401.4103 401.7714 0.0564 -1.0000 -1.0000 0221172 1599746555.60 151.4770 59.9988 32.0000 1.9697 1.9712 401.4099 401.7707 0.0564 -1.0000 -1.0000 0221235 1599746555.70 151.4770 59.9988 32.0000 1.9698 1.9712 401.3433 401.7036 0.0563 -1.0000 -1.0000 0221313 1599746555.80 151.5049 59.9988 32.0000 1.9697 1.9711 401.4586 401.8193 0.0564 -1.0000 -1.0000 0221641 1599746555.90 151.5049 59.9988 32.0000 1.9699 1.9714 401.4345 401.7950 0.0564 -1.0000 -1.0000 0221703 1599746556.00 151.5227 59.9988 32.0000 1.9701 1.9716 401.4113 401.7723 0.0564 -1.0000 -1.0000 0221781 1599746556.10 151.5227 59.9988 32.0000 1.9695 1.9710 401.3984 401.7590 0.0563 -1.0000 -1.0000 0221844 1599746556.20 151.5227 59.9988 32.0000 1.9694 1.9708 401.3422 401.7023 0.0563 -1.0000 -1.0000 0221906 1599746556.30 151.5406 59.9988 32.0000 1.9697 1.9712 401.4134 401.7744 0.0564 -1.0000 -1.0000 0222609 1599746556.40 151.5660 59.9988 32.0000 1.9697 1.9712 401.4480 401.8086 0.0564 -1.0000 -1.0000 0222672 1599746556.50 151.5660 59.9988 32.0000 1.9700 1.9714 401.4582 401.8192 0.0564 -1.0000 -1.0000 0222734 1599746556.60 151.5660 59.9988 32.0000 1.9701 1.9715 401.4484 401.8086 0.0563 -1.0000 -1.0000 0222797 1599746556.70 151.5660 59.9988 32.0000 1.9699 1.9714 401.4417 401.8023 0.0564 -1.0000 -1.0000 0222859 1599746556.80 151.5660 59.9988 32.0000 1.9702 1.9716 401.3571 401.7174 0.0563 -1.0000 -1.0000 0222922 1599746556.90 151.5464 59.9988 32.0000 1.9697 1.9712 401.4127 401.7735 0.0564 -1.0000 -1.0000 0223000 1599746557.00 151.5464 59.9988 32.0000 1.9707 1.9721 401.4789 401.8391 0.0563 -1.0000 -1.0000 0223062 1599746557.10 151.5464 59.9988 32.0000 1.9700 1.9714 401.4788 401.8392 0.0563 -1.0000 -1.0000 0223125 1599746557.20 151.5464 59.9988 32.0000 1.9699 1.9714 401.4412 401.8019 0.0564 -1.0000 -1.0000 0223203 1599746557.30 151.5464 59.9988 32.0000 1.9703 1.9717 401.4093 401.7705 0.0564 -1.0000 -1.0000 0223265 1599746557.40 151.5260 59.9988 32.0000 1.9703 1.9717 401.4396 401.7996 0.0562 -1.0000 -1.0000 0223547 1599746557.50 151.5209 59.9988 32.0000 1.9700 1.9715 401.4497 401.8100 0.0563 -1.0000 -1.0000 0223609 1599746557.60 151.5209 59.9988 32.0000 1.9693 1.9708 401.4747 401.8341 0.0562 -1.0000 -1.0000 0223672 1599746557.70 151.5209 59.9988 32.0000 1.9694 1.9708 401.4251 401.7858 0.0564 -1.0000 -1.0000 0223750 1599746557.80 151.5209 59.9988 32.0000 1.9697 1.9712 401.4042 401.7641 0.0563 -1.0000 -1.0000 0223812 1599746557.90 151.5209 59.9988 32.0000 1.9698 1.9712 401.3660 401.7265 0.0563 -1.0000 -1.0000 0223906 1599746558.00 151.4897 59.9988 32.0000 1.9705 1.9719 401.4073 401.7677 0.0564 -1.0000 -1.0000 0223984 1599746558.10 151.4897 59.9988 32.0000 1.9701 1.9716 401.4115 401.7721 0.0564 -1.0000 -1.0000 0224047 1599746558.20 151.4897 59.9988 32.0000 1.9692 1.9706 401.4172 401.7783 0.0563 -1.0000 -1.0000 0224109 1599746558.30 151.4897 59.9988 32.0000 1.9697 1.9712 401.3632 401.7230 0.0563 -1.0000 -1.0000 0224172 1599746558.40 151.4897 59.9988 32.0000 1.9693 1.9707 401.3428 401.7030 0.0563 -1.0000 -1.0000 0224234 1599746558.50 151.4897 59.9988 32.0000 1.9702 1.9716 401.4113 401.7719 0.0564 -1.0000 -1.0000 0224296 1599746558.60 151.4897 59.9988 32.0000 1.9693 1.9708 401.3979 401.7588 0.0564 -1.0000 -1.0000 0224375 1599746558.70 151.4897 59.9988 32.0000 1.9695 1.9709 401.4960 401.8583 0.0565 -1.0000 -1.0000 0224437 1599746558.80 151.4897 59.9988 32.0000 1.9694 1.9708 401.4250 401.7857 0.0564 -1.0000 -1.0000 0224500 1599746558.90 151.4897 59.9988 32.0000 1.9701 1.9715 401.4488 401.8101 0.0565 -1.0000 -1.0000 0224578 1599746559.00 151.4897 59.9988 32.0000 1.9699 1.9714 401.4282 401.7886 0.0563 -1.0000 -1.0000 0224640 1599746559.10 151.5326 59.9992 32.0000 1.9698 1.9712 401.3887 401.7496 0.0564 -1.0000 -1.0000 0224703 1599746559.20 151.5326 59.9992 32.0000 1.9697 1.9712 401.3786 401.7397 0.0564 -1.0000 -1.0000 0224781 1599746559.30 151.5326 59.9992 32.0000 1.9701 1.9716 401.3759 401.7358 0.0563 -1.0000 -1.0000 0224843 1599746559.40 151.5326 59.9992 32.0000 1.9699 1.9714 401.4527 401.8131 0.0563 -1.0000 -1.0000 0224906 1599746559.50 151.5326 59.9992 32.0000 1.9695 1.9710 401.4315 401.7922 0.0563 -1.0000 -1.0000 0224999 1599746559.60 151.5326 59.9992 32.0000 1.9700 1.9715 401.4527 401.8129 0.0564 -1.0000 -1.0000 0225062 1599746559.70 151.5326 59.9992 32.0000 1.9699 1.9714 401.4687 401.8295 0.0563 -1.0000 -1.0000 0225124 1599746559.80 151.5326 59.9992 32.0000 1.9699 1.9713 401.3758 401.7358 0.0563 -1.0000 -1.0000 0225187 1599746559.90 151.5326 59.9992 32.0000 1.9702 1.9717 401.4607 401.8207 0.0562 -1.0000 -1.0000 0225390 1599746560.00 151.5326 59.9992 32.0000 1.9701 1.9715 401.3729 401.7322 0.0562 -1.0000 -1.0000 0225468 1599746560.10 151.5326 59.9992 32.0000 1.9698 1.9713 401.4123 401.7722 0.0563 -1.0000 -1.0000 0225531 1599746560.20 151.5326 59.9992 32.0000 1.9696 1.9710 401.4205 401.7815 0.0564 -1.0000 -1.0000 0225593 1599746560.30 151.5326 59.9992 32.0000 1.9693 1.9707 401.3366 401.6973 0.0564 -1.0000 -1.0000 0225671 1599746560.40 151.5123 59.9992 32.0000 1.9698 1.9712 401.3716 401.7319 0.0563 -1.0000 -1.0000 0225890 1599746560.50 151.5032 59.9992 32.0000 1.9702 1.9716 401.3487 401.7096 0.0564 -1.0000 -1.0000 0225952 1599746560.60 151.5032 59.9992 32.0000 1.9699 1.9714 401.3817 401.7431 0.0565 -1.0000 -1.0000 0226030 1599746560.70 151.5032 59.9992 32.0000 1.9696 1.9711 401.4206 401.7819 0.0564 -1.0000 -1.0000 0226093 1599746560.80 151.5032 59.9992 32.0000 1.9697 1.9711 401.3889 401.7496 0.0564 -1.0000 -1.0000 0226155 1599746560.90 151.5032 59.9992 32.0000 1.9693 1.9708 401.3799 401.7404 0.0563 -1.0000 -1.0000 0226390 1599746561.00 151.5051 59.9992 32.0000 1.9694 1.9708 401.4538 401.8147 0.0564 -1.0000 -1.0000 0226452 1599746561.10 151.5051 59.9992 32.0000 1.9697 1.9711 401.3573 401.7180 0.0564 -1.0000 -1.0000 0226515 1599746561.20 151.5051 59.9992 32.0000 1.9698 1.9712 401.4017 401.7619 0.0563 -1.0000 -1.0000 0226593 1599746561.30 151.5051 59.9992 32.0000 1.9697 1.9712 401.4311 401.7921 0.0564 -1.0000 -1.0000 0226655 1599746561.40 151.5051 59.9992 32.0000 1.9695 1.9709 401.3499 401.7108 0.0564 -1.0000 -1.0000 0226827 1599746561.50 151.4879 59.9992 32.0000 1.9692 1.9706 401.3907 401.7509 0.0563 -1.0000 -1.0000 0226905 1599746561.60 151.4879 59.9992 32.0000 1.9693 1.9707 401.3844 401.7448 0.0564 -1.0000 -1.0000 0226968 1599746561.70 151.4879 59.9992 32.0000 1.9691 1.9706 401.3637 401.7243 0.0563 -1.0000 -1.0000 0227030 1599746561.80 151.4879 59.9992 32.0000 1.9693 1.9707 401.3923 401.7528 0.0562 -1.0000 -1.0000 0227093 1599746561.90 151.4879 59.9992 32.0000 1.9692 1.9707 401.3838 401.7430 0.0563 -1.0000 -1.0000 0227421 1599746562.00 151.4879 59.9992 32.0000 1.9691 1.9706 401.3899 401.7506 0.0563 -1.0000 -1.0000 0227499 1599746562.10 151.4879 59.9992 32.0000 1.9693 1.9708 401.3776 401.7383 0.0564 -1.0000 -1.0000 0227561 1599746562.20 151.4879 59.9992 32.0000 1.9696 1.9711 401.4103 401.7715 0.0564 -1.0000 -1.0000 0227624 1599746562.30 151.4879 59.9992 32.0000 1.9696 1.9711 401.3722 401.7337 0.0566 -1.0000 -1.0000 0227686 1599746562.40 151.4879 59.9992 32.0000 1.9698 1.9713 401.3966 401.7568 0.0564 -1.0000 -1.0000 0227921 1599746562.50 151.4879 59.9992 32.0000 1.9695 1.9710 401.4081 401.7691 0.0564 -1.0000 -1.0000 0227983 1599746562.60 151.4896 59.9992 32.0000 1.9699 1.9713 401.4052 401.7657 0.0564 -1.0000 -1.0000 0228046 1599746562.70 151.4896 59.9992 32.0000 1.9698 1.9712 401.4482 401.8090 0.0564 -1.0000 -1.0000 0228108 1599746562.80 151.4896 59.9992 32.0000 1.9697 1.9712 401.3643 401.7245 0.0562 -1.0000 -1.0000 0228171 1599746562.90 151.5389 59.9992 32.0000 1.9698 1.9713 401.5204 401.8810 0.0563 -1.0000 -1.0000 0228249 1599746563.00 151.5389 59.9992 32.0000 1.9693 1.9707 401.3540 401.7135 0.0562 -1.0000 -1.0000 0228452 1599746563.10 151.5331 59.9992 32.0000 1.9699 1.9713 401.3440 401.7045 0.0564 -1.0000 -1.0000 0228514 1599746563.20 151.4868 59.9992 32.0000 1.9695 1.9709 401.4424 401.8024 0.0562 -1.0000 -1.0000 0228577 1599746563.30 151.4868 59.9992 32.0000 1.9701 1.9716 401.4040 401.7635 0.0562 -1.0000 -1.0000 0228639 1599746563.40 151.4868 59.9992 32.0000 1.9693 1.9707 401.3762 401.7364 0.0564 -1.0000 -1.0000 0228702 1599746563.50 151.4868 59.9992 32.0000 1.9691 1.9706 401.3475 401.7074 0.0563 -1.0000 -1.0000 0228936 1599746563.60 151.4868 59.9992 32.0000 1.9686 1.9701 401.4009 401.7615 0.0563 -1.0000 -1.0000 0229014 1599746563.70 151.4645 59.9992 32.0000 1.9695 1.9710 401.3939 401.7542 0.0563 -1.0000 -1.0000 0229077 1599746563.80 151.4645 59.9992 32.0000 1.9701 1.9716 401.4458 401.8063 0.0563 -1.0000 -1.0000 0229139 1599746563.90 151.4645 59.9992 32.0000 1.9690 1.9705 401.4065 401.7675 0.0565 -1.0000 -1.0000 0229202 1599746564.00 151.4645 59.9992 32.0000 1.9697 1.9712 401.3339 401.6943 0.0564 -1.0000 -1.0000 0229405 1599746564.10 151.4645 59.9992 32.0000 1.9690 1.9704 401.4164 401.7778 0.0565 -1.0000 -1.0000 0229467 1599746564.20 151.4685 59.9992 32.0000 1.9700 1.9714 401.4337 401.7944 0.0563 -1.0000 -1.0000 0229530 1599746564.30 151.4718 59.9992 32.0000 1.9698 1.9713 401.3821 401.7415 0.0562 -1.0000 -1.0000 0229592 1599746564.40 151.4718 59.9992 32.0000 1.9688 1.9703 401.3675 401.7281 0.0563 -1.0000 -1.0000 0229655 1599746564.50 151.4718 59.9992 32.0000 1.9692 1.9707 401.4024 401.7625 0.0563 -1.0000 -1.0000 0230451 1599746564.60 151.4718 59.9992 32.0000 1.9693 1.9708 401.3904 401.7505 0.0563 -1.0000 -1.0000 0230514 1599746564.70 151.4718 59.9992 32.0000 1.9698 1.9713 401.4126 401.7730 0.0564 -1.0000 -1.0000 0230576 1599746564.80 151.5433 59.9993 32.0000 1.9695 1.9709 401.4441 401.8048 0.0563 -1.0000 -1.0000 0230639 1599746564.90 151.5433 59.9993 32.0000 1.9687 1.9702 401.3967 401.7572 0.0564 -1.0000 -1.0000 0230717 1599746565.00 151.5433 59.9993 32.0000 1.9695 1.9710 401.4123 401.7727 0.0562 -1.0000 -1.0000 0230779 1599746565.10 151.5433 59.9993 32.0000 1.9698 1.9713 401.3861 401.7456 0.0562 -1.0000 -1.0000 0230842 1599746565.20 151.5433 59.9993 32.0000 1.9698 1.9713 401.4613 401.8218 0.0563 -1.0000 -1.0000 0230920 1599746565.30 151.5433 59.9993 32.0000 1.9700 1.9714 401.4090 401.7688 0.0562 -1.0000 -1.0000 0230982 1599746565.40 151.5433 59.9993 32.0000 1.9695 1.9710 401.3080 401.6682 0.0564 -1.0000 -1.0000 0231045 1599746565.50 151.5433 59.9993 32.0000 1.9692 1.9707 401.4022 401.7623 0.0563 -1.0000 -1.0000 0231154 1599746565.60 151.5433 59.9993 32.0000 1.9697 1.9712 401.3852 401.7462 0.0565 -1.0000 -1.0000 0231217 1599746565.70 151.4911 59.9993 32.0000 1.9693 1.9708 401.3314 401.6920 0.0564 -1.0000 -1.0000 0231295 1599746565.80 151.4911 59.9993 32.0000 1.9687 1.9702 401.3579 401.7192 0.0564 -1.0000 -1.0000 0231357 1599746565.90 151.5053 59.9993 32.0000 1.9691 1.9706 401.3694 401.7303 0.0565 -1.0000 -1.0000 0231420 1599746566.00 151.5053 59.9993 32.0000 1.9691 1.9705 401.4055 401.7669 0.0565 -1.0000 -1.0000 0231748 1599746566.10 151.5053 59.9993 32.0000 1.9701 1.9716 401.4295 401.7897 0.0563 -1.0000 -1.0000 0231810 1599746566.20 151.5053 59.9993 32.0000 1.9697 1.9712 401.4214 401.7818 0.0564 -1.0000 -1.0000 0231873 1599746566.30 151.5053 59.9993 32.0000 1.9696 1.9711 401.4434 401.8044 0.0564 -1.0000 -1.0000 0231951 1599746566.40 151.5053 59.9993 32.0000 1.9690 1.9705 401.4527 401.8139 0.0564 -1.0000 -1.0000 0232013 1599746566.50 151.5053 59.9993 32.0000 1.9694 1.9708 401.3626 401.7233 0.0564 -1.0000 -1.0000 0232076 1599746566.60 151.5053 59.9993 32.0000 1.9696 1.9711 401.4125 401.7728 0.0563 -1.0000 -1.0000 0232138 1599746566.70 151.5053 59.9993 32.0000 1.9692 1.9706 401.4042 401.7645 0.0563 -1.0000 -1.0000 0232201 1599746566.80 151.5053 59.9993 32.0000 1.9697 1.9711 401.4090 401.7687 0.0562 -1.0000 -1.0000 0232263 1599746566.90 151.5053 59.9993 32.0000 1.9696 1.9710 401.3931 401.7525 0.0562 -1.0000 -1.0000 0232341 1599746567.00 151.5073 59.9993 32.0000 1.9691 1.9705 401.4383 401.7983 0.0563 -1.0000 -1.0000 0232404 1599746567.10 151.5140 59.9993 32.0000 1.9698 1.9712 401.3818 401.7418 0.0563 -1.0000 -1.0000 0232794 1599746567.20 151.5140 59.9993 32.0000 1.9693 1.9707 401.3451 401.7053 0.0563 -1.0000 -1.0000 0232873 1599746567.30 151.5140 59.9993 32.0000 1.9691 1.9706 401.4209 401.7808 0.0563 -1.0000 -1.0000 0232935 1599746567.40 151.5140 59.9993 32.0000 1.9693 1.9708 401.3594 401.7199 0.0564 -1.0000 -1.0000 0232998 1599746567.50 151.5140 59.9993 32.0000 1.9694 1.9708 401.4644 401.8257 0.0565 -1.0000 -1.0000 0233060 1599746567.60 151.5140 59.9993 32.0000 1.9687 1.9701 401.4142 401.7747 0.0563 -1.0000 -1.0000 0233310 1599746567.70 151.5140 59.9993 32.0000 1.9694 1.9709 401.3716 401.7321 0.0564 -1.0000 -1.0000 0233404 1599746567.80 151.4642 59.9993 32.0000 1.9692 1.9707 401.4394 401.7989 0.0563 -1.0000 -1.0000 0233466 1599746567.90 151.4702 59.9993 32.0000 1.9695 1.9709 401.4199 401.7810 0.0564 -1.0000 -1.0000 0233529 1599746568.00 151.4702 59.9993 32.0000 1.9695 1.9710 401.4300 401.7912 0.0565 -1.0000 -1.0000 0233607 1599746568.10 151.4819 59.9993 32.0000 1.9696 1.9711 401.4169 401.7779 0.0564 -1.0000 -1.0000 0233669 1599746568.20 151.4929 59.9993 32.0000 1.9698 1.9713 401.3776 401.7378 0.0563 -1.0000 -1.0000 0233732 1599746568.30 151.4929 59.9993 32.0000 1.9692 1.9707 401.3902 401.7505 0.0563 -1.0000 -1.0000 0233810 1599746568.40 151.4929 59.9993 32.0000 1.9697 1.9711 401.4363 401.7964 0.0563 -1.0000 -1.0000 0233872 1599746568.50 151.4929 59.9993 32.0000 1.9689 1.9703 401.3550 401.7155 0.0564 -1.0000 -1.0000 0233935 1599746568.60 151.4929 59.9993 32.0000 1.9691 1.9705 401.3755 401.7355 0.0562 -1.0000 -1.0000 0233997 1599746568.70 151.4791 59.9993 32.0000 1.9695 1.9710 401.4746 401.8350 0.0564 -1.0000 -1.0000 0234060 1599746568.80 151.4791 59.9993 32.0000 1.9696 1.9711 401.4518 401.8128 0.0564 -1.0000 -1.0000 0234122 1599746568.90 151.4791 59.9993 32.0000 1.9699 1.9714 401.3869 401.7476 0.0564 -1.0000 -1.0000 0234200 1599746569.00 151.4791 59.9993 32.0000 1.9691 1.9705 401.3713 401.7319 0.0564 -1.0000 -1.0000 0234263 1599746569.10 151.4791 59.9993 32.0000 1.9694 1.9708 401.3190 401.6796 0.0564 -1.0000 -1.0000 0234544 1599746569.20 151.4753 59.9993 32.0000 1.9693 1.9707 401.3971 401.7580 0.0564 -1.0000 -1.0000 0234622 1599746569.30 151.4672 59.9993 32.0000 1.9698 1.9712 401.3853 401.7462 0.0564 -1.0000 -1.0000 0234685 1599746569.40 151.4672 59.9993 32.0000 1.9699 1.9713 401.3499 401.7113 0.0564 -1.0000 -1.0000 0234731 1599746569.50 151.4672 59.9993 32.0000 1.9695 1.9709 401.4516 401.8121 0.0563 -1.0000 -1.0000 0234825 1599746569.60 151.4672 59.9993 32.0000 1.9693 1.9708 401.4019 401.7624 0.0564 -1.0000 -1.0000 0234903 1599746569.70 151.4672 59.9993 32.0000 1.9692 1.9707 401.3468 401.7072 0.0564 -1.0000 -1.0000 0234981 1599746569.80 151.4833 60.0002 32.0000 1.9696 1.9710 401.4248 401.7855 0.0564 -1.0000 -1.0000 0235044 1599746569.90 151.4868 60.0004 32.0000 1.9693 1.9708 401.3633 401.7245 0.0565 -1.0000 -1.0000 0235106 1599746570.00 151.4868 60.0004 32.0000 1.9691 1.9705 401.3820 401.7432 0.0565 -1.0000 -1.0000 0235185 1599746570.10 151.4868 60.0004 32.0000 1.9693 1.9708 401.3930 401.7541 0.0564 -1.0000 -1.0000 0235434 1599746570.20 151.4868 60.0004 32.0000 1.9690 1.9704 401.4155 401.7756 0.0563 -1.0000 -1.0000 0235481 1599746570.30 151.4868 60.0004 32.0000 1.9691 1.9705 401.4404 401.8012 0.0564 -1.0000 -1.0000 0235559 1599746570.40 151.5241 60.0004 32.0000 1.9702 1.9716 401.3620 401.7226 0.0563 -1.0000 -1.0000 0235622 1599746570.50 151.5241 60.0004 32.0000 1.9698 1.9713 401.4600 401.8210 0.0564 -1.0000 -1.0000 0235684 1599746570.60 151.5241 60.0004 32.0000 1.9695 1.9710 401.4277 401.7886 0.0564 -1.0000 -1.0000 0236434 1599746570.70 151.5241 60.0004 32.0000 1.9695 1.9709 401.4285 401.7898 0.0564 -1.0000 -1.0000 0236497 1599746570.80 151.5241 60.0004 32.0000 1.9701 1.9715 401.4358 401.7956 0.0562 -1.0000 -1.0000 0236559 1599746570.90 151.5735 60.0004 32.0000 1.9701 1.9716 401.4373 401.7974 0.0563 -1.0000 -1.0000 0236622 1599746571.00 151.5173 60.0004 32.0000 1.9706 1.9720 401.5076 401.8678 0.0563 -1.0000 -1.0000 0236684 1599746571.10 151.5173 60.0004 32.0000 1.9702 1.9717 401.3706 401.7308 0.0563 -1.0000 -1.0000 0236747 1599746571.20 151.5173 60.0004 32.0000 1.9691 1.9706 401.4465 401.8072 0.0563 -1.0000 -1.0000 0236825 1599746571.30 151.5173 60.0004 32.0000 1.9692 1.9706 401.4790 401.8383 0.0562 -1.0000 -1.0000 0236887 1599746571.40 151.5063 60.0004 32.0000 1.9696 1.9710 401.3580 401.7183 0.0563 -1.0000 -1.0000 0236950 1599746571.50 151.4808 60.0004 32.0000 1.9704 1.9718 401.4147 401.7747 0.0563 -1.0000 -1.0000 0237028 1599746571.60 151.4808 60.0004 32.0000 1.9700 1.9715 401.4223 401.7829 0.0563 -1.0000 -1.0000 0237090 1599746571.70 151.4808 60.0004 32.0000 1.9690 1.9704 401.4556 401.8158 0.0563 -1.0000 -1.0000 0237153 1599746571.80 151.4808 60.0004 32.0000 1.9698 1.9712 401.4330 401.7932 0.0563 -1.0000 -1.0000 0237215 1599746571.90 151.4808 60.0004 32.0000 1.9699 1.9714 401.4183 401.7793 0.0564 -1.0000 -1.0000 0237293 1599746572.00 151.5177 60.0004 32.0000 1.9706 1.9720 401.4170 401.7769 0.0562 -1.0000 -1.0000 0237356 1599746572.10 151.5177 60.0004 32.0000 1.9699 1.9713 401.4318 401.7914 0.0562 -1.0000 -1.0000 0237418 1599746572.20 151.5177 60.0004 32.0000 1.9696 1.9710 401.4692 401.8293 0.0563 -1.0000 -1.0000 0237653 1599746572.30 151.5177 60.0004 32.0000 1.9699 1.9713 401.4716 401.8322 0.0564 -1.0000 -1.0000 0237731 1599746572.40 151.5177 60.0004 32.0000 1.9700 1.9714 401.4531 401.8142 0.0564 -1.0000 -1.0000 0237793 1599746572.50 151.5177 60.0004 32.0000 1.9703 1.9718 401.4118 401.7714 0.0562 -1.0000 -1.0000 0237856 1599746572.60 151.5395 60.0004 32.0000 1.9696 1.9711 401.3881 401.7483 0.0563 -1.0000 -1.0000 0237918 1599746572.70 151.5516 60.0004 32.0000 1.9696 1.9711 401.4464 401.8070 0.0564 -1.0000 -1.0000 0238668 1599746572.80 151.5516 60.0004 32.0000 1.9699 1.9713 401.4519 401.8124 0.0563 -1.0000 -1.0000 0238731 1599746572.90 151.5516 60.0004 32.0000 1.9695 1.9709 401.4805 401.8406 0.0563 -1.0000 -1.0000 0238809 1599746573.00 151.5516 60.0004 32.0000 1.9705 1.9719 401.5344 401.8951 0.0564 -1.0000 -1.0000 0238871 1599746573.10 151.5516 60.0004 32.0000 1.9700 1.9715 401.4750 401.8357 0.0563 -1.0000 -1.0000 0238934 1599746573.20 151.4757 60.0004 32.0000 1.9699 1.9714 401.5357 401.8958 0.0563 -1.0000 -1.0000 0239168 1599746573.30 151.4757 60.0004 32.0000 1.9696 1.9710 401.4587 401.8187 0.0563 -1.0000 -1.0000 0239230 1599746573.40 151.4757 60.0004 32.0000 1.9695 1.9709 401.4429 401.8033 0.0564 -1.0000 -1.0000 0239293 1599746573.50 151.4757 60.0004 32.0000 1.9696 1.9710 401.3872 401.7469 0.0563 -1.0000 -1.0000 0239418 1599746573.60 151.4757 60.0004 32.0000 1.9693 1.9708 401.4533 401.8141 0.0564 -1.0000 -1.0000 0239480 1599746573.70 151.5364 60.0004 32.0000 1.9695 1.9710 401.3831 401.7430 0.0562 -1.0000 -1.0000 0239543 1599746573.80 151.5378 60.0004 32.0000 1.9696 1.9711 401.3826 401.7428 0.0563 -1.0000 -1.0000 0239605 1599746573.90 151.5378 60.0004 32.0000 1.9701 1.9716 401.4244 401.7850 0.0563 -1.0000 -1.0000 0239668 1599746574.00 151.5378 60.0004 32.0000 1.9699 1.9714 401.4898 401.8498 0.0563 -1.0000 -1.0000 0239746 1599746574.10 151.5378 60.0004 32.0000 1.9699 1.9713 401.5230 401.8832 0.0564 -1.0000 -1.0000 0239808 1599746574.20 151.5378 60.0004 32.0000 1.9692 1.9706 401.4188 401.7802 0.0565 -1.0000 -1.0000 0239887 1599746574.30 151.5886 59.9992 32.0000 1.9696 1.9711 401.4477 401.8088 0.0564 -1.0000 -1.0000 0239965 1599746574.40 151.5886 59.9992 32.0000 1.9696 1.9711 401.4080 401.7683 0.0563 -1.0000 -1.0000 0240027 1599746574.50 151.5886 59.9992 32.0000 1.9695 1.9710 401.4417 401.8022 0.0564 -1.0000 -1.0000 0240090 1599746574.60 151.5886 59.9992 32.0000 1.9697 1.9712 401.4936 401.8537 0.0562 -1.0000 -1.0000 0240168 1599746574.70 151.5886 59.9992 32.0000 1.9694 1.9709 401.4548 401.8150 0.0563 -1.0000 -1.0000 0240230 1599746574.80 151.5886 59.9992 32.0000 1.9687 1.9701 401.4254 401.7861 0.0564 -1.0000 -1.0000 0240465 1599746574.90 151.5155 59.9992 32.0000 1.9703 1.9717 401.3975 401.7573 0.0562 -1.0000 -1.0000 0240527 1599746575.00 151.5155 59.9992 32.0000 1.9699 1.9713 401.4186 401.7781 0.0561 -1.0000 -1.0000 0240589 1599746575.10 151.5155 59.9992 32.0000 1.9702 1.9716 401.4144 401.7750 0.0565 -1.0000 -1.0000 0240652 1599746575.20 151.5155 59.9992 32.0000 1.9696 1.9711 401.4327 401.7933 0.0563 -1.0000 -1.0000 0240730 1599746575.30 151.5155 59.9992 32.0000 1.9693 1.9707 401.4374 401.7977 0.0563 -1.0000 -1.0000 0240918 1599746575.40 151.5155 59.9992 32.0000 1.9699 1.9713 401.4625 401.8228 0.0564 -1.0000 -1.0000 0240980 1599746575.50 151.5155 59.9992 32.0000 1.9695 1.9709 401.4115 401.7713 0.0563 -1.0000 -1.0000 0241058 1599746575.60 151.5155 59.9992 32.0000 1.9697 1.9711 401.4436 401.8040 0.0563 -1.0000 -1.0000 0241121 1599746575.70 151.5155 59.9992 32.0000 1.9692 1.9707 401.3780 401.7383 0.0563 -1.0000 -1.0000 0241183 1599746575.80 151.5155 59.9992 32.0000 1.9687 1.9701 401.4421 401.8031 0.0564 -1.0000 -1.0000 0241480 1599746575.90 151.4756 59.9992 32.0000 1.9697 1.9712 401.4199 401.7802 0.0563 -1.0000 -1.0000 0241542 1599746576.00 151.4756 59.9992 32.0000 1.9692 1.9706 401.4456 401.8054 0.0563 -1.0000 -1.0000 0241620 1599746576.10 151.4756 59.9992 32.0000 1.9692 1.9707 401.3894 401.7503 0.0564 -1.0000 -1.0000 0241667 1599746576.20 151.4756 59.9992 32.0000 1.9695 1.9710 401.3547 401.7148 0.0562 -1.0000 -1.0000 0241745 1599746576.30 151.4756 59.9992 32.0000 1.9693 1.9707 401.3893 401.7503 0.0565 -1.0000 -1.0000 0241917 1599746576.40 151.5004 59.9992 32.0000 1.9686 1.9700 401.4055 401.7665 0.0564 -1.0000 -1.0000 0241980 1599746576.50 151.5131 59.9992 32.0000 1.9688 1.9703 401.3850 401.7445 0.0562 -1.0000 -1.0000 0242042 1599746576.60 151.5131 59.9992 32.0000 1.9690 1.9705 401.4067 401.7670 0.0563 -1.0000 -1.0000 0242120 1599746576.70 151.5131 59.9992 32.0000 1.9698 1.9713 401.4471 401.8080 0.0564 -1.0000 -1.0000 0242183 1599746576.80 151.5131 59.9992 32.0000 1.9693 1.9708 401.4168 401.7769 0.0563 -1.0000 -1.0000 0242870 1599746576.90 151.5131 59.9992 32.0000 1.9688 1.9702 401.3492 401.7098 0.0564 -1.0000 -1.0000 0242948 1599746577.00 151.5822 59.9992 32.0000 1.9698 1.9713 401.4208 401.7811 0.0563 -1.0000 -1.0000 0242995 1599746577.10 151.5822 59.9992 32.0000 1.9697 1.9712 401.4471 401.8073 0.0563 -1.0000 -1.0000 0243058 1599746577.20 151.5822 59.9992 32.0000 1.9706 1.9720 401.4899 401.8501 0.0563 -1.0000 -1.0000 0243136 1599746577.30 151.5822 59.9992 32.0000 1.9696 1.9710 401.4175 401.7778 0.0563 -1.0000 -1.0000 0243198 1599746577.40 151.5822 59.9992 32.0000 1.9692 1.9706 401.4809 401.8406 0.0562 -1.0000 -1.0000 0243261 1599746577.50 151.5290 59.9992 32.0000 1.9691 1.9705 401.3646 401.7248 0.0563 -1.0000 -1.0000 0243433 1599746577.60 151.5290 59.9992 32.0000 1.9698 1.9713 401.3679 401.7285 0.0564 -1.0000 -1.0000 0243495 1599746577.70 151.5290 59.9992 32.0000 1.9701 1.9715 401.3865 401.7473 0.0563 -1.0000 -1.0000 0243573 1599746577.80 151.5290 59.9992 32.0000 1.9694 1.9708 401.4197 401.7787 0.0562 -1.0000 -1.0000 0243636 1599746577.90 151.5290 59.9992 32.0000 1.9695 1.9710 401.4743 401.8339 0.0562 -1.0000 -1.0000 0243698 1599746578.00 151.5156 59.9992 32.0000 1.9690 1.9705 401.4560 401.8159 0.0562 -1.0000 -1.0000 0243761 1599746578.10 151.4928 59.9992 32.0000 1.9692 1.9707 401.4212 401.7812 0.0563 -1.0000 -1.0000 0243823 1599746578.20 151.4928 59.9992 32.0000 1.9699 1.9714 401.3817 401.7417 0.0563 -1.0000 -1.0000 0243886 1599746578.30 151.4928 59.9992 32.0000 1.9698 1.9713 401.4809 401.8410 0.0563 -1.0000 -1.0000 0244838 1599746578.40 151.4928 59.9992 32.0000 1.9692 1.9707 401.4512 401.8111 0.0563 -1.0000 -1.0000 0244901 1599746578.50 151.4928 59.9992 32.0000 1.9692 1.9707 401.3846 401.7442 0.0563 -1.0000 -1.0000 0244979 1599746578.60 151.4928 59.9992 32.0000 1.9702 1.9716 401.4189 401.7794 0.0563 -1.0000 -1.0000 0245057 1599746578.70 151.4928 59.9992 32.0000 1.9704 1.9718 401.4199 401.7798 0.0563 -1.0000 -1.0000 0245120 1599746578.80 151.4928 59.9992 32.0000 1.9701 1.9716 401.4490 401.8089 0.0563 -1.0000 -1.0000 0245182 1599746578.90 151.4928 59.9992 32.0000 1.9698 1.9712 401.4442 401.8041 0.0563 -1.0000 -1.0000 0245245 1599746579.00 151.4928 59.9992 32.0000 1.9695 1.9709 401.3790 401.7387 0.0562 -1.0000 -1.0000 0245307 1599746579.10 151.4928 59.9992 32.0000 1.9699 1.9713 401.4264 401.7865 0.0563 -1.0000 -1.0000 0245385 1599746579.20 151.5316 59.9992 32.0000 1.9695 1.9709 401.4513 401.8112 0.0562 -1.0000 -1.0000 0245463 1599746579.30 151.5316 59.9992 32.0000 1.9693 1.9707 401.4436 401.8037 0.0563 -1.0000 -1.0000 0245526 1599746579.40 151.5316 59.9992 32.0000 1.9684 1.9699 401.4616 401.8220 0.0563 -1.0000 -1.0000 0245588 1599746579.50 151.5316 59.9992 32.0000 1.9695 1.9709 401.4071 401.7679 0.0564 -1.0000 -1.0000 0245651 1599746579.60 151.5316 59.9992 32.0000 1.9693 1.9708 401.4956 401.8555 0.0563 -1.0000 -1.0000 0245713 1599746579.70 151.5316 59.9992 32.0000 1.9695 1.9709 401.4473 401.8077 0.0563 -1.0000 -1.0000 0245791 1599746579.80 151.4981 59.9996 32.0000 1.9694 1.9709 401.4014 401.7621 0.0564 -1.0000 -1.0000 0245854 1599746579.90 151.4981 59.9996 32.0000 1.9693 1.9707 401.4469 401.8062 0.0562 -1.0000 -1.0000 0245916 1599746580.00 151.4981 59.9996 32.0000 1.9689 1.9704 401.3808 401.7405 0.0562 -1.0000 -1.0000 0245995 1599746580.10 151.4981 59.9996 32.0000 1.9690 1.9705 401.3436 401.7037 0.0563 -1.0000 -1.0000 0246057 1599746580.20 151.4981 59.9996 32.0000 1.9690 1.9705 401.4651 401.8248 0.0562 -1.0000 -1.0000 0246119 1599746580.30 151.4981 59.9996 32.0000 1.9691 1.9705 401.4184 401.7782 0.0562 -1.0000 -1.0000 0246198 1599746580.40 151.4801 59.9996 32.0000 1.9694 1.9709 401.4787 401.8394 0.0564 -1.0000 -1.0000 0246276 1599746580.50 151.4801 59.9996 32.0000 1.9690 1.9705 401.4655 401.8257 0.0563 -1.0000 -1.0000 0246338 1599746580.60 151.4801 59.9996 32.0000 1.9689 1.9703 401.4049 401.7654 0.0564 -1.0000 -1.0000 0246416 1599746580.70 151.4801 59.9996 32.0000 1.9690 1.9705 401.3938 401.7543 0.0564 -1.0000 -1.0000 0246479 1599746580.80 151.4801 59.9996 32.0000 1.9692 1.9707 401.4256 401.7866 0.0564 -1.0000 -1.0000 0246541 1599746580.90 151.4801 59.9996 32.0000 1.9689 1.9704 401.3749 401.7359 0.0564 -1.0000 -1.0000 0246604 1599746581.00 151.4975 59.9996 32.0000 1.9696 1.9710 401.3636 401.7239 0.0564 -1.0000 -1.0000 0246666 1599746581.10 151.5184 59.9996 32.0000 1.9700 1.9714 401.4208 401.7819 0.0564 -1.0000 -1.0000 0246729 1599746581.20 151.5184 59.9996 32.0000 1.9700 1.9715 401.3894 401.7492 0.0562 -1.0000 -1.0000 0246807 1599746581.30 151.5184 59.9996 32.0000 1.9701 1.9716 401.4300 401.7899 0.0563 -1.0000 -1.0000 0246869 1599746581.40 151.5184 59.9996 32.0000 1.9700 1.9715 401.4487 401.8089 0.0562 -1.0000 -1.0000 0246932 1599746581.50 151.5184 59.9996 32.0000 1.9692 1.9707 401.3771 401.7379 0.0564 -1.0000 -1.0000 0247010 1599746581.60 151.5184 59.9996 32.0000 1.9693 1.9707 401.4129 401.7721 0.0561 -1.0000 -1.0000 0247072 1599746581.70 151.5184 59.9996 32.0000 1.9701 1.9715 401.4390 401.7983 0.0562 -1.0000 -1.0000 0247135 1599746581.80 151.5184 59.9996 32.0000 1.9697 1.9711 401.5034 401.8623 0.0561 -1.0000 -1.0000 0247197 1599746581.90 151.5184 59.9996 32.0000 1.9699 1.9713 401.4450 401.8052 0.0563 -1.0000 -1.0000 0247432 1599746582.00 151.5184 59.9996 32.0000 1.9697 1.9711 401.4039 401.7633 0.0562 -1.0000 -1.0000 0247510 1599746582.10 151.5072 59.9996 32.0000 1.9695 1.9710 401.4153 401.7761 0.0564 -1.0000 -1.0000 0247572 1599746582.20 151.5069 59.9996 32.0000 1.9703 1.9718 401.4481 401.8089 0.0563 -1.0000 -1.0000 0247635 1599746582.30 151.5069 59.9996 32.0000 1.9694 1.9708 401.4798 401.8399 0.0563 -1.0000 -1.0000 0247697 1599746582.40 151.5069 59.9996 32.0000 1.9701 1.9716 401.4033 401.7639 0.0563 -1.0000 -1.0000 0247760 1599746582.50 151.5069 59.9996 32.0000 1.9692 1.9706 401.3747 401.7343 0.0563 -1.0000 -1.0000 0247947 1599746582.60 151.5117 59.9996 32.0000 1.9692 1.9706 401.3563 401.7163 0.0563 -1.0000 -1.0000 0248025 1599746582.70 151.5412 59.9996 32.0000 1.9700 1.9715 401.3591 401.7203 0.0565 -1.0000 -1.0000 0248088 1599746582.80 151.5412 59.9996 32.0000 1.9699 1.9713 401.4341 401.7948 0.0564 -1.0000 -1.0000 0248150 1599746582.90 151.5412 59.9996 32.0000 1.9704 1.9718 401.4154 401.7754 0.0563 -1.0000 -1.0000 0248228 1599746583.00 151.5412 59.9996 32.0000 1.9692 1.9706 401.4083 401.7688 0.0564 -1.0000 -1.0000 0248650 1599746583.10 151.5412 59.9996 32.0000 1.9698 1.9712 401.3965 401.7573 0.0564 -1.0000 -1.0000 0248713 1599746583.20 151.5029 59.9996 32.0000 1.9695 1.9709 401.3940 401.7545 0.0563 -1.0000 -1.0000 0248791 1599746583.30 151.4597 59.9996 32.0000 1.9696 1.9710 401.3826 401.7429 0.0563 -1.0000 -1.0000 0248853 1599746583.40 151.4597 59.9996 32.0000 1.9696 1.9711 401.4445 401.8052 0.0564 -1.0000 -1.0000 0248916 1599746583.50 151.4597 59.9996 32.0000 1.9695 1.9709 401.4133 401.7729 0.0562 -1.0000 -1.0000 0249197 1599746583.60 151.4597 59.9996 32.0000 1.9691 1.9705 401.3907 401.7504 0.0563 -1.0000 -1.0000 0249259 1599746583.70 151.4597 59.9996 32.0000 1.9694 1.9709 401.3908 401.7510 0.0563 -1.0000 -1.0000 0249337 1599746583.80 151.4899 59.9996 32.0000 1.9705 1.9720 401.4533 401.8131 0.0562 -1.0000 -1.0000 0249400 1599746583.90 151.4921 59.9996 32.0000 1.9699 1.9714 401.3909 401.7510 0.0563 -1.0000 -1.0000 0249462 1599746584.00 151.4921 59.9996 32.0000 1.9693 1.9708 401.4697 401.8290 0.0562 -1.0000 -1.0000 0249697 1599746584.10 151.4921 59.9996 32.0000 1.9699 1.9714 401.4399 401.7998 0.0563 -1.0000 -1.0000 0249759 1599746584.20 151.4921 59.9996 32.0000 1.9694 1.9708 401.4333 401.7931 0.0562 -1.0000 -1.0000 0249822 1599746584.30 151.4968 59.9996 32.0000 1.9698 1.9713 401.3559 401.7164 0.0564 -1.0000 -1.0000 0249900 1599746584.40 151.5236 59.9996 32.0000 1.9701 1.9715 401.4001 401.7611 0.0565 -1.0000 -1.0000 0249962 1599746584.50 151.5236 59.9996 32.0000 1.9697 1.9711 401.3241 401.6841 0.0562 -1.0000 -1.0000 0250150 1599746584.60 151.5236 59.9996 32.0000 1.9704 1.9718 401.4353 401.7943 0.0562 -1.0000 -1.0000 0250212 1599746584.70 151.5236 59.9996 32.0000 1.9698 1.9713 401.3828 401.7430 0.0563 -1.0000 -1.0000 0250275 1599746584.80 151.5236 59.9996 32.0000 1.9698 1.9713 401.3280 401.6869 0.0562 -1.0000 -1.0000 0250353 1599746584.90 151.4359 59.9988 32.0000 1.9692 1.9707 401.4247 401.7854 0.0564 -1.0000 -1.0000 0250415 1599746585.00 151.4359 59.9988 32.0000 1.9700 1.9715 401.3755 401.7357 0.0563 -1.0000 -1.0000 0250697 1599746585.10 151.4359 59.9988 32.0000 1.9696 1.9710 401.4316 401.7926 0.0564 -1.0000 -1.0000 0250759 1599746585.20 151.4359 59.9988 32.0000 1.9695 1.9710 401.3503 401.7104 0.0563 -1.0000 -1.0000 0250837 1599746585.30 151.4359 59.9988 32.0000 1.9695 1.9709 401.3743 401.7339 0.0562 -1.0000 -1.0000 0250900 1599746585.40 151.4651 59.9988 32.0000 1.9692 1.9706 401.4062 401.7665 0.0563 -1.0000 -1.0000 0250962 1599746585.50 151.4890 59.9988 32.0000 1.9694 1.9709 401.3742 401.7348 0.0563 -1.0000 -1.0000 0251196 1599746585.60 151.4890 59.9988 32.0000 1.9698 1.9712 401.4362 401.7957 0.0562 -1.0000 -1.0000 0251259 1599746585.70 151.4890 59.9988 32.0000 1.9702 1.9717 401.4326 401.7920 0.0561 -1.0000 -1.0000 0251321 1599746585.80 151.4890 59.9988 32.0000 1.9698 1.9712 401.3918 401.7513 0.0563 -1.0000 -1.0000 0251384 1599746585.90 151.4890 59.9988 32.0000 1.9694 1.9709 401.4142 401.7746 0.0563 -1.0000 -1.0000 0251446 1599746586.00 151.4718 59.9988 32.0000 1.9693 1.9708 401.4254 401.7864 0.0564 -1.0000 -1.0000 0252399 1599746586.10 151.4718 59.9988 32.0000 1.9690 1.9704 401.3228 401.6827 0.0562 -1.0000 -1.0000 0252462 1599746586.20 151.4718 59.9988 32.0000 1.9692 1.9706 401.3637 401.7240 0.0563 -1.0000 -1.0000 0252524 1599746586.30 151.4718 59.9988 32.0000 1.9689 1.9703 401.3864 401.7462 0.0563 -1.0000 -1.0000 0252602 1599746586.40 151.4718 59.9988 32.0000 1.9691 1.9705 401.4144 401.7745 0.0562 -1.0000 -1.0000 0252665 1599746586.50 151.4612 59.9988 32.0000 1.9689 1.9704 401.4238 401.7839 0.0563 -1.0000 -1.0000 0252727 1599746586.60 151.4544 59.9988 32.0000 1.9684 1.9699 401.3204 401.6806 0.0563 -1.0000 -1.0000 0252805 1599746586.70 151.4544 59.9988 32.0000 1.9695 1.9709 401.3318 401.6915 0.0562 -1.0000 -1.0000 0252868 1599746586.80 151.4544 59.9988 32.0000 1.9692 1.9707 401.3746 401.7343 0.0562 -1.0000 -1.0000 0252930 1599746586.90 151.4544 59.9988 32.0000 1.9691 1.9705 401.4004 401.7603 0.0563 -1.0000 -1.0000 0252993 1599746587.00 151.4544 59.9988 32.0000 1.9695 1.9709 401.4716 401.8320 0.0563 -1.0000 -1.0000 0253055 1599746587.10 151.4991 59.9988 32.0000 1.9689 1.9703 401.3904 401.7498 0.0562 -1.0000 -1.0000 0253118 1599746587.20 151.5051 59.9988 32.0000 1.9692 1.9706 401.3791 401.7389 0.0562 -1.0000 -1.0000 0253196 1599746587.30 151.5051 59.9988 32.0000 1.9695 1.9709 401.4170 401.7769 0.0563 -1.0000 -1.0000 0253258 1599746587.40 151.5051 59.9988 32.0000 1.9696 1.9711 401.4430 401.8031 0.0563 -1.0000 -1.0000 0253321 1599746587.50 151.5051 59.9988 32.0000 1.9701 1.9715 401.4059 401.7668 0.0564 -1.0000 -1.0000 0253415 1599746587.60 151.5138 59.9988 32.0000 1.9692 1.9706 401.3533 401.7137 0.0563 -1.0000 -1.0000 0253477 1599746587.70 151.5579 59.9988 32.0000 1.9689 1.9704 401.3482 401.7077 0.0562 -1.0000 -1.0000 0253540 1599746587.80 151.5579 59.9988 32.0000 1.9691 1.9706 401.3625 401.7227 0.0563 -1.0000 -1.0000 0253602 1599746587.90 151.5579 59.9988 32.0000 1.9687 1.9702 401.3351 401.6959 0.0563 -1.0000 -1.0000 0253665 1599746588.00 151.5579 59.9988 32.0000 1.9685 1.9700 401.4097 401.7691 0.0563 -1.0000 -1.0000 0253743 1599746588.10 151.5579 59.9988 32.0000 1.9691 1.9705 401.4371 401.7978 0.0564 -1.0000 -1.0000 0253805 1599746588.20 151.5579 59.9988 32.0000 1.9690 1.9704 401.3560 401.7167 0.0564 -1.0000 -1.0000 0253868 1599746588.30 151.5579 59.9988 32.0000 1.9697 1.9711 401.3846 401.7445 0.0563 -1.0000 -1.0000 0253946 1599746588.40 151.5579 59.9988 32.0000 1.9700 1.9715 401.3674 401.7277 0.0563 -1.0000 -1.0000 0253993 1599746588.50 151.5579 59.9988 32.0000 1.9698 1.9712 401.4101 401.7712 0.0565 -1.0000 -1.0000 0254055 1599746588.60 151.5579 59.9988 32.0000 1.9695 1.9709 401.4460 401.8066 0.0564 -1.0000 -1.0000 0254758 1599746588.70 151.5579 59.9988 32.0000 1.9694 1.9708 401.4056 401.7655 0.0562 -1.0000 -1.0000 0254821 1599746588.80 151.5150 59.9988 32.0000 1.9693 1.9707 401.4204 401.7809 0.0563 -1.0000 -1.0000 0254883 1599746588.90 151.5150 59.9988 32.0000 1.9694 1.9709 401.3981 401.7585 0.0563 -1.0000 -1.0000 0254961 1599746589.00 151.5150 59.9988 32.0000 1.9693 1.9708 401.4441 401.8045 0.0563 -1.0000 -1.0000 0255024 1599746589.10 151.5150 59.9988 32.0000 1.9693 1.9708 401.4197 401.7786 0.0562 -1.0000 -1.0000 0255086 1599746589.20 151.5150 59.9988 32.0000 1.9691 1.9706 401.4134 401.7739 0.0564 -1.0000 -1.0000 0255164 1599746589.30 151.5150 59.9988 32.0000 1.9690 1.9705 401.4141 401.7749 0.0563 -1.0000 -1.0000 0255227 1599746589.40 151.5150 59.9988 32.0000 1.9700 1.9714 401.3583 401.7179 0.0563 -1.0000 -1.0000 0255289 1599746589.50 151.5150 59.9988 32.0000 1.9701 1.9715 401.4116 401.7717 0.0562 -1.0000 -1.0000 0255352 1599746589.60 151.5150 59.9988 32.0000 1.9699 1.9713 401.3997 401.7603 0.0564 -1.0000 -1.0000 0255555 1599746589.70 151.4906 59.9988 32.0000 1.9692 1.9707 401.3952 401.7551 0.0562 -1.0000 -1.0000 0255617 1599746589.80 151.5318 59.9988 32.0000 1.9695 1.9710 401.4411 401.8008 0.0562 -1.0000 -1.0000 0255695 1599746589.90 151.4773 59.9988 32.0000 1.9693 1.9707 401.4241 401.7838 0.0562 -1.0000 -1.0000 0255758 1599746590.00 151.4773 59.9988 32.0000 1.9696 1.9711 401.4060 401.7660 0.0563 -1.0000 -1.0000 0255836 1599746590.10 151.4773 59.9988 32.0000 1.9699 1.9714 401.3962 401.7565 0.0563 -1.0000 -1.0000 0255898 1599746590.20 151.4773 59.9988 32.0000 1.9697 1.9711 401.4665 401.8264 0.0563 -1.0000 -1.0000 0255945 1599746590.30 151.4773 59.9988 32.0000 1.9693 1.9708 401.4282 401.7890 0.0564 -1.0000 -1.0000 0256023 1599746590.40 151.4773 59.9988 32.0000 1.9694 1.9708 401.4168 401.7769 0.0563 -1.0000 -1.0000 0256086 1599746590.50 151.4773 59.9988 32.0000 1.9702 1.9716 401.4117 401.7719 0.0564 -1.0000 -1.0000 0256148 1599746590.60 151.4773 59.9988 32.0000 1.9697 1.9712 401.3594 401.7202 0.0563 -1.0000 -1.0000 0256851 1599746590.70 151.4773 59.9988 32.0000 1.9697 1.9712 401.3032 401.6638 0.0564 -1.0000 -1.0000 0256914 1599746590.80 151.4773 59.9988 32.0000 1.9694 1.9709 401.3862 401.7457 0.0562 -1.0000 -1.0000 0256976 1599746590.90 151.4773 59.9988 32.0000 1.9697 1.9711 401.3964 401.7559 0.0562 -1.0000 -1.0000 0257054 1599746591.00 151.4322 59.9988 32.0000 1.9696 1.9710 401.3911 401.7508 0.0563 -1.0000 -1.0000 0257117 1599746591.10 151.4785 59.9988 32.0000 1.9696 1.9711 401.3893 401.7498 0.0563 -1.0000 -1.0000 0257179 1599746591.20 151.4785 59.9988 32.0000 1.9692 1.9707 401.3871 401.7469 0.0563 -1.0000 -1.0000 0257257 1599746591.30 151.4785 59.9988 32.0000 1.9689 1.9704 401.4076 401.7683 0.0564 -1.0000 -1.0000 0257320 1599746591.40 151.4785 59.9988 32.0000 1.9689 1.9703 401.3992 401.7594 0.0563 -1.0000 -1.0000 0257382 1599746591.50 151.4785 59.9988 32.0000 1.9695 1.9709 401.3626 401.7224 0.0562 -1.0000 -1.0000 0257445 1599746591.60 151.4785 59.9988 32.0000 1.9695 1.9709 401.4351 401.7949 0.0562 -1.0000 -1.0000 0257523 1599746591.70 151.4785 59.9988 32.0000 1.9696 1.9710 401.3838 401.7435 0.0563 -1.0000 -1.0000 0257585 1599746591.80 151.4785 59.9988 32.0000 1.9690 1.9705 401.4300 401.7895 0.0562 -1.0000 -1.0000 0257648 1599746591.90 151.4785 59.9988 32.0000 1.9697 1.9711 401.3495 401.7093 0.0562 -1.0000 -1.0000 0257711 1599746592.00 151.4785 59.9988 32.0000 1.9694 1.9709 401.3792 401.7388 0.0563 -1.0000 -1.0000 0257789 1599746592.10 151.4796 59.9988 32.0000 1.9696 1.9710 401.4020 401.7632 0.0565 -1.0000 -1.0000 0257851 1599746592.20 151.4837 59.9988 32.0000 1.9691 1.9705 401.4412 401.8015 0.0563 -1.0000 -1.0000 0257914 1599746592.30 151.4837 59.9988 32.0000 1.9686 1.9701 401.3940 401.7547 0.0564 -1.0000 -1.0000 0257976 1599746592.40 151.4837 59.9988 32.0000 1.9696 1.9710 401.3591 401.7196 0.0563 -1.0000 -1.0000 0258039 1599746592.50 151.4837 59.9988 32.0000 1.9694 1.9709 401.4597 401.8196 0.0563 -1.0000 -1.0000 0258101 1599746592.60 151.4837 59.9988 32.0000 1.9701 1.9715 401.4487 401.8090 0.0563 -1.0000 -1.0000 0258195 1599746592.70 151.4837 59.9988 32.0000 1.9696 1.9710 401.4971 401.8563 0.0562 -1.0000 -1.0000 0258257 1599746592.80 151.4837 59.9988 32.0000 1.9691 1.9706 401.4070 401.7671 0.0562 -1.0000 -1.0000 0258320 1599746592.90 151.4837 59.9988 32.0000 1.9695 1.9710 401.3709 401.7301 0.0562 -1.0000 -1.0000 0258382 1599746593.00 151.4837 59.9988 32.0000 1.9694 1.9708 401.4426 401.8031 0.0563 -1.0000 -1.0000 0258445 1599746593.10 151.4837 59.9988 32.0000 1.9696 1.9710 401.4374 401.7973 0.0563 -1.0000 -1.0000 0258507 1599746593.20 151.4809 59.9988 32.0000 1.9696 1.9710 401.4088 401.7691 0.0563 -1.0000 -1.0000 0258585 1599746593.30 151.4795 59.9988 32.0000 1.9691 1.9706 401.4538 401.8131 0.0562 -1.0000 -1.0000 0258648 1599746593.40 151.4795 59.9988 32.0000 1.9690 1.9705 401.4551 401.8152 0.0563 -1.0000 -1.0000 0258710 1599746593.50 151.4795 59.9988 32.0000 1.9694 1.9708 401.4499 401.8095 0.0562 -1.0000 -1.0000 0258788 1599746593.60 151.4795 59.9988 32.0000 1.9696 1.9710 401.4352 401.7960 0.0564 -1.0000 -1.0000 0258851 1599746593.70 151.4795 59.9988 32.0000 1.9698 1.9712 401.4117 401.7712 0.0561 -1.0000 -1.0000 0258976 1599746593.80 151.5170 59.9988 32.0000 1.9693 1.9707 401.4289 401.7891 0.0563 -1.0000 -1.0000 0259038 1599746593.90 151.5170 59.9988 32.0000 1.9687 1.9702 401.3987 401.7585 0.0562 -1.0000 -1.0000 0259101 1599746594.00 151.5170 59.9988 32.0000 1.9695 1.9709 401.3936 401.7530 0.0562 -1.0000 -1.0000 0259179 1599746594.10 151.5170 59.9988 32.0000 1.9694 1.9709 401.4001 401.7604 0.0563 -1.0000 -1.0000 0259241 1599746594.20 151.5170 59.9988 32.0000 1.9692 1.9707 401.4803 401.8403 0.0563 -1.0000 -1.0000 0259679 1599746594.30 151.5162 59.9988 32.0000 1.9693 1.9708 401.4062 401.7661 0.0563 -1.0000 -1.0000 0259741 1599746594.40 151.5110 59.9988 32.0000 1.9699 1.9713 401.4250 401.7849 0.0563 -1.0000 -1.0000 0259804 1599746594.50 151.5110 59.9988 32.0000 1.9697 1.9711 401.3962 401.7564 0.0563 -1.0000 -1.0000 0259866 1599746594.60 151.5110 59.9988 32.0000 1.9703 1.9718 401.4325 401.7930 0.0563 -1.0000 -1.0000 0259944 1599746594.70 151.5110 59.9988 32.0000 1.9698 1.9712 401.4860 401.8464 0.0563 -1.0000 -1.0000 0300226 1599746594.80 151.5110 59.9988 32.0000 1.9694 1.9709 401.4817 401.8418 0.0563 -1.0000 -1.0000 0300288 1599746594.90 151.5342 59.9991 32.0000 1.9686 1.9701 401.4192 401.7794 0.0563 -1.0000 -1.0000 0300351 1599746595.00 151.5342 59.9991 32.0000 1.9698 1.9713 401.3510 401.7108 0.0562 -1.0000 -1.0000 0300429 1599746595.10 151.5342 59.9991 32.0000 1.9699 1.9713 401.4030 401.7628 0.0562 -1.0000 -1.0000 0300476 1599746595.20 151.5342 59.9991 32.0000 1.9700 1.9715 401.4667 401.8278 0.0564 -1.0000 -1.0000 0300679 1599746595.30 151.5342 59.9991 32.0000 1.9695 1.9709 401.3912 401.7516 0.0564 -1.0000 -1.0000 0300741 1599746595.40 151.5342 59.9991 32.0000 1.9689 1.9703 401.4342 401.7942 0.0562 -1.0000 -1.0000 0300804 1599746595.50 151.5342 59.9991 32.0000 1.9692 1.9706 401.4153 401.7751 0.0563 -1.0000 -1.0000 0300882 1599746595.60 151.5398 59.9991 32.0000 1.9694 1.9709 401.4363 401.7965 0.0562 -1.0000 -1.0000 0300944 1599746595.70 151.5417 59.9991 32.0000 1.9698 1.9712 401.4286 401.7895 0.0564 -1.0000 -1.0000 0301210 1599746595.80 151.5417 59.9991 32.0000 1.9691 1.9706 401.4402 401.8007 0.0563 -1.0000 -1.0000 0301272 1599746595.90 151.5417 59.9991 32.0000 1.9694 1.9709 401.3837 401.7431 0.0562 -1.0000 -1.0000 0301335 1599746596.00 151.4989 59.9991 32.0000 1.9694 1.9709 401.4263 401.7864 0.0563 -1.0000 -1.0000 0301397 1599746596.10 151.4989 59.9991 32.0000 1.9690 1.9705 401.4661 401.8264 0.0563 -1.0000 -1.0000 0301460 1599746596.20 151.4989 59.9991 32.0000 1.9703 1.9717 401.4246 401.7853 0.0564 -1.0000 -1.0000 0301694 1599746596.30 151.4989 59.9991 32.0000 1.9696 1.9710 401.4395 401.8000 0.0563 -1.0000 -1.0000 0301772 1599746596.40 151.4989 59.9991 32.0000 1.9695 1.9709 401.5142 401.8746 0.0563 -1.0000 -1.0000 0301835 1599746596.50 151.5075 59.9991 32.0000 1.9689 1.9704 401.4752 401.8354 0.0562 -1.0000 -1.0000 0301897 1599746596.60 151.5116 59.9991 32.0000 1.9692 1.9707 401.4387 401.7987 0.0563 -1.0000 -1.0000 0301975 1599746596.70 151.5116 59.9991 32.0000 1.9699 1.9713 401.4100 401.7705 0.0563 -1.0000 -1.0000 0302194 1599746596.80 151.5116 59.9991 32.0000 1.9700 1.9715 401.4188 401.7791 0.0563 -1.0000 -1.0000 0302272 1599746596.90 151.5116 59.9991 32.0000 1.9698 1.9713 401.5129 401.8739 0.0564 -1.0000 -1.0000 0302334 1599746597.00 151.5116 59.9991 32.0000 1.9693 1.9708 401.4868 401.8478 0.0564 -1.0000 -1.0000 0302397 1599746597.10 151.5540 59.9991 32.0000 1.9694 1.9709 401.4548 401.8149 0.0562 -1.0000 -1.0000 0302459 1599746597.20 151.5540 59.9991 32.0000 1.9699 1.9713 401.3944 401.7542 0.0563 -1.0000 -1.0000 0302694 1599746597.30 151.5540 59.9991 32.0000 1.9702 1.9717 401.4451 401.8051 0.0562 -1.0000 -1.0000 0302756 1599746597.40 151.5540 59.9991 32.0000 1.9701 1.9715 401.4332 401.7923 0.0561 -1.0000 -1.0000 0302819 1599746597.50 151.5540 59.9991 32.0000 1.9686 1.9701 401.4348 401.7945 0.0563 -1.0000 -1.0000 0302897 1599746597.60 151.5270 59.9991 32.0000 1.9692 1.9706 401.2568 401.6170 0.0563 -1.0000 -1.0000 0302959 1599746597.70 151.5270 59.9991 32.0000 1.9696 1.9710 401.3311 401.6911 0.0563 -1.0000 -1.0000 0303037 1599746597.80 151.5270 59.9991 32.0000 1.9705 1.9720 401.4678 401.8279 0.0562 -1.0000 -1.0000 0303209 1599746597.90 151.5270 59.9991 32.0000 1.9697 1.9711 401.3788 401.7390 0.0563 -1.0000 -1.0000 0303272 1599746598.00 151.5270 59.9991 32.0000 1.9698 1.9713 401.4402 401.8000 0.0563 -1.0000 -1.0000 0303350 1599746598.10 151.5260 59.9991 32.0000 1.9694 1.9708 401.3916 401.7519 0.0563 -1.0000 -1.0000 0303412 1599746598.20 151.5241 59.9991 32.0000 1.9695 1.9710 401.4991 401.8584 0.0562 -1.0000 -1.0000 0303475 1599746598.30 151.5241 59.9991 32.0000 1.9694 1.9708 401.4547 401.8149 0.0563 -1.0000 -1.0000 0303975 1599746598.40 151.5241 59.9991 32.0000 1.9687 1.9701 401.4632 401.8227 0.0562 -1.0000 -1.0000 0304037 1599746598.50 151.5241 59.9991 32.0000 1.9694 1.9709 401.4420 401.8012 0.0561 -1.0000 -1.0000 0304100 1599746598.60 151.5241 59.9991 32.0000 1.9695 1.9709 401.3751 401.7338 0.0561 -1.0000 -1.0000 0304178 1599746598.70 151.5307 59.9991 32.0000 1.9689 1.9703 401.3802 401.7395 0.0562 -1.0000 -1.0000 0304240 1599746598.80 151.5307 59.9991 32.0000 1.9692 1.9707 401.4183 401.7779 0.0562 -1.0000 -1.0000 0304303 1599746598.90 151.5307 59.9991 32.0000 1.9701 1.9716 401.4537 401.8131 0.0562 -1.0000 -1.0000 0304381 1599746599.00 151.5307 59.9991 32.0000 1.9694 1.9709 401.3848 401.7443 0.0562 -1.0000 -1.0000 0304428 1599746599.10 151.5307 59.9991 32.0000 1.9687 1.9701 401.3376 401.6970 0.0562 -1.0000 -1.0000 0304490 1599746599.20 151.5093 59.9991 32.0000 1.9693 1.9708 401.3745 401.7339 0.0561 -1.0000 -1.0000 0304568 1599746599.30 151.5031 59.9991 32.0000 1.9696 1.9711 401.3490 401.7091 0.0563 -1.0000 -1.0000 0304834 1599746599.40 151.5031 59.9991 32.0000 1.9694 1.9709 401.4309 401.7901 0.0562 -1.0000 -1.0000 0304881 1599746599.50 151.5031 59.9991 32.0000 1.9695 1.9710 401.4008 401.7616 0.0563 -1.0000 -1.0000 0304959 1599746599.60 151.5031 59.9991 32.0000 1.9693 1.9708 401.4499 401.8098 0.0563 -1.0000 -1.0000 0305021 1599746599.70 151.5031 59.9991 32.0000 1.9692 1.9706 401.3468 401.7064 0.0562 -1.0000 -1.0000 0305099 1599746599.80 151.4500 59.9986 32.0000 1.9698 1.9713 401.4139 401.7741 0.0563 -1.0000 -1.0000 0305552 1599746599.90 151.4500 59.9986 32.0000 1.9696 1.9711 401.4560 401.8163 0.0563 -1.0000 -1.0000 0305615 1599746600.00 151.4500 59.9986 32.0000 1.9693 1.9708 401.3702 401.7300 0.0562 -1.0000 -1.0000 0305693 1599746600.10 151.4500 59.9986 32.0000 1.9686 1.9701 401.3620 401.7217 0.0563 -1.0000 -1.0000 0305740 1599746600.20 151.4500 59.9986 32.0000 1.9692 1.9707 401.3491 401.7091 0.0562 -1.0000 -1.0000 0305802 1599746600.30 151.4500 59.9986 32.0000 1.9693 1.9708 401.4395 401.7985 0.0562 -1.0000 -1.0000 0305880 1599746600.40 151.4500 59.9986 32.0000 1.9699 1.9714 401.4545 401.8152 0.0564 -1.0000 -1.0000 0305943 1599746600.50 151.4939 59.9986 32.0000 1.9701 1.9715 401.3793 401.7394 0.0563 -1.0000 -1.0000 0306005 1599746600.60 151.5336 59.9986 32.0000 1.9695 1.9710 401.4373 401.7975 0.0563 -1.0000 -1.0000 0306084 1599746600.70 151.5336 59.9986 32.0000 1.9700 1.9715 401.3770 401.7373 0.0563 -1.0000 -1.0000 0306146 1599746600.80 151.5336 59.9986 32.0000 1.9700 1.9715 401.3682 401.7280 0.0562 -1.0000 -1.0000 0306208 1599746600.90 151.5336 59.9986 32.0000 1.9697 1.9711 401.4006 401.7603 0.0562 -1.0000 -1.0000 0306443 1599746601.00 151.5336 59.9986 32.0000 1.9697 1.9712 401.3859 401.7452 0.0561 -1.0000 -1.0000 0306505 1599746601.10 151.4947 59.9986 32.0000 1.9692 1.9707 401.3690 401.7293 0.0564 -1.0000 -1.0000 0306568 1599746601.20 151.4947 59.9986 32.0000 1.9689 1.9703 401.3791 401.7395 0.0563 -1.0000 -1.0000 0306646 1599746601.30 151.4947 59.9986 32.0000 1.9687 1.9702 401.3493 401.7089 0.0562 -1.0000 -1.0000 0306708 1599746601.40 151.4947 59.9986 32.0000 1.9696 1.9710 401.3635 401.7236 0.0563 -1.0000 -1.0000 0306802 1599746601.50 151.4947 59.9986 32.0000 1.9694 1.9709 401.4212 401.7812 0.0562 -1.0000 -1.0000 0306865 1599746601.60 151.4856 59.9986 32.0000 1.9697 1.9712 401.3118 401.6717 0.0563 -1.0000 -1.0000 0306927 1599746601.70 151.4856 59.9986 32.0000 1.9694 1.9708 401.2595 401.6195 0.0563 -1.0000 -1.0000 0307005 1599746601.80 151.4856 59.9986 32.0000 1.9694 1.9708 401.4101 401.7702 0.0563 -1.0000 -1.0000 0307068 1599746601.90 151.4856 59.9986 32.0000 1.9697 1.9712 401.3216 401.6815 0.0563 -1.0000 -1.0000 0307333 1599746602.00 151.4856 59.9986 32.0000 1.9697 1.9712 401.3923 401.7525 0.0562 -1.0000 -1.0000 0307411 1599746602.10 151.4878 59.9986 32.0000 1.9692 1.9707 401.3754 401.7349 0.0562 -1.0000 -1.0000 0307474 1599746602.20 151.5140 59.9986 32.0000 1.9692 1.9706 401.4325 401.7932 0.0564 -1.0000 -1.0000 0307536 1599746602.30 151.5140 59.9986 32.0000 1.9698 1.9713 401.4194 401.7798 0.0563 -1.0000 -1.0000 0307614 1599746602.40 151.5140 59.9986 32.0000 1.9702 1.9716 401.3699 401.7305 0.0564 -1.0000 -1.0000 0308599 1599746602.50 151.5140 59.9986 32.0000 1.9696 1.9711 401.4299 401.7917 0.0565 -1.0000 -1.0000 0308661 1599746602.60 151.5140 59.9986 32.0000 1.9695 1.9709 401.4090 401.7692 0.0563 -1.0000 -1.0000 0308724 1599746602.70 151.5213 59.9986 32.0000 1.9699 1.9713 401.4591 401.8188 0.0562 -1.0000 -1.0000 0308786 1599746602.80 151.5213 59.9986 32.0000 1.9696 1.9711 401.3907 401.7495 0.0561 -1.0000 -1.0000 0308849 1599746602.90 151.5213 59.9986 32.0000 1.9698 1.9713 401.4413 401.8010 0.0562 -1.0000 -1.0000 0308927 1599746603.00 151.5213 59.9986 32.0000 1.9695 1.9710 401.4001 401.7609 0.0564 -1.0000 -1.0000 0308989 1599746603.10 151.5213 59.9986 32.0000 1.9694 1.9708 401.4449 401.8032 0.0560 -1.0000 -1.0000 0309052 1599746603.20 151.5059 59.9986 32.0000 1.9697 1.9711 401.3812 401.7401 0.0561 -1.0000 -1.0000 0309130 1599746603.30 151.5014 59.9986 32.0000 1.9696 1.9710 401.3389 401.6986 0.0563 -1.0000 -1.0000 0309192 1599746603.40 151.5014 59.9986 32.0000 1.9698 1.9712 401.4629 401.8228 0.0562 -1.0000 -1.0000 0309255 1599746603.50 151.5014 59.9986 32.0000 1.9690 1.9705 401.4591 401.8186 0.0562 -1.0000 -1.0000 0309333 1599746603.60 151.5014 59.9986 32.0000 1.9693 1.9708 401.3900 401.7500 0.0562 -1.0000 -1.0000 0309395 1599746603.70 151.5014 59.9986 32.0000 1.9686 1.9700 401.3982 401.7577 0.0562 -1.0000 -1.0000 0309473 1599746603.80 151.5513 59.9986 32.0000 1.9697 1.9711 401.3673 401.7270 0.0562 -1.0000 -1.0000 0309536 1599746603.90 151.5513 59.9986 32.0000 1.9695 1.9710 401.3908 401.7510 0.0563 -1.0000 -1.0000 0309598 1599746604.00 151.5513 59.9986 32.0000 1.9703 1.9718 401.4243 401.7842 0.0562 -1.0000 -1.0000 0309833 1599746604.10 151.5513 59.9986 32.0000 1.9697 1.9711 401.4398 401.7994 0.0562 -1.0000 -1.0000 0309895 1599746604.20 151.5513 59.9986 32.0000 1.9698 1.9713 401.4783 401.8386 0.0563 -1.0000 -1.0000 0309958 1599746604.30 151.5513 59.9986 32.0000 1.9688 1.9702 401.3704 401.7303 0.0563 -1.0000 -1.0000 0310036 1599746604.40 151.5033 59.9986 32.0000 1.9697 1.9711 401.3864 401.7460 0.0562 -1.0000 -1.0000 0310098 1599746604.50 151.4953 59.9986 32.0000 1.9699 1.9714 401.4510 401.8104 0.0562 -1.0000 -1.0000 0310317 1599746604.60 151.4953 59.9986 32.0000 1.9697 1.9711 401.4155 401.7755 0.0562 -1.0000 -1.0000 0310395 1599746604.70 151.4953 59.9986 32.0000 1.9694 1.9708 401.4329 401.7927 0.0562 -1.0000 -1.0000 0310457 1599746604.80 151.4953 59.9986 32.0000 1.9694 1.9708 401.3891 401.7487 0.0562 -1.0000 -1.0000 0310520 1599746604.90 151.4953 59.9986 32.0000 1.9697 1.9712 401.4000 401.7598 0.0563 -1.0000 -1.0000 0310598 1599746605.00 151.4721 59.9993 32.0000 1.9703 1.9718 401.4023 401.7620 0.0562 -1.0000 -1.0000 0310832 1599746605.10 151.4721 59.9993 32.0000 1.9702 1.9717 401.4647 401.8247 0.0563 -1.0000 -1.0000 0310895 1599746605.20 151.4721 59.9993 32.0000 1.9689 1.9703 401.3943 401.7546 0.0562 -1.0000 -1.0000 0310957 1599746605.30 151.4721 59.9993 32.0000 1.9693 1.9708 401.4310 401.7905 0.0562 -1.0000 -1.0000 0311020 1599746605.40 151.4721 59.9993 32.0000 1.9697 1.9712 401.3726 401.7327 0.0562 -1.0000 -1.0000 0311082 1599746605.50 151.4721 59.9993 32.0000 1.9695 1.9709 401.3960 401.7559 0.0563 -1.0000 -1.0000 0311473 1599746605.60 151.5221 59.9993 32.0000 1.9699 1.9714 401.3937 401.7540 0.0563 -1.0000 -1.0000 0311535 1599746605.70 151.5221 59.9993 32.0000 1.9690 1.9704 401.4037 401.7630 0.0562 -1.0000 -1.0000 0311613 1599746605.80 151.5221 59.9993 32.0000 1.9689 1.9704 401.3908 401.7499 0.0561 -1.0000 -1.0000 0311676 1599746605.90 151.5221 59.9993 32.0000 1.9695 1.9710 401.5055 401.8656 0.0562 -1.0000 -1.0000 0311738 1599746606.00 151.5221 59.9993 32.0000 1.9698 1.9712 401.4230 401.7825 0.0562 -1.0000 -1.0000 0311817 1599746606.10 151.5258 59.9993 32.0000 1.9697 1.9711 401.4635 401.8243 0.0564 -1.0000 -1.0000 0311879 1599746606.20 151.5258 59.9993 32.0000 1.9694 1.9708 401.5339 401.8935 0.0562 -1.0000 -1.0000 0311942 1599746606.30 151.5258 59.9993 32.0000 1.9698 1.9713 401.4045 401.7642 0.0561 -1.0000 -1.0000 0312020 1599746606.40 151.5258 59.9993 32.0000 1.9701 1.9716 401.4401 401.7999 0.0563 -1.0000 -1.0000 0312082 1599746606.50 151.5258 59.9993 32.0000 1.9703 1.9717 401.4076 401.7671 0.0562 -1.0000 -1.0000 0312145 1599746606.60 151.5277 59.9993 32.0000 1.9697 1.9712 401.4591 401.8193 0.0563 -1.0000 -1.0000 0312207 1599746606.70 151.5322 59.9993 32.0000 1.9696 1.9711 401.4226 401.7823 0.0562 -1.0000 -1.0000 0312270 1599746606.80 151.5322 59.9993 32.0000 1.9698 1.9712 401.3586 401.7175 0.0561 -1.0000 -1.0000 0312332 1599746606.90 151.5322 59.9993 32.0000 1.9701 1.9715 401.4144 401.7740 0.0562 -1.0000 -1.0000 0312410 1599746607.00 151.5322 59.9993 32.0000 1.9698 1.9712 401.4100 401.7694 0.0562 -1.0000 -1.0000 0312707 1599746607.10 151.5322 59.9993 32.0000 1.9702 1.9717 401.3944 401.7544 0.0563 -1.0000 -1.0000 0312769 1599746607.20 151.5937 59.9993 32.0000 1.9696 1.9711 401.4830 401.8430 0.0563 -1.0000 -1.0000 0312832 1599746607.30 151.5937 59.9993 32.0000 1.9693 1.9707 401.3980 401.7573 0.0562 -1.0000 -1.0000 0312894 1599746607.40 151.5937 59.9993 32.0000 1.9693 1.9707 401.4391 401.7987 0.0562 -1.0000 -1.0000 0312957 1599746607.50 151.5937 59.9993 32.0000 1.9699 1.9714 401.3415 401.7007 0.0561 -1.0000 -1.0000 0313066 1599746607.60 151.5937 59.9993 32.0000 1.9700 1.9714 401.3859 401.7453 0.0562 -1.0000 -1.0000 0313129 1599746607.70 151.5475 59.9993 32.0000 1.9706 1.9720 401.4231 401.7823 0.0562 -1.0000 -1.0000 0313191 1599746607.80 151.5229 59.9993 32.0000 1.9699 1.9713 401.4649 401.8244 0.0562 -1.0000 -1.0000 0313254 1599746607.90 151.5229 59.9993 32.0000 1.9702 1.9717 401.4552 401.8143 0.0561 -1.0000 -1.0000 0313316 1599746608.00 151.5229 59.9993 32.0000 1.9704 1.9718 401.4156 401.7746 0.0561 -1.0000 -1.0000 0313457 1599746608.10 151.5229 59.9993 32.0000 1.9693 1.9708 401.4151 401.7744 0.0562 -1.0000 -1.0000 0313519 1599746608.20 151.5229 59.9993 32.0000 1.9700 1.9714 401.4287 401.7881 0.0562 -1.0000 -1.0000 0313582 1599746608.30 151.4916 59.9993 32.0000 1.9698 1.9713 401.4047 401.7641 0.0562 -1.0000 -1.0000 0313660 1599746608.40 151.4916 59.9993 32.0000 1.9696 1.9711 401.4270 401.7873 0.0563 -1.0000 -1.0000 0313722 1599746608.50 151.4916 59.9993 32.0000 1.9698 1.9712 401.4485 401.8087 0.0563 -1.0000 -1.0000 0314785 1599746608.60 151.4916 59.9993 32.0000 1.9693 1.9708 401.3458 401.7057 0.0563 -1.0000 -1.0000 0314847 1599746608.70 151.4984 59.9993 32.0000 1.9693 1.9707 401.3527 401.7124 0.0562 -1.0000 -1.0000 0314910 1599746608.80 151.4984 59.9993 32.0000 1.9692 1.9707 401.4183 401.7782 0.0563 -1.0000 -1.0000 0314972 1599746608.90 151.4750 59.9993 32.0000 1.9690 1.9705 401.3635 401.7234 0.0562 -1.0000 -1.0000 0315050 1599746609.00 151.4750 59.9993 32.0000 1.9697 1.9711 401.3312 401.6910 0.0563 -1.0000 -1.0000 0315113 1599746609.10 151.4750 59.9993 32.0000 1.9704 1.9718 401.3995 401.7599 0.0563 -1.0000 -1.0000 0315206 1599746609.20 151.4750 59.9993 32.0000 1.9698 1.9713 401.4169 401.7763 0.0561 -1.0000 -1.0000 0315425 1599746609.30 151.4750 59.9993 32.0000 1.9694 1.9709 401.4011 401.7604 0.0562 -1.0000 -1.0000 0315488 1599746609.40 151.4951 59.9993 32.0000 1.9692 1.9706 401.3369 401.6966 0.0562 -1.0000 -1.0000 0315550 1599746609.50 151.4951 59.9993 32.0000 1.9693 1.9708 401.3650 401.7244 0.0562 -1.0000 -1.0000 0315628 1599746609.60 151.4951 59.9993 32.0000 1.9700 1.9714 401.3976 401.7574 0.0563 -1.0000 -1.0000 0315691 1599746609.70 151.4951 59.9993 32.0000 1.9694 1.9709 401.3527 401.7126 0.0562 -1.0000 -1.0000 0315769 1599746609.80 151.4951 59.9993 32.0000 1.9694 1.9709 401.3633 401.7229 0.0562 -1.0000 -1.0000 0315831 1599746609.90 151.4641 59.9992 32.0000 1.9691 1.9706 401.3624 401.7223 0.0563 -1.0000 -1.0000 0315894 1599746610.00 151.4352 59.9991 32.0000 1.9690 1.9705 401.3625 401.7228 0.0564 -1.0000 -1.0000 0315956 1599746610.10 151.4352 59.9991 32.0000 1.9696 1.9711 401.3543 401.7130 0.0561 -1.0000 -1.0000 0316034 1599746610.20 151.4352 59.9991 32.0000 1.9702 1.9717 401.3143 401.6740 0.0562 -1.0000 -1.0000 0316081 1599746610.30 151.4352 59.9991 32.0000 1.9693 1.9708 401.4152 401.7750 0.0563 -1.0000 -1.0000 0316159 1599746610.40 151.4352 59.9991 32.0000 1.9691 1.9705 401.3594 401.7192 0.0563 -1.0000 -1.0000 0316222 1599746610.50 151.4352 59.9991 32.0000 1.9691 1.9706 401.4205 401.7803 0.0562 -1.0000 -1.0000 0316284 1599746610.60 151.4352 59.9991 32.0000 1.9695 1.9709 401.4295 401.7894 0.0563 -1.0000 -1.0000 0316425 1599746610.70 151.4352 59.9991 32.0000 1.9693 1.9708 401.4156 401.7757 0.0562 -1.0000 -1.0000 0316487 1599746610.80 151.4352 59.9991 32.0000 1.9697 1.9711 401.3883 401.7475 0.0561 -1.0000 -1.0000 0316565 1599746610.90 151.4352 59.9991 32.0000 1.9700 1.9715 401.3573 401.7170 0.0563 -1.0000 -1.0000 0316628 1599746611.00 151.4352 59.9991 32.0000 1.9697 1.9712 401.3566 401.7163 0.0562 -1.0000 -1.0000 0316690 1599746611.10 151.4287 59.9991 32.0000 1.9693 1.9708 401.4670 401.8265 0.0562 -1.0000 -1.0000 0316753 1599746611.20 151.4169 59.9991 32.0000 1.9697 1.9712 401.4775 401.8374 0.0562 -1.0000 -1.0000 0316831 1599746611.30 151.4169 59.9991 32.0000 1.9692 1.9707 401.3603 401.7205 0.0563 -1.0000 -1.0000 0316894 1599746611.40 151.4169 59.9991 32.0000 1.9688 1.9703 401.3971 401.7566 0.0562 -1.0000 -1.0000 0316956 1599746611.50 151.4169 59.9991 32.0000 1.9696 1.9711 401.3248 401.6850 0.0563 -1.0000 -1.0000 0317018 1599746611.60 151.4168 59.9991 32.0000 1.9692 1.9706 401.3446 401.7044 0.0563 -1.0000 -1.0000 0317081 1599746611.70 151.4068 59.9991 32.0000 1.9692 1.9706 401.3806 401.7405 0.0562 -1.0000 -1.0000 0317159 1599746611.80 151.4068 59.9991 32.0000 1.9691 1.9705 401.2826 401.6427 0.0563 -1.0000 -1.0000 0317222 1599746611.90 151.4068 59.9991 32.0000 1.9689 1.9703 401.3521 401.7129 0.0564 -1.0000 -1.0000 0317284 1599746612.00 151.4068 59.9991 32.0000 1.9689 1.9703 401.3097 401.6699 0.0563 -1.0000 -1.0000 0317362 1599746612.10 151.4068 59.9991 32.0000 1.9694 1.9708 401.4039 401.7639 0.0563 -1.0000 -1.0000 0317425 1599746612.20 151.4442 59.9991 32.0000 1.9691 1.9706 401.3570 401.7170 0.0563 -1.0000 -1.0000 0318378 1599746612.30 151.4442 59.9991 32.0000 1.9696 1.9710 401.3930 401.7528 0.0562 -1.0000 -1.0000 0318456 1599746612.40 151.4442 59.9991 32.0000 1.9696 1.9711 401.3639 401.7237 0.0562 -1.0000 -1.0000 0318534 1599746612.50 151.4442 59.9991 32.0000 1.9685 1.9700 401.3572 401.7168 0.0562 -1.0000 -1.0000 0318596 1599746612.60 151.4442 59.9991 32.0000 1.9695 1.9709 401.3363 401.6958 0.0562 -1.0000 -1.0000 0318659 1599746612.70 151.4512 59.9991 32.0000 1.9699 1.9714 401.3363 401.6959 0.0562 -1.0000 -1.0000 0318752 1599746612.80 151.4975 59.9991 32.0000 1.9691 1.9706 401.4031 401.7629 0.0562 -1.0000 -1.0000 0318815 1599746612.90 151.4975 59.9991 32.0000 1.9693 1.9708 401.3532 401.7122 0.0561 -1.0000 -1.0000 0318877 1599746613.00 151.4975 59.9991 32.0000 1.9699 1.9713 401.4236 401.7827 0.0562 -1.0000 -1.0000 0318956 1599746613.10 151.4975 59.9991 32.0000 1.9691 1.9706 401.3728 401.7328 0.0563 -1.0000 -1.0000 0319018 1599746613.20 151.4975 59.9991 32.0000 1.9701 1.9716 401.3747 401.7339 0.0562 -1.0000 -1.0000 0319080 1599746613.30 151.5370 59.9991 32.0000 1.9702 1.9716 401.4760 401.8354 0.0561 -1.0000 -1.0000 0319143 1599746613.40 151.5370 59.9991 32.0000 1.9700 1.9714 401.4403 401.8001 0.0562 -1.0000 -1.0000 0319221 1599746613.50 151.5370 59.9991 32.0000 1.9697 1.9711 401.4150 401.7743 0.0562 -1.0000 -1.0000 0319284 1599746613.60 151.5370 59.9991 32.0000 1.9701 1.9716 401.3359 401.6953 0.0562 -1.0000 -1.0000 0319346 1599746613.70 151.5370 59.9991 32.0000 1.9703 1.9717 401.4245 401.7835 0.0561 -1.0000 -1.0000 0319424 1599746613.80 151.5169 59.9991 32.0000 1.9696 1.9711 401.4290 401.7886 0.0562 -1.0000 -1.0000 0319487 1599746613.90 151.5097 59.9991 32.0000 1.9698 1.9712 401.4247 401.7839 0.0561 -1.0000 -1.0000 0319549 1599746614.00 151.5097 59.9991 32.0000 1.9692 1.9707 401.3409 401.7012 0.0563 -1.0000 -1.0000 0319627 1599746614.10 151.5097 59.9991 32.0000 1.9697 1.9711 401.3998 401.7588 0.0561 -1.0000 -1.0000 0319690 1599746614.20 151.5097 59.9991 32.0000 1.9692 1.9707 401.3454 401.7038 0.0560 -1.0000 -1.0000 0319752 1599746614.30 151.5097 59.9991 32.0000 1.9697 1.9711 401.4089 401.7677 0.0561 -1.0000 -1.0000 0319815 1599746614.40 151.5097 59.9991 32.0000 1.9698 1.9712 401.3400 401.6992 0.0562 -1.0000 -1.0000 0319877 1599746614.50 151.5495 59.9991 32.0000 1.9701 1.9715 401.3017 401.6614 0.0562 -1.0000 -1.0000 0319940 1599746614.60 151.5495 59.9991 32.0000 1.9693 1.9708 401.3755 401.7349 0.0561 -1.0000 -1.0000 0320018 1599746614.70 151.5495 59.9991 32.0000 1.9702 1.9716 401.3843 401.7439 0.0563 -1.0000 -1.0000 0320080 1599746614.80 151.5495 59.9991 32.0000 1.9701 1.9715 401.4484 401.8079 0.0562 -1.0000 -1.0000 0320174 1599746614.90 151.5495 59.9991 32.0000 1.9699 1.9713 401.4391 401.7990 0.0562 -1.0000 -1.0000 0320252 1599746615.00 151.5160 59.9995 32.0000 1.9701 1.9716 401.3302 401.6893 0.0561 -1.0000 -1.0000 0320315 1599746615.10 151.5117 59.9996 32.0000 1.9691 1.9706 401.3666 401.7254 0.0561 -1.0000 -1.0000 0320377 1599746615.20 151.5117 59.9996 32.0000 1.9695 1.9709 401.3701 401.7295 0.0562 -1.0000 -1.0000 0320455 1599746615.30 151.5117 59.9996 32.0000 1.9698 1.9713 401.3544 401.7138 0.0562 -1.0000 -1.0000 0321502 1599746615.40 151.5117 59.9996 32.0000 1.9696 1.9711 401.3831 401.7433 0.0563 -1.0000 -1.0000 0321564 1599746615.50 151.5117 59.9996 32.0000 1.9692 1.9707 401.3774 401.7374 0.0563 -1.0000 -1.0000 0321627 1599746615.60 151.4304 59.9996 32.0000 1.9691 1.9706 401.3667 401.7262 0.0561 -1.0000 -1.0000 0321689 1599746615.70 151.4304 59.9996 32.0000 1.9694 1.9709 401.4179 401.7767 0.0561 -1.0000 -1.0000 0321767 1599746615.80 151.4304 59.9996 32.0000 1.9697 1.9712 401.3991 401.7584 0.0561 -1.0000 -1.0000 0321830 1599746615.90 151.4304 59.9996 32.0000 1.9693 1.9708 401.4083 401.7670 0.0561 -1.0000 -1.0000 0321892 1599746616.00 151.4304 59.9996 32.0000 1.9695 1.9710 401.3721 401.7335 0.0564 -1.0000 -1.0000 0321970 1599746616.10 151.4814 59.9996 32.0000 1.9695 1.9709 401.4152 401.7752 0.0563 -1.0000 -1.0000 0322033 1599746616.20 151.4814 59.9996 32.0000 1.9694 1.9709 401.3932 401.7526 0.0562 -1.0000 -1.0000 0322095 1599746616.30 151.4814 59.9996 32.0000 1.9690 1.9704 401.4450 401.8045 0.0562 -1.0000 -1.0000 0322174 1599746616.40 151.4814 59.9996 32.0000 1.9695 1.9710 401.4484 401.8084 0.0563 -1.0000 -1.0000 0322236 1599746616.50 151.4814 59.9996 32.0000 1.9694 1.9708 401.3738 401.7335 0.0562 -1.0000 -1.0000 0322299 1599746616.60 151.4869 59.9996 32.0000 1.9690 1.9704 401.3610 401.7205 0.0562 -1.0000 -1.0000 0322377 1599746616.70 151.4922 59.9996 32.0000 1.9691 1.9705 401.4080 401.7679 0.0563 -1.0000 -1.0000 0322423 1599746616.80 151.4922 59.9996 32.0000 1.9693 1.9708 401.3961 401.7567 0.0563 -1.0000 -1.0000 0322502 1599746616.90 151.4922 59.9996 32.0000 1.9694 1.9708 401.3814 401.7409 0.0562 -1.0000 -1.0000 0322564 1599746617.00 151.4922 59.9996 32.0000 1.9697 1.9711 401.3624 401.7209 0.0560 -1.0000 -1.0000 0322626 1599746617.10 151.4922 59.9996 32.0000 1.9689 1.9704 401.2855 401.6456 0.0562 -1.0000 -1.0000 0322689 1599746617.20 151.4843 59.9996 32.0000 1.9689 1.9703 401.4179 401.7770 0.0562 -1.0000 -1.0000 0322767 1599746617.30 151.4843 59.9996 32.0000 1.9696 1.9710 401.4024 401.7620 0.0562 -1.0000 -1.0000 0322955 1599746617.40 151.4843 59.9996 32.0000 1.9692 1.9706 401.4557 401.8152 0.0562 -1.0000 -1.0000 0323017 1599746617.50 151.4843 59.9996 32.0000 1.9694 1.9709 401.3324 401.6923 0.0563 -1.0000 -1.0000 0323095 1599746617.60 151.4843 59.9996 32.0000 1.9698 1.9712 401.3695 401.7291 0.0562 -1.0000 -1.0000 0323158 1599746617.70 151.4954 59.9996 32.0000 1.9695 1.9710 401.4548 401.8149 0.0563 -1.0000 -1.0000 0323220 1599746617.80 151.5090 59.9996 32.0000 1.9687 1.9701 401.3283 401.6884 0.0562 -1.0000 -1.0000 0324126 1599746617.90 151.5090 59.9996 32.0000 1.9697 1.9712 401.3093 401.6694 0.0563 -1.0000 -1.0000 0324189 1599746618.00 151.5090 59.9996 32.0000 1.9697 1.9711 401.4032 401.7630 0.0562 -1.0000 -1.0000 0324251 1599746618.10 151.5090 59.9996 32.0000 1.9691 1.9706 401.3459 401.7055 0.0562 -1.0000 -1.0000 0324314 1599746618.20 151.5090 59.9996 32.0000 1.9693 1.9708 401.3608 401.7204 0.0562 -1.0000 -1.0000 0324392 1599746618.30 151.5091 59.9996 32.0000 1.9702 1.9717 401.2946 401.6539 0.0562 -1.0000 -1.0000 0324454 1599746618.40 151.5091 59.9996 32.0000 1.9696 1.9710 401.3931 401.7529 0.0563 -1.0000 -1.0000 0324548 1599746618.50 151.5091 59.9996 32.0000 1.9699 1.9713 401.4027 401.7626 0.0562 -1.0000 -1.0000 0324610 1599746618.60 151.5091 59.9996 32.0000 1.9694 1.9708 401.4021 401.7617 0.0562 -1.0000 -1.0000 0324673 1599746618.70 151.5091 59.9996 32.0000 1.9695 1.9709 401.4144 401.7745 0.0563 -1.0000 -1.0000 0324735 1599746618.80 151.4788 59.9996 32.0000 1.9692 1.9706 401.4418 401.8008 0.0561 -1.0000 -1.0000 0324798 1599746618.90 151.4676 59.9996 32.0000 1.9691 1.9705 401.4041 401.7636 0.0562 -1.0000 -1.0000 0324876 1599746619.00 151.4676 59.9996 32.0000 1.9698 1.9712 401.4281 401.7880 0.0563 -1.0000 -1.0000 0324938 1599746619.10 151.4676 59.9996 32.0000 1.9700 1.9714 401.4515 401.8112 0.0562 -1.0000 -1.0000 0325001 1599746619.20 151.4676 59.9996 32.0000 1.9696 1.9711 401.3607 401.7197 0.0561 -1.0000 -1.0000 0325079 1599746619.30 151.4676 59.9996 32.0000 1.9694 1.9709 401.2769 401.6368 0.0563 -1.0000 -1.0000 0325142 1599746619.40 151.4307 59.9996 32.0000 1.9696 1.9711 401.3888 401.7482 0.0562 -1.0000 -1.0000 0325204 1599746619.50 151.4307 59.9996 32.0000 1.9693 1.9707 401.4183 401.7782 0.0563 -1.0000 -1.0000 0325267 1599746619.60 151.4307 59.9996 32.0000 1.9688 1.9703 401.4133 401.7733 0.0563 -1.0000 -1.0000 0325329 1599746619.70 151.4307 59.9996 32.0000 1.9687 1.9702 401.3438 401.7041 0.0563 -1.0000 -1.0000 0325407 1599746619.80 151.4307 59.9996 32.0000 1.9683 1.9697 401.4193 401.7787 0.0561 -1.0000 -1.0000 0325470 1599746619.90 151.4307 59.9996 32.0000 1.9690 1.9705 401.3315 401.6914 0.0562 -1.0000 -1.0000 0325532 1599746620.00 151.4508 59.9997 32.0000 1.9696 1.9711 401.3573 401.7166 0.0562 -1.0000 -1.0000 0325595 1599746620.10 151.4508 59.9997 32.0000 1.9695 1.9709 401.4097 401.7694 0.0562 -1.0000 -1.0000 0325673 1599746620.20 151.4508 59.9997 32.0000 1.9693 1.9708 401.3728 401.7334 0.0563 -1.0000 -1.0000 0325735 1599746620.30 151.4508 59.9997 32.0000 1.9689 1.9704 401.3656 401.7248 0.0562 -1.0000 -1.0000 0325813 1599746620.40 151.4508 59.9997 32.0000 1.9697 1.9711 401.3755 401.7361 0.0564 -1.0000 -1.0000 0325985 1599746620.50 151.4230 59.9997 32.0000 1.9692 1.9706 401.4242 401.7839 0.0561 -1.0000 -1.0000 0326048 1599746620.60 151.4141 59.9997 32.0000 1.9691 1.9706 401.3094 401.6680 0.0561 -1.0000 -1.0000 0326126 1599746620.70 151.4141 59.9997 32.0000 1.9686 1.9700 401.3944 401.7537 0.0561 -1.0000 -1.0000 0326188 1599746620.80 151.4141 59.9997 32.0000 1.9689 1.9704 401.4563 401.8164 0.0563 -1.0000 -1.0000 0326251 1599746620.90 151.4141 59.9997 32.0000 1.9693 1.9708 401.3931 401.7531 0.0562 -1.0000 -1.0000 0326313 1599746621.00 151.4141 59.9997 32.0000 1.9695 1.9710 401.4102 401.7697 0.0562 -1.0000 -1.0000 0326376 1599746621.10 151.4872 59.9997 32.0000 1.9699 1.9713 401.4035 401.7636 0.0563 -1.0000 -1.0000 0326438 1599746621.20 151.4872 59.9997 32.0000 1.9695 1.9710 401.3939 401.7538 0.0563 -1.0000 -1.0000 0326516 1599746621.30 151.4872 59.9997 32.0000 1.9700 1.9714 401.3636 401.7231 0.0562 -1.0000 -1.0000 0326579 1599746621.40 151.4872 59.9997 32.0000 1.9693 1.9708 401.4478 401.8076 0.0561 -1.0000 -1.0000 0326641 1599746621.50 151.4872 59.9997 32.0000 1.9693 1.9708 401.4440 401.8029 0.0562 -1.0000 -1.0000 0327235 1599746621.60 151.5290 59.9997 32.0000 1.9697 1.9712 401.4499 401.8096 0.0562 -1.0000 -1.0000 0327297 1599746621.70 151.5290 59.9997 32.0000 1.9696 1.9711 401.3698 401.7285 0.0560 -1.0000 -1.0000 0327375 1599746621.80 151.5290 59.9997 32.0000 1.9689 1.9704 401.3664 401.7248 0.0560 -1.0000 -1.0000 0327438 1599746621.90 151.5290 59.9997 32.0000 1.9694 1.9709 401.4242 401.7828 0.0562 -1.0000 -1.0000 0327500 1599746622.00 151.5290 59.9997 32.0000 1.9701 1.9716 401.4782 401.8372 0.0561 -1.0000 -1.0000 0327563 1599746622.10 151.5027 59.9997 32.0000 1.9701 1.9716 401.4313 401.7911 0.0562 -1.0000 -1.0000 0327625 1599746622.20 151.4711 59.9997 32.0000 1.9699 1.9714 401.5159 401.8757 0.0562 -1.0000 -1.0000 0327688 1599746622.30 151.4711 59.9997 32.0000 1.9695 1.9710 401.3639 401.7232 0.0563 -1.0000 -1.0000 0327766 1599746622.40 151.4711 59.9997 32.0000 1.9689 1.9704 401.3931 401.7533 0.0563 -1.0000 -1.0000 0327828 1599746622.50 151.4711 59.9997 32.0000 1.9691 1.9705 401.4655 401.8252 0.0562 -1.0000 -1.0000 0328219 1599746622.60 151.4711 59.9997 32.0000 1.9705 1.9720 401.4400 401.8000 0.0563 -1.0000 -1.0000 0328297 1599746622.70 151.4828 59.9997 32.0000 1.9698 1.9713 401.4479 401.8072 0.0561 -1.0000 -1.0000 0328360 1599746622.80 151.4828 59.9997 32.0000 1.9696 1.9710 401.4726 401.8321 0.0562 -1.0000 -1.0000 0328422 1599746622.90 151.4828 59.9997 32.0000 1.9693 1.9708 401.3870 401.7464 0.0562 -1.0000 -1.0000 0328484 1599746623.00 151.4828 59.9997 32.0000 1.9697 1.9712 401.4141 401.7742 0.0563 -1.0000 -1.0000 0329281 1599746623.10 151.4828 59.9997 32.0000 1.9696 1.9711 401.3791 401.7383 0.0562 -1.0000 -1.0000 0329344 1599746623.20 151.5240 59.9997 32.0000 1.9700 1.9714 401.4308 401.7907 0.0562 -1.0000 -1.0000 0329422 1599746623.30 151.5566 59.9997 32.0000 1.9698 1.9713 401.3823 401.7419 0.0562 -1.0000 -1.0000 0329500 1599746623.40 151.5566 59.9997 32.0000 1.9694 1.9708 401.5049 401.8644 0.0562 -1.0000 -1.0000 0329562 1599746623.50 151.5566 59.9997 32.0000 1.9695 1.9709 401.4900 401.8496 0.0562 -1.0000 -1.0000 0329625 1599746623.60 151.5566 59.9997 32.0000 1.9699 1.9713 401.3671 401.7264 0.0562 -1.0000 -1.0000 0329687 1599746623.70 151.5566 59.9997 32.0000 1.9700 1.9715 401.4930 401.8527 0.0562 -1.0000 -1.0000 0329766 1599746623.80 151.5494 59.9997 32.0000 1.9693 1.9708 401.4024 401.7623 0.0562 -1.0000 -1.0000 0329828 1599746623.90 151.5494 59.9997 32.0000 1.9696 1.9710 401.4148 401.7744 0.0562 -1.0000 -1.0000 0329890 1599746624.00 151.5494 59.9997 32.0000 1.9699 1.9713 401.3750 401.7342 0.0561 -1.0000 -1.0000 0329969 1599746624.10 151.5494 59.9997 32.0000 1.9697 1.9712 401.4413 401.8002 0.0561 -1.0000 -1.0000 0330031 1599746624.20 151.5494 59.9997 32.0000 1.9699 1.9714 401.5069 401.8660 0.0561 -1.0000 -1.0000 0330094 1599746624.30 151.5441 59.9997 32.0000 1.9696 1.9711 401.4273 401.7877 0.0562 -1.0000 -1.0000 0330172 1599746624.40 151.5413 59.9997 32.0000 1.9691 1.9705 401.3913 401.7499 0.0561 -1.0000 -1.0000 0330234 1599746624.50 151.5413 59.9997 32.0000 1.9701 1.9716 401.4707 401.8298 0.0561 -1.0000 -1.0000 0330297 1599746624.60 151.5413 59.9997 32.0000 1.9696 1.9711 401.4846 401.8438 0.0561 -1.0000 -1.0000 0330359 1599746624.70 151.5413 59.9997 32.0000 1.9704 1.9719 401.4789 401.8376 0.0560 -1.0000 -1.0000 0330422 1599746624.80 151.5413 59.9997 32.0000 1.9700 1.9715 401.5163 401.8760 0.0562 -1.0000 -1.0000 0330484 1599746624.90 151.5413 59.9997 32.0000 1.9695 1.9710 401.4756 401.8345 0.0561 -1.0000 -1.0000 0330562 1599746625.00 151.5413 59.9997 32.0000 1.9691 1.9706 401.4734 401.8321 0.0561 -1.0000 -1.0000 0330625 1599746625.10 151.5413 59.9997 32.0000 1.9702 1.9716 401.4560 401.8149 0.0561 -1.0000 -1.0000 0331390 1599746625.20 151.5413 59.9997 32.0000 1.9694 1.9708 401.5057 401.8646 0.0561 -1.0000 -1.0000 0331468 1599746625.30 151.5413 59.9997 32.0000 1.9693 1.9707 401.4713 401.8311 0.0563 -1.0000 -1.0000 0331531 1599746625.40 151.5198 59.9997 32.0000 1.9695 1.9710 401.4684 401.8275 0.0561 -1.0000 -1.0000 0331593 1599746625.50 151.5198 59.9997 32.0000 1.9698 1.9712 401.4913 401.8504 0.0561 -1.0000 -1.0000 0331671 1599746625.60 151.5198 59.9997 32.0000 1.9697 1.9712 401.5046 401.8640 0.0562 -1.0000 -1.0000 0331734 1599746625.70 151.5198 59.9997 32.0000 1.9698 1.9713 401.3796 401.7381 0.0560 -1.0000 -1.0000 0331812 1599746625.80 151.5198 59.9997 32.0000 1.9696 1.9711 401.4190 401.7779 0.0562 -1.0000 -1.0000 0331874 1599746625.90 151.5200 59.9997 32.0000 1.9699 1.9713 401.4139 401.7734 0.0562 -1.0000 -1.0000 0331937 1599746626.00 151.5204 59.9997 32.0000 1.9695 1.9709 401.4682 401.8263 0.0560 -1.0000 -1.0000 0332015 1599746626.10 151.5204 59.9997 32.0000 1.9696 1.9711 401.4129 401.7710 0.0560 -1.0000 -1.0000 0332077 1599746626.20 151.5204 59.9997 32.0000 1.9700 1.9715 401.3698 401.7291 0.0562 -1.0000 -1.0000 0332140 1599746626.30 151.5204 59.9997 32.0000 1.9703 1.9717 401.4187 401.7781 0.0561 -1.0000 -1.0000 0332218 1599746626.40 151.5204 59.9997 32.0000 1.9700 1.9715 401.4442 401.8031 0.0561 -1.0000 -1.0000 0332280 1599746626.50 151.4703 59.9997 32.0000 1.9700 1.9715 401.4085 401.7673 0.0561 -1.0000 -1.0000 0332343 1599746626.60 151.4703 59.9997 32.0000 1.9699 1.9713 401.4431 401.8032 0.0564 -1.0000 -1.0000 0332858 1599746626.70 151.4703 59.9997 32.0000 1.9693 1.9708 401.3936 401.7536 0.0562 -1.0000 -1.0000 0332905 1599746626.80 151.4703 59.9997 32.0000 1.9696 1.9710 401.4464 401.8050 0.0561 -1.0000 -1.0000 0332983 1599746626.90 151.4703 59.9997 32.0000 1.9695 1.9709 401.4396 401.7989 0.0561 -1.0000 -1.0000 0333062 1599746627.00 151.4703 59.9997 32.0000 1.9696 1.9711 401.4204 401.7789 0.0560 -1.0000 -1.0000 0333124 1599746627.10 151.4703 59.9997 32.0000 1.9700 1.9714 401.5129 401.8715 0.0560 -1.0000 -1.0000 0333187 1599746627.20 151.4703 59.9997 32.0000 1.9701 1.9715 401.4681 401.8268 0.0561 -1.0000 -1.0000 0333265 1599746627.30 151.4703 59.9997 32.0000 1.9697 1.9712 401.4457 401.8053 0.0562 -1.0000 -1.0000 0333327 1599746627.40 151.4703 59.9997 32.0000 1.9690 1.9705 401.4303 401.7888 0.0561 -1.0000 -1.0000 0333390 1599746627.50 151.4703 59.9997 32.0000 1.9697 1.9711 401.4242 401.7835 0.0562 -1.0000 -1.0000 0333468 1599746627.60 151.4741 59.9997 32.0000 1.9697 1.9712 401.3903 401.7491 0.0561 -1.0000 -1.0000 0333546 1599746627.70 151.4852 59.9997 32.0000 1.9697 1.9711 401.4600 401.8197 0.0562 -1.0000 -1.0000 0333624 1599746627.80 151.4852 59.9997 32.0000 1.9701 1.9715 401.3614 401.7207 0.0561 -1.0000 -1.0000 0333686 1599746627.90 151.4852 59.9997 32.0000 1.9698 1.9713 401.5133 401.8726 0.0562 -1.0000 -1.0000 0333749 1599746628.00 151.4852 59.9997 32.0000 1.9692 1.9707 401.3796 401.7389 0.0561 -1.0000 -1.0000 0333811 1599746628.10 151.4852 59.9997 32.0000 1.9693 1.9707 401.4144 401.7742 0.0563 -1.0000 -1.0000 0333874 1599746628.20 151.4895 59.9997 32.0000 1.9689 1.9704 401.4573 401.8165 0.0562 -1.0000 -1.0000 0333936 1599746628.30 151.4895 59.9997 32.0000 1.9697 1.9711 401.4796 401.8391 0.0561 -1.0000 -1.0000 0334014 1599746628.40 151.4895 59.9997 32.0000 1.9693 1.9707 401.4149 401.7748 0.0563 -1.0000 -1.0000 0334077 1599746628.50 151.4895 59.9997 32.0000 1.9688 1.9703 401.4268 401.7870 0.0562 -1.0000 -1.0000 0334139 1599746628.60 151.4895 59.9997 32.0000 1.9694 1.9708 401.4365 401.7956 0.0562 -1.0000 -1.0000 0334218 1599746628.70 151.4895 59.9997 32.0000 1.9689 1.9703 401.3990 401.7589 0.0563 -1.0000 -1.0000 0334280 1599746628.80 151.4895 59.9997 32.0000 1.9692 1.9707 401.4775 401.8375 0.0562 -1.0000 -1.0000 0334343 1599746628.90 151.4895 59.9997 32.0000 1.9698 1.9712 401.4365 401.7962 0.0562 -1.0000 -1.0000 0334421 1599746629.00 151.4895 59.9997 32.0000 1.9693 1.9708 401.4568 401.8168 0.0562 -1.0000 -1.0000 0334483 1599746629.10 151.4895 59.9997 32.0000 1.9693 1.9708 401.4260 401.7849 0.0561 -1.0000 -1.0000 0334546 1599746629.20 151.4895 59.9997 32.0000 1.9698 1.9713 401.4371 401.7963 0.0562 -1.0000 -1.0000 0334780 1599746629.30 151.4895 59.9997 32.0000 1.9694 1.9708 401.4549 401.8132 0.0560 -1.0000 -1.0000 0334842 1599746629.40 151.5076 59.9997 32.0000 1.9691 1.9706 401.5230 401.8819 0.0561 -1.0000 -1.0000 0334905 1599746629.50 151.5098 59.9997 32.0000 1.9693 1.9708 401.4066 401.7654 0.0561 -1.0000 -1.0000 0334983 1599746629.60 151.5098 59.9997 32.0000 1.9693 1.9707 401.4023 401.7603 0.0560 -1.0000 -1.0000 0335046 1599746629.70 151.5098 59.9997 32.0000 1.9697 1.9711 401.4561 401.8148 0.0561 -1.0000 -1.0000 0335842 1599746629.80 151.5098 59.9997 32.0000 1.9695 1.9710 401.4502 401.8095 0.0562 -1.0000 -1.0000 0335905 1599746629.90 151.5083 59.9997 32.0000 1.9697 1.9711 401.3591 401.7189 0.0562 -1.0000 -1.0000 0335967 1599746630.00 151.4649 59.9997 32.0000 1.9690 1.9705 401.4055 401.7650 0.0562 -1.0000 -1.0000 0336045 1599746630.10 151.4649 59.9997 32.0000 1.9692 1.9706 401.4898 401.8489 0.0561 -1.0000 -1.0000 0336108 1599746630.20 151.4649 59.9997 32.0000 1.9693 1.9708 401.3881 401.7468 0.0560 -1.0000 -1.0000 0336170 1599746630.30 151.4649 59.9997 32.0000 1.9697 1.9711 401.4416 401.8002 0.0561 -1.0000 -1.0000 0336233 1599746630.40 151.4649 59.9997 32.0000 1.9699 1.9713 401.4102 401.7701 0.0562 -1.0000 -1.0000 0336295 1599746630.50 151.4649 59.9997 32.0000 1.9695 1.9709 401.4031 401.7628 0.0562 -1.0000 -1.0000 0336358 1599746630.60 151.4939 59.9997 32.0000 1.9697 1.9712 401.3760 401.7351 0.0561 -1.0000 -1.0000 0336436 1599746630.70 151.5094 59.9997 32.0000 1.9695 1.9710 401.3642 401.7231 0.0561 -1.0000 -1.0000 0336576 1599746630.80 151.5094 59.9997 32.0000 1.9697 1.9711 401.3902 401.7494 0.0562 -1.0000 -1.0000 0336639 1599746630.90 151.5094 59.9997 32.0000 1.9700 1.9715 401.3983 401.7573 0.0561 -1.0000 -1.0000 0336701 1599746631.00 151.5094 59.9997 32.0000 1.9696 1.9711 401.4031 401.7622 0.0561 -1.0000 -1.0000 0336764 1599746631.10 151.5094 59.9997 32.0000 1.9687 1.9701 401.4239 401.7826 0.0560 -1.0000 -1.0000 0336826 1599746631.20 151.4749 59.9997 32.0000 1.9685 1.9699 401.3854 401.7440 0.0561 -1.0000 -1.0000 0337076 1599746631.30 151.4749 59.9997 32.0000 1.9692 1.9706 401.3516 401.7110 0.0562 -1.0000 -1.0000 0337139 1599746631.40 151.4749 59.9997 32.0000 1.9689 1.9703 401.4660 401.8259 0.0562 -1.0000 -1.0000 0337201 1599746631.50 151.4749 59.9997 32.0000 1.9693 1.9708 401.4631 401.8223 0.0561 -1.0000 -1.0000 0337279 1599746631.60 151.4749 59.9997 32.0000 1.9693 1.9707 401.3902 401.7492 0.0561 -1.0000 -1.0000 0337342 1599746631.70 151.4749 59.9997 32.0000 1.9689 1.9704 401.3661 401.7249 0.0561 -1.0000 -1.0000 0337404 1599746631.80 151.4362 59.9997 32.0000 1.9690 1.9704 401.4716 401.8317 0.0563 -1.0000 -1.0000 0337467 1599746631.90 151.4223 59.9997 32.0000 1.9696 1.9710 401.4839 401.8435 0.0561 -1.0000 -1.0000 0337529 1599746632.00 151.4223 59.9997 32.0000 1.9689 1.9703 401.4759 401.8347 0.0561 -1.0000 -1.0000 0337607 1599746632.10 151.4223 59.9997 32.0000 1.9690 1.9704 401.3572 401.7155 0.0560 -1.0000 -1.0000 0337670 1599746632.20 151.4223 59.9997 32.0000 1.9694 1.9709 401.4074 401.7662 0.0562 -1.0000 -1.0000 0337748 1599746632.30 151.4223 59.9997 32.0000 1.9694 1.9709 401.4130 401.7728 0.0562 -1.0000 -1.0000 0337826 1599746632.40 151.4799 59.9997 32.0000 1.9698 1.9713 401.4148 401.7736 0.0560 -1.0000 -1.0000 0337889 1599746632.50 151.4799 59.9997 32.0000 1.9694 1.9708 401.4359 401.7946 0.0561 -1.0000 -1.0000 0337951 1599746632.60 151.4799 59.9997 32.0000 1.9694 1.9709 401.4052 401.7638 0.0561 -1.0000 -1.0000 0338014 1599746632.70 151.4799 59.9997 32.0000 1.9689 1.9704 401.5128 401.8722 0.0562 -1.0000 -1.0000 0338482 1599746632.80 151.4799 59.9997 32.0000 1.9691 1.9705 401.3985 401.7580 0.0562 -1.0000 -1.0000 0338545 1599746632.90 151.5185 59.9997 32.0000 1.9695 1.9710 401.5257 401.8863 0.0563 -1.0000 -1.0000 0338607 1599746633.00 151.5185 59.9997 32.0000 1.9701 1.9715 401.4512 401.8104 0.0561 -1.0000 -1.0000 0338670 1599746633.10 151.5185 59.9997 32.0000 1.9692 1.9706 401.4103 401.7698 0.0562 -1.0000 -1.0000 0338748 1599746633.20 151.5185 59.9997 32.0000 1.9696 1.9711 401.4632 401.8222 0.0561 -1.0000 -1.0000 0338841 1599746633.30 151.5185 59.9997 32.0000 1.9698 1.9713 401.4270 401.7860 0.0561 -1.0000 -1.0000 0339013 1599746633.40 151.5172 59.9997 32.0000 1.9702 1.9717 401.5477 401.9065 0.0561 -1.0000 -1.0000 0339076 1599746633.50 151.4875 59.9997 32.0000 1.9697 1.9711 401.3814 401.7415 0.0563 -1.0000 -1.0000 0339154 1599746633.60 151.4875 59.9997 32.0000 1.9695 1.9710 401.4280 401.7876 0.0562 -1.0000 -1.0000 0339216 1599746633.70 151.4875 59.9997 32.0000 1.9694 1.9709 401.4297 401.7884 0.0561 -1.0000 -1.0000 0339294 1599746633.80 151.4875 59.9997 32.0000 1.9693 1.9708 401.4917 401.8507 0.0561 -1.0000 -1.0000 0339357 1599746633.90 151.4875 59.9997 32.0000 1.9697 1.9712 401.4395 401.7988 0.0561 -1.0000 -1.0000 0339419 1599746634.00 151.4996 59.9997 32.0000 1.9695 1.9710 401.3841 401.7432 0.0561 -1.0000 -1.0000 0339482 1599746634.10 151.4996 59.9997 32.0000 1.9691 1.9706 401.4042 401.7630 0.0561 -1.0000 -1.0000 0339544 1599746634.20 151.4996 59.9997 32.0000 1.9695 1.9709 401.3865 401.7460 0.0563 -1.0000 -1.0000 0339607 1599746634.30 151.4996 59.9997 32.0000 1.9694 1.9708 401.4194 401.7781 0.0561 -1.0000 -1.0000 0339748 1599746634.40 151.4996 59.9997 32.0000 1.9695 1.9709 401.4825 401.8413 0.0561 -1.0000 -1.0000 0339810 1599746634.50 151.4996 59.9997 32.0000 1.9696 1.9711 401.4976 401.8569 0.0562 -1.0000 -1.0000 0339873 1599746634.60 151.4426 60.0002 32.0000 1.9695 1.9709 401.5004 401.8596 0.0561 -1.0000 -1.0000 0339951 1599746634.70 151.4426 60.0002 32.0000 1.9687 1.9702 401.3838 401.7430 0.0562 -1.0000 -1.0000 0340013 1599746634.80 151.4426 60.0002 32.0000 1.9691 1.9706 401.4487 401.8078 0.0561 -1.0000 -1.0000 0340294 1599746634.90 151.4426 60.0002 32.0000 1.9695 1.9709 401.4257 401.7845 0.0561 -1.0000 -1.0000 0340372 1599746635.00 151.4426 60.0002 32.0000 1.9693 1.9707 401.4424 401.8018 0.0562 -1.0000 -1.0000 0340435 1599746635.10 151.4489 60.0002 32.0000 1.9690 1.9705 401.4027 401.7624 0.0562 -1.0000 -1.0000 0340497 1599746635.20 151.4557 60.0002 32.0000 1.9696 1.9711 401.3705 401.7306 0.0563 -1.0000 -1.0000 0340575 1599746635.30 151.4557 60.0002 32.0000 1.9697 1.9712 401.4061 401.7656 0.0562 -1.0000 -1.0000 0340747 1599746635.40 151.4557 60.0002 32.0000 1.9688 1.9703 401.5167 401.8764 0.0562 -1.0000 -1.0000 0340810 1599746635.50 151.4557 60.0002 32.0000 1.9691 1.9706 401.4259 401.7845 0.0561 -1.0000 -1.0000 0340872 1599746635.60 151.4557 60.0002 32.0000 1.9689 1.9704 401.4455 401.8050 0.0562 -1.0000 -1.0000 0340935 1599746635.70 151.4820 60.0002 32.0000 1.9689 1.9704 401.4448 401.8037 0.0562 -1.0000 -1.0000 0341013 1599746635.80 151.4820 60.0002 32.0000 1.9695 1.9709 401.4229 401.7826 0.0562 -1.0000 -1.0000 0341075 1599746635.90 151.4820 60.0002 32.0000 1.9689 1.9703 401.4384 401.7975 0.0562 -1.0000 -1.0000 0341278 1599746636.00 151.4820 60.0002 32.0000 1.9696 1.9710 401.4790 401.8393 0.0563 -1.0000 -1.0000 0341341 1599746636.10 151.4820 60.0002 32.0000 1.9693 1.9708 401.4554 401.8151 0.0563 -1.0000 -1.0000 0341403 1599746636.20 151.5123 60.0002 32.0000 1.9693 1.9708 401.4519 401.8112 0.0562 -1.0000 -1.0000 0341466 1599746636.30 151.5161 60.0002 32.0000 1.9690 1.9705 401.4000 401.7599 0.0562 -1.0000 -1.0000 0341544 1599746636.40 151.5161 60.0002 32.0000 1.9692 1.9706 401.4414 401.8006 0.0561 -1.0000 -1.0000 0342231 1599746636.50 151.5161 60.0002 32.0000 1.9695 1.9710 401.3683 401.7270 0.0561 -1.0000 -1.0000 0342309 1599746636.60 151.5161 60.0002 32.0000 1.9698 1.9712 401.4029 401.7623 0.0562 -1.0000 -1.0000 0342372 1599746636.70 151.5150 60.0002 32.0000 1.9696 1.9711 401.4086 401.7676 0.0561 -1.0000 -1.0000 0342434 1599746636.80 151.4739 60.0002 32.0000 1.9692 1.9707 401.3737 401.7328 0.0562 -1.0000 -1.0000 0342497 1599746636.90 151.4739 60.0002 32.0000 1.9696 1.9711 401.4487 401.8082 0.0561 -1.0000 -1.0000 0342575 1599746637.00 151.4739 60.0002 32.0000 1.9693 1.9708 401.3568 401.7156 0.0561 -1.0000 -1.0000 0342637 1599746637.10 151.4739 60.0002 32.0000 1.9694 1.9708 401.3805 401.7392 0.0561 -1.0000 -1.0000 0342700 1599746637.20 151.4739 60.0002 32.0000 1.9692 1.9706 401.3417 401.7004 0.0560 -1.0000 -1.0000 0342778 1599746637.30 151.5158 60.0002 32.0000 1.9691 1.9705 401.3768 401.7367 0.0563 -1.0000 -1.0000 0342840 1599746637.40 151.5158 60.0002 32.0000 1.9695 1.9709 401.3985 401.7582 0.0562 -1.0000 -1.0000 0342966 1599746637.50 151.5158 60.0002 32.0000 1.9698 1.9713 401.4374 401.7970 0.0562 -1.0000 -1.0000 0343028 1599746637.60 151.5158 60.0002 32.0000 1.9696 1.9711 401.4973 401.8565 0.0561 -1.0000 -1.0000 0343090 1599746637.70 151.5158 60.0002 32.0000 1.9694 1.9709 401.4198 401.7779 0.0560 -1.0000 -1.0000 0343169 1599746637.80 151.5344 60.0002 32.0000 1.9694 1.9708 401.3912 401.7499 0.0561 -1.0000 -1.0000 0343231 1599746637.90 151.5492 60.0002 32.0000 1.9695 1.9710 401.5681 401.9275 0.0562 -1.0000 -1.0000 0343512 1599746638.00 151.5492 60.0002 32.0000 1.9700 1.9715 401.4116 401.7713 0.0561 -1.0000 -1.0000 0343590 1599746638.10 151.5492 60.0002 32.0000 1.9697 1.9712 401.3751 401.7344 0.0562 -1.0000 -1.0000 0343653 1599746638.20 151.5492 60.0002 32.0000 1.9692 1.9707 401.4341 401.7948 0.0563 -1.0000 -1.0000 0343715 1599746638.30 151.5492 60.0002 32.0000 1.9693 1.9707 401.4371 401.7960 0.0561 -1.0000 -1.0000 0343778 1599746638.40 151.5354 60.0002 32.0000 1.9690 1.9704 401.4375 401.7960 0.0559 -1.0000 -1.0000 0344028 1599746638.50 151.5354 60.0002 32.0000 1.9698 1.9712 401.4727 401.8320 0.0562 -1.0000 -1.0000 0344090 1599746638.60 151.5354 60.0002 32.0000 1.9703 1.9717 401.4439 401.8038 0.0562 -1.0000 -1.0000 0344153 1599746638.70 151.5354 60.0002 32.0000 1.9699 1.9714 401.4046 401.7632 0.0560 -1.0000 -1.0000 0344215 1599746638.80 151.5354 60.0002 32.0000 1.9696 1.9711 401.4378 401.7966 0.0561 -1.0000 -1.0000 0344278 1599746638.90 151.5325 60.0002 32.0000 1.9704 1.9718 401.4674 401.8272 0.0562 -1.0000 -1.0000 0344637 1599746639.00 151.5318 60.0002 32.0000 1.9694 1.9709 401.4320 401.7916 0.0562 -1.0000 -1.0000 0344700 1599746639.10 151.5318 60.0002 32.0000 1.9688 1.9703 401.4624 401.8218 0.0561 -1.0000 -1.0000 0344762 1599746639.20 151.5318 60.0002 32.0000 1.9699 1.9714 401.3997 401.7588 0.0562 -1.0000 -1.0000 0344824 1599746639.30 151.5318 60.0002 32.0000 1.9698 1.9712 401.3797 401.7388 0.0561 -1.0000 -1.0000 0344887 1599746639.40 151.5313 60.0002 32.0000 1.9695 1.9709 401.4249 401.7841 0.0561 -1.0000 -1.0000 0345496 1599746639.50 151.5059 60.0002 32.0000 1.9692 1.9706 401.3858 401.7450 0.0562 -1.0000 -1.0000 0345559 1599746639.60 151.5059 60.0002 32.0000 1.9699 1.9714 401.4596 401.8191 0.0562 -1.0000 -1.0000 0345621 1599746639.70 151.5059 60.0002 32.0000 1.9698 1.9712 401.4102 401.7690 0.0561 -1.0000 -1.0000 0345730 1599746639.80 151.5059 60.0002 32.0000 1.9695 1.9709 401.4109 401.7699 0.0561 -1.0000 -1.0000 0345793 1599746639.90 151.5059 60.0002 32.0000 1.9693 1.9708 401.4805 401.8401 0.0562 -1.0000 -1.0000 0345856 1599746640.00 151.4481 59.9998 32.0000 1.9692 1.9707 401.4651 401.8243 0.0561 -1.0000 -1.0000 0345934 1599746640.10 151.4481 59.9998 32.0000 1.9694 1.9709 401.3883 401.7480 0.0563 -1.0000 -1.0000 0345996 1599746640.20 151.4481 59.9998 32.0000 1.9690 1.9705 401.4470 401.8070 0.0562 -1.0000 -1.0000 0346058 1599746640.30 151.4481 59.9998 32.0000 1.9695 1.9710 401.3775 401.7369 0.0562 -1.0000 -1.0000 0346137 1599746640.40 151.4481 59.9998 32.0000 1.9693 1.9707 401.4183 401.7771 0.0561 -1.0000 -1.0000 0346183 1599746640.50 151.4724 59.9998 32.0000 1.9693 1.9708 401.3781 401.7369 0.0561 -1.0000 -1.0000 0346262 1599746640.60 151.5119 59.9998 32.0000 1.9697 1.9711 401.3904 401.7497 0.0562 -1.0000 -1.0000 0346340 1599746640.70 151.5119 59.9998 32.0000 1.9690 1.9705 401.3651 401.7249 0.0562 -1.0000 -1.0000 0346402 1599746640.80 151.5119 59.9998 32.0000 1.9687 1.9702 401.4502 401.8091 0.0561 -1.0000 -1.0000 0346480 1599746640.90 151.5119 59.9998 32.0000 1.9685 1.9700 401.4706 401.8301 0.0562 -1.0000 -1.0000 0346543 1599746641.00 151.5119 59.9998 32.0000 1.9691 1.9706 401.4352 401.7948 0.0562 -1.0000 -1.0000 0346605 1599746641.10 151.5315 59.9998 32.0000 1.9692 1.9707 401.4445 401.8035 0.0561 -1.0000 -1.0000 0346683 1599746641.20 151.5315 59.9998 32.0000 1.9702 1.9716 401.4729 401.8327 0.0563 -1.0000 -1.0000 0346746 1599746641.30 151.5315 59.9998 32.0000 1.9691 1.9706 401.4438 401.8035 0.0562 -1.0000 -1.0000 0346808 1599746641.40 151.5315 59.9998 32.0000 1.9694 1.9709 401.4696 401.8292 0.0562 -1.0000 -1.0000 0346871 1599746641.50 151.5315 59.9998 32.0000 1.9694 1.9708 401.4836 401.8429 0.0561 -1.0000 -1.0000 0346980 1599746641.60 151.5315 59.9998 32.0000 1.9696 1.9711 401.4496 401.8095 0.0562 -1.0000 -1.0000 0347043 1599746641.70 151.5322 59.9998 32.0000 1.9698 1.9713 401.4484 401.8070 0.0561 -1.0000 -1.0000 0347121 1599746641.80 151.5322 59.9998 32.0000 1.9706 1.9720 401.4862 401.8457 0.0561 -1.0000 -1.0000 0347183 1599746641.90 151.5322 59.9998 32.0000 1.9699 1.9714 401.4696 401.8294 0.0562 -1.0000 -1.0000 0347246 1599746642.00 151.5322 59.9998 32.0000 1.9701 1.9716 401.4551 401.8142 0.0561 -1.0000 -1.0000 0347480 1599746642.10 151.5322 59.9998 32.0000 1.9698 1.9713 401.4636 401.8227 0.0562 -1.0000 -1.0000 0347543 1599746642.20 151.5272 59.9998 32.0000 1.9702 1.9716 401.4409 401.8003 0.0562 -1.0000 -1.0000 0347605 1599746642.30 151.5272 59.9998 32.0000 1.9708 1.9723 401.4332 401.7925 0.0561 -1.0000 -1.0000 0347683 1599746642.40 151.5272 59.9998 32.0000 1.9700 1.9714 401.5031 401.8624 0.0562 -1.0000 -1.0000 0347746 1599746642.50 151.5272 59.9998 32.0000 1.9698 1.9712 401.4329 401.7923 0.0561 -1.0000 -1.0000 0347808 1599746642.60 151.5272 59.9998 32.0000 1.9700 1.9714 401.4974 401.8557 0.0560 -1.0000 -1.0000 0348245 1599746642.70 151.5272 59.9998 32.0000 1.9700 1.9714 401.4677 401.8256 0.0559 -1.0000 -1.0000 0348308 1599746642.80 151.5280 59.9998 32.0000 1.9702 1.9716 401.4950 401.8547 0.0562 -1.0000 -1.0000 0348371 1599746642.90 151.5280 59.9998 32.0000 1.9697 1.9711 401.4916 401.8509 0.0561 -1.0000 -1.0000 0348433 1599746643.00 151.5280 59.9998 32.0000 1.9695 1.9709 401.4886 401.8477 0.0561 -1.0000 -1.0000 0348495 1599746643.10 151.5280 59.9998 32.0000 1.9700 1.9715 401.4090 401.7683 0.0562 -1.0000 -1.0000 0348995 1599746643.20 151.5280 59.9998 32.0000 1.9699 1.9714 401.4137 401.7732 0.0561 -1.0000 -1.0000 0349058 1599746643.30 151.5190 59.9998 32.0000 1.9696 1.9710 401.4643 401.8230 0.0561 -1.0000 -1.0000 0349136 1599746643.40 151.5180 59.9998 32.0000 1.9694 1.9709 401.4494 401.8085 0.0561 -1.0000 -1.0000 0349198 1599746643.50 151.5180 59.9998 32.0000 1.9691 1.9706 401.4561 401.8156 0.0562 -1.0000 -1.0000 0349261 1599746643.60 151.5180 59.9998 32.0000 1.9698 1.9712 401.3833 401.7410 0.0560 -1.0000 -1.0000 0349323 1599746643.70 151.5180 59.9998 32.0000 1.9702 1.9716 401.4837 401.8427 0.0561 -1.0000 -1.0000 0349402 1599746643.80 151.5180 59.9998 32.0000 1.9702 1.9716 401.5143 401.8734 0.0561 -1.0000 -1.0000 0349464 1599746643.90 151.5210 59.9998 32.0000 1.9702 1.9717 401.4095 401.7686 0.0561 -1.0000 -1.0000 0349526 1599746644.00 151.5210 59.9998 32.0000 1.9689 1.9704 401.4367 401.7950 0.0561 -1.0000 -1.0000 0349605 1599746644.10 151.5210 59.9998 32.0000 1.9701 1.9715 401.4122 401.7713 0.0561 -1.0000 -1.0000 0349777 1599746644.20 151.5210 59.9998 32.0000 1.9700 1.9715 401.4234 401.7823 0.0561 -1.0000 -1.0000 0349839 1599746644.30 151.5210 59.9998 32.0000 1.9697 1.9711 401.4493 401.8073 0.0559 -1.0000 -1.0000 0349917 1599746644.40 151.5159 59.9999 32.0000 1.9697 1.9711 401.4767 401.8359 0.0561 -1.0000 -1.0000 0349979 1599746644.50 151.5159 59.9999 32.0000 1.9689 1.9704 401.4174 401.7754 0.0560 -1.0000 -1.0000 0350042 1599746644.60 151.5159 59.9999 32.0000 1.9692 1.9707 401.4461 401.8044 0.0560 -1.0000 -1.0000 0350229 1599746644.70 151.5159 59.9999 32.0000 1.9696 1.9711 401.4836 401.8436 0.0562 -1.0000 -1.0000 0350292 1599746644.80 151.5159 59.9999 32.0000 1.9707 1.9721 401.4089 401.7679 0.0561 -1.0000 -1.0000 0350354 1599746644.90 151.5159 59.9999 32.0000 1.9694 1.9708 401.3928 401.7518 0.0561 -1.0000 -1.0000 0350417 1599746645.00 151.5159 59.9999 32.0000 1.9696 1.9710 401.3905 401.7495 0.0561 -1.0000 -1.0000 0350479 1599746645.10 151.5159 59.9999 32.0000 1.9702 1.9716 401.4226 401.7816 0.0561 -1.0000 -1.0000 0350761 1599746645.20 151.5159 59.9999 32.0000 1.9693 1.9708 401.3815 401.7403 0.0561 -1.0000 -1.0000 0350823 1599746645.30 151.5159 59.9999 32.0000 1.9695 1.9709 401.3524 401.7120 0.0562 -1.0000 -1.0000 0350901 1599746645.40 151.5159 59.9999 32.0000 1.9692 1.9706 401.4457 401.8045 0.0561 -1.0000 -1.0000 0350964 1599746645.50 151.4801 59.9999 32.0000 1.9697 1.9711 401.3805 401.7392 0.0561 -1.0000 -1.0000 0351026 1599746645.60 151.4801 59.9999 32.0000 1.9689 1.9704 401.3657 401.7247 0.0561 -1.0000 -1.0000 0351604 1599746645.70 151.4801 59.9999 32.0000 1.9691 1.9705 401.4130 401.7714 0.0560 -1.0000 -1.0000 0351682 1599746645.80 151.4801 59.9999 32.0000 1.9693 1.9708 401.5264 401.8848 0.0560 -1.0000 -1.0000 0351745 1599746645.90 151.4801 59.9999 32.0000 1.9703 1.9717 401.4116 401.7700 0.0560 -1.0000 -1.0000 0351807 1599746646.00 151.4842 59.9999 32.0000 1.9700 1.9714 401.3919 401.7504 0.0560 -1.0000 -1.0000 0351870 1599746646.10 151.5035 59.9999 32.0000 1.9691 1.9705 401.4431 401.8022 0.0561 -1.0000 -1.0000 0351963 1599746646.20 151.5035 59.9999 32.0000 1.9691 1.9706 401.4622 401.8212 0.0561 -1.0000 -1.0000 0352026 1599746646.30 151.5035 59.9999 32.0000 1.9695 1.9709 401.4323 401.7906 0.0560 -1.0000 -1.0000 0352104 1599746646.40 151.5035 59.9999 32.0000 1.9695 1.9710 401.4713 401.8309 0.0562 -1.0000 -1.0000 0352166 1599746646.50 151.5035 59.9999 32.0000 1.9694 1.9708 401.4721 401.8317 0.0562 -1.0000 -1.0000 0352229 1599746646.60 151.5035 59.9999 32.0000 1.9695 1.9710 401.4558 401.8149 0.0561 -1.0000 -1.0000 0352619 1599746646.70 151.4879 59.9999 32.0000 1.9694 1.9708 401.4240 401.7827 0.0561 -1.0000 -1.0000 0352682 1599746646.80 151.4879 59.9999 32.0000 1.9697 1.9712 401.3395 401.6990 0.0562 -1.0000 -1.0000 0352744 1599746646.90 151.4879 59.9999 32.0000 1.9695 1.9710 401.4122 401.7713 0.0561 -1.0000 -1.0000 0352823 1599746647.00 151.4879 59.9999 32.0000 1.9697 1.9712 401.4220 401.7808 0.0562 -1.0000 -1.0000 0352885 1599746647.10 151.4879 59.9999 32.0000 1.9696 1.9710 401.3974 401.7569 0.0562 -1.0000 -1.0000 0352948 1599746647.20 151.5001 59.9999 32.0000 1.9692 1.9707 401.3869 401.7458 0.0561 -1.0000 -1.0000 0353010 1599746647.30 151.5001 59.9999 32.0000 1.9699 1.9714 401.4201 401.7796 0.0562 -1.0000 -1.0000 0353073 1599746647.40 151.5001 59.9999 32.0000 1.9698 1.9713 401.4351 401.7943 0.0562 -1.0000 -1.0000 0353135 1599746647.50 151.5001 59.9999 32.0000 1.9697 1.9712 401.4929 401.8516 0.0561 -1.0000 -1.0000 0353213 1599746647.60 151.5001 59.9999 32.0000 1.9698 1.9712 401.4085 401.7675 0.0561 -1.0000 -1.0000 0353276 1599746647.70 151.5136 59.9999 32.0000 1.9697 1.9711 401.3454 401.7043 0.0561 -1.0000 -1.0000 0353354 1599746647.80 151.5444 59.9999 32.0000 1.9695 1.9710 401.4252 401.7842 0.0561 -1.0000 -1.0000 0353416 1599746647.90 151.5444 59.9999 32.0000 1.9695 1.9709 401.4725 401.8320 0.0562 -1.0000 -1.0000 0353479 1599746648.00 151.5444 59.9999 32.0000 1.9703 1.9718 401.4743 401.8331 0.0561 -1.0000 -1.0000 0353557 1599746648.10 151.5444 59.9999 32.0000 1.9701 1.9715 401.4883 401.8474 0.0562 -1.0000 -1.0000 0353619 1599746648.20 151.5444 59.9999 32.0000 1.9693 1.9708 401.3962 401.7552 0.0561 -1.0000 -1.0000 0353682 1599746648.30 151.4818 59.9999 32.0000 1.9697 1.9712 401.3123 401.6712 0.0561 -1.0000 -1.0000 0353760 1599746648.40 151.4818 59.9999 32.0000 1.9690 1.9705 401.4235 401.7813 0.0559 -1.0000 -1.0000 0353807 1599746648.50 151.4818 59.9999 32.0000 1.9699 1.9713 401.4270 401.7864 0.0563 -1.0000 -1.0000 0353869 1599746648.60 151.4818 59.9999 32.0000 1.9698 1.9712 401.4133 401.7726 0.0562 -1.0000 -1.0000 0353947 1599746648.70 151.4818 59.9999 32.0000 1.9693 1.9707 401.4345 401.7939 0.0562 -1.0000 -1.0000 0354229 1599746648.80 151.5047 59.9999 32.0000 1.9698 1.9712 401.4547 401.8131 0.0560 -1.0000 -1.0000 0354291 1599746648.90 151.5067 59.9999 32.0000 1.9699 1.9713 401.4541 401.8129 0.0561 -1.0000 -1.0000 0354369 1599746649.00 151.5067 59.9999 32.0000 1.9700 1.9715 401.4147 401.7739 0.0561 -1.0000 -1.0000 0354432 1599746649.10 151.5067 59.9999 32.0000 1.9695 1.9710 401.4349 401.7934 0.0560 -1.0000 -1.0000 0354494 1599746649.20 151.5067 59.9999 32.0000 1.9698 1.9713 401.3344 401.6929 0.0561 -1.0000 -1.0000 0354806 1599746649.30 151.5067 59.9999 32.0000 1.9697 1.9711 401.3506 401.7097 0.0561 -1.0000 -1.0000 0354853 1599746649.40 151.4365 59.9999 32.0000 1.9694 1.9709 401.3666 401.7257 0.0562 -1.0000 -1.0000 0354916 1599746649.50 151.4365 59.9999 32.0000 1.9694 1.9708 401.4561 401.8158 0.0561 -1.0000 -1.0000 0354994 1599746649.60 151.4365 59.9999 32.0000 1.9690 1.9705 401.3849 401.7432 0.0560 -1.0000 -1.0000 0355056 1599746649.70 151.4365 59.9999 32.0000 1.9688 1.9702 401.3995 401.7577 0.0561 -1.0000 -1.0000 0355806 1599746649.80 151.4365 59.9999 32.0000 1.9693 1.9708 401.4052 401.7643 0.0561 -1.0000 -1.0000 0355869 1599746649.90 151.4619 59.9996 32.0000 1.9699 1.9714 401.4109 401.7698 0.0561 -1.0000 -1.0000 0355931 1599746650.00 151.4667 59.9995 32.0000 1.9694 1.9709 401.4186 401.7786 0.0562 -1.0000 -1.0000 0356009 1599746650.10 151.4667 59.9995 32.0000 1.9690 1.9704 401.3992 401.7580 0.0561 -1.0000 -1.0000 0356072 1599746650.20 151.4667 59.9995 32.0000 1.9693 1.9708 401.4242 401.7829 0.0561 -1.0000 -1.0000 0356134 1599746650.30 151.4667 59.9995 32.0000 1.9693 1.9707 401.3816 401.7404 0.0561 -1.0000 -1.0000 0356212 1599746650.40 151.4667 59.9995 32.0000 1.9695 1.9709 401.3935 401.7522 0.0561 -1.0000 -1.0000 0356275 1599746650.50 151.4756 59.9995 32.0000 1.9698 1.9713 401.4442 401.8035 0.0561 -1.0000 -1.0000 0356337 1599746650.60 151.4845 59.9995 32.0000 1.9703 1.9718 401.4113 401.7702 0.0561 -1.0000 -1.0000 0356400 1599746650.70 151.4845 59.9995 32.0000 1.9697 1.9711 401.4303 401.7884 0.0559 -1.0000 -1.0000 0356462 1599746650.80 151.4845 59.9995 32.0000 1.9695 1.9709 401.3977 401.7559 0.0560 -1.0000 -1.0000 0356525 1599746650.90 151.4845 59.9995 32.0000 1.9694 1.9708 401.4614 401.8200 0.0560 -1.0000 -1.0000 0356603 1599746651.00 151.4845 59.9995 32.0000 1.9700 1.9714 401.4711 401.8296 0.0561 -1.0000 -1.0000 0356665 1599746651.10 151.4885 59.9995 32.0000 1.9698 1.9712 401.4996 401.8588 0.0561 -1.0000 -1.0000 0356728 1599746651.20 151.4885 59.9995 32.0000 1.9696 1.9711 401.4206 401.7795 0.0561 -1.0000 -1.0000 0357025 1599746651.30 151.4885 59.9995 32.0000 1.9692 1.9707 401.4688 401.8275 0.0560 -1.0000 -1.0000 0357087 1599746651.40 151.4885 59.9995 32.0000 1.9692 1.9706 401.3802 401.7390 0.0561 -1.0000 -1.0000 0357150 1599746651.50 151.4885 59.9995 32.0000 1.9698 1.9713 401.3917 401.7512 0.0562 -1.0000 -1.0000 0357228 1599746651.60 151.4885 59.9995 32.0000 1.9694 1.9709 401.4512 401.8103 0.0562 -1.0000 -1.0000 0357306 1599746651.70 151.4885 59.9995 32.0000 1.9701 1.9716 401.4190 401.7786 0.0562 -1.0000 -1.0000 0357540 1599746651.80 151.4885 59.9995 32.0000 1.9688 1.9702 401.4047 401.7636 0.0561 -1.0000 -1.0000 0357603 1599746651.90 151.4885 59.9995 32.0000 1.9695 1.9710 401.4289 401.7877 0.0560 -1.0000 -1.0000 0357665 1599746652.00 151.4885 59.9995 32.0000 1.9694 1.9708 401.4575 401.8159 0.0561 -1.0000 -1.0000 0357728 1599746652.10 151.4885 59.9995 32.0000 1.9697 1.9712 401.4694 401.8283 0.0561 -1.0000 -1.0000 0357790 1599746652.20 151.5509 59.9995 32.0000 1.9695 1.9710 401.4547 401.8140 0.0561 -1.0000 -1.0000 0357853 1599746652.30 151.5509 59.9995 32.0000 1.9694 1.9708 401.5011 401.8598 0.0560 -1.0000 -1.0000 0358056 1599746652.40 151.5509 59.9995 32.0000 1.9697 1.9711 401.4936 401.8521 0.0560 -1.0000 -1.0000 0358118 1599746652.50 151.5509 59.9995 32.0000 1.9693 1.9707 401.4503 401.8092 0.0561 -1.0000 -1.0000 0358181 1599746652.60 151.5509 59.9995 32.0000 1.9697 1.9711 401.4149 401.7734 0.0560 -1.0000 -1.0000 0358259 1599746652.70 151.5509 59.9995 32.0000 1.9696 1.9711 401.4540 401.8117 0.0560 -1.0000 -1.0000 0358321 1599746652.80 151.4705 59.9995 32.0000 1.9695 1.9710 401.4257 401.7845 0.0561 -1.0000 -1.0000 0358993 1599746652.90 151.4705 59.9995 32.0000 1.9693 1.9707 401.4160 401.7748 0.0561 -1.0000 -1.0000 0359071 1599746653.00 151.4705 59.9995 32.0000 1.9694 1.9709 401.4183 401.7779 0.0562 -1.0000 -1.0000 0359134 1599746653.10 151.4705 59.9995 32.0000 1.9703 1.9717 401.4054 401.7641 0.0560 -1.0000 -1.0000 0359196 1599746653.20 151.4705 59.9995 32.0000 1.9695 1.9710 401.3810 401.7402 0.0562 -1.0000 -1.0000 0359274 1599746653.30 151.4606 59.9995 32.0000 1.9690 1.9704 401.3802 401.7392 0.0561 -1.0000 -1.0000 0359337 1599746653.40 151.4606 59.9995 32.0000 1.9697 1.9712 401.4215 401.7804 0.0561 -1.0000 -1.0000 0359399 1599746653.50 151.4606 59.9995 32.0000 1.9691 1.9705 401.3872 401.7463 0.0561 -1.0000 -1.0000 0359477 1599746653.60 151.4606 59.9995 32.0000 1.9698 1.9712 401.3912 401.7498 0.0560 -1.0000 -1.0000 0359540 1599746653.70 151.4606 59.9995 32.0000 1.9695 1.9710 401.3793 401.7383 0.0562 -1.0000 -1.0000 0359618 1599746653.80 151.4583 59.9995 32.0000 1.9692 1.9707 401.4894 401.8493 0.0562 -1.0000 -1.0000 0359680 1599746653.90 151.4544 59.9995 32.0000 1.9694 1.9708 401.4720 401.8312 0.0561 -1.0000 -1.0000 0359743 1599746654.00 151.4544 59.9995 32.0000 1.9692 1.9707 401.4563 401.8163 0.0564 -1.0000 -1.0000 0359821 1599746654.10 151.4544 59.9995 32.0000 1.9684 1.9699 401.4968 401.8556 0.0561 -1.0000 -1.0000 0359868 1599746654.20 151.4544 59.9995 32.0000 1.9695 1.9710 401.4270 401.7855 0.0560 -1.0000 -1.0000 0359946 1599746654.30 151.4544 59.9995 32.0000 1.9692 1.9706 401.4085 401.7674 0.0561 -1.0000 -1.0000 0400008 1599746654.40 151.4844 59.9993 32.0000 1.9697 1.9711 401.4106 401.7698 0.0561 -1.0000 -1.0000 0400071 1599746654.50 151.4881 59.9993 32.0000 1.9691 1.9705 401.4258 401.7849 0.0561 -1.0000 -1.0000 0400133 1599746654.60 151.4881 59.9993 32.0000 1.9691 1.9705 401.4599 401.8190 0.0561 -1.0000 -1.0000 0400211 1599746654.70 151.4881 59.9993 32.0000 1.9693 1.9707 401.4012 401.7592 0.0560 -1.0000 -1.0000 0400274 1599746654.80 151.4881 59.9993 32.0000 1.9699 1.9713 401.4331 401.7923 0.0562 -1.0000 -1.0000 0400493 1599746654.90 151.4881 59.9993 32.0000 1.9691 1.9706 401.4615 401.8204 0.0561 -1.0000 -1.0000 0400571 1599746655.00 151.4881 59.9993 32.0000 1.9690 1.9704 401.4197 401.7789 0.0562 -1.0000 -1.0000 0400633 1599746655.10 151.4881 59.9993 32.0000 1.9698 1.9713 401.4102 401.7698 0.0562 -1.0000 -1.0000 0400696 1599746655.20 151.4881 59.9993 32.0000 1.9696 1.9711 401.4101 401.7692 0.0562 -1.0000 -1.0000 0400774 1599746655.30 151.4881 59.9993 32.0000 1.9695 1.9710 401.4619 401.8208 0.0560 -1.0000 -1.0000 0400836 1599746655.40 151.4881 59.9993 32.0000 1.9695 1.9709 401.4688 401.8271 0.0560 -1.0000 -1.0000 0400899 1599746655.50 151.4793 59.9993 32.0000 1.9692 1.9707 401.4592 401.8184 0.0561 -1.0000 -1.0000 0400961 1599746655.60 151.4536 59.9993 32.0000 1.9696 1.9711 401.4448 401.8036 0.0560 -1.0000 -1.0000 0401024 1599746655.70 151.4536 59.9993 32.0000 1.9693 1.9707 401.4231 401.7812 0.0560 -1.0000 -1.0000 0401102 1599746655.80 151.4536 59.9993 32.0000 1.9689 1.9704 401.3634 401.7226 0.0561 -1.0000 -1.0000 0401477 1599746655.90 151.4536 59.9993 32.0000 1.9688 1.9703 401.4465 401.8051 0.0561 -1.0000 -1.0000 0401539 1599746656.00 151.4536 59.9993 32.0000 1.9696 1.9711 401.4606 401.8201 0.0562 -1.0000 -1.0000 0401617 1599746656.10 151.4505 59.9993 32.0000 1.9698 1.9713 401.4604 401.8189 0.0560 -1.0000 -1.0000 0401680 1599746656.20 151.4505 59.9993 32.0000 1.9697 1.9712 401.4897 401.8487 0.0562 -1.0000 -1.0000 0401742 1599746656.30 151.4505 59.9993 32.0000 1.9688 1.9703 401.4560 401.8146 0.0561 -1.0000 -1.0000 0401820 1599746656.40 151.4505 59.9993 32.0000 1.9690 1.9704 401.4247 401.7833 0.0560 -1.0000 -1.0000 0401992 1599746656.50 151.4505 59.9993 32.0000 1.9689 1.9703 401.4537 401.8114 0.0559 -1.0000 -1.0000 0402055 1599746656.60 151.4507 59.9993 32.0000 1.9691 1.9705 401.3348 401.6942 0.0562 -1.0000 -1.0000 0402133 1599746656.70 151.4508 59.9993 32.0000 1.9699 1.9713 401.4083 401.7676 0.0561 -1.0000 -1.0000 0402195 1599746656.80 151.4508 59.9993 32.0000 1.9693 1.9707 401.4012 401.7610 0.0562 -1.0000 -1.0000 0402258 1599746656.90 151.4508 59.9993 32.0000 1.9687 1.9701 401.4467 401.8051 0.0561 -1.0000 -1.0000 0402508 1599746657.00 151.4508 59.9993 32.0000 1.9692 1.9706 401.4494 401.8080 0.0560 -1.0000 -1.0000 0402570 1599746657.10 151.4508 59.9993 32.0000 1.9689 1.9704 401.4741 401.8334 0.0562 -1.0000 -1.0000 0402633 1599746657.20 151.4870 59.9993 32.0000 1.9696 1.9710 401.3965 401.7556 0.0561 -1.0000 -1.0000 0402711 1599746657.30 151.4870 59.9993 32.0000 1.9686 1.9701 401.4304 401.7886 0.0560 -1.0000 -1.0000 0402773 1599746657.40 151.4870 59.9993 32.0000 1.9693 1.9707 401.4674 401.8264 0.0561 -1.0000 -1.0000 0402992 1599746657.50 151.4870 59.9993 32.0000 1.9693 1.9707 401.4240 401.7828 0.0561 -1.0000 -1.0000 0403070 1599746657.60 151.4870 59.9993 32.0000 1.9695 1.9710 401.4232 401.7815 0.0560 -1.0000 -1.0000 0403133 1599746657.70 151.4849 59.9993 32.0000 1.9696 1.9710 401.4611 401.8192 0.0560 -1.0000 -1.0000 0403195 1599746657.80 151.4817 59.9993 32.0000 1.9700 1.9715 401.4606 401.8187 0.0560 -1.0000 -1.0000 0403273 1599746657.90 151.4817 59.9993 32.0000 1.9696 1.9710 401.4886 401.8463 0.0559 -1.0000 -1.0000 0403367 1599746658.00 151.4817 59.9993 32.0000 1.9694 1.9708 401.4725 401.8309 0.0560 -1.0000 -1.0000 0403445 1599746658.10 151.4817 59.9993 32.0000 1.9697 1.9712 401.4816 401.8393 0.0559 -1.0000 -1.0000 0403508 1599746658.20 151.4817 59.9993 32.0000 1.9696 1.9711 401.4752 401.8339 0.0561 -1.0000 -1.0000 0403570 1599746658.30 151.5299 59.9993 32.0000 1.9697 1.9712 401.4835 401.8424 0.0561 -1.0000 -1.0000 0403648 1599746658.40 151.5299 59.9993 32.0000 1.9695 1.9710 401.4820 401.8406 0.0561 -1.0000 -1.0000 0404835 1599746658.50 151.5299 59.9993 32.0000 1.9697 1.9711 401.5318 401.8908 0.0561 -1.0000 -1.0000 0404898 1599746658.60 151.5299 59.9993 32.0000 1.9703 1.9717 401.4808 401.8395 0.0561 -1.0000 -1.0000 0404976 1599746658.70 151.5299 59.9993 32.0000 1.9695 1.9709 401.5852 401.9436 0.0559 -1.0000 -1.0000 0405038 1599746658.80 151.5299 59.9993 32.0000 1.9698 1.9713 401.4467 401.8059 0.0561 -1.0000 -1.0000 0405101 1599746658.90 151.4978 59.9993 32.0000 1.9693 1.9707 401.4213 401.7795 0.0561 -1.0000 -1.0000 0405163 1599746659.00 151.4978 59.9993 32.0000 1.9694 1.9708 401.3822 401.7414 0.0561 -1.0000 -1.0000 0405226 1599746659.10 151.4978 59.9993 32.0000 1.9693 1.9707 401.4759 401.8361 0.0562 -1.0000 -1.0000 0405288 1599746659.20 151.4978 59.9993 32.0000 1.9694 1.9709 401.3928 401.7519 0.0562 -1.0000 -1.0000 0405367 1599746659.30 151.4978 59.9993 32.0000 1.9700 1.9715 401.4832 401.8424 0.0561 -1.0000 -1.0000 0405429 1599746659.40 151.5007 59.9993 32.0000 1.9692 1.9707 401.4788 401.8374 0.0561 -1.0000 -1.0000 0405491 1599746659.50 151.5325 59.9993 32.0000 1.9698 1.9713 401.4368 401.7956 0.0560 -1.0000 -1.0000 0405570 1599746659.60 151.5325 59.9993 32.0000 1.9696 1.9711 401.3952 401.7531 0.0559 -1.0000 -1.0000 0405632 1599746659.70 151.5325 59.9993 32.0000 1.9692 1.9707 401.4275 401.7861 0.0561 -1.0000 -1.0000 0405695 1599746659.80 151.5325 59.9993 32.0000 1.9702 1.9717 401.4480 401.8069 0.0561 -1.0000 -1.0000 0405757 1599746659.90 151.5325 59.9993 32.0000 1.9698 1.9712 401.4653 401.8240 0.0561 -1.0000 -1.0000 0405819 1599746660.00 151.5460 59.9985 32.0000 1.9697 1.9711 401.5067 401.8654 0.0560 -1.0000 -1.0000 0405898 1599746660.10 151.5460 59.9985 32.0000 1.9689 1.9704 401.4739 401.8321 0.0560 -1.0000 -1.0000 0405960 1599746660.20 151.5460 59.9985 32.0000 1.9700 1.9714 401.4041 401.7634 0.0562 -1.0000 -1.0000 0406023 1599746660.30 151.5460 59.9985 32.0000 1.9699 1.9713 401.4277 401.7873 0.0561 -1.0000 -1.0000 0406101 1599746660.40 151.5460 59.9985 32.0000 1.9698 1.9712 401.5115 401.8692 0.0559 -1.0000 -1.0000 0406163 1599746660.50 151.5460 59.9985 32.0000 1.9698 1.9713 401.4397 401.7982 0.0560 -1.0000 -1.0000 0406226 1599746660.60 151.5442 59.9985 32.0000 1.9699 1.9713 401.3672 401.7253 0.0560 -1.0000 -1.0000 0406288 1599746660.70 151.5416 59.9985 32.0000 1.9702 1.9716 401.4168 401.7756 0.0561 -1.0000 -1.0000 0406351 1599746660.80 151.5416 59.9985 32.0000 1.9698 1.9712 401.5115 401.8706 0.0561 -1.0000 -1.0000 0406413 1599746660.90 151.5416 59.9985 32.0000 1.9702 1.9717 401.5092 401.8682 0.0561 -1.0000 -1.0000 0406491 1599746661.00 151.5416 59.9985 32.0000 1.9695 1.9709 401.3803 401.7393 0.0561 -1.0000 -1.0000 0406632 1599746661.10 151.5416 59.9985 32.0000 1.9696 1.9711 401.3953 401.7525 0.0558 -1.0000 -1.0000 0406694 1599746661.20 151.4699 59.9985 32.0000 1.9695 1.9709 401.4103 401.7682 0.0560 -1.0000 -1.0000 0406757 1599746661.30 151.4699 59.9985 32.0000 1.9702 1.9717 401.5133 401.8729 0.0562 -1.0000 -1.0000 0406835 1599746661.40 151.4699 59.9985 32.0000 1.9696 1.9711 401.4768 401.8353 0.0560 -1.0000 -1.0000 0406897 1599746661.50 151.4699 59.9985 32.0000 1.9692 1.9706 401.4780 401.8360 0.0559 -1.0000 -1.0000 0407288 1599746661.60 151.4699 59.9985 32.0000 1.9692 1.9707 401.4202 401.7783 0.0560 -1.0000 -1.0000 0407350 1599746661.70 151.5223 59.9985 32.0000 1.9696 1.9710 401.3754 401.7339 0.0560 -1.0000 -1.0000 0407413 1599746661.80 151.5333 59.9985 32.0000 1.9696 1.9711 401.4441 401.8026 0.0561 -1.0000 -1.0000 0407475 1599746661.90 151.5333 59.9985 32.0000 1.9695 1.9709 401.4656 401.8249 0.0562 -1.0000 -1.0000 0407538 1599746662.00 151.5333 59.9985 32.0000 1.9700 1.9714 401.4503 401.8086 0.0560 -1.0000 -1.0000 0407616 1599746662.10 151.5333 59.9985 32.0000 1.9703 1.9717 401.4460 401.8053 0.0562 -1.0000 -1.0000 0407678 1599746662.20 151.5286 59.9985 32.0000 1.9695 1.9709 401.3748 401.7338 0.0561 -1.0000 -1.0000 0407741 1599746662.30 151.4919 59.9985 32.0000 1.9702 1.9717 401.4121 401.7705 0.0560 -1.0000 -1.0000 0407819 1599746662.40 151.4919 59.9985 32.0000 1.9692 1.9706 401.4491 401.8078 0.0561 -1.0000 -1.0000 0407881 1599746662.50 151.4919 59.9985 32.0000 1.9695 1.9710 401.3880 401.7473 0.0562 -1.0000 -1.0000 0408256 1599746662.60 151.4919 59.9985 32.0000 1.9691 1.9705 401.4370 401.7946 0.0559 -1.0000 -1.0000 0408335 1599746662.70 151.4919 59.9985 32.0000 1.9692 1.9707 401.4163 401.7747 0.0561 -1.0000 -1.0000 0408397 1599746662.80 151.4587 59.9985 32.0000 1.9695 1.9710 401.3823 401.7403 0.0559 -1.0000 -1.0000 0408460 1599746662.90 151.4587 59.9985 32.0000 1.9698 1.9712 401.4836 401.8426 0.0561 -1.0000 -1.0000 0408538 1599746663.00 151.4587 59.9985 32.0000 1.9701 1.9716 401.4078 401.7668 0.0561 -1.0000 -1.0000 0408819 1599746663.10 151.4587 59.9985 32.0000 1.9692 1.9706 401.4811 401.8397 0.0561 -1.0000 -1.0000 0408881 1599746663.20 151.4587 59.9985 32.0000 1.9688 1.9702 401.4131 401.7718 0.0561 -1.0000 -1.0000 0408944 1599746663.30 151.4587 59.9985 32.0000 1.9694 1.9709 401.4238 401.7825 0.0561 -1.0000 -1.0000 0409006 1599746663.40 151.5345 59.9985 32.0000 1.9700 1.9715 401.4768 401.8362 0.0561 -1.0000 -1.0000 0409069 1599746663.50 151.5345 59.9985 32.0000 1.9707 1.9722 401.4762 401.8355 0.0562 -1.0000 -1.0000 0409147 1599746663.60 151.5345 59.9985 32.0000 1.9695 1.9710 401.4752 401.8340 0.0560 -1.0000 -1.0000 0409209 1599746663.70 151.5345 59.9985 32.0000 1.9692 1.9707 401.4115 401.7698 0.0560 -1.0000 -1.0000 0409287 1599746663.80 151.5345 59.9985 32.0000 1.9699 1.9714 401.4503 401.8090 0.0560 -1.0000 -1.0000 0409350 1599746663.90 151.5438 59.9985 32.0000 1.9699 1.9713 401.5244 401.8830 0.0561 -1.0000 -1.0000 0409412 1599746664.00 151.5438 59.9985 32.0000 1.9704 1.9719 401.5388 401.8982 0.0562 -1.0000 -1.0000 0409475 1599746664.10 151.5438 59.9985 32.0000 1.9700 1.9714 401.5035 401.8620 0.0560 -1.0000 -1.0000 0409865 1599746664.20 151.5438 59.9985 32.0000 1.9698 1.9712 401.4841 401.8426 0.0560 -1.0000 -1.0000 0409928 1599746664.30 151.5438 59.9985 32.0000 1.9698 1.9713 401.4325 401.7905 0.0559 -1.0000 -1.0000 0410006 1599746664.40 151.5381 59.9985 32.0000 1.9697 1.9711 401.4620 401.8203 0.0560 -1.0000 -1.0000 0410069 1599746664.50 151.5017 59.9985 32.0000 1.9696 1.9710 401.5027 401.8611 0.0560 -1.0000 -1.0000 0410131 1599746664.60 151.5017 59.9985 32.0000 1.9695 1.9709 401.4657 401.8241 0.0560 -1.0000 -1.0000 0410194 1599746664.70 151.5017 59.9985 32.0000 1.9695 1.9709 401.4795 401.8380 0.0560 -1.0000 -1.0000 0410256 1599746664.80 151.5017 59.9985 32.0000 1.9697 1.9711 401.4706 401.8291 0.0560 -1.0000 -1.0000 0410318 1599746664.90 151.5017 59.9985 32.0000 1.9695 1.9710 401.4316 401.7892 0.0559 -1.0000 -1.0000 0410397 1599746665.00 151.4863 59.9988 32.0000 1.9695 1.9710 401.4758 401.8345 0.0561 -1.0000 -1.0000 0410459 1599746665.10 151.4863 59.9988 32.0000 1.9695 1.9710 401.5040 401.8622 0.0560 -1.0000 -1.0000 0410584 1599746665.20 151.4863 59.9988 32.0000 1.9693 1.9707 401.4880 401.8463 0.0559 -1.0000 -1.0000 0410662 1599746665.30 151.4863 59.9988 32.0000 1.9694 1.9708 401.5048 401.8624 0.0560 -1.0000 -1.0000 0410740 1599746665.40 151.4863 59.9988 32.0000 1.9696 1.9710 401.4091 401.7687 0.0561 -1.0000 -1.0000 0410803 1599746665.50 151.4863 59.9988 32.0000 1.9694 1.9708 401.4526 401.8120 0.0562 -1.0000 -1.0000 0410881 1599746665.60 151.4715 59.9988 32.0000 1.9695 1.9710 401.4995 401.8580 0.0560 -1.0000 -1.0000 0411756 1599746665.70 151.4715 59.9988 32.0000 1.9694 1.9708 401.4650 401.8231 0.0560 -1.0000 -1.0000 0411834 1599746665.80 151.4715 59.9988 32.0000 1.9694 1.9709 401.3932 401.7508 0.0559 -1.0000 -1.0000 0411896 1599746665.90 151.4715 59.9988 32.0000 1.9694 1.9708 401.4451 401.8038 0.0560 -1.0000 -1.0000 0411959 1599746666.00 151.4715 59.9988 32.0000 1.9697 1.9711 401.4510 401.8094 0.0561 -1.0000 -1.0000 0412021 1599746666.10 151.4615 59.9988 32.0000 1.9702 1.9716 401.4026 401.7600 0.0558 -1.0000 -1.0000 0412099 1599746666.20 151.4598 59.9988 32.0000 1.9699 1.9713 401.4174 401.7767 0.0562 -1.0000 -1.0000 0412162 1599746666.30 151.4598 59.9988 32.0000 1.9693 1.9707 401.4199 401.7785 0.0560 -1.0000 -1.0000 0412240 1599746666.40 151.4598 59.9988 32.0000 1.9698 1.9712 401.4085 401.7664 0.0560 -1.0000 -1.0000 0412302 1599746666.50 151.4598 59.9988 32.0000 1.9705 1.9719 401.4047 401.7638 0.0561 -1.0000 -1.0000 0412365 1599746666.60 151.4598 59.9988 32.0000 1.9690 1.9705 401.4034 401.7620 0.0560 -1.0000 -1.0000 0412427 1599746666.70 151.4863 59.9988 32.0000 1.9695 1.9710 401.3926 401.7509 0.0560 -1.0000 -1.0000 0412490 1599746666.80 151.4863 59.9988 32.0000 1.9701 1.9715 401.4591 401.8182 0.0561 -1.0000 -1.0000 0412552 1599746666.90 151.4863 59.9988 32.0000 1.9701 1.9715 401.4150 401.7735 0.0560 -1.0000 -1.0000 0412630 1599746667.00 151.4863 59.9988 32.0000 1.9691 1.9706 401.3498 401.7084 0.0561 -1.0000 -1.0000 0412693 1599746667.10 151.4863 59.9988 32.0000 1.9699 1.9714 401.5239 401.8825 0.0560 -1.0000 -1.0000 0412755 1599746667.20 151.4942 59.9988 32.0000 1.9696 1.9710 401.3981 401.7562 0.0560 -1.0000 -1.0000 0412833 1599746667.30 151.4945 59.9988 32.0000 1.9693 1.9707 401.3940 401.7525 0.0560 -1.0000 -1.0000 0412896 1599746667.40 151.4945 59.9988 32.0000 1.9692 1.9707 401.3835 401.7423 0.0561 -1.0000 -1.0000 0412958 1599746667.50 151.4945 59.9988 32.0000 1.9693 1.9707 401.4459 401.8044 0.0560 -1.0000 -1.0000 0413021 1599746667.60 151.4945 59.9988 32.0000 1.9696 1.9711 401.4885 401.8471 0.0560 -1.0000 -1.0000 0413099 1599746667.70 151.4946 59.9988 32.0000 1.9698 1.9713 401.4915 401.8504 0.0561 -1.0000 -1.0000 0413240 1599746667.80 151.4949 59.9988 32.0000 1.9694 1.9709 401.4913 401.8504 0.0561 -1.0000 -1.0000 0413302 1599746667.90 151.4949 59.9988 32.0000 1.9696 1.9710 401.4308 401.7889 0.0560 -1.0000 -1.0000 0413365 1599746668.00 151.4949 59.9988 32.0000 1.9691 1.9706 401.4274 401.7865 0.0561 -1.0000 -1.0000 0413427 1599746668.10 151.4949 59.9988 32.0000 1.9699 1.9714 401.4769 401.8357 0.0560 -1.0000 -1.0000 0413490 1599746668.20 151.4949 59.9988 32.0000 1.9695 1.9709 401.4752 401.8344 0.0561 -1.0000 -1.0000 0413974 1599746668.30 151.5156 59.9988 32.0000 1.9691 1.9706 401.3877 401.7463 0.0561 -1.0000 -1.0000 0414052 1599746668.40 151.5156 59.9988 32.0000 1.9691 1.9706 401.4476 401.8060 0.0560 -1.0000 -1.0000 0414114 1599746668.50 151.5156 59.9988 32.0000 1.9695 1.9710 401.5028 401.8609 0.0559 -1.0000 -1.0000 0414177 1599746668.60 151.5156 59.9988 32.0000 1.9698 1.9712 401.3928 401.7516 0.0562 -1.0000 -1.0000 0414255 1599746668.70 151.5156 59.9988 32.0000 1.9695 1.9710 401.5032 401.8615 0.0560 -1.0000 -1.0000 0414317 1599746668.80 151.5340 59.9988 32.0000 1.9688 1.9703 401.4633 401.8210 0.0559 -1.0000 -1.0000 0414380 1599746668.90 151.5366 59.9988 32.0000 1.9697 1.9712 401.3801 401.7390 0.0562 -1.0000 -1.0000 0414458 1599746669.00 151.5366 59.9988 32.0000 1.9698 1.9712 401.4446 401.8033 0.0560 -1.0000 -1.0000 0414521 1599746669.10 151.5366 59.9988 32.0000 1.9694 1.9708 401.4329 401.7911 0.0560 -1.0000 -1.0000 0414583 1599746669.20 151.5366 59.9988 32.0000 1.9701 1.9715 401.5037 401.8622 0.0560 -1.0000 -1.0000 0414771 1599746669.30 151.5366 59.9988 32.0000 1.9694 1.9708 401.4472 401.8056 0.0560 -1.0000 -1.0000 0414833 1599746669.40 151.5366 59.9988 32.0000 1.9691 1.9705 401.4606 401.8198 0.0562 -1.0000 -1.0000 0414895 1599746669.50 151.5366 59.9988 32.0000 1.9696 1.9710 401.5156 401.8750 0.0562 -1.0000 -1.0000 0414958 1599746669.60 151.5366 59.9988 32.0000 1.9698 1.9712 401.4653 401.8242 0.0561 -1.0000 -1.0000 0415020 1599746669.70 151.5366 59.9988 32.0000 1.9694 1.9708 401.4611 401.8200 0.0560 -1.0000 -1.0000 0415723 1599746669.80 151.5304 59.9988 32.0000 1.9694 1.9709 401.3669 401.7247 0.0559 -1.0000 -1.0000 0415786 1599746669.90 151.5700 59.9994 32.0000 1.9697 1.9711 401.4797 401.8372 0.0558 -1.0000 -1.0000 0415848 1599746670.00 151.5700 59.9994 32.0000 1.9699 1.9713 401.3922 401.7502 0.0561 -1.0000 -1.0000 0415927 1599746670.10 151.5700 59.9994 32.0000 1.9698 1.9712 401.4379 401.7956 0.0560 -1.0000 -1.0000 0415989 1599746670.20 151.5700 59.9994 32.0000 1.9696 1.9710 401.5121 401.8706 0.0560 -1.0000 -1.0000 0416052 1599746670.30 151.5700 59.9994 32.0000 1.9697 1.9711 401.4454 401.8037 0.0560 -1.0000 -1.0000 0416130 1599746670.40 151.5587 59.9994 32.0000 1.9694 1.9708 401.4383 401.7961 0.0559 -1.0000 -1.0000 0416192 1599746670.50 151.5409 59.9994 32.0000 1.9703 1.9718 401.5151 401.8729 0.0559 -1.0000 -1.0000 0416255 1599746670.60 151.5409 59.9994 32.0000 1.9694 1.9709 401.4047 401.7627 0.0560 -1.0000 -1.0000 0416317 1599746670.70 151.5409 59.9994 32.0000 1.9694 1.9708 401.3964 401.7544 0.0560 -1.0000 -1.0000 0416380 1599746670.80 151.5409 59.9994 32.0000 1.9692 1.9707 401.4425 401.8011 0.0561 -1.0000 -1.0000 0416442 1599746670.90 151.5409 59.9994 32.0000 1.9688 1.9702 401.3517 401.7105 0.0561 -1.0000 -1.0000 0416520 1599746671.00 151.4735 59.9994 32.0000 1.9694 1.9708 401.3924 401.7505 0.0559 -1.0000 -1.0000 0416583 1599746671.10 151.4336 59.9994 32.0000 1.9700 1.9714 401.3940 401.7520 0.0560 -1.0000 -1.0000 0416645 1599746671.20 151.4336 59.9994 32.0000 1.9700 1.9715 401.3499 401.7083 0.0560 -1.0000 -1.0000 0416723 1599746671.30 151.4336 59.9994 32.0000 1.9698 1.9712 401.4730 401.8317 0.0561 -1.0000 -1.0000 0417457 1599746671.40 151.4336 59.9994 32.0000 1.9697 1.9711 401.4608 401.8197 0.0561 -1.0000 -1.0000 0417520 1599746671.50 151.4336 59.9994 32.0000 1.9696 1.9710 401.3799 401.7384 0.0560 -1.0000 -1.0000 0417582 1599746671.60 151.4336 59.9994 32.0000 1.9693 1.9707 401.4698 401.8279 0.0560 -1.0000 -1.0000 0417645 1599746671.70 151.4336 59.9994 32.0000 1.9698 1.9712 401.4479 401.8063 0.0560 -1.0000 -1.0000 0417723 1599746671.80 151.4336 59.9994 32.0000 1.9700 1.9715 401.4606 401.8190 0.0561 -1.0000 -1.0000 0417785 1599746671.90 151.4336 59.9994 32.0000 1.9688 1.9703 401.4411 401.8000 0.0560 -1.0000 -1.0000 0417848 1599746672.00 151.4336 59.9994 32.0000 1.9697 1.9711 401.3706 401.7287 0.0560 -1.0000 -1.0000 0417926 1599746672.10 151.4590 59.9994 32.0000 1.9701 1.9715 401.4311 401.7891 0.0559 -1.0000 -1.0000 0417989 1599746672.20 151.4612 59.9994 32.0000 1.9695 1.9709 401.4495 401.8075 0.0560 -1.0000 -1.0000 0418051 1599746672.30 151.4612 59.9994 32.0000 1.9694 1.9709 401.4676 401.8259 0.0560 -1.0000 -1.0000 0418176 1599746672.40 151.4612 59.9994 32.0000 1.9691 1.9706 401.4029 401.7612 0.0560 -1.0000 -1.0000 0418238 1599746672.50 151.4612 59.9994 32.0000 1.9694 1.9708 401.4265 401.7847 0.0559 -1.0000 -1.0000 0418301 1599746672.60 151.4614 59.9994 32.0000 1.9694 1.9709 401.4375 401.7955 0.0560 -1.0000 -1.0000 0418379 1599746672.70 151.4823 59.9994 32.0000 1.9699 1.9714 401.4531 401.8119 0.0561 -1.0000 -1.0000 0418442 1599746672.80 151.4823 59.9994 32.0000 1.9698 1.9712 401.4471 401.8055 0.0560 -1.0000 -1.0000 0419098 1599746672.90 151.4823 59.9994 32.0000 1.9697 1.9711 401.4212 401.7792 0.0560 -1.0000 -1.0000 0419160 1599746673.00 151.4823 59.9994 32.0000 1.9698 1.9712 401.4989 401.8574 0.0560 -1.0000 -1.0000 0419223 1599746673.10 151.4823 59.9994 32.0000 1.9697 1.9712 401.4307 401.7891 0.0560 -1.0000 -1.0000 0419285 1599746673.20 151.4823 59.9994 32.0000 1.9695 1.9710 401.4701 401.8277 0.0559 -1.0000 -1.0000 0419363 1599746673.30 151.4823 59.9994 32.0000 1.9697 1.9712 401.4219 401.7800 0.0559 -1.0000 -1.0000 0419426 1599746673.40 151.4823 59.9994 32.0000 1.9695 1.9709 401.4083 401.7658 0.0559 -1.0000 -1.0000 0419488 1599746673.50 151.4823 59.9994 32.0000 1.9694 1.9708 401.4035 401.7622 0.0560 -1.0000 -1.0000 0419566 1599746673.60 151.4823 59.9994 32.0000 1.9696 1.9710 401.4513 401.8095 0.0560 -1.0000 -1.0000 0419629 1599746673.70 151.4823 59.9994 32.0000 1.9694 1.9709 401.4075 401.7656 0.0559 -1.0000 -1.0000 0419691 1599746673.80 151.4980 59.9994 32.0000 1.9696 1.9710 401.4899 401.8484 0.0560 -1.0000 -1.0000 0419754 1599746673.90 151.4980 59.9994 32.0000 1.9697 1.9711 401.4734 401.8314 0.0560 -1.0000 -1.0000 0419816 1599746674.00 151.4980 59.9994 32.0000 1.9695 1.9710 401.4500 401.8087 0.0561 -1.0000 -1.0000 0419894 1599746674.10 151.4980 59.9994 32.0000 1.9697 1.9712 401.4049 401.7626 0.0560 -1.0000 -1.0000 0419957 1599746674.20 151.4980 59.9994 32.0000 1.9697 1.9712 401.4226 401.7817 0.0561 -1.0000 -1.0000 0420019 1599746674.30 151.5061 59.9994 32.0000 1.9696 1.9710 401.3884 401.7468 0.0560 -1.0000 -1.0000 0420097 1599746674.40 151.5513 59.9990 32.0000 1.9694 1.9709 401.4582 401.8157 0.0559 -1.0000 -1.0000 0420160 1599746674.50 151.5513 59.9990 32.0000 1.9696 1.9711 401.5034 401.8622 0.0561 -1.0000 -1.0000 0420222 1599746674.60 151.5513 59.9990 32.0000 1.9688 1.9703 401.3978 401.7572 0.0562 -1.0000 -1.0000 0420285 1599746674.70 151.5513 59.9990 32.0000 1.9695 1.9710 401.4456 401.8039 0.0560 -1.0000 -1.0000 0420347 1599746674.80 151.5513 59.9990 32.0000 1.9698 1.9712 401.4301 401.7882 0.0559 -1.0000 -1.0000 0420410 1599746674.90 151.5513 59.9990 32.0000 1.9694 1.9709 401.5796 401.9375 0.0559 -1.0000 -1.0000 0420488 1599746675.00 151.5513 59.9990 32.0000 1.9693 1.9707 401.4898 401.8481 0.0560 -1.0000 -1.0000 0420550 1599746675.10 151.5513 59.9990 32.0000 1.9694 1.9708 401.3832 401.7416 0.0561 -1.0000 -1.0000 0420613 1599746675.20 151.5513 59.9990 32.0000 1.9697 1.9712 401.4028 401.7607 0.0559 -1.0000 -1.0000 0420691 1599746675.30 151.5513 59.9990 32.0000 1.9695 1.9710 401.4095 401.7675 0.0559 -1.0000 -1.0000 0420754 1599746675.40 151.5401 59.9990 32.0000 1.9698 1.9713 401.4876 401.8461 0.0561 -1.0000 -1.0000 0421035 1599746675.50 151.5387 59.9990 32.0000 1.9694 1.9708 401.4302 401.7878 0.0559 -1.0000 -1.0000 0421097 1599746675.60 151.5387 59.9990 32.0000 1.9691 1.9705 401.3915 401.7489 0.0559 -1.0000 -1.0000 0421160 1599746675.70 151.5387 59.9990 32.0000 1.9695 1.9710 401.4417 401.8005 0.0561 -1.0000 -1.0000 0421238 1599746675.80 151.5387 59.9990 32.0000 1.9698 1.9712 401.3673 401.7250 0.0559 -1.0000 -1.0000 0421300 1599746675.90 151.5387 59.9990 32.0000 1.9699 1.9713 401.5106 401.8682 0.0559 -1.0000 -1.0000 0421535 1599746676.00 151.5112 59.9990 32.0000 1.9695 1.9709 401.4734 401.8321 0.0561 -1.0000 -1.0000 0421597 1599746676.10 151.5112 59.9990 32.0000 1.9693 1.9707 401.4564 401.8140 0.0559 -1.0000 -1.0000 0421660 1599746676.20 151.5112 59.9990 32.0000 1.9701 1.9715 401.4636 401.8216 0.0559 -1.0000 -1.0000 0421722 1599746676.30 151.5112 59.9990 32.0000 1.9694 1.9708 401.4426 401.8008 0.0560 -1.0000 -1.0000 0421800 1599746676.40 151.5112 59.9990 32.0000 1.9690 1.9705 401.4537 401.8123 0.0560 -1.0000 -1.0000 0422034 1599746676.50 151.5277 59.9990 32.0000 1.9694 1.9708 401.4402 401.7976 0.0559 -1.0000 -1.0000 0422081 1599746676.60 151.5523 59.9990 32.0000 1.9689 1.9703 401.4449 401.8034 0.0560 -1.0000 -1.0000 0422159 1599746676.70 151.5523 59.9990 32.0000 1.9702 1.9717 401.4486 401.8069 0.0560 -1.0000 -1.0000 0422222 1599746676.80 151.5523 59.9990 32.0000 1.9700 1.9715 401.3802 401.7384 0.0560 -1.0000 -1.0000 0422284 1599746676.90 151.5523 59.9990 32.0000 1.9699 1.9714 401.4574 401.8154 0.0559 -1.0000 -1.0000 0422363 1599746677.00 151.5523 59.9990 32.0000 1.9696 1.9710 401.4459 401.8036 0.0559 -1.0000 -1.0000 0422425 1599746677.10 151.5168 59.9990 32.0000 1.9697 1.9711 401.4411 401.7985 0.0558 -1.0000 -1.0000 0422487 1599746677.20 151.5168 59.9990 32.0000 1.9693 1.9708 401.4212 401.7795 0.0560 -1.0000 -1.0000 0422550 1599746677.30 151.5168 59.9990 32.0000 1.9692 1.9706 401.4662 401.8246 0.0560 -1.0000 -1.0000 0422612 1599746677.40 151.5168 59.9990 32.0000 1.9700 1.9715 401.3988 401.7579 0.0563 -1.0000 -1.0000 0422675 1599746677.50 151.5168 59.9990 32.0000 1.9690 1.9705 401.4329 401.7912 0.0559 -1.0000 -1.0000 0423019 1599746677.60 151.5243 59.9990 32.0000 1.9687 1.9702 401.4215 401.7789 0.0559 -1.0000 -1.0000 0423081 1599746677.70 151.5243 59.9990 32.0000 1.9695 1.9709 401.4834 401.8416 0.0560 -1.0000 -1.0000 0423159 1599746677.80 151.5243 59.9990 32.0000 1.9702 1.9717 401.4254 401.7835 0.0560 -1.0000 -1.0000 0423222 1599746677.90 151.5243 59.9990 32.0000 1.9691 1.9706 401.4303 401.7885 0.0560 -1.0000 -1.0000 0423284 1599746678.00 151.5243 59.9990 32.0000 1.9692 1.9707 401.4416 401.8000 0.0560 -1.0000 -1.0000 0423612 1599746678.10 151.5243 59.9990 32.0000 1.9693 1.9707 401.3473 401.7042 0.0558 -1.0000 -1.0000 0423675 1599746678.20 151.5156 59.9990 32.0000 1.9695 1.9709 401.3738 401.7318 0.0560 -1.0000 -1.0000 0423737 1599746678.30 151.5156 59.9990 32.0000 1.9694 1.9708 401.3878 401.7452 0.0558 -1.0000 -1.0000 0423815 1599746678.40 151.5156 59.9990 32.0000 1.9697 1.9712 401.4398 401.7976 0.0559 -1.0000 -1.0000 0423878 1599746678.50 151.5156 59.9990 32.0000 1.9697 1.9711 401.3913 401.7491 0.0559 -1.0000 -1.0000 0424003 1599746678.60 151.5156 59.9990 32.0000 1.9695 1.9709 401.3803 401.7383 0.0560 -1.0000 -1.0000 0424081 1599746678.70 151.5156 59.9990 32.0000 1.9703 1.9717 401.3884 401.7465 0.0560 -1.0000 -1.0000 0424143 1599746678.80 151.5156 59.9990 32.0000 1.9694 1.9708 401.4526 401.8107 0.0559 -1.0000 -1.0000 0424206 1599746678.90 151.5431 59.9990 32.0000 1.9701 1.9715 401.3654 401.7235 0.0560 -1.0000 -1.0000 0424268 1599746679.00 151.5557 59.9990 32.0000 1.9707 1.9721 401.4734 401.8313 0.0559 -1.0000 -1.0000 0424753 1599746679.10 151.5557 59.9990 32.0000 1.9698 1.9712 401.4950 401.8526 0.0559 -1.0000 -1.0000 0424815 1599746679.20 151.5546 59.9990 32.0000 1.9701 1.9715 401.4167 401.7742 0.0559 -1.0000 -1.0000 0424893 1599746679.30 151.5515 59.9990 32.0000 1.9699 1.9714 401.4173 401.7752 0.0560 -1.0000 -1.0000 0424940 1599746679.40 151.5515 59.9990 32.0000 1.9698 1.9712 401.3791 401.7372 0.0560 -1.0000 -1.0000 0425002 1599746679.50 151.5515 59.9990 32.0000 1.9694 1.9709 401.4041 401.7621 0.0560 -1.0000 -1.0000 0425252 1599746679.60 151.5515 59.9990 32.0000 1.9698 1.9713 401.4359 401.7939 0.0560 -1.0000 -1.0000 0425315 1599746679.70 151.5515 59.9990 32.0000 1.9697 1.9711 401.4068 401.7644 0.0559 -1.0000 -1.0000 0425393 1599746679.80 151.5060 59.9991 32.0000 1.9697 1.9712 401.3674 401.7255 0.0560 -1.0000 -1.0000 0425455 1599746679.90 151.5060 59.9991 32.0000 1.9705 1.9719 401.4433 401.8019 0.0561 -1.0000 -1.0000 0425518 1599746680.00 151.5060 59.9991 32.0000 1.9705 1.9719 401.4126 401.7705 0.0559 -1.0000 -1.0000 0425768 1599746680.10 151.5060 59.9991 32.0000 1.9702 1.9716 401.4551 401.8127 0.0559 -1.0000 -1.0000 0425830 1599746680.20 151.5060 59.9991 32.0000 1.9698 1.9713 401.4748 401.8324 0.0558 -1.0000 -1.0000 0425893 1599746680.30 151.5060 59.9991 32.0000 1.9698 1.9712 401.4299 401.7877 0.0559 -1.0000 -1.0000 0425955 1599746680.40 151.5079 59.9991 32.0000 1.9692 1.9707 401.4369 401.7944 0.0559 -1.0000 -1.0000 0426018 1599746680.50 151.4841 59.9991 32.0000 1.9699 1.9714 401.3717 401.7291 0.0558 -1.0000 -1.0000 0426252 1599746680.60 151.4841 59.9991 32.0000 1.9698 1.9712 401.3672 401.7251 0.0560 -1.0000 -1.0000 0426330 1599746680.70 151.4841 59.9991 32.0000 1.9695 1.9710 401.4015 401.7599 0.0560 -1.0000 -1.0000 0426393 1599746680.80 151.4841 59.9991 32.0000 1.9696 1.9711 401.3850 401.7430 0.0559 -1.0000 -1.0000 0426455 1599746680.90 151.4841 59.9991 32.0000 1.9701 1.9715 401.3533 401.7103 0.0558 -1.0000 -1.0000 0426533 1599746681.00 151.5322 59.9991 32.0000 1.9695 1.9710 401.3463 401.7042 0.0559 -1.0000 -1.0000 0426596 1599746681.10 151.5322 59.9991 32.0000 1.9693 1.9708 401.4127 401.7700 0.0558 -1.0000 -1.0000 0426768 1599746681.20 151.5322 59.9991 32.0000 1.9694 1.9709 401.3635 401.7221 0.0560 -1.0000 -1.0000 0426846 1599746681.30 151.5322 59.9991 32.0000 1.9694 1.9708 401.3561 401.7134 0.0559 -1.0000 -1.0000 0426908 1599746681.40 151.5322 59.9991 32.0000 1.9702 1.9717 401.4353 401.7937 0.0560 -1.0000 -1.0000 0426971 1599746681.50 151.4951 59.9991 32.0000 1.9702 1.9716 401.4708 401.8297 0.0561 -1.0000 -1.0000 0427033 1599746681.60 151.4601 59.9991 32.0000 1.9700 1.9715 401.3898 401.7481 0.0560 -1.0000 -1.0000 0427627 1599746681.70 151.4601 59.9991 32.0000 1.9694 1.9709 401.3795 401.7383 0.0561 -1.0000 -1.0000 0427689 1599746681.80 151.4601 59.9991 32.0000 1.9694 1.9708 401.3680 401.7257 0.0559 -1.0000 -1.0000 0427752 1599746681.90 151.4601 59.9991 32.0000 1.9691 1.9706 401.4195 401.7769 0.0559 -1.0000 -1.0000 0427814 1599746682.00 151.4601 59.9991 32.0000 1.9695 1.9709 401.4162 401.7732 0.0558 -1.0000 -1.0000 0427892 1599746682.10 151.4525 59.9991 32.0000 1.9696 1.9711 401.5401 401.8985 0.0560 -1.0000 -1.0000 0428017 1599746682.20 151.4525 59.9991 32.0000 1.9683 1.9698 401.3972 401.7562 0.0561 -1.0000 -1.0000 0428080 1599746682.30 151.4525 59.9991 32.0000 1.9692 1.9706 401.3821 401.7408 0.0560 -1.0000 -1.0000 0428158 1599746682.40 151.4525 59.9991 32.0000 1.9685 1.9699 401.4046 401.7622 0.0559 -1.0000 -1.0000 0428220 1599746682.50 151.4525 59.9991 32.0000 1.9698 1.9712 401.4289 401.7868 0.0560 -1.0000 -1.0000 0428283 1599746682.60 151.4525 59.9991 32.0000 1.9700 1.9715 401.3849 401.7428 0.0559 -1.0000 -1.0000 0428408 1599746682.70 151.5132 59.9991 32.0000 1.9697 1.9712 401.3969 401.7554 0.0560 -1.0000 -1.0000 0428470 1599746682.80 151.5132 59.9991 32.0000 1.9692 1.9706 401.3528 401.7110 0.0561 -1.0000 -1.0000 0428533 1599746682.90 151.5132 59.9991 32.0000 1.9699 1.9713 401.3956 401.7547 0.0561 -1.0000 -1.0000 0428595 1599746683.00 151.5132 59.9991 32.0000 1.9695 1.9710 401.3889 401.7460 0.0558 -1.0000 -1.0000 0428658 1599746683.10 151.5132 59.9991 32.0000 1.9702 1.9716 401.3933 401.7508 0.0559 -1.0000 -1.0000 0429002 1599746683.20 151.5128 59.9991 32.0000 1.9698 1.9712 401.3888 401.7472 0.0560 -1.0000 -1.0000 0429064 1599746683.30 151.5109 59.9991 32.0000 1.9698 1.9712 401.4416 401.7992 0.0560 -1.0000 -1.0000 0429127 1599746683.40 151.5109 59.9991 32.0000 1.9693 1.9707 401.4508 401.8093 0.0560 -1.0000 -1.0000 0429189 1599746683.50 151.5109 59.9991 32.0000 1.9690 1.9704 401.4916 401.8493 0.0559 -1.0000 -1.0000 0429267 1599746683.60 151.5109 59.9991 32.0000 1.9697 1.9711 401.3824 401.7402 0.0560 -1.0000 -1.0000 0429330 1599746683.70 151.5109 59.9991 32.0000 1.9694 1.9708 401.4005 401.7589 0.0560 -1.0000 -1.0000 0429408 1599746683.80 151.5109 59.9991 32.0000 1.9688 1.9702 401.4263 401.7846 0.0560 -1.0000 -1.0000 0429470 1599746683.90 151.5109 59.9991 32.0000 1.9698 1.9713 401.3980 401.7559 0.0559 -1.0000 -1.0000 0429533 1599746684.00 151.5109 59.9991 32.0000 1.9698 1.9713 401.4079 401.7657 0.0560 -1.0000 -1.0000 0429595 1599746684.10 151.5109 59.9991 32.0000 1.9698 1.9712 401.3674 401.7259 0.0560 -1.0000 -1.0000 0429658 1599746684.20 151.5109 59.9991 32.0000 1.9694 1.9709 401.3648 401.7232 0.0561 -1.0000 -1.0000 0429720 1599746684.30 151.4974 59.9991 32.0000 1.9691 1.9706 401.4078 401.7658 0.0559 -1.0000 -1.0000 0429798 1599746684.40 151.4946 59.9991 32.0000 1.9697 1.9712 401.4400 401.7971 0.0558 -1.0000 -1.0000 0429861 1599746684.50 151.4946 59.9991 32.0000 1.9695 1.9710 401.3617 401.7191 0.0559 -1.0000 -1.0000 0429923 1599746684.60 151.4946 59.9991 32.0000 1.9698 1.9713 401.3706 401.7285 0.0559 -1.0000 -1.0000 0430001 1599746684.70 151.4946 59.9991 32.0000 1.9703 1.9717 401.4141 401.7700 0.0557 -1.0000 -1.0000 0430064 1599746684.80 151.4946 59.9991 32.0000 1.9695 1.9709 401.4061 401.7642 0.0559 -1.0000 -1.0000 0430126 1599746684.90 151.4880 59.9998 32.0000 1.9691 1.9705 401.3694 401.7269 0.0559 -1.0000 -1.0000 0430189 1599746685.00 151.4880 59.9998 32.0000 1.9686 1.9700 401.3729 401.7313 0.0560 -1.0000 -1.0000 0430251 1599746685.10 151.4880 59.9998 32.0000 1.9698 1.9712 401.4106 401.7685 0.0560 -1.0000 -1.0000 0430314 1599746685.20 151.4880 59.9998 32.0000 1.9695 1.9710 401.3199 401.6776 0.0559 -1.0000 -1.0000 0431017 1599746685.30 151.4880 59.9998 32.0000 1.9690 1.9705 401.4033 401.7610 0.0559 -1.0000 -1.0000 0431079 1599746685.40 151.4902 59.9998 32.0000 1.9682 1.9697 401.3677 401.7258 0.0560 -1.0000 -1.0000 0431142 1599746685.50 151.5071 59.9998 32.0000 1.9696 1.9711 401.3611 401.7189 0.0559 -1.0000 -1.0000 0431204 1599746685.60 151.5071 59.9998 32.0000 1.9693 1.9708 401.3586 401.7164 0.0559 -1.0000 -1.0000 0431267 1599746685.70 151.5071 59.9998 32.0000 1.9696 1.9710 401.4173 401.7743 0.0558 -1.0000 -1.0000 0431642 1599746685.80 151.5071 59.9998 32.0000 1.9691 1.9705 401.3396 401.6975 0.0559 -1.0000 -1.0000 0431704 1599746685.90 151.5071 59.9998 32.0000 1.9690 1.9704 401.3684 401.7257 0.0559 -1.0000 -1.0000 0431767 1599746686.00 151.5071 59.9998 32.0000 1.9700 1.9714 401.3837 401.7416 0.0559 -1.0000 -1.0000 0431845 1599746686.10 151.5071 59.9998 32.0000 1.9695 1.9710 401.4366 401.7944 0.0559 -1.0000 -1.0000 0431907 1599746686.20 151.5071 59.9998 32.0000 1.9691 1.9705 401.3555 401.7133 0.0559 -1.0000 -1.0000 0431970 1599746686.30 151.5071 59.9998 32.0000 1.9692 1.9707 401.3581 401.7154 0.0559 -1.0000 -1.0000 0432032 1599746686.40 151.5071 59.9998 32.0000 1.9686 1.9700 401.3885 401.7464 0.0559 -1.0000 -1.0000 0432095 1599746686.50 151.5044 59.9998 32.0000 1.9695 1.9709 401.3944 401.7522 0.0559 -1.0000 -1.0000 0432157 1599746686.60 151.5044 59.9998 32.0000 1.9697 1.9712 401.4067 401.7644 0.0559 -1.0000 -1.0000 0432235 1599746686.70 151.5044 59.9998 32.0000 1.9693 1.9707 401.4404 401.7989 0.0560 -1.0000 -1.0000 0432298 1599746686.80 151.5044 59.9998 32.0000 1.9697 1.9711 401.3844 401.7435 0.0561 -1.0000 -1.0000 0432360 1599746686.90 151.5044 59.9998 32.0000 1.9694 1.9708 401.3758 401.7341 0.0560 -1.0000 -1.0000 0432438 1599746687.00 151.5044 59.9998 32.0000 1.9687 1.9701 401.3652 401.7232 0.0560 -1.0000 -1.0000 0432501 1599746687.10 151.5067 59.9998 32.0000 1.9695 1.9709 401.3088 401.6667 0.0559 -1.0000 -1.0000 0432563 1599746687.20 151.5067 59.9998 32.0000 1.9697 1.9711 401.3913 401.7497 0.0560 -1.0000 -1.0000 0432641 1599746687.30 151.5067 59.9998 32.0000 1.9699 1.9713 401.4017 401.7594 0.0559 -1.0000 -1.0000 0432704 1599746687.40 151.5067 59.9998 32.0000 1.9698 1.9712 401.4615 401.8190 0.0559 -1.0000 -1.0000 0432766 1599746687.50 151.5067 59.9998 32.0000 1.9692 1.9707 401.3950 401.7516 0.0558 -1.0000 -1.0000 0432844 1599746687.60 151.4575 59.9998 32.0000 1.9682 1.9697 401.3537 401.7114 0.0559 -1.0000 -1.0000 0432907 1599746687.70 151.4434 59.9998 32.0000 1.9698 1.9713 401.3712 401.7297 0.0561 -1.0000 -1.0000 0432969 1599746687.80 151.4434 59.9998 32.0000 1.9693 1.9708 401.4643 401.8204 0.0557 -1.0000 -1.0000 0433110 1599746687.90 151.4434 59.9998 32.0000 1.9689 1.9704 401.4198 401.7780 0.0560 -1.0000 -1.0000 0433172 1599746688.00 151.4434 59.9998 32.0000 1.9690 1.9704 401.3669 401.7246 0.0559 -1.0000 -1.0000 0433251 1599746688.10 151.4434 59.9998 32.0000 1.9697 1.9712 401.3976 401.7552 0.0559 -1.0000 -1.0000 0433313 1599746688.20 151.5119 59.9998 32.0000 1.9695 1.9710 401.4541 401.8113 0.0558 -1.0000 -1.0000 0433376 1599746688.30 151.5119 59.9998 32.0000 1.9702 1.9717 401.3872 401.7444 0.0558 -1.0000 -1.0000 0434125 1599746688.40 151.5119 59.9998 32.0000 1.9698 1.9713 401.4610 401.8183 0.0558 -1.0000 -1.0000 0434188 1599746688.50 151.5119 59.9998 32.0000 1.9698 1.9712 401.3976 401.7554 0.0560 -1.0000 -1.0000 0434250 1599746688.60 151.5119 59.9998 32.0000 1.9695 1.9710 401.4054 401.7628 0.0559 -1.0000 -1.0000 0434328 1599746688.70 151.4609 59.9998 32.0000 1.9705 1.9720 401.4155 401.7726 0.0558 -1.0000 -1.0000 0434391 1599746688.80 151.4597 59.9998 32.0000 1.9692 1.9707 401.4030 401.7607 0.0560 -1.0000 -1.0000 0434516 1599746688.90 151.4597 59.9998 32.0000 1.9690 1.9705 401.3954 401.7529 0.0559 -1.0000 -1.0000 0434578 1599746689.00 151.4597 59.9998 32.0000 1.9694 1.9708 401.3833 401.7412 0.0559 -1.0000 -1.0000 0434641 1599746689.10 151.4597 59.9998 32.0000 1.9692 1.9707 401.3959 401.7543 0.0560 -1.0000 -1.0000 0434703 1599746689.20 151.4686 59.9998 32.0000 1.9695 1.9709 401.4206 401.7780 0.0559 -1.0000 -1.0000 0434781 1599746689.30 151.5042 59.9998 32.0000 1.9694 1.9709 401.4064 401.7644 0.0560 -1.0000 -1.0000 0435172 1599746689.40 151.5042 59.9998 32.0000 1.9695 1.9709 401.3772 401.7343 0.0558 -1.0000 -1.0000 0435234 1599746689.50 151.5042 59.9998 32.0000 1.9693 1.9708 401.5045 401.8623 0.0560 -1.0000 -1.0000 0435297 1599746689.60 151.5042 59.9998 32.0000 1.9703 1.9717 401.3741 401.7320 0.0559 -1.0000 -1.0000 0435359 1599746689.70 151.5042 59.9998 32.0000 1.9701 1.9716 401.3857 401.7447 0.0561 -1.0000 -1.0000 0435438 1599746689.80 151.5375 59.9995 32.0000 1.9703 1.9717 401.3767 401.7344 0.0559 -1.0000 -1.0000 0435500 1599746689.90 151.5375 59.9995 32.0000 1.9693 1.9707 401.3471 401.7047 0.0559 -1.0000 -1.0000 0435625 1599746690.00 151.5375 59.9995 32.0000 1.9703 1.9717 401.2894 401.6474 0.0559 -1.0000 -1.0000 0435703 1599746690.10 151.5375 59.9995 32.0000 1.9695 1.9710 401.4363 401.7939 0.0559 -1.0000 -1.0000 0435766 1599746690.20 151.5375 59.9995 32.0000 1.9698 1.9713 401.4615 401.8194 0.0559 -1.0000 -1.0000 0435828 1599746690.30 151.5375 59.9995 32.0000 1.9699 1.9714 401.4321 401.7898 0.0559 -1.0000 -1.0000 0435906 1599746690.40 151.5252 59.9995 32.0000 1.9705 1.9719 401.4956 401.8533 0.0559 -1.0000 -1.0000 0436141 1599746690.50 151.5252 59.9995 32.0000 1.9697 1.9711 401.3327 401.6909 0.0560 -1.0000 -1.0000 0436203 1599746690.60 151.5252 59.9995 32.0000 1.9696 1.9711 401.3999 401.7582 0.0560 -1.0000 -1.0000 0436266 1599746690.70 151.5252 59.9995 32.0000 1.9697 1.9712 401.3363 401.6949 0.0560 -1.0000 -1.0000 0436328 1599746690.80 151.5252 59.9995 32.0000 1.9701 1.9715 401.3981 401.7556 0.0559 -1.0000 -1.0000 0436390 1599746690.90 151.5362 59.9995 32.0000 1.9699 1.9713 401.4951 401.8529 0.0559 -1.0000 -1.0000 0436656 1599746691.00 151.5362 59.9995 32.0000 1.9699 1.9714 401.3933 401.7512 0.0560 -1.0000 -1.0000 0436718 1599746691.10 151.5362 59.9995 32.0000 1.9696 1.9711 401.4201 401.7780 0.0559 -1.0000 -1.0000 0436781 1599746691.20 151.5362 59.9995 32.0000 1.9705 1.9719 401.4795 401.8369 0.0558 -1.0000 -1.0000 0436844 1599746691.30 151.5362 59.9995 32.0000 1.9694 1.9709 401.4424 401.8000 0.0559 -1.0000 -1.0000 0436906 1599746691.40 151.5300 59.9995 32.0000 1.9695 1.9710 401.4346 401.7918 0.0558 -1.0000 -1.0000 0437968 1599746691.50 151.5066 59.9995 32.0000 1.9694 1.9709 401.3998 401.7582 0.0560 -1.0000 -1.0000 0438031 1599746691.60 151.5066 59.9995 32.0000 1.9689 1.9703 401.4604 401.8178 0.0558 -1.0000 -1.0000 0438093 1599746691.70 151.5066 59.9995 32.0000 1.9696 1.9710 401.3826 401.7405 0.0560 -1.0000 -1.0000 0438171 1599746691.80 151.5066 59.9995 32.0000 1.9703 1.9717 401.4154 401.7733 0.0559 -1.0000 -1.0000 0438234 1599746691.90 151.5066 59.9995 32.0000 1.9692 1.9707 401.4509 401.8088 0.0559 -1.0000 -1.0000 0438296 1599746692.00 151.5327 59.9995 32.0000 1.9692 1.9706 401.4479 401.8063 0.0560 -1.0000 -1.0000 0438374 1599746692.10 151.5327 59.9995 32.0000 1.9693 1.9707 401.4223 401.7797 0.0558 -1.0000 -1.0000 0438437 1599746692.20 151.5327 59.9995 32.0000 1.9688 1.9702 401.4035 401.7602 0.0558 -1.0000 -1.0000 0438499 1599746692.30 151.5327 59.9995 32.0000 1.9693 1.9707 401.4071 401.7648 0.0559 -1.0000 -1.0000 0438562 1599746692.40 151.5327 59.9995 32.0000 1.9701 1.9715 401.4986 401.8560 0.0559 -1.0000 -1.0000 0438624 1599746692.50 151.5327 59.9995 32.0000 1.9694 1.9709 401.4460 401.8040 0.0560 -1.0000 -1.0000 0438687 1599746692.60 151.5327 59.9995 32.0000 1.9693 1.9707 401.4243 401.7823 0.0559 -1.0000 -1.0000 0438780 1599746692.70 151.5327 59.9995 32.0000 1.9703 1.9717 401.4549 401.8125 0.0559 -1.0000 -1.0000 0438843 1599746692.80 151.5327 59.9995 32.0000 1.9698 1.9713 401.3659 401.7231 0.0559 -1.0000 -1.0000 0438905 1599746692.90 151.5327 59.9995 32.0000 1.9696 1.9710 401.4231 401.7813 0.0560 -1.0000 -1.0000 0439140 1599746693.00 151.5327 59.9995 32.0000 1.9695 1.9709 401.4147 401.7727 0.0559 -1.0000 -1.0000 0439202 1599746693.10 151.5530 59.9995 32.0000 1.9701 1.9715 401.4432 401.8009 0.0560 -1.0000 -1.0000 0439265 1599746693.20 151.5530 59.9995 32.0000 1.9697 1.9712 401.4405 401.7987 0.0559 -1.0000 -1.0000 0439343 1599746693.30 151.5396 59.9995 32.0000 1.9697 1.9712 401.4683 401.8267 0.0560 -1.0000 -1.0000 0439405 1599746693.40 151.5243 59.9995 32.0000 1.9699 1.9713 401.4503 401.8086 0.0560 -1.0000 -1.0000 0439468 1599746693.50 151.5243 59.9995 32.0000 1.9698 1.9712 401.4218 401.7797 0.0560 -1.0000 -1.0000 0439546 1599746693.60 151.5243 59.9995 32.0000 1.9697 1.9711 401.4703 401.8289 0.0561 -1.0000 -1.0000 0439608 1599746693.70 151.5243 59.9995 32.0000 1.9699 1.9714 401.3287 401.6859 0.0558 -1.0000 -1.0000 0439671 1599746693.80 151.5243 59.9995 32.0000 1.9703 1.9717 401.4119 401.7696 0.0560 -1.0000 -1.0000 0439733 1599746693.90 151.5243 59.9995 32.0000 1.9699 1.9714 401.4379 401.7950 0.0558 -1.0000 -1.0000 0439796 1599746694.00 151.5243 59.9995 32.0000 1.9699 1.9713 401.4644 401.8222 0.0559 -1.0000 -1.0000 0440311 1599746694.10 151.5243 59.9995 32.0000 1.9696 1.9710 401.5059 401.8629 0.0558 -1.0000 -1.0000 0440374 1599746694.20 151.5351 59.9988 32.0000 1.9700 1.9714 401.4185 401.7771 0.0560 -1.0000 -1.0000 0440421 1599746694.30 151.5351 59.9988 32.0000 1.9690 1.9705 401.4010 401.7587 0.0560 -1.0000 -1.0000 0440499 1599746694.40 151.5351 59.9988 32.0000 1.9695 1.9710 401.4723 401.8299 0.0559 -1.0000 -1.0000 0440561 1599746694.50 151.5351 59.9988 32.0000 1.9694 1.9708 401.4398 401.7973 0.0559 -1.0000 -1.0000 0440639 1599746694.60 151.5351 59.9988 32.0000 1.9697 1.9711 401.4267 401.7846 0.0559 -1.0000 -1.0000 0440702 1599746694.70 151.5351 59.9988 32.0000 1.9699 1.9714 401.4742 401.8316 0.0559 -1.0000 -1.0000 0440764 1599746694.80 151.5351 59.9988 32.0000 1.9704 1.9718 401.4167 401.7738 0.0558 -1.0000 -1.0000 0440827 1599746694.90 151.5351 59.9988 32.0000 1.9697 1.9711 401.4340 401.7909 0.0558 -1.0000 -1.0000 0440921 1599746695.00 151.5351 59.9988 32.0000 1.9700 1.9715 401.4339 401.7917 0.0560 -1.0000 -1.0000 0440983 1599746695.10 151.5351 59.9988 32.0000 1.9695 1.9709 401.5304 401.8885 0.0559 -1.0000 -1.0000 0441046 1599746695.20 151.5351 59.9988 32.0000 1.9701 1.9716 401.5125 401.8696 0.0558 -1.0000 -1.0000 0441108 1599746695.30 151.5351 59.9988 32.0000 1.9694 1.9709 401.3943 401.7515 0.0558 -1.0000 -1.0000 0441171 1599746695.40 151.4823 59.9988 32.0000 1.9699 1.9714 401.5026 401.8601 0.0559 -1.0000 -1.0000 0441233 1599746695.50 151.4823 59.9988 32.0000 1.9695 1.9710 401.4703 401.8281 0.0559 -1.0000 -1.0000 0441311 1599746695.60 151.4823 59.9988 32.0000 1.9701 1.9715 401.4988 401.8554 0.0558 -1.0000 -1.0000 0441374 1599746695.70 151.4823 59.9988 32.0000 1.9688 1.9702 401.4644 401.8216 0.0559 -1.0000 -1.0000 0441452 1599746695.80 151.4823 59.9988 32.0000 1.9694 1.9708 401.4592 401.8173 0.0560 -1.0000 -1.0000 0441514 1599746695.90 151.4823 59.9988 32.0000 1.9699 1.9714 401.4254 401.7830 0.0559 -1.0000 -1.0000 0441577 1599746696.00 151.4823 59.9988 32.0000 1.9695 1.9710 401.3790 401.7363 0.0559 -1.0000 -1.0000 0441936 1599746696.10 151.4823 59.9988 32.0000 1.9697 1.9712 401.3619 401.7192 0.0559 -1.0000 -1.0000 0441998 1599746696.20 151.4823 59.9988 32.0000 1.9689 1.9703 401.4609 401.8175 0.0558 -1.0000 -1.0000 0442061 1599746696.30 151.4823 59.9988 32.0000 1.9688 1.9702 401.4542 401.8117 0.0559 -1.0000 -1.0000 0442123 1599746696.40 151.4823 59.9988 32.0000 1.9695 1.9709 401.4772 401.8350 0.0559 -1.0000 -1.0000 0442186 1599746696.50 151.4907 59.9988 32.0000 1.9702 1.9717 401.3911 401.7477 0.0558 -1.0000 -1.0000 0442373 1599746696.60 151.4907 59.9988 32.0000 1.9700 1.9714 401.4725 401.8300 0.0559 -1.0000 -1.0000 0442452 1599746696.70 151.4907 59.9988 32.0000 1.9695 1.9710 401.4222 401.7793 0.0559 -1.0000 -1.0000 0442514 1599746696.80 151.4907 59.9988 32.0000 1.9696 1.9710 401.3684 401.7262 0.0559 -1.0000 -1.0000 0442577 1599746696.90 151.4907 59.9988 32.0000 1.9694 1.9709 401.3911 401.7484 0.0559 -1.0000 -1.0000 0442639 1599746697.00 151.4748 59.9988 32.0000 1.9695 1.9709 401.3691 401.7256 0.0558 -1.0000 -1.0000 0442701 1599746697.10 151.4460 59.9988 32.0000 1.9690 1.9705 401.3756 401.7331 0.0560 -1.0000 -1.0000 0442905 1599746697.20 151.4460 59.9988 32.0000 1.9691 1.9705 401.3767 401.7348 0.0560 -1.0000 -1.0000 0442967 1599746697.30 151.4460 59.9988 32.0000 1.9694 1.9708 401.3904 401.7474 0.0558 -1.0000 -1.0000 0443029 1599746697.40 151.4460 59.9988 32.0000 1.9694 1.9708 401.4546 401.8120 0.0558 -1.0000 -1.0000 0443092 1599746697.50 151.4460 59.9988 32.0000 1.9692 1.9706 401.4112 401.7692 0.0560 -1.0000 -1.0000 0443170 1599746697.60 151.4325 59.9988 32.0000 1.9688 1.9702 401.4224 401.7804 0.0560 -1.0000 -1.0000 0443420 1599746697.70 151.4325 59.9988 32.0000 1.9692 1.9706 401.4021 401.7602 0.0559 -1.0000 -1.0000 0443498 1599746697.80 151.4325 59.9988 32.0000 1.9695 1.9710 401.4331 401.7902 0.0559 -1.0000 -1.0000 0443561 1599746697.90 151.4325 59.9988 32.0000 1.9692 1.9707 401.3648 401.7227 0.0559 -1.0000 -1.0000 0443623 1599746698.00 151.4325 59.9988 32.0000 1.9689 1.9704 401.4569 401.8150 0.0560 -1.0000 -1.0000 0443686 1599746698.10 151.4374 59.9988 32.0000 1.9693 1.9708 401.5326 401.8902 0.0559 -1.0000 -1.0000 0443795 1599746698.20 151.4499 59.9988 32.0000 1.9688 1.9702 401.4246 401.7822 0.0559 -1.0000 -1.0000 0443857 1599746698.30 151.4499 59.9988 32.0000 1.9693 1.9708 401.4412 401.7992 0.0560 -1.0000 -1.0000 0443936 1599746698.40 151.4499 59.9988 32.0000 1.9696 1.9710 401.4089 401.7676 0.0561 -1.0000 -1.0000 0443998 1599746698.50 151.4499 59.9988 32.0000 1.9696 1.9711 401.4764 401.8345 0.0559 -1.0000 -1.0000 0444061 1599746698.60 151.4499 59.9988 32.0000 1.9695 1.9710 401.4710 401.8283 0.0559 -1.0000 -1.0000 0444232 1599746698.70 151.5096 59.9988 32.0000 1.9699 1.9713 401.4457 401.8038 0.0560 -1.0000 -1.0000 0444295 1599746698.80 151.5096 59.9988 32.0000 1.9694 1.9708 401.4323 401.7897 0.0558 -1.0000 -1.0000 0444357 1599746698.90 151.5096 59.9988 32.0000 1.9697 1.9711 401.3918 401.7490 0.0558 -1.0000 -1.0000 0444435 1599746699.00 151.5096 59.9988 32.0000 1.9696 1.9710 401.4295 401.7869 0.0559 -1.0000 -1.0000 0444498 1599746699.10 151.5096 59.9988 32.0000 1.9702 1.9717 401.4662 401.8239 0.0559 -1.0000 -1.0000 0444685 1599746699.20 151.5017 59.9988 32.0000 1.9690 1.9704 401.3869 401.7438 0.0558 -1.0000 -1.0000 0444748 1599746699.30 151.4999 59.9988 32.0000 1.9697 1.9711 401.4294 401.7869 0.0559 -1.0000 -1.0000 0444810 1599746699.40 151.4999 59.9988 32.0000 1.9698 1.9713 401.4249 401.7834 0.0561 -1.0000 -1.0000 0444873 1599746699.50 151.4999 59.9988 32.0000 1.9692 1.9707 401.4218 401.7787 0.0559 -1.0000 -1.0000 0444951 1599746699.60 151.4999 59.9988 32.0000 1.9700 1.9714 401.4094 401.7675 0.0559 -1.0000 -1.0000 0445092 1599746699.70 151.4999 59.9988 32.0000 1.9696 1.9710 401.3927 401.7506 0.0559 -1.0000 -1.0000 0445170 1599746699.80 151.5204 59.9994 32.0000 1.9700 1.9715 401.4190 401.7762 0.0559 -1.0000 -1.0000 0445232 1599746699.90 151.5204 59.9994 32.0000 1.9696 1.9710 401.4164 401.7738 0.0558 -1.0000 -1.0000 0445279 1599746700.00 151.5204 59.9994 32.0000 1.9699 1.9713 401.3692 401.7272 0.0560 -1.0000 -1.0000 0445357 1599746700.10 151.5204 59.9994 32.0000 1.9697 1.9711 401.3717 401.7297 0.0560 -1.0000 -1.0000 0445420 1599746700.20 151.5204 59.9994 32.0000 1.9696 1.9710 401.4087 401.7664 0.0559 -1.0000 -1.0000 0446154 1599746700.30 151.4554 59.9994 32.0000 1.9691 1.9705 401.4485 401.8061 0.0559 -1.0000 -1.0000 0446232 1599746700.40 151.4554 59.9994 32.0000 1.9688 1.9702 401.3679 401.7253 0.0559 -1.0000 -1.0000 0446294 1599746700.50 151.4554 59.9994 32.0000 1.9689 1.9703 401.3801 401.7373 0.0558 -1.0000 -1.0000 0446357 1599746700.60 151.4554 59.9994 32.0000 1.9696 1.9711 401.3940 401.7533 0.0561 -1.0000 -1.0000 0446419 1599746700.70 151.4554 59.9994 32.0000 1.9692 1.9707 401.4700 401.8280 0.0560 -1.0000 -1.0000 0446482 1599746700.80 151.4554 59.9994 32.0000 1.9699 1.9713 401.4656 401.8231 0.0558 -1.0000 -1.0000 0446560 1599746700.90 151.4554 59.9994 32.0000 1.9693 1.9707 401.4083 401.7661 0.0559 -1.0000 -1.0000 0446622 1599746701.00 151.4554 59.9994 32.0000 1.9697 1.9711 401.3374 401.6948 0.0559 -1.0000 -1.0000 0446685 1599746701.10 151.4554 59.9994 32.0000 1.9695 1.9709 401.4767 401.8337 0.0558 -1.0000 -1.0000 0446747 1599746701.20 151.4554 59.9994 32.0000 1.9693 1.9707 401.4042 401.7607 0.0558 -1.0000 -1.0000 0447341 1599746701.30 151.4636 59.9994 32.0000 1.9695 1.9709 401.4535 401.8105 0.0558 -1.0000 -1.0000 0447403 1599746701.40 151.5059 59.9994 32.0000 1.9694 1.9708 401.2874 401.6454 0.0560 -1.0000 -1.0000 0447466 1599746701.50 151.5059 59.9994 32.0000 1.9695 1.9709 401.4256 401.7838 0.0560 -1.0000 -1.0000 0447528 1599746701.60 151.5059 59.9994 32.0000 1.9698 1.9713 401.4483 401.8063 0.0559 -1.0000 -1.0000 0447591 1599746701.70 151.5059 59.9994 32.0000 1.9698 1.9713 401.4515 401.8089 0.0558 -1.0000 -1.0000 0447669 1599746701.80 151.5059 59.9994 32.0000 1.9698 1.9712 401.4834 401.8411 0.0560 -1.0000 -1.0000 0447732 1599746701.90 151.5059 59.9994 32.0000 1.9697 1.9711 401.4077 401.7662 0.0560 -1.0000 -1.0000 0447794 1599746702.00 151.5059 59.9994 32.0000 1.9696 1.9710 401.3858 401.7426 0.0557 -1.0000 -1.0000 0447872 1599746702.10 151.5059 59.9994 32.0000 1.9696 1.9710 401.4363 401.7934 0.0559 -1.0000 -1.0000 0447935 1599746702.20 151.5059 59.9994 32.0000 1.9697 1.9712 401.3821 401.7389 0.0557 -1.0000 -1.0000 0448497 1599746702.30 151.5059 59.9994 32.0000 1.9688 1.9703 401.4706 401.8275 0.0558 -1.0000 -1.0000 0448575 1599746702.40 151.5059 59.9994 32.0000 1.9693 1.9707 401.3477 401.7057 0.0560 -1.0000 -1.0000 0448653 1599746702.50 151.4690 59.9994 32.0000 1.9700 1.9715 401.4536 401.8105 0.0557 -1.0000 -1.0000 0448716 1599746702.60 151.4690 59.9994 32.0000 1.9697 1.9712 401.4350 401.7917 0.0559 -1.0000 -1.0000 0448794 1599746702.70 151.4690 59.9994 32.0000 1.9697 1.9711 401.5109 401.8693 0.0559 -1.0000 -1.0000 0448856 1599746702.80 151.4690 59.9994 32.0000 1.9694 1.9709 401.4487 401.8065 0.0559 -1.0000 -1.0000 0448919 1599746702.90 151.4690 59.9994 32.0000 1.9694 1.9709 401.3926 401.7498 0.0558 -1.0000 -1.0000 0448981 1599746703.00 151.4690 59.9994 32.0000 1.9696 1.9710 401.4383 401.7957 0.0559 -1.0000 -1.0000 0449044 1599746703.10 151.4690 59.9994 32.0000 1.9690 1.9704 401.3958 401.7526 0.0558 -1.0000 -1.0000 0449122 1599746703.20 151.4690 59.9994 32.0000 1.9703 1.9718 401.4166 401.7743 0.0559 -1.0000 -1.0000 0449184 1599746703.30 151.4690 59.9994 32.0000 1.9691 1.9706 401.4177 401.7756 0.0560 -1.0000 -1.0000 0449247 1599746703.40 151.4690 59.9994 32.0000 1.9689 1.9704 401.3980 401.7549 0.0558 -1.0000 -1.0000 0449309 1599746703.50 151.4690 59.9994 32.0000 1.9686 1.9701 401.4268 401.7840 0.0558 -1.0000 -1.0000 0449387 1599746703.60 151.5407 59.9994 32.0000 1.9697 1.9711 401.4390 401.7963 0.0559 -1.0000 -1.0000 0449450 1599746703.70 151.5407 59.9994 32.0000 1.9699 1.9713 401.4805 401.8383 0.0559 -1.0000 -1.0000 0449528 1599746703.80 151.5407 59.9994 32.0000 1.9691 1.9705 401.3540 401.7111 0.0558 -1.0000 -1.0000 0449591 1599746703.90 151.5407 59.9994 32.0000 1.9692 1.9707 401.3573 401.7148 0.0559 -1.0000 -1.0000 0449653 1599746704.00 151.5407 59.9994 32.0000 1.9691 1.9705 401.3502 401.7070 0.0558 -1.0000 -1.0000 0449731 1599746704.10 151.5407 59.9994 32.0000 1.9698 1.9713 401.3267 401.6838 0.0558 -1.0000 -1.0000 0449794 1599746704.20 151.5407 59.9994 32.0000 1.9699 1.9713 401.4168 401.7742 0.0559 -1.0000 -1.0000 0449856 1599746704.30 151.5407 59.9994 32.0000 1.9693 1.9707 401.3739 401.7316 0.0559 -1.0000 -1.0000 0449934 1599746704.40 151.5407 59.9994 32.0000 1.9691 1.9705 401.3921 401.7492 0.0558 -1.0000 -1.0000 0449997 1599746704.50 151.5407 59.9994 32.0000 1.9696 1.9710 401.3800 401.7371 0.0558 -1.0000 -1.0000 0450059 1599746704.60 151.5407 59.9994 32.0000 1.9702 1.9716 401.3878 401.7450 0.0559 -1.0000 -1.0000 0450137 1599746704.70 151.5323 59.9994 32.0000 1.9696 1.9711 401.3874 401.7451 0.0559 -1.0000 -1.0000 0450200 1599746704.80 151.4706 60.0001 32.0000 1.9693 1.9707 401.5118 401.8682 0.0557 -1.0000 -1.0000 0450293 1599746704.90 151.4706 60.0001 32.0000 1.9690 1.9705 401.4045 401.7622 0.0560 -1.0000 -1.0000 0450356 1599746705.00 151.4706 60.0001 32.0000 1.9692 1.9707 401.3970 401.7546 0.0559 -1.0000 -1.0000 0450418 1599746705.10 151.4706 60.0001 32.0000 1.9693 1.9707 401.4187 401.7760 0.0559 -1.0000 -1.0000 0450481 1599746705.20 151.4706 60.0001 32.0000 1.9697 1.9711 401.4229 401.7800 0.0558 -1.0000 -1.0000 0450559 1599746705.30 151.5058 60.0001 32.0000 1.9696 1.9711 401.5128 401.8699 0.0558 -1.0000 -1.0000 0450793 1599746705.40 151.5058 60.0001 32.0000 1.9697 1.9711 401.4321 401.7893 0.0559 -1.0000 -1.0000 0450856 1599746705.50 151.5058 60.0001 32.0000 1.9697 1.9712 401.4256 401.7835 0.0559 -1.0000 -1.0000 0450934 1599746705.60 151.5058 60.0001 32.0000 1.9690 1.9705 401.3703 401.7268 0.0557 -1.0000 -1.0000 0450996 1599746705.70 151.5058 60.0001 32.0000 1.9698 1.9712 401.3870 401.7438 0.0558 -1.0000 -1.0000 0451059 1599746705.80 151.5222 60.0001 32.0000 1.9693 1.9707 401.4390 401.7962 0.0559 -1.0000 -1.0000 0451293 1599746705.90 151.5268 60.0001 32.0000 1.9694 1.9709 401.4898 401.8472 0.0558 -1.0000 -1.0000 0451356 1599746706.00 151.5268 60.0001 32.0000 1.9694 1.9708 401.3612 401.7183 0.0558 -1.0000 -1.0000 0451418 1599746706.10 151.5268 60.0001 32.0000 1.9699 1.9713 401.4375 401.7940 0.0557 -1.0000 -1.0000 0451496 1599746706.20 151.5268 60.0001 32.0000 1.9700 1.9714 401.4755 401.8344 0.0560 -1.0000 -1.0000 0451559 1599746706.30 151.5268 60.0001 32.0000 1.9700 1.9714 401.4266 401.7839 0.0559 -1.0000 -1.0000 0452074 1599746706.40 151.5443 60.0001 32.0000 1.9697 1.9711 401.3972 401.7542 0.0558 -1.0000 -1.0000 0452137 1599746706.50 151.5443 60.0001 32.0000 1.9701 1.9715 401.3436 401.7002 0.0557 -1.0000 -1.0000 0452199 1599746706.60 151.5443 60.0001 32.0000 1.9701 1.9716 401.4281 401.7843 0.0556 -1.0000 -1.0000 0452277 1599746706.70 151.5443 60.0001 32.0000 1.9693 1.9708 401.4226 401.7793 0.0558 -1.0000 -1.0000 0452340 1599746706.80 151.5443 60.0001 32.0000 1.9693 1.9708 401.3884 401.7454 0.0558 -1.0000 -1.0000 0452402 1599746706.90 151.5443 60.0001 32.0000 1.9697 1.9711 401.4569 401.8139 0.0558 -1.0000 -1.0000 0452543 1599746707.00 151.5443 60.0001 32.0000 1.9703 1.9718 401.4662 401.8237 0.0559 -1.0000 -1.0000 0452605 1599746707.10 151.5228 60.0001 32.0000 1.9698 1.9713 401.4485 401.8061 0.0559 -1.0000 -1.0000 0452668 1599746707.20 151.5218 60.0001 32.0000 1.9698 1.9712 401.4537 401.8099 0.0556 -1.0000 -1.0000 0452746 1599746707.30 151.5218 60.0001 32.0000 1.9699 1.9713 401.3410 401.6978 0.0558 -1.0000 -1.0000 0452808 1599746707.40 151.5218 60.0001 32.0000 1.9701 1.9715 401.4386 401.7955 0.0558 -1.0000 -1.0000 0453027 1599746707.50 151.5218 60.0001 32.0000 1.9697 1.9712 401.3768 401.7342 0.0559 -1.0000 -1.0000 0453105 1599746707.60 151.4898 60.0001 32.0000 1.9693 1.9708 401.3985 401.7552 0.0558 -1.0000 -1.0000 0453168 1599746707.70 151.4898 60.0001 32.0000 1.9701 1.9716 401.3743 401.7309 0.0557 -1.0000 -1.0000 0453246 1599746707.80 151.4898 60.0001 32.0000 1.9695 1.9709 401.4683 401.8264 0.0560 -1.0000 -1.0000 0453308 1599746707.90 151.4898 60.0001 32.0000 1.9696 1.9711 401.4550 401.8131 0.0559 -1.0000 -1.0000 0453371 1599746708.00 151.4696 60.0001 32.0000 1.9696 1.9711 401.3626 401.7192 0.0557 -1.0000 -1.0000 0453433 1599746708.10 151.4696 60.0001 32.0000 1.9697 1.9712 401.4842 401.8413 0.0559 -1.0000 -1.0000 0453496 1599746708.20 151.4696 60.0001 32.0000 1.9702 1.9716 401.4568 401.8151 0.0560 -1.0000 -1.0000 0453558 1599746708.30 151.4696 60.0001 32.0000 1.9690 1.9705 401.3313 401.6892 0.0559 -1.0000 -1.0000 0453636 1599746708.40 151.4696 60.0001 32.0000 1.9694 1.9708 401.4431 401.7998 0.0558 -1.0000 -1.0000 0453699 1599746708.50 151.4891 60.0001 32.0000 1.9685 1.9700 401.3656 401.7233 0.0559 -1.0000 -1.0000 0453761 1599746708.60 151.4908 60.0001 32.0000 1.9689 1.9704 401.4622 401.8196 0.0558 -1.0000 -1.0000 0453839 1599746708.70 151.4908 60.0001 32.0000 1.9693 1.9707 401.3796 401.7372 0.0559 -1.0000 -1.0000 0453902 1599746708.80 151.4908 60.0001 32.0000 1.9700 1.9714 401.3706 401.7284 0.0559 -1.0000 -1.0000 0453964 1599746708.90 151.4908 60.0001 32.0000 1.9699 1.9713 401.5131 401.8709 0.0560 -1.0000 -1.0000 0454293 1599746709.00 151.4908 60.0001 32.0000 1.9693 1.9708 401.4470 401.8057 0.0559 -1.0000 -1.0000 0454355 1599746709.10 151.5212 60.0001 32.0000 1.9698 1.9713 401.4265 401.7830 0.0557 -1.0000 -1.0000 0454417 1599746709.20 151.5212 60.0001 32.0000 1.9696 1.9711 401.4023 401.7595 0.0558 -1.0000 -1.0000 0454496 1599746709.30 151.5212 60.0001 32.0000 1.9696 1.9710 401.3913 401.7484 0.0558 -1.0000 -1.0000 0454558 1599746709.40 151.5212 60.0001 32.0000 1.9704 1.9718 401.3676 401.7240 0.0557 -1.0000 -1.0000 0454839 1599746709.50 151.5212 60.0001 32.0000 1.9692 1.9707 401.4079 401.7646 0.0558 -1.0000 -1.0000 0454917 1599746709.60 151.5202 59.9996 32.0000 1.9697 1.9711 401.3828 401.7405 0.0560 -1.0000 -1.0000 0454980 1599746709.70 151.5201 59.9996 32.0000 1.9699 1.9713 401.4293 401.7881 0.0560 -1.0000 -1.0000 0455042 1599746709.80 151.5201 59.9996 32.0000 1.9698 1.9713 401.4545 401.8119 0.0558 -1.0000 -1.0000 0455105 1599746709.90 151.5201 59.9996 32.0000 1.9695 1.9710 401.4509 401.8080 0.0558 -1.0000 -1.0000 0455402 1599746710.00 151.5201 59.9996 32.0000 1.9695 1.9710 401.4064 401.7632 0.0558 -1.0000 -1.0000 0455464 1599746710.10 151.5216 59.9996 32.0000 1.9696 1.9711 401.3506 401.7076 0.0558 -1.0000 -1.0000 0455527 1599746710.20 151.5508 59.9996 32.0000 1.9697 1.9712 401.4081 401.7649 0.0557 -1.0000 -1.0000 0455589 1599746710.30 151.5508 59.9996 32.0000 1.9700 1.9714 401.3716 401.7277 0.0557 -1.0000 -1.0000 0455667 1599746710.40 151.5508 59.9996 32.0000 1.9696 1.9711 401.3703 401.7276 0.0559 -1.0000 -1.0000 0456042 1599746710.50 151.5508 59.9996 32.0000 1.9688 1.9703 401.2937 401.6514 0.0559 -1.0000 -1.0000 0456105 1599746710.60 151.5508 59.9996 32.0000 1.9693 1.9708 401.3587 401.7155 0.0558 -1.0000 -1.0000 0456183 1599746710.70 151.5508 59.9996 32.0000 1.9693 1.9708 401.3738 401.7308 0.0558 -1.0000 -1.0000 0456245 1599746710.80 151.5508 59.9996 32.0000 1.9691 1.9706 401.3656 401.7227 0.0558 -1.0000 -1.0000 0456308 1599746710.90 151.4777 59.9996 32.0000 1.9696 1.9711 401.4376 401.7952 0.0559 -1.0000 -1.0000 0456386 1599746711.00 151.4777 59.9996 32.0000 1.9695 1.9710 401.5352 401.8929 0.0559 -1.0000 -1.0000 0456448 1599746711.10 151.4777 59.9996 32.0000 1.9686 1.9700 401.3469 401.7048 0.0559 -1.0000 -1.0000 0456511 1599746711.20 151.4777 59.9996 32.0000 1.9694 1.9708 401.3941 401.7520 0.0560 -1.0000 -1.0000 0456589 1599746711.30 151.4801 59.9996 32.0000 1.9691 1.9706 401.4527 401.8097 0.0558 -1.0000 -1.0000 0456651 1599746711.40 151.4605 59.9996 32.0000 1.9697 1.9711 401.3736 401.7310 0.0559 -1.0000 -1.0000 0456714 1599746711.50 151.4605 59.9996 32.0000 1.9691 1.9705 401.4317 401.7885 0.0557 -1.0000 -1.0000 0457057 1599746711.60 151.4605 59.9996 32.0000 1.9700 1.9714 401.4303 401.7877 0.0559 -1.0000 -1.0000 0457120 1599746711.70 151.4605 59.9996 32.0000 1.9688 1.9703 401.3818 401.7397 0.0559 -1.0000 -1.0000 0457198 1599746711.80 151.4434 59.9996 32.0000 1.9696 1.9710 401.4358 401.7933 0.0559 -1.0000 -1.0000 0457261 1599746711.90 151.4434 59.9996 32.0000 1.9696 1.9711 401.3780 401.7355 0.0559 -1.0000 -1.0000 0457323 1599746712.00 151.4434 59.9996 32.0000 1.9693 1.9708 401.3416 401.6988 0.0558 -1.0000 -1.0000 0457604 1599746712.10 151.4434 59.9996 32.0000 1.9690 1.9705 401.3841 401.7418 0.0560 -1.0000 -1.0000 0457667 1599746712.20 151.4434 59.9996 32.0000 1.9688 1.9702 401.3925 401.7504 0.0559 -1.0000 -1.0000 0457729 1599746712.30 151.4557 59.9996 32.0000 1.9696 1.9710 401.4506 401.8081 0.0559 -1.0000 -1.0000 0457792 1599746712.40 151.4596 59.9996 32.0000 1.9697 1.9711 401.4198 401.7774 0.0559 -1.0000 -1.0000 0457854 1599746712.50 151.4596 59.9996 32.0000 1.9694 1.9708 401.4465 401.8041 0.0559 -1.0000 -1.0000 0458088 1599746712.60 151.4596 59.9996 32.0000 1.9694 1.9708 401.4281 401.7853 0.0558 -1.0000 -1.0000 0458167 1599746712.70 151.4596 59.9996 32.0000 1.9692 1.9706 401.3933 401.7502 0.0558 -1.0000 -1.0000 0458229 1599746712.80 151.4596 59.9996 32.0000 1.9688 1.9702 401.3548 401.7113 0.0557 -1.0000 -1.0000 0458292 1599746712.90 151.4671 59.9996 32.0000 1.9691 1.9705 401.3998 401.7568 0.0558 -1.0000 -1.0000 0458370 1599746713.00 151.4671 59.9996 32.0000 1.9694 1.9709 401.4044 401.7620 0.0559 -1.0000 -1.0000 0458604 1599746713.10 151.4671 59.9996 32.0000 1.9697 1.9711 401.3569 401.7138 0.0558 -1.0000 -1.0000 0458667 1599746713.20 151.4671 59.9996 32.0000 1.9697 1.9711 401.3466 401.7034 0.0558 -1.0000 -1.0000 0458729 1599746713.30 151.4671 59.9996 32.0000 1.9697 1.9712 401.3403 401.6971 0.0558 -1.0000 -1.0000 0458807 1599746713.40 151.5177 59.9996 32.0000 1.9693 1.9708 401.4557 401.8129 0.0559 -1.0000 -1.0000 0458870 1599746713.50 151.5177 59.9996 32.0000 1.9698 1.9713 401.4099 401.7671 0.0558 -1.0000 -1.0000 0458932 1599746713.60 151.5177 59.9996 32.0000 1.9698 1.9713 401.3850 401.7424 0.0559 -1.0000 -1.0000 0458994 1599746713.70 151.5177 59.9996 32.0000 1.9694 1.9709 401.3603 401.7175 0.0559 -1.0000 -1.0000 0459073 1599746713.80 151.5177 59.9996 32.0000 1.9703 1.9717 401.3888 401.7459 0.0558 -1.0000 -1.0000 0459135 1599746713.90 151.5177 59.9996 32.0000 1.9699 1.9714 401.4006 401.7572 0.0558 -1.0000 -1.0000 0459198 1599746714.00 151.5177 59.9996 32.0000 1.9702 1.9716 401.3794 401.7364 0.0557 -1.0000 -1.0000 0459323 1599746714.10 151.5053 59.9996 32.0000 1.9697 1.9711 401.4412 401.7983 0.0558 -1.0000 -1.0000 0459385 1599746714.20 151.4736 59.9996 32.0000 1.9693 1.9707 401.4216 401.7783 0.0557 -1.0000 -1.0000 0459448 1599746714.30 151.4736 59.9996 32.0000 1.9694 1.9708 401.3579 401.7140 0.0557 -1.0000 -1.0000 0459526 1599746714.40 151.4736 59.9996 32.0000 1.9696 1.9710 401.3671 401.7238 0.0558 -1.0000 -1.0000 0459588 1599746714.50 151.4736 59.9996 32.0000 1.9690 1.9705 401.4155 401.7730 0.0559 -1.0000 -1.0000 0459651 1599746714.60 151.4736 59.9996 32.0000 1.9698 1.9713 401.4111 401.7684 0.0558 -1.0000 -1.0000 0500572 1599746714.70 151.4736 59.9996 32.0000 1.9696 1.9710 401.3772 401.7344 0.0558 -1.0000 -1.0000 0500635 1599746714.80 151.4736 59.9996 32.0000 1.9700 1.9714 401.4069 401.7643 0.0559 -1.0000 -1.0000 0500697 1599746714.90 151.4736 59.9996 32.0000 1.9698 1.9712 401.4425 401.7990 0.0557 -1.0000 -1.0000 0500775 1599746715.00 151.5223 59.9996 32.0000 1.9694 1.9709 401.3947 401.7528 0.0560 -1.0000 -1.0000 0500838 1599746715.10 151.5417 59.9997 32.0000 1.9699 1.9714 401.4045 401.7619 0.0558 -1.0000 -1.0000 0500900 1599746715.20 151.5417 59.9997 32.0000 1.9691 1.9706 401.3160 401.6722 0.0557 -1.0000 -1.0000 0500963 1599746715.30 151.5417 59.9997 32.0000 1.9697 1.9712 401.4398 401.7972 0.0558 -1.0000 -1.0000 0501025 1599746715.40 151.5271 59.9997 32.0000 1.9700 1.9715 401.4285 401.7855 0.0558 -1.0000 -1.0000 0501088 1599746715.50 151.5890 59.9997 32.0000 1.9701 1.9715 401.4508 401.8081 0.0558 -1.0000 -1.0000 0501166 1599746715.60 151.5890 59.9997 32.0000 1.9700 1.9714 401.4222 401.7789 0.0558 -1.0000 -1.0000 0501338 1599746715.70 151.5890 59.9997 32.0000 1.9700 1.9714 401.4785 401.8352 0.0557 -1.0000 -1.0000 0501416 1599746715.80 151.5272 59.9997 32.0000 1.9699 1.9714 401.3489 401.7054 0.0558 -1.0000 -1.0000 0501478 1599746715.90 151.5272 59.9997 32.0000 1.9703 1.9717 401.4907 401.8476 0.0557 -1.0000 -1.0000 0501541 1599746716.00 151.5272 59.9997 32.0000 1.9699 1.9713 401.4743 401.8307 0.0557 -1.0000 -1.0000 0501619 1599746716.10 151.5272 59.9997 32.0000 1.9703 1.9718 401.4220 401.7794 0.0558 -1.0000 -1.0000 0501681 1599746716.20 151.5272 59.9997 32.0000 1.9696 1.9711 401.4351 401.7929 0.0560 -1.0000 -1.0000 0501744 1599746716.30 151.5272 59.9997 32.0000 1.9697 1.9711 401.4010 401.7581 0.0558 -1.0000 -1.0000 0501822 1599746716.40 151.5272 59.9997 32.0000 1.9700 1.9714 401.4360 401.7924 0.0557 -1.0000 -1.0000 0501885 1599746716.50 151.5272 59.9997 32.0000 1.9704 1.9718 401.4302 401.7869 0.0558 -1.0000 -1.0000 0501947 1599746716.60 151.5272 59.9997 32.0000 1.9697 1.9712 401.3521 401.7091 0.0558 -1.0000 -1.0000 0502134 1599746716.70 151.5272 59.9997 32.0000 1.9700 1.9714 401.4488 401.8053 0.0557 -1.0000 -1.0000 0502197 1599746716.80 151.5272 59.9997 32.0000 1.9691 1.9706 401.4130 401.7694 0.0557 -1.0000 -1.0000 0502259 1599746716.90 151.5482 59.9997 32.0000 1.9694 1.9709 401.3653 401.7223 0.0558 -1.0000 -1.0000 0502337 1599746717.00 151.5482 59.9997 32.0000 1.9700 1.9715 401.3945 401.7514 0.0558 -1.0000 -1.0000 0502400 1599746717.10 151.5482 59.9997 32.0000 1.9705 1.9719 401.4524 401.8098 0.0559 -1.0000 -1.0000 0502587 1599746717.20 151.5482 59.9997 32.0000 1.9700 1.9714 401.4369 401.7938 0.0558 -1.0000 -1.0000 0502666 1599746717.30 151.5482 59.9997 32.0000 1.9711 1.9725 401.3336 401.6901 0.0557 -1.0000 -1.0000 0502728 1599746717.40 151.4918 59.9997 32.0000 1.9703 1.9718 401.3420 401.6985 0.0557 -1.0000 -1.0000 0502791 1599746717.50 151.4899 59.9997 32.0000 1.9699 1.9713 401.3695 401.7271 0.0559 -1.0000 -1.0000 0502869 1599746717.60 151.4899 59.9997 32.0000 1.9702 1.9716 401.4634 401.8208 0.0558 -1.0000 -1.0000 0503415 1599746717.70 151.4899 59.9997 32.0000 1.9697 1.9711 401.3973 401.7550 0.0559 -1.0000 -1.0000 0503478 1599746717.80 151.4899 59.9997 32.0000 1.9696 1.9710 401.3442 401.7019 0.0559 -1.0000 -1.0000 0503540 1599746717.90 151.4984 59.9997 32.0000 1.9704 1.9718 401.3784 401.7356 0.0558 -1.0000 -1.0000 0503603 1599746718.00 151.5236 59.9997 32.0000 1.9700 1.9714 401.3749 401.7309 0.0557 -1.0000 -1.0000 0503681 1599746718.10 151.5236 59.9997 32.0000 1.9699 1.9714 401.3708 401.7278 0.0558 -1.0000 -1.0000 0503978 1599746718.20 151.5236 59.9997 32.0000 1.9697 1.9711 401.3799 401.7367 0.0557 -1.0000 -1.0000 0504040 1599746718.30 151.5236 59.9997 32.0000 1.9691 1.9706 401.3671 401.7240 0.0559 -1.0000 -1.0000 0504118 1599746718.40 151.5236 59.9997 32.0000 1.9699 1.9713 401.3955 401.7537 0.0559 -1.0000 -1.0000 0504181 1599746718.50 151.4888 59.9997 32.0000 1.9702 1.9717 401.4229 401.7804 0.0559 -1.0000 -1.0000 0504243 1599746718.60 151.4888 59.9997 32.0000 1.9698 1.9712 401.3947 401.7530 0.0559 -1.0000 -1.0000 0504306 1599746718.70 151.4888 59.9997 32.0000 1.9695 1.9710 401.4005 401.7570 0.0557 -1.0000 -1.0000 0504571 1599746718.80 151.4888 59.9997 32.0000 1.9697 1.9711 401.3399 401.6960 0.0557 -1.0000 -1.0000 0504634 1599746718.90 151.4888 59.9997 32.0000 1.9694 1.9709 401.4150 401.7714 0.0557 -1.0000 -1.0000 0504696 1599746719.00 151.4878 59.9997 32.0000 1.9694 1.9708 401.3925 401.7493 0.0558 -1.0000 -1.0000 0504759 1599746719.10 151.4827 59.9997 32.0000 1.9695 1.9710 401.3723 401.7302 0.0559 -1.0000 -1.0000 0504821 1599746719.20 151.4827 59.9997 32.0000 1.9702 1.9716 401.3972 401.7534 0.0557 -1.0000 -1.0000 0505306 1599746719.30 151.4827 59.9997 32.0000 1.9691 1.9706 401.3773 401.7340 0.0558 -1.0000 -1.0000 0505368 1599746719.40 151.4827 59.9997 32.0000 1.9696 1.9710 401.3147 401.6719 0.0559 -1.0000 -1.0000 0505430 1599746719.50 151.4827 59.9997 32.0000 1.9697 1.9712 401.3949 401.7527 0.0559 -1.0000 -1.0000 0505509 1599746719.60 151.4367 59.9998 32.0000 1.9698 1.9712 401.3840 401.7420 0.0559 -1.0000 -1.0000 0505571 1599746719.70 151.4367 59.9998 32.0000 1.9698 1.9712 401.4190 401.7749 0.0557 -1.0000 -1.0000 0505634 1599746719.80 151.4367 59.9998 32.0000 1.9702 1.9716 401.3596 401.7166 0.0558 -1.0000 -1.0000 0505712 1599746719.90 151.4367 59.9998 32.0000 1.9696 1.9710 401.3538 401.7114 0.0559 -1.0000 -1.0000 0505759 1599746720.00 151.4367 59.9998 32.0000 1.9697 1.9712 401.3101 401.6672 0.0558 -1.0000 -1.0000 0505837 1599746720.10 151.4367 59.9998 32.0000 1.9694 1.9708 401.3910 401.7475 0.0557 -1.0000 -1.0000 0505899 1599746720.20 151.4367 59.9998 32.0000 1.9698 1.9713 401.3658 401.7232 0.0559 -1.0000 -1.0000 0506087 1599746720.30 151.5042 59.9998 32.0000 1.9694 1.9708 401.3809 401.7384 0.0558 -1.0000 -1.0000 0506149 1599746720.40 151.5042 59.9998 32.0000 1.9693 1.9708 401.3685 401.7252 0.0558 -1.0000 -1.0000 0506227 1599746720.50 151.5042 59.9998 32.0000 1.9700 1.9714 401.3757 401.7321 0.0558 -1.0000 -1.0000 0506290 1599746720.60 151.5042 59.9998 32.0000 1.9691 1.9705 401.4153 401.7727 0.0558 -1.0000 -1.0000 0506352 1599746720.70 151.5042 59.9998 32.0000 1.9701 1.9715 401.4052 401.7622 0.0558 -1.0000 -1.0000 0506415 1599746720.80 151.4695 59.9998 32.0000 1.9698 1.9713 401.3860 401.7423 0.0557 -1.0000 -1.0000 0506477 1599746720.90 151.4632 59.9998 32.0000 1.9696 1.9711 401.4056 401.7630 0.0559 -1.0000 -1.0000 0506555 1599746721.00 151.4632 59.9998 32.0000 1.9701 1.9716 401.3994 401.7564 0.0558 -1.0000 -1.0000 0506618 1599746721.10 151.4632 59.9998 32.0000 1.9698 1.9713 401.3588 401.7159 0.0558 -1.0000 -1.0000 0506680 1599746721.20 151.4632 59.9998 32.0000 1.9699 1.9713 401.3749 401.7313 0.0557 -1.0000 -1.0000 0506821 1599746721.30 151.4632 59.9998 32.0000 1.9696 1.9710 401.3797 401.7365 0.0558 -1.0000 -1.0000 0506883 1599746721.40 151.4632 59.9998 32.0000 1.9697 1.9711 401.3763 401.7331 0.0558 -1.0000 -1.0000 0506946 1599746721.50 151.4632 59.9998 32.0000 1.9687 1.9702 401.3443 401.7004 0.0557 -1.0000 -1.0000 0507024 1599746721.60 151.4632 59.9998 32.0000 1.9692 1.9707 401.3884 401.7447 0.0558 -1.0000 -1.0000 0507086 1599746721.70 151.4632 59.9998 32.0000 1.9692 1.9706 401.3426 401.7005 0.0560 -1.0000 -1.0000 0507368 1599746721.80 151.4632 59.9998 32.0000 1.9700 1.9714 401.4021 401.7588 0.0557 -1.0000 -1.0000 0507430 1599746721.90 151.5313 59.9998 32.0000 1.9689 1.9703 401.4389 401.7954 0.0558 -1.0000 -1.0000 0507493 1599746722.00 151.5313 59.9998 32.0000 1.9700 1.9715 401.3853 401.7424 0.0558 -1.0000 -1.0000 0507571 1599746722.10 151.5313 59.9998 32.0000 1.9696 1.9710 401.3258 401.6823 0.0558 -1.0000 -1.0000 0507633 1599746722.20 151.5313 59.9998 32.0000 1.9697 1.9711 401.4000 401.7575 0.0558 -1.0000 -1.0000 0507805 1599746722.30 151.5313 59.9998 32.0000 1.9697 1.9712 401.3729 401.7296 0.0558 -1.0000 -1.0000 0507883 1599746722.40 151.5312 59.9998 32.0000 1.9696 1.9711 401.5148 401.8707 0.0556 -1.0000 -1.0000 0507946 1599746722.50 151.5311 59.9998 32.0000 1.9695 1.9710 401.4069 401.7632 0.0557 -1.0000 -1.0000 0508008 1599746722.60 151.5311 59.9998 32.0000 1.9699 1.9714 401.3684 401.7253 0.0558 -1.0000 -1.0000 0508086 1599746722.70 151.5311 59.9998 32.0000 1.9696 1.9710 401.4104 401.7675 0.0558 -1.0000 -1.0000 0508883 1599746722.80 151.5311 59.9998 32.0000 1.9698 1.9712 401.4199 401.7766 0.0558 -1.0000 -1.0000 0508945 1599746722.90 151.5311 59.9998 32.0000 1.9699 1.9713 401.3803 401.7375 0.0558 -1.0000 -1.0000 0509023 1599746723.00 151.5082 59.9998 32.0000 1.9693 1.9707 401.5296 401.8867 0.0558 -1.0000 -1.0000 0509086 1599746723.10 151.5082 59.9998 32.0000 1.9696 1.9711 401.4798 401.8358 0.0556 -1.0000 -1.0000 0509148 1599746723.20 151.5082 59.9998 32.0000 1.9701 1.9715 401.3283 401.6848 0.0557 -1.0000 -1.0000 0509227 1599746723.30 151.5082 59.9998 32.0000 1.9698 1.9712 401.4050 401.7607 0.0556 -1.0000 -1.0000 0509289 1599746723.40 151.5082 59.9998 32.0000 1.9690 1.9705 401.3720 401.7288 0.0558 -1.0000 -1.0000 0509352 1599746723.50 151.5272 59.9998 32.0000 1.9695 1.9710 401.3038 401.6605 0.0557 -1.0000 -1.0000 0509414 1599746723.60 151.5272 59.9998 32.0000 1.9701 1.9716 401.4706 401.8272 0.0557 -1.0000 -1.0000 0509476 1599746723.70 151.5272 59.9998 32.0000 1.9694 1.9708 401.4260 401.7830 0.0558 -1.0000 -1.0000 0509555 1599746723.80 151.5272 59.9998 32.0000 1.9699 1.9713 401.3985 401.7557 0.0558 -1.0000 -1.0000 0509617 1599746723.90 151.5272 59.9998 32.0000 1.9701 1.9715 401.3674 401.7244 0.0558 -1.0000 -1.0000 0509679 1599746724.00 151.5272 59.9998 32.0000 1.9697 1.9712 401.4045 401.7608 0.0556 -1.0000 -1.0000 0509758 1599746724.10 151.4842 59.9991 32.0000 1.9696 1.9711 401.4150 401.7716 0.0558 -1.0000 -1.0000 0509820 1599746724.20 151.4842 59.9991 32.0000 1.9695 1.9710 401.4298 401.7865 0.0557 -1.0000 -1.0000 0509883 1599746724.30 151.4842 59.9991 32.0000 1.9695 1.9710 401.4280 401.7849 0.0558 -1.0000 -1.0000 0509961 1599746724.40 151.4842 59.9991 32.0000 1.9695 1.9709 401.4931 401.8504 0.0558 -1.0000 -1.0000 0510023 1599746724.50 151.4842 59.9991 32.0000 1.9694 1.9708 401.4204 401.7765 0.0557 -1.0000 -1.0000 0510086 1599746724.60 151.4842 59.9991 32.0000 1.9693 1.9708 401.4579 401.8146 0.0558 -1.0000 -1.0000 0510148 1599746724.70 151.4842 59.9991 32.0000 1.9696 1.9711 401.3833 401.7411 0.0559 -1.0000 -1.0000 0510211 1599746724.80 151.4842 59.9991 32.0000 1.9698 1.9713 401.3975 401.7546 0.0559 -1.0000 -1.0000 0510336 1599746724.90 151.4842 59.9991 32.0000 1.9690 1.9705 401.4471 401.8042 0.0557 -1.0000 -1.0000 0510414 1599746725.00 151.4842 59.9991 32.0000 1.9694 1.9708 401.3599 401.7167 0.0558 -1.0000 -1.0000 0510476 1599746725.10 151.4842 59.9991 32.0000 1.9696 1.9710 401.3848 401.7416 0.0557 -1.0000 -1.0000 0510539 1599746725.20 151.4368 59.9991 32.0000 1.9691 1.9706 401.4032 401.7590 0.0556 -1.0000 -1.0000 0510617 1599746725.30 151.4368 59.9991 32.0000 1.9698 1.9713 401.4018 401.7592 0.0558 -1.0000 -1.0000 0510836 1599746725.40 151.4368 59.9991 32.0000 1.9697 1.9711 401.4704 401.8274 0.0558 -1.0000 -1.0000 0510898 1599746725.50 151.4368 59.9991 32.0000 1.9691 1.9706 401.4222 401.7791 0.0558 -1.0000 -1.0000 0510976 1599746725.60 151.4368 59.9991 32.0000 1.9695 1.9709 401.3893 401.7453 0.0557 -1.0000 -1.0000 0511039 1599746725.70 151.4467 59.9991 32.0000 1.9696 1.9710 401.3544 401.7122 0.0560 -1.0000 -1.0000 0511117 1599746725.80 151.4606 59.9991 32.0000 1.9699 1.9713 401.4949 401.8521 0.0557 -1.0000 -1.0000 0511429 1599746725.90 151.4606 59.9991 32.0000 1.9698 1.9712 401.4938 401.8505 0.0558 -1.0000 -1.0000 0511492 1599746726.00 151.4606 59.9991 32.0000 1.9691 1.9706 401.4251 401.7824 0.0558 -1.0000 -1.0000 0511570 1599746726.10 151.4606 59.9991 32.0000 1.9693 1.9707 401.3877 401.7451 0.0559 -1.0000 -1.0000 0511632 1599746726.20 151.4606 59.9991 32.0000 1.9702 1.9716 401.4217 401.7790 0.0558 -1.0000 -1.0000 0511695 1599746726.30 151.4357 59.9991 32.0000 1.9695 1.9709 401.4237 401.7812 0.0559 -1.0000 -1.0000 0512085 1599746726.40 151.4357 59.9991 32.0000 1.9700 1.9714 401.4267 401.7837 0.0558 -1.0000 -1.0000 0512163 1599746726.50 151.4845 59.9991 32.0000 1.9687 1.9701 401.4724 401.8298 0.0559 -1.0000 -1.0000 0512226 1599746726.60 151.4758 59.9991 32.0000 1.9692 1.9707 401.4446 401.8018 0.0558 -1.0000 -1.0000 0512304 1599746726.70 151.4758 59.9991 32.0000 1.9691 1.9705 401.4302 401.7872 0.0558 -1.0000 -1.0000 0512366 1599746726.80 151.4758 59.9991 32.0000 1.9700 1.9714 401.4500 401.8066 0.0557 -1.0000 -1.0000 0512585 1599746726.90 151.4758 59.9991 32.0000 1.9695 1.9709 401.4721 401.8292 0.0558 -1.0000 -1.0000 0512663 1599746727.00 151.4758 59.9991 32.0000 1.9690 1.9704 401.4634 401.8209 0.0559 -1.0000 -1.0000 0512726 1599746727.10 151.4837 59.9991 32.0000 1.9689 1.9704 401.4259 401.7835 0.0558 -1.0000 -1.0000 0512788 1599746727.20 151.5180 59.9991 32.0000 1.9702 1.9717 401.5005 401.8571 0.0557 -1.0000 -1.0000 0512866 1599746727.30 151.5180 59.9991 32.0000 1.9703 1.9717 401.4605 401.8169 0.0558 -1.0000 -1.0000 0512929 1599746727.40 151.5194 59.9991 32.0000 1.9695 1.9709 401.4835 401.8408 0.0558 -1.0000 -1.0000 0513101 1599746727.50 151.5302 59.9991 32.0000 1.9693 1.9707 401.4939 401.8514 0.0559 -1.0000 -1.0000 0513179 1599746727.60 151.5302 59.9991 32.0000 1.9694 1.9708 401.4665 401.8235 0.0558 -1.0000 -1.0000 0513241 1599746727.70 151.5302 59.9991 32.0000 1.9704 1.9718 401.4410 401.7980 0.0558 -1.0000 -1.0000 0513304 1599746727.80 151.5302 59.9991 32.0000 1.9703 1.9718 401.4661 401.8233 0.0558 -1.0000 -1.0000 0513366 1599746727.90 151.5106 59.9991 32.0000 1.9701 1.9715 401.4536 401.8098 0.0557 -1.0000 -1.0000 0513429 1599746728.00 151.5018 59.9991 32.0000 1.9703 1.9717 401.3701 401.7259 0.0556 -1.0000 -1.0000 0513507 1599746728.10 151.5018 59.9991 32.0000 1.9694 1.9709 401.4135 401.7696 0.0557 -1.0000 -1.0000 0513569 1599746728.20 151.5018 59.9991 32.0000 1.9692 1.9706 401.3958 401.7527 0.0557 -1.0000 -1.0000 0513632 1599746728.30 151.5018 59.9991 32.0000 1.9695 1.9709 401.4104 401.7678 0.0559 -1.0000 -1.0000 0513710 1599746728.40 151.5018 59.9991 32.0000 1.9700 1.9715 401.4958 401.8525 0.0558 -1.0000 -1.0000 0513913 1599746728.50 151.5203 59.9991 32.0000 1.9697 1.9711 401.4224 401.7796 0.0558 -1.0000 -1.0000 0513975 1599746728.60 151.5203 59.9991 32.0000 1.9690 1.9704 401.3719 401.7285 0.0558 -1.0000 -1.0000 0514054 1599746728.70 151.5203 59.9991 32.0000 1.9694 1.9709 401.4129 401.7690 0.0556 -1.0000 -1.0000 0514116 1599746728.80 151.5203 59.9991 32.0000 1.9700 1.9714 401.4627 401.8197 0.0557 -1.0000 -1.0000 0514178 1599746728.90 151.5203 59.9991 32.0000 1.9696 1.9710 401.4296 401.7862 0.0558 -1.0000 -1.0000 0514413 1599746729.00 151.5365 59.9991 32.0000 1.9700 1.9714 401.4532 401.8110 0.0559 -1.0000 -1.0000 0514475 1599746729.10 151.5365 59.9991 32.0000 1.9694 1.9708 401.4498 401.8060 0.0557 -1.0000 -1.0000 0514538 1599746729.20 151.5365 59.9991 32.0000 1.9697 1.9711 401.4730 401.8301 0.0558 -1.0000 -1.0000 0514600 1599746729.30 151.5365 59.9991 32.0000 1.9693 1.9707 401.4136 401.7698 0.0557 -1.0000 -1.0000 0514663 1599746729.40 151.5365 59.9991 32.0000 1.9699 1.9713 401.4631 401.8197 0.0558 -1.0000 -1.0000 0514850 1599746729.50 151.5378 59.9991 32.0000 1.9695 1.9710 401.4634 401.8201 0.0557 -1.0000 -1.0000 0514913 1599746729.60 151.5402 59.9991 32.0000 1.9695 1.9710 401.5080 401.8658 0.0559 -1.0000 -1.0000 0514975 1599746729.70 151.5402 59.9991 32.0000 1.9691 1.9705 401.3923 401.7490 0.0557 -1.0000 -1.0000 0515053 1599746729.80 151.5402 59.9991 32.0000 1.9697 1.9711 401.4228 401.7798 0.0558 -1.0000 -1.0000 0515116 1599746729.90 151.5402 59.9991 32.0000 1.9706 1.9721 401.4690 401.8263 0.0558 -1.0000 -1.0000 0515413 1599746730.00 151.5402 59.9991 32.0000 1.9697 1.9712 401.4605 401.8176 0.0558 -1.0000 -1.0000 0515475 1599746730.10 151.5056 59.9993 32.0000 1.9694 1.9709 401.4712 401.8283 0.0558 -1.0000 -1.0000 0515537 1599746730.20 151.5026 59.9994 32.0000 1.9689 1.9704 401.3922 401.7478 0.0556 -1.0000 -1.0000 0515600 1599746730.30 151.5026 59.9994 32.0000 1.9693 1.9707 401.4238 401.7800 0.0557 -1.0000 -1.0000 0515678 1599746730.40 151.5026 59.9994 32.0000 1.9697 1.9711 401.4430 401.7989 0.0556 -1.0000 -1.0000 0515912 1599746730.50 151.5026 59.9994 32.0000 1.9695 1.9709 401.4347 401.7908 0.0557 -1.0000 -1.0000 0515975 1599746730.60 151.5026 59.9994 32.0000 1.9697 1.9712 401.3759 401.7331 0.0558 -1.0000 -1.0000 0516037 1599746730.70 151.5287 59.9994 32.0000 1.9691 1.9705 401.4746 401.8303 0.0556 -1.0000 -1.0000 0516100 1599746730.80 151.5433 59.9994 32.0000 1.9704 1.9718 401.4794 401.8357 0.0557 -1.0000 -1.0000 0516162 1599746730.90 151.5433 59.9994 32.0000 1.9697 1.9711 401.4512 401.8085 0.0559 -1.0000 -1.0000 0516240 1599746731.00 151.5433 59.9994 32.0000 1.9698 1.9712 401.4331 401.7908 0.0559 -1.0000 -1.0000 0516834 1599746731.10 151.5433 59.9994 32.0000 1.9701 1.9716 401.4306 401.7874 0.0557 -1.0000 -1.0000 0516912 1599746731.20 151.5433 59.9994 32.0000 1.9695 1.9710 401.4058 401.7619 0.0558 -1.0000 -1.0000 0516975 1599746731.30 151.4893 59.9994 32.0000 1.9691 1.9706 401.4561 401.8136 0.0558 -1.0000 -1.0000 0517037 1599746731.40 151.4893 59.9994 32.0000 1.9693 1.9707 401.4466 401.8019 0.0555 -1.0000 -1.0000 0517100 1599746731.50 151.4893 59.9994 32.0000 1.9691 1.9706 401.3991 401.7556 0.0557 -1.0000 -1.0000 0517178 1599746731.60 151.4893 59.9994 32.0000 1.9696 1.9711 401.4386 401.7947 0.0557 -1.0000 -1.0000 0517240 1599746731.70 151.4893 59.9994 32.0000 1.9695 1.9710 401.4476 401.8047 0.0558 -1.0000 -1.0000 0517318 1599746731.80 151.5043 59.9994 32.0000 1.9695 1.9710 401.4313 401.7872 0.0557 -1.0000 -1.0000 0517381 1599746731.90 151.5043 59.9994 32.0000 1.9699 1.9713 401.4825 401.8401 0.0559 -1.0000 -1.0000 0517443 1599746732.00 151.5043 59.9994 32.0000 1.9695 1.9710 401.4842 401.8411 0.0559 -1.0000 -1.0000 0517584 1599746732.10 151.5043 59.9994 32.0000 1.9697 1.9712 401.4174 401.7758 0.0559 -1.0000 -1.0000 0517646 1599746732.20 151.5043 59.9994 32.0000 1.9699 1.9713 401.3956 401.7522 0.0557 -1.0000 -1.0000 0517709 1599746732.30 151.5043 59.9994 32.0000 1.9698 1.9712 401.4216 401.7784 0.0558 -1.0000 -1.0000 0517787 1599746732.40 151.4953 59.9994 32.0000 1.9694 1.9709 401.4707 401.8278 0.0558 -1.0000 -1.0000 0517850 1599746732.50 151.4953 59.9994 32.0000 1.9690 1.9705 401.4792 401.8357 0.0557 -1.0000 -1.0000 0518084 1599746732.60 151.4953 59.9994 32.0000 1.9700 1.9714 401.4533 401.8105 0.0558 -1.0000 -1.0000 0518162 1599746732.70 151.4953 59.9994 32.0000 1.9691 1.9706 401.4076 401.7642 0.0557 -1.0000 -1.0000 0518224 1599746732.80 151.4953 59.9994 32.0000 1.9699 1.9714 401.4123 401.7680 0.0556 -1.0000 -1.0000 0518287 1599746732.90 151.4953 59.9994 32.0000 1.9695 1.9709 401.4272 401.7838 0.0557 -1.0000 -1.0000 0518365 1599746733.00 151.4953 59.9994 32.0000 1.9697 1.9712 401.3941 401.7507 0.0557 -1.0000 -1.0000 0518599 1599746733.10 151.4953 59.9994 32.0000 1.9700 1.9715 401.4526 401.8096 0.0558 -1.0000 -1.0000 0518662 1599746733.20 151.4953 59.9994 32.0000 1.9697 1.9711 401.4294 401.7858 0.0557 -1.0000 -1.0000 0518724 1599746733.30 151.4953 59.9994 32.0000 1.9694 1.9708 401.4477 401.8047 0.0558 -1.0000 -1.0000 0518787 1599746733.40 151.4953 59.9994 32.0000 1.9692 1.9706 401.4176 401.7739 0.0557 -1.0000 -1.0000 0518849 1599746733.50 151.4953 59.9994 32.0000 1.9693 1.9708 401.4576 401.8145 0.0558 -1.0000 -1.0000 0519099 1599746733.60 151.4935 59.9994 32.0000 1.9708 1.9723 401.4809 401.8374 0.0557 -1.0000 -1.0000 0519162 1599746733.70 151.4935 59.9994 32.0000 1.9693 1.9708 401.3668 401.7226 0.0556 -1.0000 -1.0000 0519224 1599746733.80 151.4935 59.9994 32.0000 1.9697 1.9711 401.4581 401.8148 0.0558 -1.0000 -1.0000 0519287 1599746733.90 151.4935 59.9994 32.0000 1.9696 1.9710 401.4548 401.8117 0.0558 -1.0000 -1.0000 0519349 1599746734.00 151.4935 59.9994 32.0000 1.9700 1.9714 401.4830 401.8388 0.0557 -1.0000 -1.0000 0519427 1599746734.10 151.4906 59.9994 32.0000 1.9701 1.9715 401.5075 401.8646 0.0558 -1.0000 -1.0000 0519818 1599746734.20 151.4897 59.9994 32.0000 1.9696 1.9710 401.4163 401.7734 0.0558 -1.0000 -1.0000 0519880 1599746734.30 151.4897 59.9994 32.0000 1.9695 1.9710 401.4099 401.7666 0.0558 -1.0000 -1.0000 0519958 1599746734.40 151.4897 59.9994 32.0000 1.9701 1.9715 401.4177 401.7744 0.0557 -1.0000 -1.0000 0520021 1599746734.50 151.4897 59.9994 32.0000 1.9695 1.9709 401.3670 401.7226 0.0556 -1.0000 -1.0000 0520083 1599746734.60 151.4897 59.9994 32.0000 1.9692 1.9707 401.4420 401.7988 0.0558 -1.0000 -1.0000 0520318 1599746734.70 151.4897 59.9994 32.0000 1.9702 1.9716 401.3795 401.7364 0.0558 -1.0000 -1.0000 0520380 1599746734.80 151.5070 59.9994 32.0000 1.9694 1.9708 401.4631 401.8198 0.0557 -1.0000 -1.0000 0520443 1599746734.90 151.5070 59.9994 32.0000 1.9698 1.9713 401.4625 401.8207 0.0559 -1.0000 -1.0000 0520521 1599746735.00 151.5070 59.9994 32.0000 1.9701 1.9715 401.4525 401.8086 0.0557 -1.0000 -1.0000 0520583 1599746735.10 151.5070 59.9994 32.0000 1.9703 1.9717 401.4452 401.8015 0.0557 -1.0000 -1.0000 0520911 1599746735.20 151.5410 59.9994 32.0000 1.9694 1.9709 401.4980 401.8547 0.0557 -1.0000 -1.0000 0520974 1599746735.30 151.4883 59.9994 32.0000 1.9693 1.9707 401.4147 401.7713 0.0558 -1.0000 -1.0000 0521036 1599746735.40 151.4883 59.9994 32.0000 1.9700 1.9714 401.4488 401.8058 0.0558 -1.0000 -1.0000 0521099 1599746735.50 151.4883 59.9994 32.0000 1.9701 1.9715 401.3983 401.7560 0.0559 -1.0000 -1.0000 0521177 1599746735.60 151.4883 59.9994 32.0000 1.9693 1.9708 401.4290 401.7856 0.0556 -1.0000 -1.0000 0521239 1599746735.70 151.4834 59.9994 32.0000 1.9698 1.9713 401.4706 401.8280 0.0558 -1.0000 -1.0000 0521302 1599746735.80 151.4777 59.9994 32.0000 1.9691 1.9706 401.4524 401.8091 0.0558 -1.0000 -1.0000 0521364 1599746735.90 151.4777 59.9994 32.0000 1.9694 1.9709 401.4109 401.7681 0.0558 -1.0000 -1.0000 0521427 1599746736.00 151.4777 59.9994 32.0000 1.9697 1.9712 401.3953 401.7526 0.0558 -1.0000 -1.0000 0521505 1599746736.10 151.4777 59.9994 32.0000 1.9689 1.9703 401.3745 401.7307 0.0557 -1.0000 -1.0000 0521599 1599746736.20 151.4777 59.9994 32.0000 1.9701 1.9715 401.3568 401.7134 0.0558 -1.0000 -1.0000 0521661 1599746736.30 151.5100 59.9994 32.0000 1.9695 1.9710 401.5007 401.8572 0.0557 -1.0000 -1.0000 0521724 1599746736.40 151.5100 59.9994 32.0000 1.9691 1.9705 401.4147 401.7714 0.0558 -1.0000 -1.0000 0521786 1599746736.50 151.5100 59.9994 32.0000 1.9697 1.9711 401.4091 401.7662 0.0558 -1.0000 -1.0000 0521849 1599746736.60 151.5100 59.9994 32.0000 1.9700 1.9714 401.3874 401.7439 0.0557 -1.0000 -1.0000 0522098 1599746736.70 151.5100 59.9994 32.0000 1.9699 1.9714 401.4133 401.7701 0.0558 -1.0000 -1.0000 0522161 1599746736.80 151.5099 59.9994 32.0000 1.9691 1.9706 401.4938 401.8506 0.0557 -1.0000 -1.0000 0522223 1599746736.90 151.5099 59.9994 32.0000 1.9688 1.9702 401.4262 401.7827 0.0557 -1.0000 -1.0000 0522302 1599746737.00 151.5099 59.9994 32.0000 1.9692 1.9707 401.3833 401.7394 0.0557 -1.0000 -1.0000 0522364 1599746737.10 151.5099 59.9994 32.0000 1.9692 1.9707 401.4099 401.7678 0.0559 -1.0000 -1.0000 0522427 1599746737.20 151.5099 59.9994 32.0000 1.9706 1.9720 401.4585 401.8150 0.0557 -1.0000 -1.0000 0522614 1599746737.30 151.5099 59.9994 32.0000 1.9697 1.9712 401.3900 401.7466 0.0557 -1.0000 -1.0000 0522677 1599746737.40 151.5049 59.9994 32.0000 1.9687 1.9702 401.4264 401.7839 0.0558 -1.0000 -1.0000 0522739 1599746737.50 151.5049 59.9994 32.0000 1.9693 1.9707 401.4364 401.7928 0.0557 -1.0000 -1.0000 0522817 1599746737.60 151.5049 59.9994 32.0000 1.9701 1.9716 401.5628 401.9191 0.0557 -1.0000 -1.0000 0522880 1599746737.70 151.5049 59.9994 32.0000 1.9700 1.9714 401.4555 401.8122 0.0557 -1.0000 -1.0000 0523067 1599746737.80 151.5049 59.9994 32.0000 1.9693 1.9708 401.4375 401.7934 0.0556 -1.0000 -1.0000 0523129 1599746737.90 151.5735 59.9994 32.0000 1.9696 1.9710 401.4922 401.8488 0.0557 -1.0000 -1.0000 0523192 1599746738.00 151.5735 59.9994 32.0000 1.9688 1.9702 401.4722 401.8285 0.0557 -1.0000 -1.0000 0523254 1599746738.10 151.5735 59.9994 32.0000 1.9695 1.9709 401.4092 401.7662 0.0558 -1.0000 -1.0000 0523317 1599746738.20 151.5735 59.9994 32.0000 1.9702 1.9716 401.4875 401.8448 0.0558 -1.0000 -1.0000 0523661 1599746738.30 151.5735 59.9994 32.0000 1.9703 1.9717 401.4750 401.8313 0.0557 -1.0000 -1.0000 0523723 1599746738.40 151.5628 59.9994 32.0000 1.9701 1.9716 401.4653 401.8217 0.0557 -1.0000 -1.0000 0523786 1599746738.50 151.5613 59.9994 32.0000 1.9696 1.9710 401.4780 401.8338 0.0556 -1.0000 -1.0000 0523848 1599746738.60 151.5613 59.9994 32.0000 1.9698 1.9712 401.5181 401.8742 0.0557 -1.0000 -1.0000 0523926 1599746738.70 151.5613 59.9994 32.0000 1.9700 1.9714 401.4406 401.7980 0.0558 -1.0000 -1.0000 0524395 1599746738.80 151.5613 59.9994 32.0000 1.9699 1.9713 401.4882 401.8447 0.0557 -1.0000 -1.0000 0524457 1599746738.90 151.5613 59.9994 32.0000 1.9696 1.9710 401.5582 401.9151 0.0558 -1.0000 -1.0000 0524535 1599746739.00 151.5702 59.9994 32.0000 1.9694 1.9709 401.4636 401.8194 0.0556 -1.0000 -1.0000 0524598 1599746739.10 151.5702 59.9994 32.0000 1.9698 1.9713 401.4678 401.8240 0.0557 -1.0000 -1.0000 0524660 1599746739.20 151.5702 59.9994 32.0000 1.9703 1.9717 401.4637 401.8201 0.0557 -1.0000 -1.0000 0524895 1599746739.30 151.5702 59.9994 32.0000 1.9696 1.9710 401.4360 401.7932 0.0558 -1.0000 -1.0000 0524957 1599746739.40 151.5702 59.9994 32.0000 1.9698 1.9713 401.4714 401.8276 0.0556 -1.0000 -1.0000 0525020 1599746739.50 151.5264 59.9994 32.0000 1.9693 1.9707 401.4190 401.7751 0.0557 -1.0000 -1.0000 0525098 1599746739.60 151.5264 59.9994 32.0000 1.9698 1.9712 401.4292 401.7861 0.0557 -1.0000 -1.0000 0525160 1599746739.70 151.5264 59.9994 32.0000 1.9701 1.9716 401.4096 401.7660 0.0558 -1.0000 -1.0000 0525238 1599746739.80 151.5264 59.9994 32.0000 1.9702 1.9717 401.4785 401.8344 0.0557 -1.0000 -1.0000 0525301 1599746739.90 151.5264 59.9994 32.0000 1.9697 1.9711 401.4645 401.8215 0.0557 -1.0000 -1.0000 0525363 1599746740.00 151.5266 59.9994 32.0000 1.9695 1.9710 401.4276 401.7834 0.0557 -1.0000 -1.0000 0525426 1599746740.10 151.5288 59.9992 32.0000 1.9695 1.9709 401.4015 401.7588 0.0559 -1.0000 -1.0000 0525488 1599746740.20 151.5288 59.9992 32.0000 1.9692 1.9707 401.3943 401.7521 0.0558 -1.0000 -1.0000 0526176 1599746740.30 151.5288 59.9992 32.0000 1.9695 1.9710 401.3799 401.7359 0.0556 -1.0000 -1.0000 0526254 1599746740.40 151.5288 59.9992 32.0000 1.9699 1.9713 401.4270 401.7841 0.0558 -1.0000 -1.0000 0526316 1599746740.50 151.5288 59.9992 32.0000 1.9699 1.9713 401.4909 401.8472 0.0556 -1.0000 -1.0000 0526379 1599746740.60 151.5288 59.9992 32.0000 1.9705 1.9720 401.5036 401.8600 0.0557 -1.0000 -1.0000 0526441 1599746740.70 151.4972 59.9992 32.0000 1.9697 1.9712 401.4620 401.8188 0.0557 -1.0000 -1.0000 0526504 1599746740.80 151.4871 59.9992 32.0000 1.9698 1.9712 401.3725 401.7286 0.0557 -1.0000 -1.0000 0526644 1599746740.90 151.4871 59.9992 32.0000 1.9698 1.9712 401.4254 401.7821 0.0558 -1.0000 -1.0000 0526722 1599746741.00 151.4871 59.9992 32.0000 1.9699 1.9713 401.3922 401.7489 0.0558 -1.0000 -1.0000 0526785 1599746741.10 151.4871 59.9992 32.0000 1.9692 1.9706 401.4453 401.8023 0.0558 -1.0000 -1.0000 0526847 1599746741.20 151.4871 59.9992 32.0000 1.9697 1.9712 401.3956 401.7522 0.0557 -1.0000 -1.0000 0526910 1599746741.30 151.5078 59.9992 32.0000 1.9699 1.9713 401.3749 401.7318 0.0558 -1.0000 -1.0000 0526972 1599746741.40 151.5078 59.9992 32.0000 1.9692 1.9706 401.4114 401.7679 0.0557 -1.0000 -1.0000 0527035 1599746741.50 151.5078 59.9992 32.0000 1.9698 1.9712 401.3940 401.7501 0.0557 -1.0000 -1.0000 0527113 1599746741.60 151.5078 59.9992 32.0000 1.9695 1.9709 401.4186 401.7748 0.0557 -1.0000 -1.0000 0527175 1599746741.70 151.5078 59.9992 32.0000 1.9697 1.9711 401.5391 401.8953 0.0556 -1.0000 -1.0000 0527254 1599746741.80 151.5019 59.9992 32.0000 1.9700 1.9714 401.5415 401.8986 0.0558 -1.0000 -1.0000 0527738 1599746741.90 151.5019 59.9992 32.0000 1.9707 1.9722 401.5037 401.8612 0.0559 -1.0000 -1.0000 0527800 1599746742.00 151.5019 59.9992 32.0000 1.9699 1.9714 401.5079 401.8645 0.0557 -1.0000 -1.0000 0527863 1599746742.10 151.5019 59.9992 32.0000 1.9697 1.9712 401.4510 401.8083 0.0559 -1.0000 -1.0000 0527925 1599746742.20 151.5019 59.9992 32.0000 1.9693 1.9708 401.4652 401.8231 0.0559 -1.0000 -1.0000 0527988 1599746742.30 151.4941 59.9992 32.0000 1.9700 1.9714 401.4349 401.7923 0.0558 -1.0000 -1.0000 0528066 1599746742.40 151.4727 59.9992 32.0000 1.9696 1.9710 401.4473 401.8035 0.0557 -1.0000 -1.0000 0528128 1599746742.50 151.4727 59.9992 32.0000 1.9696 1.9711 401.5155 401.8719 0.0557 -1.0000 -1.0000 0528191 1599746742.60 151.4727 59.9992 32.0000 1.9696 1.9710 401.4092 401.7664 0.0558 -1.0000 -1.0000 0528269 1599746742.70 151.4727 59.9992 32.0000 1.9689 1.9703 401.3920 401.7485 0.0557 -1.0000 -1.0000 0528331 1599746742.80 151.4727 59.9992 32.0000 1.9693 1.9707 401.4320 401.7888 0.0558 -1.0000 -1.0000 0528613 1599746742.90 151.4723 59.9992 32.0000 1.9693 1.9708 401.4760 401.8327 0.0557 -1.0000 -1.0000 0528675 1599746743.00 151.4723 59.9992 32.0000 1.9691 1.9706 401.4394 401.7956 0.0557 -1.0000 -1.0000 0528738 1599746743.10 151.4723 59.9992 32.0000 1.9693 1.9707 401.4745 401.8312 0.0558 -1.0000 -1.0000 0528800 1599746743.20 151.4723 59.9992 32.0000 1.9692 1.9706 401.4453 401.8022 0.0557 -1.0000 -1.0000 0528878 1599746743.30 151.4723 59.9992 32.0000 1.9692 1.9706 401.4313 401.7875 0.0557 -1.0000 -1.0000 0528941 1599746743.40 151.5006 59.9992 32.0000 1.9695 1.9710 401.3991 401.7564 0.0558 -1.0000 -1.0000 0529003 1599746743.50 151.5033 59.9992 32.0000 1.9693 1.9707 401.3715 401.7276 0.0557 -1.0000 -1.0000 0529081 1599746743.60 151.5033 59.9992 32.0000 1.9689 1.9704 401.3491 401.7054 0.0557 -1.0000 -1.0000 0529144 1599746743.70 151.5033 59.9992 32.0000 1.9691 1.9706 401.4508 401.8076 0.0558 -1.0000 -1.0000 0529222 1599746743.80 151.5033 59.9992 32.0000 1.9697 1.9712 401.4266 401.7833 0.0557 -1.0000 -1.0000 0529284 1599746743.90 151.5033 59.9992 32.0000 1.9700 1.9715 401.4898 401.8466 0.0558 -1.0000 -1.0000 0529659 1599746744.00 151.5107 59.9992 32.0000 1.9704 1.9718 401.4080 401.7653 0.0558 -1.0000 -1.0000 0529737 1599746744.10 151.5107 59.9992 32.0000 1.9692 1.9707 401.4493 401.8058 0.0558 -1.0000 -1.0000 0529800 1599746744.20 151.5107 59.9992 32.0000 1.9697 1.9711 401.4556 401.8107 0.0555 -1.0000 -1.0000 0529862 1599746744.30 151.5107 59.9992 32.0000 1.9698 1.9712 401.4810 401.8376 0.0557 -1.0000 -1.0000 0529940 1599746744.40 151.5107 59.9992 32.0000 1.9690 1.9705 401.4722 401.8288 0.0558 -1.0000 -1.0000 0530003 1599746744.50 151.4996 59.9992 32.0000 1.9700 1.9714 401.4246 401.7811 0.0557 -1.0000 -1.0000 0530065 1599746744.60 151.4996 59.9992 32.0000 1.9694 1.9708 401.3619 401.7191 0.0558 -1.0000 -1.0000 0530143 1599746744.70 151.4996 59.9992 32.0000 1.9690 1.9704 401.4395 401.7955 0.0556 -1.0000 -1.0000 0530206 1599746744.80 151.4996 59.9992 32.0000 1.9691 1.9705 401.3980 401.7545 0.0557 -1.0000 -1.0000 0530268 1599746744.90 151.4996 59.9992 32.0000 1.9695 1.9709 401.4573 401.8140 0.0558 -1.0000 -1.0000 0530409 1599746745.00 151.4927 59.9991 32.0000 1.9690 1.9704 401.4360 401.7930 0.0557 -1.0000 -1.0000 0530472 1599746745.10 151.4873 59.9990 32.0000 1.9689 1.9703 401.3496 401.7061 0.0557 -1.0000 -1.0000 0530534 1599746745.20 151.4873 59.9990 32.0000 1.9683 1.9698 401.3300 401.6860 0.0557 -1.0000 -1.0000 0530596 1599746745.30 151.4873 59.9990 32.0000 1.9690 1.9704 401.3724 401.7290 0.0558 -1.0000 -1.0000 0530659 1599746745.40 151.4873 59.9990 32.0000 1.9687 1.9702 401.4370 401.7928 0.0556 -1.0000 -1.0000 0531331 1599746745.50 151.4873 59.9990 32.0000 1.9691 1.9706 401.4208 401.7777 0.0558 -1.0000 -1.0000 0531393 1599746745.60 151.4849 59.9990 32.0000 1.9689 1.9704 401.4539 401.8107 0.0557 -1.0000 -1.0000 0531456 1599746745.70 151.4849 59.9990 32.0000 1.9692 1.9707 401.3201 401.6768 0.0558 -1.0000 -1.0000 0531534 1599746745.80 151.4849 59.9990 32.0000 1.9691 1.9706 401.3960 401.7533 0.0558 -1.0000 -1.0000 0531596 1599746745.90 151.4849 59.9990 32.0000 1.9694 1.9709 401.4002 401.7574 0.0559 -1.0000 -1.0000 0531659 1599746746.00 151.4849 59.9990 32.0000 1.9689 1.9703 401.3988 401.7553 0.0557 -1.0000 -1.0000 0531737 1599746746.10 151.4545 59.9990 32.0000 1.9692 1.9707 401.3819 401.7381 0.0557 -1.0000 -1.0000 0531799 1599746746.20 151.4422 59.9990 32.0000 1.9690 1.9704 401.3307 401.6876 0.0558 -1.0000 -1.0000 0531862 1599746746.30 151.4422 59.9990 32.0000 1.9693 1.9707 401.3507 401.7072 0.0557 -1.0000 -1.0000 0531940 1599746746.40 151.4422 59.9990 32.0000 1.9694 1.9708 401.3700 401.7265 0.0558 -1.0000 -1.0000 0532002 1599746746.50 151.4422 59.9990 32.0000 1.9695 1.9710 401.4218 401.7788 0.0558 -1.0000 -1.0000 0532065 1599746746.60 151.4422 59.9990 32.0000 1.9696 1.9710 401.3759 401.7330 0.0559 -1.0000 -1.0000 0532127 1599746746.70 151.4918 59.9990 32.0000 1.9686 1.9700 401.3348 401.6916 0.0557 -1.0000 -1.0000 0532190 1599746746.80 151.4918 59.9990 32.0000 1.9690 1.9704 401.3516 401.7075 0.0556 -1.0000 -1.0000 0532252 1599746746.90 151.4918 59.9990 32.0000 1.9694 1.9709 401.3862 401.7427 0.0558 -1.0000 -1.0000 0532643 1599746747.00 151.4918 59.9990 32.0000 1.9696 1.9710 401.4399 401.7970 0.0558 -1.0000 -1.0000 0532705 1599746747.10 151.4918 59.9990 32.0000 1.9692 1.9706 401.3741 401.7314 0.0558 -1.0000 -1.0000 0532768 1599746747.20 151.4918 59.9990 32.0000 1.9702 1.9716 401.3724 401.7291 0.0557 -1.0000 -1.0000 0532846 1599746747.30 151.5033 59.9990 32.0000 1.9690 1.9705 401.4198 401.7759 0.0556 -1.0000 -1.0000 0532908 1599746747.40 151.5033 59.9990 32.0000 1.9693 1.9708 401.3760 401.7329 0.0558 -1.0000 -1.0000 0533174 1599746747.50 151.5033 59.9990 32.0000 1.9697 1.9711 401.4293 401.7865 0.0558 -1.0000 -1.0000 0533237 1599746747.60 151.5033 59.9990 32.0000 1.9697 1.9712 401.4899 401.8473 0.0559 -1.0000 -1.0000 0533299 1599746747.70 151.5033 59.9990 32.0000 1.9692 1.9706 401.4194 401.7760 0.0557 -1.0000 -1.0000 0533377 1599746747.80 151.5031 59.9990 32.0000 1.9698 1.9713 401.4485 401.8056 0.0559 -1.0000 -1.0000 0533440 1599746747.90 151.5031 59.9990 32.0000 1.9693 1.9708 401.4922 401.8490 0.0557 -1.0000 -1.0000 0533502 1599746748.00 151.5031 59.9990 32.0000 1.9698 1.9713 401.4276 401.7838 0.0556 -1.0000 -1.0000 0533846 1599746748.10 151.5031 59.9990 32.0000 1.9693 1.9707 401.4599 401.8156 0.0556 -1.0000 -1.0000 0533908 1599746748.20 151.5031 59.9990 32.0000 1.9693 1.9707 401.4193 401.7757 0.0557 -1.0000 -1.0000 0533971 1599746748.30 151.4843 59.9990 32.0000 1.9692 1.9706 401.3993 401.7557 0.0557 -1.0000 -1.0000 0534049 1599746748.40 151.4698 59.9990 32.0000 1.9692 1.9707 401.4127 401.7692 0.0557 -1.0000 -1.0000 0534111 1599746748.50 151.4698 59.9990 32.0000 1.9692 1.9707 401.3607 401.7165 0.0557 -1.0000 -1.0000 0534174 1599746748.60 151.4698 59.9990 32.0000 1.9695 1.9710 401.4518 401.8091 0.0558 -1.0000 -1.0000 0534252 1599746748.70 151.4698 59.9990 32.0000 1.9692 1.9706 401.3790 401.7357 0.0557 -1.0000 -1.0000 0534314 1599746748.80 151.4698 59.9990 32.0000 1.9691 1.9705 401.3673 401.7247 0.0559 -1.0000 -1.0000 0534377 1599746748.90 151.4789 59.9990 32.0000 1.9705 1.9719 401.4275 401.7844 0.0557 -1.0000 -1.0000 0534439 1599746749.00 151.4789 59.9990 32.0000 1.9699 1.9713 401.4406 401.7975 0.0558 -1.0000 -1.0000 0534642 1599746749.10 151.4789 59.9990 32.0000 1.9698 1.9713 401.4995 401.8563 0.0557 -1.0000 -1.0000 0534705 1599746749.20 151.4789 59.9990 32.0000 1.9694 1.9708 401.3609 401.7172 0.0557 -1.0000 -1.0000 0534783 1599746749.30 151.4789 59.9990 32.0000 1.9699 1.9714 401.4060 401.7613 0.0556 -1.0000 -1.0000 0534846 1599746749.40 151.4665 59.9990 32.0000 1.9699 1.9714 401.4171 401.7741 0.0557 -1.0000 -1.0000 0534908 1599746749.50 151.4639 59.9990 32.0000 1.9698 1.9712 401.4675 401.8232 0.0555 -1.0000 -1.0000 0535611 1599746749.60 151.4639 59.9990 32.0000 1.9697 1.9711 401.4085 401.7652 0.0557 -1.0000 -1.0000 0535673 1599746749.70 151.4639 59.9990 32.0000 1.9697 1.9712 401.3957 401.7522 0.0558 -1.0000 -1.0000 0535736 1599746749.80 151.4639 59.9990 32.0000 1.9698 1.9713 401.4130 401.7701 0.0558 -1.0000 -1.0000 0535798 1599746749.90 151.4639 59.9990 32.0000 1.9693 1.9707 401.4801 401.8368 0.0557 -1.0000 -1.0000 0535877 1599746750.00 151.4710 59.9988 32.0000 1.9695 1.9709 401.4764 401.8326 0.0557 -1.0000 -1.0000 0535939 1599746750.10 151.4836 59.9986 32.0000 1.9695 1.9709 401.4767 401.8330 0.0557 -1.0000 -1.0000 0536001 1599746750.20 151.4836 59.9986 32.0000 1.9701 1.9716 401.3775 401.7335 0.0557 -1.0000 -1.0000 0536064 1599746750.30 151.4836 59.9986 32.0000 1.9696 1.9711 401.3960 401.7537 0.0559 -1.0000 -1.0000 0536142 1599746750.40 151.4836 59.9986 32.0000 1.9693 1.9708 401.4500 401.8066 0.0557 -1.0000 -1.0000 0536205 1599746750.50 151.4836 59.9986 32.0000 1.9700 1.9714 401.4728 401.8289 0.0557 -1.0000 -1.0000 0536392 1599746750.60 151.5309 59.9986 32.0000 1.9693 1.9707 401.4171 401.7736 0.0558 -1.0000 -1.0000 0536454 1599746750.70 151.5309 59.9986 32.0000 1.9702 1.9716 401.4343 401.7917 0.0558 -1.0000 -1.0000 0536517 1599746750.80 151.5309 59.9986 32.0000 1.9696 1.9711 401.3885 401.7449 0.0557 -1.0000 -1.0000 0536579 1599746750.90 151.5309 59.9986 32.0000 1.9696 1.9710 401.3784 401.7341 0.0556 -1.0000 -1.0000 0536658 1599746751.00 151.5309 59.9986 32.0000 1.9696 1.9711 401.4378 401.7943 0.0557 -1.0000 -1.0000 0536720 1599746751.10 151.5022 59.9986 32.0000 1.9693 1.9707 401.3551 401.7107 0.0556 -1.0000 -1.0000 0536783 1599746751.20 151.4983 59.9986 32.0000 1.9691 1.9705 401.4244 401.7806 0.0557 -1.0000 -1.0000 0536861 1599746751.30 151.4983 59.9986 32.0000 1.9694 1.9709 401.4190 401.7760 0.0558 -1.0000 -1.0000 0536923 1599746751.40 151.4983 59.9986 32.0000 1.9695 1.9709 401.4154 401.7734 0.0559 -1.0000 -1.0000 0536986 1599746751.50 151.4983 59.9986 32.0000 1.9697 1.9711 401.4352 401.7909 0.0555 -1.0000 -1.0000 0537064 1599746751.60 151.4983 59.9986 32.0000 1.9694 1.9708 401.3894 401.7458 0.0557 -1.0000 -1.0000 0537126 1599746751.70 151.4983 59.9986 32.0000 1.9696 1.9710 401.4185 401.7740 0.0557 -1.0000 -1.0000 0537189 1599746751.80 151.4983 59.9986 32.0000 1.9688 1.9702 401.4784 401.8353 0.0558 -1.0000 -1.0000 0537251 1599746751.90 151.4983 59.9986 32.0000 1.9693 1.9708 401.4455 401.8004 0.0556 -1.0000 -1.0000 0537314 1599746752.00 151.4983 59.9986 32.0000 1.9700 1.9714 401.4694 401.8269 0.0559 -1.0000 -1.0000 0537392 1599746752.10 151.4983 59.9986 32.0000 1.9695 1.9710 401.4239 401.7819 0.0560 -1.0000 -1.0000 0538142 1599746752.20 151.4960 59.9986 32.0000 1.9696 1.9710 401.4630 401.8184 0.0555 -1.0000 -1.0000 0538204 1599746752.30 151.4933 59.9986 32.0000 1.9690 1.9705 401.4543 401.8107 0.0556 -1.0000 -1.0000 0538282 1599746752.40 151.4933 59.9986 32.0000 1.9695 1.9710 401.4845 401.8410 0.0558 -1.0000 -1.0000 0538345 1599746752.50 151.4933 59.9986 32.0000 1.9695 1.9710 401.4110 401.7676 0.0557 -1.0000 -1.0000 0538407 1599746752.60 151.4933 59.9986 32.0000 1.9693 1.9707 401.3949 401.7517 0.0558 -1.0000 -1.0000 0538470 1599746752.70 151.4933 59.9986 32.0000 1.9697 1.9711 401.3361 401.6912 0.0554 -1.0000 -1.0000 0538532 1599746752.80 151.4933 59.9986 32.0000 1.9698 1.9712 401.5022 401.8592 0.0557 -1.0000 -1.0000 0538595 1599746752.90 151.4933 59.9986 32.0000 1.9697 1.9711 401.4422 401.7986 0.0557 -1.0000 -1.0000 0538673 1599746753.00 151.4933 59.9986 32.0000 1.9700 1.9714 401.4487 401.8055 0.0557 -1.0000 -1.0000 0538735 1599746753.10 151.4933 59.9986 32.0000 1.9696 1.9711 401.4945 401.8510 0.0557 -1.0000 -1.0000 0538970 1599746753.20 151.4933 59.9986 32.0000 1.9695 1.9710 401.5032 401.8597 0.0558 -1.0000 -1.0000 0539048 1599746753.30 151.4933 59.9986 32.0000 1.9694 1.9708 401.4591 401.8158 0.0557 -1.0000 -1.0000 0539110 1599746753.40 151.5067 59.9986 32.0000 1.9702 1.9716 401.4775 401.8348 0.0558 -1.0000 -1.0000 0539173 1599746753.50 151.5067 59.9986 32.0000 1.9693 1.9708 401.4390 401.7956 0.0557 -1.0000 -1.0000 0539251 1599746753.60 151.5067 59.9986 32.0000 1.9703 1.9717 401.5095 401.8652 0.0555 -1.0000 -1.0000 0539313 1599746753.70 151.5067 59.9986 32.0000 1.9699 1.9713 401.4661 401.8225 0.0557 -1.0000 -1.0000 0539376 1599746753.80 151.5067 59.9986 32.0000 1.9693 1.9708 401.4705 401.8275 0.0558 -1.0000 -1.0000 0539438 1599746753.90 151.5067 59.9986 32.0000 1.9695 1.9709 401.4849 401.8414 0.0557 -1.0000 -1.0000 0539501 1599746754.00 151.5067 59.9986 32.0000 1.9701 1.9715 401.4721 401.8289 0.0558 -1.0000 -1.0000 0539579 1599746754.10 151.5067 59.9986 32.0000 1.9702 1.9716 401.4594 401.8163 0.0558 -1.0000 -1.0000 0539673 1599746754.20 151.5067 59.9986 32.0000 1.9699 1.9713 401.5352 401.8919 0.0558 -1.0000 -1.0000 0539735 1599746754.30 151.5067 59.9986 32.0000 1.9696 1.9711 401.4476 401.8048 0.0558 -1.0000 -1.0000 0539813 1599746754.40 151.5067 59.9986 32.0000 1.9693 1.9707 401.4056 401.7626 0.0558 -1.0000 -1.0000 0539876 1599746754.50 151.5067 59.9986 32.0000 1.9694 1.9709 401.5020 401.8587 0.0558 -1.0000 -1.0000 0539938 1599746754.60 151.5045 59.9986 32.0000 1.9695 1.9709 401.4853 401.8427 0.0558 -1.0000 -1.0000 0540172 1599746754.70 151.5045 59.9986 32.0000 1.9696 1.9710 401.4403 401.7968 0.0557 -1.0000 -1.0000 0540235 1599746754.80 151.5045 59.9986 32.0000 1.9695 1.9709 401.4277 401.7831 0.0556 -1.0000 -1.0000 0540297 1599746754.90 151.4978 59.9987 32.0000 1.9697 1.9712 401.4837 401.8399 0.0557 -1.0000 -1.0000 0540375 1599746755.00 151.4479 59.9990 32.0000 1.9697 1.9712 401.4633 401.8201 0.0558 -1.0000 -1.0000 0540438 1599746755.10 151.4479 59.9990 32.0000 1.9694 1.9709 401.3758 401.7327 0.0558 -1.0000 -1.0000 0540500 1599746755.20 151.4479 59.9990 32.0000 1.9695 1.9710 401.4775 401.8340 0.0557 -1.0000 -1.0000 0540688 1599746755.30 151.4479 59.9990 32.0000 1.9698 1.9713 401.4047 401.7606 0.0557 -1.0000 -1.0000 0540750 1599746755.40 151.4479 59.9990 32.0000 1.9695 1.9710 401.4171 401.7736 0.0558 -1.0000 -1.0000 0540813 1599746755.50 151.4479 59.9990 32.0000 1.9702 1.9716 401.4066 401.7633 0.0557 -1.0000 -1.0000 0540875 1599746755.60 151.4517 59.9990 32.0000 1.9691 1.9705 401.4369 401.7939 0.0557 -1.0000 -1.0000 0540938 1599746755.70 151.4703 59.9990 32.0000 1.9699 1.9713 401.4519 401.8082 0.0557 -1.0000 -1.0000 0541391 1599746755.80 151.4703 59.9990 32.0000 1.9698 1.9712 401.4269 401.7830 0.0556 -1.0000 -1.0000 0541453 1599746755.90 151.4703 59.9990 32.0000 1.9695 1.9710 401.3780 401.7353 0.0558 -1.0000 -1.0000 0541516 1599746756.00 151.4703 59.9990 32.0000 1.9695 1.9710 401.4206 401.7771 0.0557 -1.0000 -1.0000 0541578 1599746756.10 151.4703 59.9990 32.0000 1.9701 1.9715 401.4378 401.7939 0.0557 -1.0000 -1.0000 0541641 1599746756.20 151.5407 59.9990 32.0000 1.9695 1.9710 401.4909 401.8479 0.0558 -1.0000 -1.0000 0541703 1599746756.30 151.5407 59.9990 32.0000 1.9699 1.9714 401.4588 401.8159 0.0558 -1.0000 -1.0000 0541781 1599746756.40 151.5407 59.9990 32.0000 1.9702 1.9716 401.4409 401.7967 0.0557 -1.0000 -1.0000 0541844 1599746756.50 151.5407 59.9990 32.0000 1.9701 1.9715 401.5030 401.8599 0.0557 -1.0000 -1.0000 0541906 1599746756.60 151.5407 59.9990 32.0000 1.9696 1.9710 401.5280 401.8849 0.0558 -1.0000 -1.0000 0541969 1599746756.70 151.5152 59.9990 32.0000 1.9694 1.9708 401.4999 401.8559 0.0556 -1.0000 -1.0000 0542203 1599746756.80 151.4933 59.9990 32.0000 1.9699 1.9713 401.4266 401.7830 0.0557 -1.0000 -1.0000 0542266 1599746756.90 151.4933 59.9990 32.0000 1.9701 1.9716 401.4198 401.7768 0.0558 -1.0000 -1.0000 0542344 1599746757.00 151.4933 59.9990 32.0000 1.9692 1.9706 401.4335 401.7899 0.0557 -1.0000 -1.0000 0542406 1599746757.10 151.4933 59.9990 32.0000 1.9694 1.9708 401.4403 401.7968 0.0558 -1.0000 -1.0000 0542469 1599746757.20 151.4933 59.9990 32.0000 1.9701 1.9715 401.3937 401.7501 0.0557 -1.0000 -1.0000 0542703 1599746757.30 151.4967 59.9990 32.0000 1.9698 1.9712 401.4462 401.8028 0.0558 -1.0000 -1.0000 0542766 1599746757.40 151.4967 59.9990 32.0000 1.9694 1.9708 401.4011 401.7586 0.0559 -1.0000 -1.0000 0542828 1599746757.50 151.4967 59.9990 32.0000 1.9701 1.9715 401.4434 401.8003 0.0558 -1.0000 -1.0000 0542890 1599746757.60 151.4967 59.9990 32.0000 1.9695 1.9709 401.4687 401.8251 0.0557 -1.0000 -1.0000 0542953 1599746757.70 151.4967 59.9990 32.0000 1.9695 1.9709 401.4164 401.7728 0.0557 -1.0000 -1.0000 0543203 1599746757.80 151.5399 59.9990 32.0000 1.9693 1.9707 401.4069 401.7642 0.0559 -1.0000 -1.0000 0543265 1599746757.90 151.5399 59.9990 32.0000 1.9694 1.9708 401.4195 401.7763 0.0558 -1.0000 -1.0000 0543328 1599746758.00 151.5399 59.9990 32.0000 1.9697 1.9712 401.4095 401.7664 0.0558 -1.0000 -1.0000 0543390 1599746758.10 151.5399 59.9990 32.0000 1.9695 1.9709 401.3981 401.7540 0.0556 -1.0000 -1.0000 0543453 1599746758.20 151.5399 59.9990 32.0000 1.9699 1.9714 401.3779 401.7344 0.0558 -1.0000 -1.0000 0543515 1599746758.30 151.5399 59.9990 32.0000 1.9700 1.9715 401.4520 401.8094 0.0559 -1.0000 -1.0000 0543625 1599746758.40 151.5180 59.9990 32.0000 1.9697 1.9712 401.3966 401.7535 0.0558 -1.0000 -1.0000 0543687 1599746758.50 151.5180 59.9990 32.0000 1.9696 1.9711 401.3637 401.7203 0.0557 -1.0000 -1.0000 0543750 1599746758.60 151.5180 59.9990 32.0000 1.9699 1.9713 401.4899 401.8460 0.0556 -1.0000 -1.0000 0543828 1599746758.70 151.5180 59.9990 32.0000 1.9695 1.9709 401.4113 401.7674 0.0557 -1.0000 -1.0000 0543890 1599746758.80 151.5180 59.9990 32.0000 1.9701 1.9715 401.4466 401.8033 0.0557 -1.0000 -1.0000 0544406 1599746758.90 151.5400 59.9990 32.0000 1.9698 1.9712 401.3824 401.7384 0.0557 -1.0000 -1.0000 0544484 1599746759.00 151.5400 59.9990 32.0000 1.9692 1.9707 401.4297 401.7872 0.0558 -1.0000 -1.0000 0544546 1599746759.10 151.5400 59.9990 32.0000 1.9692 1.9707 401.3952 401.7513 0.0557 -1.0000 -1.0000 0544609 1599746759.20 151.5400 59.9990 32.0000 1.9700 1.9714 401.4247 401.7813 0.0558 -1.0000 -1.0000 0544687 1599746759.30 151.5400 59.9990 32.0000 1.9702 1.9717 401.4153 401.7712 0.0556 -1.0000 -1.0000 0545093 1599746759.40 151.5230 59.9990 32.0000 1.9699 1.9713 401.4419 401.7980 0.0557 -1.0000 -1.0000 0545171 1599746759.50 151.5045 59.9990 32.0000 1.9696 1.9710 401.3926 401.7496 0.0558 -1.0000 -1.0000 0545234 1599746759.60 151.5045 59.9990 32.0000 1.9694 1.9708 401.3726 401.7292 0.0557 -1.0000 -1.0000 0545296 1599746759.70 151.5045 59.9990 32.0000 1.9690 1.9705 401.4837 401.8410 0.0559 -1.0000 -1.0000 0545374 1599746759.80 151.5045 59.9990 32.0000 1.9691 1.9706 401.4367 401.7932 0.0557 -1.0000 -1.0000 0545437 1599746759.90 151.5045 59.9990 32.0000 1.9692 1.9706 401.4196 401.7755 0.0556 -1.0000 -1.0000 0545499 1599746760.00 151.5011 59.9989 32.0000 1.9696 1.9710 401.4293 401.7859 0.0558 -1.0000 -1.0000 0545562 1599746760.10 151.5011 59.9989 32.0000 1.9693 1.9707 401.3731 401.7296 0.0558 -1.0000 -1.0000 0545640 1599746760.20 151.5011 59.9989 32.0000 1.9698 1.9713 401.4395 401.7964 0.0556 -1.0000 -1.0000 0545702 1599746760.30 151.5011 59.9989 32.0000 1.9695 1.9709 401.3873 401.7438 0.0559 -1.0000 -1.0000 0545874 1599746760.40 151.5011 59.9989 32.0000 1.9697 1.9712 401.3885 401.7453 0.0557 -1.0000 -1.0000 0545937 1599746760.50 151.4923 59.9989 32.0000 1.9696 1.9710 401.3917 401.7481 0.0558 -1.0000 -1.0000 0545999 1599746760.60 151.4845 59.9989 32.0000 1.9696 1.9710 401.3492 401.7052 0.0556 -1.0000 -1.0000 0546077 1599746760.70 151.4845 59.9989 32.0000 1.9694 1.9709 401.3855 401.7427 0.0558 -1.0000 -1.0000 0546140 1599746760.80 151.4845 59.9989 32.0000 1.9697 1.9711 401.3856 401.7426 0.0558 -1.0000 -1.0000 0546374 1599746760.90 151.4845 59.9989 32.0000 1.9695 1.9709 401.4793 401.8364 0.0558 -1.0000 -1.0000 0546436 1599746761.00 151.4845 59.9989 32.0000 1.9692 1.9707 401.3960 401.7522 0.0557 -1.0000 -1.0000 0546499 1599746761.10 151.4809 59.9989 32.0000 1.9693 1.9707 401.4223 401.7785 0.0556 -1.0000 -1.0000 0546562 1599746761.20 151.4809 59.9989 32.0000 1.9695 1.9709 401.3293 401.6849 0.0556 -1.0000 -1.0000 0546640 1599746761.30 151.4809 59.9989 32.0000 1.9698 1.9712 401.4319 401.7883 0.0557 -1.0000 -1.0000 0546702 1599746761.40 151.4809 59.9989 32.0000 1.9702 1.9716 401.4160 401.7722 0.0557 -1.0000 -1.0000 0547577 1599746761.50 151.4809 59.9989 32.0000 1.9691 1.9705 401.4241 401.7805 0.0558 -1.0000 -1.0000 0547655 1599746761.60 151.4854 59.9989 32.0000 1.9689 1.9703 401.4086 401.7654 0.0557 -1.0000 -1.0000 0547718 1599746761.70 151.4904 59.9989 32.0000 1.9696 1.9711 401.3499 401.7071 0.0558 -1.0000 -1.0000 0547796 1599746761.80 151.4904 59.9989 32.0000 1.9706 1.9720 401.3891 401.7456 0.0557 -1.0000 -1.0000 0547858 1599746761.90 151.4904 59.9989 32.0000 1.9697 1.9711 401.4918 401.8487 0.0558 -1.0000 -1.0000 0547921 1599746762.00 151.4904 59.9989 32.0000 1.9696 1.9710 401.4177 401.7738 0.0556 -1.0000 -1.0000 0547999 1599746762.10 151.4904 59.9989 32.0000 1.9688 1.9703 401.3122 401.6686 0.0558 -1.0000 -1.0000 0548061 1599746762.20 151.4481 59.9989 32.0000 1.9689 1.9703 401.3817 401.7391 0.0558 -1.0000 -1.0000 0548124 1599746762.30 151.4481 59.9989 32.0000 1.9693 1.9708 401.3440 401.7002 0.0557 -1.0000 -1.0000 0548186 1599746762.40 151.4481 59.9989 32.0000 1.9694 1.9709 401.4205 401.7769 0.0557 -1.0000 -1.0000 0548420 1599746762.50 151.4481 59.9989 32.0000 1.9689 1.9703 401.4424 401.7994 0.0558 -1.0000 -1.0000 0548483 1599746762.60 151.4481 59.9989 32.0000 1.9687 1.9701 401.4166 401.7736 0.0558 -1.0000 -1.0000 0548561 1599746762.70 151.4585 59.9989 32.0000 1.9698 1.9712 401.3895 401.7466 0.0558 -1.0000 -1.0000 0548608 1599746762.80 151.4648 59.9989 32.0000 1.9697 1.9712 401.4386 401.7945 0.0556 -1.0000 -1.0000 0548686 1599746762.90 151.4648 59.9989 32.0000 1.9695 1.9709 401.4164 401.7732 0.0558 -1.0000 -1.0000 0548748 1599746763.00 151.4648 59.9989 32.0000 1.9700 1.9714 401.4877 401.8455 0.0559 -1.0000 -1.0000 0548811 1599746763.10 151.4648 59.9989 32.0000 1.9700 1.9714 401.4304 401.7876 0.0558 -1.0000 -1.0000 0548873 1599746763.20 151.4648 59.9989 32.0000 1.9695 1.9709 401.3215 401.6788 0.0558 -1.0000 -1.0000 0548952 1599746763.30 151.4648 59.9989 32.0000 1.9695 1.9709 401.4917 401.8482 0.0557 -1.0000 -1.0000 0549014 1599746763.40 151.4648 59.9989 32.0000 1.9692 1.9706 401.4653 401.8216 0.0557 -1.0000 -1.0000 0549389 1599746763.50 151.4648 59.9989 32.0000 1.9688 1.9702 401.4640 401.8199 0.0556 -1.0000 -1.0000 0549467 1599746763.60 151.4648 59.9989 32.0000 1.9691 1.9705 401.4410 401.7978 0.0558 -1.0000 -1.0000 0549545 1599746763.70 151.4648 59.9989 32.0000 1.9691 1.9706 401.4852 401.8421 0.0558 -1.0000 -1.0000 0549623 1599746763.80 151.4638 59.9989 32.0000 1.9693 1.9707 401.4357 401.7928 0.0558 -1.0000 -1.0000 0549686 1599746763.90 151.4630 59.9989 32.0000 1.9690 1.9705 401.4755 401.8325 0.0558 -1.0000 -1.0000 0549858 1599746764.00 151.4630 59.9989 32.0000 1.9696 1.9710 401.3817 401.7382 0.0558 -1.0000 -1.0000 0549936 1599746764.10 151.4630 59.9989 32.0000 1.9694 1.9708 401.4497 401.8067 0.0558 -1.0000 -1.0000 0549998 1599746764.20 151.4630 59.9989 32.0000 1.9694 1.9708 401.4244 401.7815 0.0558 -1.0000 -1.0000 0550061 1599746764.30 151.4630 59.9989 32.0000 1.9699 1.9713 401.4221 401.7776 0.0557 -1.0000 -1.0000 0550123 1599746764.40 151.4630 59.9989 32.0000 1.9695 1.9709 401.4174 401.7745 0.0558 -1.0000 -1.0000 0550357 1599746764.50 151.4630 59.9989 32.0000 1.9686 1.9701 401.5124 401.8690 0.0557 -1.0000 -1.0000 0550420 1599746764.60 151.4630 59.9989 32.0000 1.9687 1.9702 401.4511 401.8072 0.0557 -1.0000 -1.0000 0550498 1599746764.70 151.4630 59.9989 32.0000 1.9692 1.9706 401.4957 401.8524 0.0558 -1.0000 -1.0000 0550561 1599746764.80 151.4630 59.9989 32.0000 1.9695 1.9709 401.4513 401.8081 0.0557 -1.0000 -1.0000 0550623 1599746764.90 151.4630 59.9989 32.0000 1.9697 1.9712 401.4813 401.8380 0.0558 -1.0000 -1.0000 0550701 1599746765.00 151.4779 59.9996 32.0000 1.9702 1.9717 401.5186 401.8763 0.0559 -1.0000 -1.0000 0550873 1599746765.10 151.4779 59.9996 32.0000 1.9695 1.9709 401.4766 401.8330 0.0557 -1.0000 -1.0000 0550935 1599746765.20 151.4779 59.9996 32.0000 1.9695 1.9710 401.4879 401.8446 0.0557 -1.0000 -1.0000 0551014 1599746765.30 151.4779 59.9996 32.0000 1.9692 1.9706 401.4568 401.8137 0.0558 -1.0000 -1.0000 0551076 1599746765.40 151.4779 59.9996 32.0000 1.9697 1.9712 401.4784 401.8352 0.0558 -1.0000 -1.0000 0551139 1599746765.50 151.4779 59.9996 32.0000 1.9699 1.9714 401.4647 401.8214 0.0557 -1.0000 -1.0000 0551435 1599746765.60 151.5208 59.9996 32.0000 1.9698 1.9712 401.5378 401.8952 0.0559 -1.0000 -1.0000 0551482 1599746765.70 151.5208 59.9996 32.0000 1.9694 1.9708 401.4886 401.8444 0.0556 -1.0000 -1.0000 0551560 1599746765.80 151.5208 59.9996 32.0000 1.9688 1.9703 401.4865 401.8432 0.0557 -1.0000 -1.0000 0551623 1599746765.90 151.5208 59.9996 32.0000 1.9697 1.9712 401.4794 401.8356 0.0557 -1.0000 -1.0000 0551685 1599746766.00 151.5208 59.9996 32.0000 1.9695 1.9710 401.5647 401.9224 0.0559 -1.0000 -1.0000 0551763 1599746766.10 151.5026 59.9996 32.0000 1.9695 1.9710 401.5935 401.9503 0.0557 -1.0000 -1.0000 0551826 1599746766.20 151.5021 59.9996 32.0000 1.9695 1.9709 401.4518 401.8091 0.0559 -1.0000 -1.0000 0551888 1599746766.30 151.5021 59.9996 32.0000 1.9700 1.9715 401.4633 401.8191 0.0556 -1.0000 -1.0000 0551967 1599746766.40 151.5021 59.9996 32.0000 1.9695 1.9709 401.4986 401.8548 0.0557 -1.0000 -1.0000 0552029 1599746766.50 151.5021 59.9996 32.0000 1.9702 1.9717 401.5488 401.9051 0.0556 -1.0000 -1.0000 0552091 1599746766.60 151.5100 59.9996 32.0000 1.9702 1.9716 401.5632 401.9195 0.0557 -1.0000 -1.0000 0552154 1599746766.70 151.5365 59.9996 32.0000 1.9701 1.9715 401.4596 401.8164 0.0558 -1.0000 -1.0000 0552216 1599746766.80 151.5365 59.9996 32.0000 1.9697 1.9711 401.4844 401.8403 0.0556 -1.0000 -1.0000 0552279 1599746766.90 151.5365 59.9996 32.0000 1.9699 1.9713 401.5051 401.8613 0.0556 -1.0000 -1.0000 0552357 1599746767.00 151.5365 59.9996 32.0000 1.9702 1.9716 401.5221 401.8784 0.0557 -1.0000 -1.0000 0552420 1599746767.10 151.5365 59.9996 32.0000 1.9703 1.9717 401.4997 401.8569 0.0558 -1.0000 -1.0000 0552482 1599746767.20 151.5186 59.9996 32.0000 1.9692 1.9707 401.5161 401.8732 0.0558 -1.0000 -1.0000 0552560 1599746767.30 151.5186 59.9996 32.0000 1.9694 1.9708 401.4700 401.8274 0.0558 -1.0000 -1.0000 0552623 1599746767.40 151.5186 59.9996 32.0000 1.9693 1.9707 401.5206 401.8771 0.0557 -1.0000 -1.0000 0552685 1599746767.50 151.5186 59.9996 32.0000 1.9696 1.9710 401.4670 401.8241 0.0559 -1.0000 -1.0000 0553607 1599746767.60 151.5186 59.9996 32.0000 1.9692 1.9706 401.5191 401.8759 0.0557 -1.0000 -1.0000 0553669 1599746767.70 151.4687 59.9996 32.0000 1.9703 1.9717 401.4181 401.7749 0.0557 -1.0000 -1.0000 0553747 1599746767.80 151.4512 59.9996 32.0000 1.9693 1.9707 401.4128 401.7696 0.0558 -1.0000 -1.0000 0553810 1599746767.90 151.4512 59.9996 32.0000 1.9697 1.9711 401.5177 401.8740 0.0556 -1.0000 -1.0000 0553872 1599746768.00 151.4512 59.9996 32.0000 1.9698 1.9712 401.4140 401.7693 0.0556 -1.0000 -1.0000 0553950 1599746768.10 151.4512 59.9996 32.0000 1.9698 1.9712 401.5218 401.8792 0.0559 -1.0000 -1.0000 0554013 1599746768.20 151.4561 59.9996 32.0000 1.9694 1.9708 401.4204 401.7769 0.0557 -1.0000 -1.0000 0554075 1599746768.30 151.5118 59.9996 32.0000 1.9697 1.9711 401.4504 401.8070 0.0557 -1.0000 -1.0000 0554138 1599746768.40 151.5118 59.9996 32.0000 1.9696 1.9710 401.3995 401.7553 0.0556 -1.0000 -1.0000 0554200 1599746768.50 151.5118 59.9996 32.0000 1.9697 1.9711 401.4467 401.8037 0.0558 -1.0000 -1.0000 0554263 1599746768.60 151.5118 59.9996 32.0000 1.9695 1.9710 401.5402 401.8967 0.0557 -1.0000 -1.0000 0554888 1599746768.70 151.5118 59.9996 32.0000 1.9693 1.9707 401.5191 401.8755 0.0557 -1.0000 -1.0000 0554950 1599746768.80 151.5198 59.9996 32.0000 1.9690 1.9705 401.4397 401.7968 0.0558 -1.0000 -1.0000 0555013 1599746768.90 151.5198 59.9996 32.0000 1.9699 1.9714 401.4172 401.7737 0.0557 -1.0000 -1.0000 0555091 1599746769.00 151.5198 59.9996 32.0000 1.9697 1.9711 401.4091 401.7669 0.0559 -1.0000 -1.0000 0555153 1599746769.10 151.5198 59.9996 32.0000 1.9697 1.9711 401.4074 401.7641 0.0558 -1.0000 -1.0000 0555216 1599746769.20 151.5198 59.9996 32.0000 1.9696 1.9710 401.4201 401.7766 0.0557 -1.0000 -1.0000 0555294 1599746769.30 151.5198 59.9996 32.0000 1.9699 1.9713 401.4886 401.8456 0.0558 -1.0000 -1.0000 0555356 1599746769.40 151.5198 59.9996 32.0000 1.9694 1.9708 401.4640 401.8211 0.0558 -1.0000 -1.0000 0555419 1599746769.50 151.5198 59.9996 32.0000 1.9700 1.9714 401.4849 401.8415 0.0557 -1.0000 -1.0000 0555497 1599746769.60 151.5198 59.9996 32.0000 1.9694 1.9708 401.5011 401.8577 0.0557 -1.0000 -1.0000 0555559 1599746769.70 151.5198 59.9996 32.0000 1.9693 1.9707 401.4012 401.7577 0.0557 -1.0000 -1.0000 0555637 1599746769.80 151.5198 59.9996 32.0000 1.9695 1.9709 401.4125 401.7687 0.0557 -1.0000 -1.0000 0555700 1599746769.90 151.4528 59.9988 32.0000 1.9694 1.9708 401.4072 401.7642 0.0558 -1.0000 -1.0000 0555762 1599746770.00 151.4528 59.9988 32.0000 1.9693 1.9707 401.4052 401.7619 0.0557 -1.0000 -1.0000 0555825 1599746770.10 151.4528 59.9988 32.0000 1.9699 1.9713 401.4454 401.8016 0.0557 -1.0000 -1.0000 0555887 1599746770.20 151.4528 59.9988 32.0000 1.9687 1.9701 401.4020 401.7583 0.0557 -1.0000 -1.0000 0555950 1599746770.30 151.4528 59.9988 32.0000 1.9691 1.9705 401.4193 401.7764 0.0559 -1.0000 -1.0000 0556028 1599746770.40 151.4528 59.9988 32.0000 1.9695 1.9710 401.4094 401.7658 0.0557 -1.0000 -1.0000 0556090 1599746770.50 151.4528 59.9988 32.0000 1.9692 1.9706 401.5000 401.8566 0.0557 -1.0000 -1.0000 0556153 1599746770.60 151.4528 59.9988 32.0000 1.9689 1.9704 401.4907 401.8481 0.0559 -1.0000 -1.0000 0556231 1599746770.70 151.4528 59.9988 32.0000 1.9688 1.9702 401.4065 401.7628 0.0557 -1.0000 -1.0000 0556294 1599746770.80 151.4528 59.9988 32.0000 1.9692 1.9706 401.4019 401.7589 0.0558 -1.0000 -1.0000 0556356 1599746770.90 151.4528 59.9988 32.0000 1.9690 1.9705 401.3766 401.7332 0.0558 -1.0000 -1.0000 0556434 1599746771.00 151.4529 59.9988 32.0000 1.9696 1.9711 401.4306 401.7883 0.0559 -1.0000 -1.0000 0556497 1599746771.10 151.4529 59.9988 32.0000 1.9697 1.9711 401.4082 401.7654 0.0558 -1.0000 -1.0000 0556637 1599746771.20 151.4529 59.9988 32.0000 1.9693 1.9707 401.4377 401.7942 0.0557 -1.0000 -1.0000 0556715 1599746771.30 151.4529 59.9988 32.0000 1.9696 1.9711 401.4954 401.8514 0.0557 -1.0000 -1.0000 0556778 1599746771.40 151.4529 59.9988 32.0000 1.9689 1.9704 401.3905 401.7473 0.0558 -1.0000 -1.0000 0556856 1599746771.50 151.5161 59.9988 32.0000 1.9694 1.9708 401.4026 401.7599 0.0558 -1.0000 -1.0000 0556934 1599746771.60 151.5213 59.9988 32.0000 1.9694 1.9708 401.4221 401.7785 0.0557 -1.0000 -1.0000 0557168 1599746771.70 151.5213 59.9988 32.0000 1.9699 1.9713 401.4370 401.7937 0.0558 -1.0000 -1.0000 0557247 1599746771.80 151.5213 59.9988 32.0000 1.9695 1.9709 401.4588 401.8153 0.0557 -1.0000 -1.0000 0557309 1599746771.90 151.5213 59.9988 32.0000 1.9692 1.9706 401.4345 401.7911 0.0558 -1.0000 -1.0000 0557371 1599746772.00 151.5213 59.9988 32.0000 1.9691 1.9706 401.3815 401.7386 0.0558 -1.0000 -1.0000 0557434 1599746772.10 151.4748 59.9988 32.0000 1.9690 1.9704 401.3587 401.7155 0.0558 -1.0000 -1.0000 0557684 1599746772.20 151.4748 59.9988 32.0000 1.9690 1.9705 401.4304 401.7870 0.0557 -1.0000 -1.0000 0557746 1599746772.30 151.4748 59.9988 32.0000 1.9686 1.9700 401.4795 401.8362 0.0558 -1.0000 -1.0000 0557825 1599746772.40 151.4748 59.9988 32.0000 1.9700 1.9714 401.4245 401.7809 0.0557 -1.0000 -1.0000 0557887 1599746772.50 151.4748 59.9988 32.0000 1.9694 1.9709 401.3793 401.7361 0.0558 -1.0000 -1.0000 0557949 1599746772.60 151.4748 59.9988 32.0000 1.9695 1.9709 401.4075 401.7639 0.0557 -1.0000 -1.0000 0558184 1599746772.70 151.4474 59.9988 32.0000 1.9695 1.9709 401.4064 401.7634 0.0558 -1.0000 -1.0000 0558246 1599746772.80 151.4474 59.9988 32.0000 1.9688 1.9702 401.4662 401.8231 0.0558 -1.0000 -1.0000 0558309 1599746772.90 151.4474 59.9988 32.0000 1.9694 1.9709 401.4017 401.7580 0.0556 -1.0000 -1.0000 0558387 1599746773.00 151.4474 59.9988 32.0000 1.9686 1.9700 401.3939 401.7500 0.0557 -1.0000 -1.0000 0558449 1599746773.10 151.4474 59.9988 32.0000 1.9686 1.9700 401.3923 401.7488 0.0557 -1.0000 -1.0000 0558512 1599746773.20 151.5083 59.9988 32.0000 1.9696 1.9710 401.4415 401.7979 0.0557 -1.0000 -1.0000 0558668 1599746773.30 151.5083 59.9988 32.0000 1.9702 1.9717 401.5312 401.8878 0.0557 -1.0000 -1.0000 0558730 1599746773.40 151.5083 59.9988 32.0000 1.9691 1.9705 401.3987 401.7556 0.0558 -1.0000 -1.0000 0558793 1599746773.50 151.5083 59.9988 32.0000 1.9691 1.9705 401.3827 401.7389 0.0557 -1.0000 -1.0000 0558856 1599746773.60 151.5083 59.9988 32.0000 1.9697 1.9712 401.4717 401.8283 0.0557 -1.0000 -1.0000 0558918 1599746773.70 151.4839 59.9988 32.0000 1.9699 1.9714 401.4316 401.7884 0.0558 -1.0000 -1.0000 0559168 1599746773.80 151.4699 59.9988 32.0000 1.9693 1.9708 401.4701 401.8271 0.0558 -1.0000 -1.0000 0559230 1599746773.90 151.4699 59.9988 32.0000 1.9694 1.9708 401.4302 401.7874 0.0558 -1.0000 -1.0000 0559293 1599746774.00 151.4699 59.9988 32.0000 1.9696 1.9710 401.3704 401.7269 0.0557 -1.0000 -1.0000 0559355 1599746774.10 151.4699 59.9988 32.0000 1.9698 1.9712 401.4985 401.8552 0.0557 -1.0000 -1.0000 0559418 1599746774.20 151.4699 59.9988 32.0000 1.9693 1.9708 401.4212 401.7769 0.0556 -1.0000 -1.0000 0559480 1599746774.30 151.4689 59.9988 32.0000 1.9697 1.9711 401.4912 401.8480 0.0558 -1.0000 -1.0000 0559558 1599746774.40 151.4689 59.9988 32.0000 1.9695 1.9709 401.4295 401.7851 0.0556 -1.0000 -1.0000 0559621 1599746774.50 151.4689 59.9988 32.0000 1.9697 1.9711 401.4362 401.7926 0.0557 -1.0000 -1.0000 0559683 1599746774.60 151.4689 59.9988 32.0000 1.9693 1.9708 401.4386 401.7952 0.0558 -1.0000 -1.0000 0559746 1599746774.70 151.4689 59.9988 32.0000 1.9697 1.9712 401.4405 401.7979 0.0558 -1.0000 -1.0000 0600714 1599746774.80 151.5608 59.9993 32.0000 1.9698 1.9713 401.4476 401.8043 0.0557 -1.0000 -1.0000 0600777 1599746774.90 151.5622 59.9993 32.0000 1.9699 1.9714 401.4992 401.8555 0.0557 -1.0000 -1.0000 0600839 1599746775.00 151.5622 59.9993 32.0000 1.9697 1.9711 401.4139 401.7705 0.0557 -1.0000 -1.0000 0600902 1599746775.10 151.5622 59.9993 32.0000 1.9705 1.9720 401.3937 401.7507 0.0558 -1.0000 -1.0000 0600964 1599746775.20 151.5622 59.9993 32.0000 1.9698 1.9713 401.4975 401.8536 0.0557 -1.0000 -1.0000 0601042 1599746775.30 151.5507 59.9993 32.0000 1.9701 1.9716 401.5227 401.8797 0.0558 -1.0000 -1.0000 0601105 1599746775.40 151.4874 59.9993 32.0000 1.9697 1.9712 401.5219 401.8783 0.0557 -1.0000 -1.0000 0601167 1599746775.50 151.4874 59.9993 32.0000 1.9699 1.9713 401.4466 401.8029 0.0557 -1.0000 -1.0000 0601246 1599746775.60 151.4874 59.9993 32.0000 1.9694 1.9708 401.4323 401.7890 0.0557 -1.0000 -1.0000 0601308 1599746775.70 151.4874 59.9993 32.0000 1.9696 1.9710 401.4542 401.8113 0.0559 -1.0000 -1.0000 0601761 1599746775.80 151.4874 59.9993 32.0000 1.9695 1.9709 401.4929 401.8505 0.0558 -1.0000 -1.0000 0601824 1599746775.90 151.4553 59.9993 32.0000 1.9692 1.9706 401.4752 401.8322 0.0558 -1.0000 -1.0000 0601886 1599746776.00 151.4553 59.9993 32.0000 1.9690 1.9704 401.3889 401.7460 0.0558 -1.0000 -1.0000 0601964 1599746776.10 151.4553 59.9993 32.0000 1.9696 1.9710 401.3907 401.7476 0.0557 -1.0000 -1.0000 0602027 1599746776.20 151.4553 59.9993 32.0000 1.9698 1.9712 401.3042 401.6609 0.0558 -1.0000 -1.0000 0602089 1599746776.30 151.4553 59.9993 32.0000 1.9697 1.9712 401.4143 401.7715 0.0558 -1.0000 -1.0000 0602152 1599746776.40 151.4723 59.9993 32.0000 1.9693 1.9708 401.4088 401.7654 0.0558 -1.0000 -1.0000 0602214 1599746776.50 151.5023 59.9993 32.0000 1.9695 1.9709 401.4119 401.7685 0.0557 -1.0000 -1.0000 0602277 1599746776.60 151.5023 59.9993 32.0000 1.9690 1.9705 401.3590 401.7158 0.0558 -1.0000 -1.0000 0602355 1599746776.70 151.5023 59.9993 32.0000 1.9695 1.9709 401.4889 401.8458 0.0558 -1.0000 -1.0000 0602417 1599746776.80 151.5023 59.9993 32.0000 1.9697 1.9711 401.4306 401.7877 0.0558 -1.0000 -1.0000 0602480 1599746776.90 151.5023 59.9993 32.0000 1.9695 1.9709 401.5202 401.8774 0.0558 -1.0000 -1.0000 0602542 1599746777.00 151.5019 59.9993 32.0000 1.9694 1.9708 401.4233 401.7796 0.0557 -1.0000 -1.0000 0602620 1599746777.10 151.5019 59.9993 32.0000 1.9695 1.9710 401.3249 401.6813 0.0557 -1.0000 -1.0000 0602683 1599746777.20 151.5019 59.9993 32.0000 1.9699 1.9713 401.5136 401.8712 0.0558 -1.0000 -1.0000 0602917 1599746777.30 151.5019 59.9993 32.0000 1.9697 1.9711 401.4756 401.8319 0.0557 -1.0000 -1.0000 0602979 1599746777.40 151.5019 59.9993 32.0000 1.9697 1.9712 401.4368 401.7939 0.0558 -1.0000 -1.0000 0603042 1599746777.50 151.5019 59.9993 32.0000 1.9697 1.9712 401.4180 401.7746 0.0558 -1.0000 -1.0000 0603120 1599746777.60 151.5019 59.9993 32.0000 1.9695 1.9710 401.4664 401.8232 0.0557 -1.0000 -1.0000 0603183 1599746777.70 151.5019 59.9993 32.0000 1.9694 1.9709 401.5010 401.8578 0.0557 -1.0000 -1.0000 0604104 1599746777.80 151.5019 59.9993 32.0000 1.9696 1.9710 401.4511 401.8074 0.0557 -1.0000 -1.0000 0604182 1599746777.90 151.5019 59.9993 32.0000 1.9696 1.9710 401.4968 401.8530 0.0556 -1.0000 -1.0000 0604245 1599746778.00 151.5019 59.9993 32.0000 1.9695 1.9709 401.5042 401.8607 0.0557 -1.0000 -1.0000 0604307 1599746778.10 151.5133 59.9993 32.0000 1.9694 1.9708 401.4243 401.7809 0.0557 -1.0000 -1.0000 0604370 1599746778.20 151.5133 59.9993 32.0000 1.9698 1.9713 401.4628 401.8199 0.0558 -1.0000 -1.0000 0604432 1599746778.30 151.5133 59.9993 32.0000 1.9700 1.9714 401.4365 401.7938 0.0558 -1.0000 -1.0000 0604510 1599746778.40 151.5133 59.9993 32.0000 1.9694 1.9708 401.4638 401.8210 0.0558 -1.0000 -1.0000 0604573 1599746778.50 151.5133 59.9993 32.0000 1.9691 1.9706 401.4696 401.8256 0.0557 -1.0000 -1.0000 0604635 1599746778.60 151.4796 59.9993 32.0000 1.9689 1.9704 401.4755 401.8327 0.0558 -1.0000 -1.0000 0604714 1599746778.70 151.4794 59.9993 32.0000 1.9689 1.9703 401.4459 401.8030 0.0558 -1.0000 -1.0000 0604776 1599746778.80 151.4794 59.9993 32.0000 1.9688 1.9703 401.4438 401.8009 0.0558 -1.0000 -1.0000 0604870 1599746778.90 151.4794 59.9993 32.0000 1.9692 1.9707 401.4808 401.8383 0.0559 -1.0000 -1.0000 0604948 1599746779.00 151.4794 59.9993 32.0000 1.9690 1.9705 401.4013 401.7582 0.0557 -1.0000 -1.0000 0605010 1599746779.10 151.4794 59.9993 32.0000 1.9691 1.9706 401.4068 401.7626 0.0556 -1.0000 -1.0000 0605073 1599746779.20 151.4831 59.9993 32.0000 1.9686 1.9700 401.4248 401.7814 0.0558 -1.0000 -1.0000 0605151 1599746779.30 151.4910 59.9991 32.0000 1.9692 1.9706 401.3994 401.7566 0.0559 -1.0000 -1.0000 0605213 1599746779.40 151.4910 59.9991 32.0000 1.9694 1.9709 401.4175 401.7755 0.0559 -1.0000 -1.0000 0605276 1599746779.50 151.4910 59.9991 32.0000 1.9697 1.9711 401.4473 401.8043 0.0558 -1.0000 -1.0000 0605354 1599746779.60 151.4910 59.9991 32.0000 1.9692 1.9707 401.4123 401.7700 0.0560 -1.0000 -1.0000 0605401 1599746779.70 151.4910 59.9991 32.0000 1.9689 1.9703 401.3454 401.7029 0.0559 -1.0000 -1.0000 0605479 1599746779.80 151.4910 59.9991 32.0000 1.9693 1.9708 401.4379 401.7957 0.0558 -1.0000 -1.0000 0605541 1599746779.90 151.4910 59.9991 32.0000 1.9693 1.9707 401.5196 401.8767 0.0558 -1.0000 -1.0000 0605604 1599746780.00 151.4910 59.9991 32.0000 1.9691 1.9705 401.4657 401.8229 0.0558 -1.0000 -1.0000 0605682 1599746780.10 151.4910 59.9991 32.0000 1.9692 1.9707 401.4288 401.7864 0.0559 -1.0000 -1.0000 0605745 1599746780.20 151.4910 59.9991 32.0000 1.9692 1.9706 401.3857 401.7427 0.0558 -1.0000 -1.0000 0605807 1599746780.30 151.4976 59.9991 32.0000 1.9696 1.9711 401.4586 401.8148 0.0557 -1.0000 -1.0000 0605885 1599746780.40 151.4976 59.9991 32.0000 1.9701 1.9715 401.4618 401.8189 0.0558 -1.0000 -1.0000 0605948 1599746780.50 151.4976 59.9991 32.0000 1.9693 1.9707 401.4170 401.7738 0.0558 -1.0000 -1.0000 0606010 1599746780.60 151.4976 59.9991 32.0000 1.9691 1.9705 401.3785 401.7353 0.0558 -1.0000 -1.0000 0606088 1599746780.70 151.4976 59.9991 32.0000 1.9685 1.9700 401.4292 401.7859 0.0557 -1.0000 -1.0000 0606151 1599746780.80 151.4998 59.9991 32.0000 1.9692 1.9706 401.4426 401.7993 0.0558 -1.0000 -1.0000 0606916 1599746780.90 151.5023 59.9991 32.0000 1.9693 1.9707 401.3659 401.7228 0.0558 -1.0000 -1.0000 0607213 1599746781.00 151.5023 59.9991 32.0000 1.9695 1.9709 401.3940 401.7505 0.0558 -1.0000 -1.0000 0607275 1599746781.10 151.5023 59.9991 32.0000 1.9693 1.9708 401.4275 401.7838 0.0557 -1.0000 -1.0000 0607338 1599746781.20 151.5023 59.9991 32.0000 1.9694 1.9709 401.4213 401.7777 0.0558 -1.0000 -1.0000 0607400 1599746781.30 151.5023 59.9991 32.0000 1.9692 1.9707 401.4028 401.7591 0.0556 -1.0000 -1.0000 0607463 1599746781.40 151.5129 59.9991 32.0000 1.9692 1.9706 401.4456 401.8020 0.0557 -1.0000 -1.0000 0607525 1599746781.50 151.5129 59.9991 32.0000 1.9698 1.9712 401.4795 401.8363 0.0558 -1.0000 -1.0000 0607603 1599746781.60 151.5129 59.9991 32.0000 1.9694 1.9708 401.4969 401.8542 0.0558 -1.0000 -1.0000 0607666 1599746781.70 151.5129 59.9991 32.0000 1.9690 1.9705 401.4368 401.7931 0.0557 -1.0000 -1.0000 0607744 1599746781.80 151.5129 59.9991 32.0000 1.9697 1.9712 401.3673 401.7243 0.0558 -1.0000 -1.0000 0607806 1599746781.90 151.5035 59.9991 32.0000 1.9698 1.9712 401.4616 401.8188 0.0558 -1.0000 -1.0000 0607869 1599746782.00 151.5009 59.9991 32.0000 1.9696 1.9710 401.4698 401.8261 0.0556 -1.0000 -1.0000 0607947 1599746782.10 151.5009 59.9991 32.0000 1.9698 1.9713 401.4213 401.7779 0.0558 -1.0000 -1.0000 0608010 1599746782.20 151.5009 59.9991 32.0000 1.9691 1.9706 401.5198 401.8755 0.0556 -1.0000 -1.0000 0608072 1599746782.30 151.5009 59.9991 32.0000 1.9700 1.9714 401.4027 401.7585 0.0556 -1.0000 -1.0000 0608135 1599746782.40 151.5018 59.9991 32.0000 1.9698 1.9712 401.4556 401.8115 0.0556 -1.0000 -1.0000 0608197 1599746782.50 151.5298 59.9991 32.0000 1.9702 1.9716 401.4183 401.7749 0.0558 -1.0000 -1.0000 0608275 1599746782.60 151.5298 59.9991 32.0000 1.9702 1.9716 401.4830 401.8400 0.0558 -1.0000 -1.0000 0608353 1599746782.70 151.5298 59.9991 32.0000 1.9696 1.9710 401.4640 401.8201 0.0556 -1.0000 -1.0000 0608416 1599746782.80 151.5298 59.9991 32.0000 1.9695 1.9709 401.4209 401.7779 0.0558 -1.0000 -1.0000 0608478 1599746782.90 151.5298 59.9991 32.0000 1.9699 1.9713 401.4392 401.7960 0.0558 -1.0000 -1.0000 0608541 1599746783.00 151.5381 59.9991 32.0000 1.9702 1.9716 401.4768 401.8338 0.0558 -1.0000 -1.0000 0608619 1599746783.10 151.5381 59.9991 32.0000 1.9701 1.9716 401.4856 401.8421 0.0557 -1.0000 -1.0000 0608681 1599746783.20 151.5381 59.9991 32.0000 1.9700 1.9714 401.4384 401.7948 0.0557 -1.0000 -1.0000 0608759 1599746783.30 151.5381 59.9991 32.0000 1.9698 1.9712 401.4682 401.8258 0.0558 -1.0000 -1.0000 0608822 1599746783.40 151.5381 59.9991 32.0000 1.9699 1.9713 401.3840 401.7400 0.0556 -1.0000 -1.0000 0608994 1599746783.50 151.5205 59.9991 32.0000 1.9700 1.9714 401.4435 401.7996 0.0556 -1.0000 -1.0000 0609072 1599746783.60 151.4826 59.9991 32.0000 1.9706 1.9720 401.4001 401.7568 0.0557 -1.0000 -1.0000 0609134 1599746783.70 151.4826 59.9991 32.0000 1.9703 1.9717 401.4770 401.8333 0.0558 -1.0000 -1.0000 0609197 1599746783.80 151.4826 59.9991 32.0000 1.9696 1.9710 401.4740 401.8305 0.0557 -1.0000 -1.0000 0609275 1599746783.90 151.4826 59.9991 32.0000 1.9691 1.9705 401.4101 401.7666 0.0557 -1.0000 -1.0000 0609650 1599746784.00 151.4826 59.9991 32.0000 1.9701 1.9715 401.3729 401.7297 0.0558 -1.0000 -1.0000 0609728 1599746784.10 151.4719 59.9991 32.0000 1.9692 1.9707 401.4142 401.7711 0.0558 -1.0000 -1.0000 0609790 1599746784.20 151.4719 59.9991 32.0000 1.9693 1.9708 401.3402 401.6968 0.0558 -1.0000 -1.0000 0609853 1599746784.30 151.4719 59.9991 32.0000 1.9696 1.9711 401.3990 401.7550 0.0556 -1.0000 -1.0000 0609915 1599746784.40 151.4719 59.9991 32.0000 1.9699 1.9713 401.4841 401.8408 0.0558 -1.0000 -1.0000 0609978 1599746784.50 151.4719 59.9991 32.0000 1.9698 1.9712 401.4526 401.8096 0.0558 -1.0000 -1.0000 0610040 1599746784.60 151.4997 59.9991 32.0000 1.9699 1.9714 401.4570 401.8143 0.0558 -1.0000 -1.0000 0610118 1599746784.70 151.5001 59.9991 32.0000 1.9698 1.9713 401.5423 401.8989 0.0557 -1.0000 -1.0000 0610181 1599746784.80 151.5001 59.9991 32.0000 1.9688 1.9702 401.4000 401.7567 0.0558 -1.0000 -1.0000 0610243 1599746784.90 151.5001 59.9991 32.0000 1.9693 1.9708 401.3541 401.7113 0.0558 -1.0000 -1.0000 0610681 1599746785.00 151.5001 59.9991 32.0000 1.9705 1.9719 401.4525 401.8089 0.0557 -1.0000 -1.0000 0610743 1599746785.10 151.4907 59.9991 32.0000 1.9702 1.9716 401.4258 401.7823 0.0557 -1.0000 -1.0000 0610806 1599746785.20 151.4581 59.9991 32.0000 1.9696 1.9710 401.4049 401.7618 0.0558 -1.0000 -1.0000 0610884 1599746785.30 151.4581 59.9991 32.0000 1.9699 1.9713 401.4461 401.8023 0.0557 -1.0000 -1.0000 0610946 1599746785.40 151.4581 59.9991 32.0000 1.9700 1.9715 401.4258 401.7829 0.0558 -1.0000 -1.0000 0611009 1599746785.50 151.4581 59.9991 32.0000 1.9700 1.9715 401.3985 401.7564 0.0559 -1.0000 -1.0000 0611259 1599746785.60 151.4581 59.9991 32.0000 1.9704 1.9719 401.4126 401.7688 0.0557 -1.0000 -1.0000 0611321 1599746785.70 151.4523 59.9991 32.0000 1.9700 1.9714 401.4508 401.8072 0.0556 -1.0000 -1.0000 0611399 1599746785.80 151.4523 59.9991 32.0000 1.9698 1.9713 401.4084 401.7650 0.0558 -1.0000 -1.0000 0611462 1599746785.90 151.4523 59.9991 32.0000 1.9688 1.9703 401.4105 401.7674 0.0558 -1.0000 -1.0000 0611524 1599746786.00 151.4523 59.9991 32.0000 1.9699 1.9714 401.4278 401.7846 0.0557 -1.0000 -1.0000 0611587 1599746786.10 151.4523 59.9991 32.0000 1.9696 1.9710 401.4261 401.7833 0.0557 -1.0000 -1.0000 0611649 1599746786.20 151.4703 59.9991 32.0000 1.9707 1.9722 401.4515 401.8073 0.0556 -1.0000 -1.0000 0611712 1599746786.30 151.4743 59.9991 32.0000 1.9698 1.9713 401.4055 401.7626 0.0559 -1.0000 -1.0000 0611790 1599746786.40 151.4743 59.9991 32.0000 1.9695 1.9710 401.4826 401.8402 0.0559 -1.0000 -1.0000 0611852 1599746786.50 151.4743 59.9991 32.0000 1.9693 1.9707 401.3916 401.7485 0.0558 -1.0000 -1.0000 0611915 1599746786.60 151.4743 59.9991 32.0000 1.9695 1.9710 401.4735 401.8300 0.0557 -1.0000 -1.0000 0611993 1599746786.70 151.4743 59.9991 32.0000 1.9701 1.9716 401.4542 401.8106 0.0558 -1.0000 -1.0000 0612055 1599746786.80 151.4800 59.9991 32.0000 1.9701 1.9716 401.4326 401.7894 0.0557 -1.0000 -1.0000 0612118 1599746786.90 151.4800 59.9991 32.0000 1.9692 1.9706 401.3618 401.7183 0.0557 -1.0000 -1.0000 0612196 1599746787.00 151.4800 59.9991 32.0000 1.9698 1.9712 401.3807 401.7371 0.0557 -1.0000 -1.0000 0612430 1599746787.10 151.4800 59.9991 32.0000 1.9697 1.9711 401.3828 401.7401 0.0559 -1.0000 -1.0000 0612493 1599746787.20 151.4800 59.9991 32.0000 1.9697 1.9712 401.3536 401.7103 0.0558 -1.0000 -1.0000 0612555 1599746787.30 151.4800 59.9991 32.0000 1.9695 1.9709 401.3811 401.7383 0.0558 -1.0000 -1.0000 0612633 1599746787.40 151.5267 59.9991 32.0000 1.9699 1.9714 401.4524 401.8088 0.0557 -1.0000 -1.0000 0612680 1599746787.50 151.5326 59.9991 32.0000 1.9700 1.9714 401.5011 401.8587 0.0558 -1.0000 -1.0000 0613165 1599746787.60 151.5326 59.9991 32.0000 1.9701 1.9715 401.4704 401.8269 0.0557 -1.0000 -1.0000 0613227 1599746787.70 151.5326 59.9991 32.0000 1.9696 1.9710 401.4916 401.8486 0.0558 -1.0000 -1.0000 0613290 1599746787.80 151.5326 59.9991 32.0000 1.9702 1.9716 401.3697 401.7264 0.0557 -1.0000 -1.0000 0613352 1599746787.90 151.5312 59.9991 32.0000 1.9694 1.9708 401.4070 401.7634 0.0557 -1.0000 -1.0000 0613415 1599746788.00 151.5080 59.9991 32.0000 1.9699 1.9713 401.4867 401.8437 0.0558 -1.0000 -1.0000 0613774 1599746788.10 151.5080 59.9991 32.0000 1.9699 1.9713 401.4145 401.7711 0.0557 -1.0000 -1.0000 0613836 1599746788.20 151.5080 59.9991 32.0000 1.9705 1.9719 401.4789 401.8357 0.0558 -1.0000 -1.0000 0613914 1599746788.30 151.5080 59.9991 32.0000 1.9700 1.9714 401.4087 401.7654 0.0558 -1.0000 -1.0000 0613977 1599746788.40 151.5080 59.9991 32.0000 1.9695 1.9709 401.4136 401.7701 0.0557 -1.0000 -1.0000 0614039 1599746788.50 151.5776 59.9991 32.0000 1.9700 1.9715 401.4039 401.7599 0.0557 -1.0000 -1.0000 0614211 1599746788.60 151.5776 59.9991 32.0000 1.9699 1.9713 401.4341 401.7911 0.0558 -1.0000 -1.0000 0614289 1599746788.70 151.5776 59.9991 32.0000 1.9697 1.9711 401.4689 401.8252 0.0557 -1.0000 -1.0000 0614352 1599746788.80 151.5776 59.9991 32.0000 1.9703 1.9718 401.4825 401.8391 0.0557 -1.0000 -1.0000 0614414 1599746788.90 151.5776 59.9991 32.0000 1.9700 1.9714 401.4186 401.7738 0.0556 -1.0000 -1.0000 0614492 1599746789.00 151.5446 59.9991 32.0000 1.9693 1.9707 401.4548 401.8117 0.0558 -1.0000 -1.0000 0614664 1599746789.10 151.5037 59.9991 32.0000 1.9693 1.9708 401.3796 401.7353 0.0556 -1.0000 -1.0000 0614727 1599746789.20 151.5037 59.9991 32.0000 1.9703 1.9718 401.4305 401.7872 0.0558 -1.0000 -1.0000 0614805 1599746789.30 151.5037 59.9991 32.0000 1.9697 1.9712 401.4357 401.7929 0.0558 -1.0000 -1.0000 0614867 1599746789.40 151.5037 59.9991 32.0000 1.9693 1.9707 401.4003 401.7586 0.0561 -1.0000 -1.0000 0614930 1599746789.50 151.5037 59.9991 32.0000 1.9691 1.9705 401.3425 401.6989 0.0557 -1.0000 -1.0000 0615164 1599746789.60 151.5058 59.9986 32.0000 1.9691 1.9706 401.4027 401.7591 0.0557 -1.0000 -1.0000 0615227 1599746789.70 151.5058 59.9986 32.0000 1.9694 1.9709 401.4065 401.7638 0.0559 -1.0000 -1.0000 0615305 1599746789.80 151.5058 59.9986 32.0000 1.9695 1.9710 401.5704 401.9278 0.0558 -1.0000 -1.0000 0615367 1599746789.90 151.5058 59.9986 32.0000 1.9694 1.9708 401.4392 401.7958 0.0558 -1.0000 -1.0000 0615430 1599746790.00 151.5058 59.9986 32.0000 1.9694 1.9709 401.3786 401.7360 0.0559 -1.0000 -1.0000 0615492 1599746790.10 151.5063 59.9986 32.0000 1.9698 1.9712 401.4759 401.8325 0.0557 -1.0000 -1.0000 0615555 1599746790.20 151.5180 59.9986 32.0000 1.9700 1.9714 401.4298 401.7863 0.0557 -1.0000 -1.0000 0615617 1599746790.30 151.5180 59.9986 32.0000 1.9703 1.9717 401.4530 401.8095 0.0558 -1.0000 -1.0000 0615695 1599746790.40 151.5180 59.9986 32.0000 1.9695 1.9710 401.4162 401.7738 0.0559 -1.0000 -1.0000 0615758 1599746790.50 151.5180 59.9986 32.0000 1.9695 1.9709 401.3995 401.7564 0.0557 -1.0000 -1.0000 0615820 1599746790.60 151.5180 59.9986 32.0000 1.9697 1.9711 401.4017 401.7585 0.0557 -1.0000 -1.0000 0616148 1599746790.70 151.4858 59.9986 32.0000 1.9701 1.9715 401.4404 401.7966 0.0558 -1.0000 -1.0000 0616211 1599746790.80 151.4858 59.9986 32.0000 1.9698 1.9712 401.4665 401.8241 0.0559 -1.0000 -1.0000 0616273 1599746790.90 151.4858 59.9986 32.0000 1.9694 1.9709 401.4488 401.8055 0.0557 -1.0000 -1.0000 0616351 1599746791.00 151.4858 59.9986 32.0000 1.9693 1.9707 401.4026 401.7588 0.0558 -1.0000 -1.0000 0616414 1599746791.10 151.4858 59.9986 32.0000 1.9693 1.9707 401.4383 401.7954 0.0558 -1.0000 -1.0000 0616742 1599746791.20 151.4838 59.9986 32.0000 1.9698 1.9712 401.4217 401.7787 0.0558 -1.0000 -1.0000 0616820 1599746791.30 151.4734 59.9986 32.0000 1.9696 1.9710 401.4316 401.7887 0.0558 -1.0000 -1.0000 0616882 1599746791.40 151.4734 59.9986 32.0000 1.9691 1.9705 401.4052 401.7617 0.0557 -1.0000 -1.0000 0616945 1599746791.50 151.4734 59.9986 32.0000 1.9699 1.9714 401.3772 401.7336 0.0557 -1.0000 -1.0000 0617007 1599746791.60 151.4734 59.9986 32.0000 1.9693 1.9707 401.4230 401.7797 0.0557 -1.0000 -1.0000 0617242 1599746791.70 151.4734 59.9986 32.0000 1.9691 1.9705 401.5296 401.8859 0.0558 -1.0000 -1.0000 0617320 1599746791.80 151.4745 59.9986 32.0000 1.9699 1.9713 401.4341 401.7917 0.0558 -1.0000 -1.0000 0617382 1599746791.90 151.4745 59.9986 32.0000 1.9698 1.9712 401.4006 401.7571 0.0558 -1.0000 -1.0000 0617445 1599746792.00 151.4745 59.9986 32.0000 1.9690 1.9704 401.4269 401.7831 0.0556 -1.0000 -1.0000 0617507 1599746792.10 151.4745 59.9986 32.0000 1.9692 1.9707 401.4023 401.7582 0.0557 -1.0000 -1.0000 0617632 1599746792.20 151.4745 59.9986 32.0000 1.9694 1.9709 401.3934 401.7490 0.0555 -1.0000 -1.0000 0617695 1599746792.30 151.4659 59.9986 32.0000 1.9698 1.9712 401.4519 401.8086 0.0558 -1.0000 -1.0000 0617773 1599746792.40 151.4608 59.9986 32.0000 1.9695 1.9709 401.4319 401.7894 0.0558 -1.0000 -1.0000 0617835 1599746792.50 151.4608 59.9986 32.0000 1.9693 1.9707 401.4345 401.7911 0.0557 -1.0000 -1.0000 0617898 1599746792.60 151.4608 59.9986 32.0000 1.9693 1.9707 401.4283 401.7845 0.0558 -1.0000 -1.0000 0618148 1599746792.70 151.4608 59.9986 32.0000 1.9696 1.9711 401.4610 401.8177 0.0556 -1.0000 -1.0000 0618210 1599746792.80 151.4608 59.9986 32.0000 1.9697 1.9712 401.5449 401.9021 0.0558 -1.0000 -1.0000 0618273 1599746792.90 151.4518 59.9986 32.0000 1.9688 1.9703 401.4292 401.7861 0.0558 -1.0000 -1.0000 0618335 1599746793.00 151.4518 59.9986 32.0000 1.9693 1.9708 401.4349 401.7917 0.0557 -1.0000 -1.0000 0618398 1599746793.10 151.4518 59.9986 32.0000 1.9700 1.9715 401.4547 401.8117 0.0558 -1.0000 -1.0000 0618632 1599746793.20 151.4518 59.9986 32.0000 1.9695 1.9709 401.4287 401.7852 0.0557 -1.0000 -1.0000 0618710 1599746793.30 151.4518 59.9986 32.0000 1.9696 1.9711 401.4858 401.8429 0.0559 -1.0000 -1.0000 0618773 1599746793.40 151.4637 59.9986 32.0000 1.9696 1.9710 401.4387 401.7942 0.0557 -1.0000 -1.0000 0618835 1599746793.50 151.5141 59.9986 32.0000 1.9697 1.9711 401.4922 401.8496 0.0558 -1.0000 -1.0000 0618898 1599746793.60 151.5141 59.9986 32.0000 1.9696 1.9711 401.4711 401.8280 0.0558 -1.0000 -1.0000 0619429 1599746793.70 151.5141 59.9986 32.0000 1.9696 1.9710 401.4003 401.7578 0.0558 -1.0000 -1.0000 0619507 1599746793.80 151.5141 59.9986 32.0000 1.9699 1.9714 401.4083 401.7652 0.0558 -1.0000 -1.0000 0619569 1599746793.90 151.5141 59.9986 32.0000 1.9700 1.9714 401.4317 401.7889 0.0558 -1.0000 -1.0000 0619632 1599746794.00 151.4881 59.9986 32.0000 1.9700 1.9715 401.3832 401.7400 0.0558 -1.0000 -1.0000 0619694 1599746794.10 151.4881 59.9986 32.0000 1.9697 1.9711 401.3587 401.7155 0.0558 -1.0000 -1.0000 0619991 1599746794.20 151.4881 59.9986 32.0000 1.9685 1.9700 401.3963 401.7534 0.0558 -1.0000 -1.0000 0620054 1599746794.30 151.4881 59.9986 32.0000 1.9692 1.9707 401.3689 401.7248 0.0557 -1.0000 -1.0000 0620132 1599746794.40 151.4881 59.9986 32.0000 1.9695 1.9709 401.3964 401.7529 0.0557 -1.0000 -1.0000 0620179 1599746794.50 151.4608 59.9986 32.0000 1.9690 1.9705 401.5186 401.8768 0.0559 -1.0000 -1.0000 0620241 1599746794.60 151.4590 59.9986 32.0000 1.9689 1.9703 401.3024 401.6592 0.0559 -1.0000 -1.0000 0620319 1599746794.70 151.4590 59.9986 32.0000 1.9696 1.9710 401.3417 401.6989 0.0558 -1.0000 -1.0000 0620600 1599746794.80 151.4590 59.9986 32.0000 1.9693 1.9707 401.4163 401.7746 0.0559 -1.0000 -1.0000 0620663 1599746794.90 151.4590 59.9986 32.0000 1.9699 1.9713 401.3857 401.7421 0.0557 -1.0000 -1.0000 0620741 1599746795.00 151.4660 59.9987 32.0000 1.9701 1.9716 401.4661 401.8233 0.0558 -1.0000 -1.0000 0620803 1599746795.10 151.5040 59.9991 32.0000 1.9696 1.9710 401.4491 401.8056 0.0557 -1.0000 -1.0000 0620866 1599746795.20 151.5040 59.9991 32.0000 1.9696 1.9710 401.4032 401.7591 0.0557 -1.0000 -1.0000 0620928 1599746795.30 151.5040 59.9991 32.0000 1.9697 1.9711 401.4247 401.7824 0.0559 -1.0000 -1.0000 0620991 1599746795.40 151.5040 59.9991 32.0000 1.9692 1.9707 401.4884 401.8446 0.0556 -1.0000 -1.0000 0621053 1599746795.50 151.5040 59.9991 32.0000 1.9701 1.9715 401.4360 401.7918 0.0557 -1.0000 -1.0000 0621131 1599746795.60 151.5435 59.9991 32.0000 1.9692 1.9706 401.3853 401.7423 0.0558 -1.0000 -1.0000 0621194 1599746795.70 151.5435 59.9991 32.0000 1.9696 1.9711 401.3589 401.7140 0.0556 -1.0000 -1.0000 0621491 1599746795.80 151.5435 59.9991 32.0000 1.9692 1.9706 401.4235 401.7798 0.0557 -1.0000 -1.0000 0621553 1599746795.90 151.5435 59.9991 32.0000 1.9699 1.9714 401.3820 401.7391 0.0558 -1.0000 -1.0000 0621616 1599746796.00 151.5435 59.9991 32.0000 1.9702 1.9716 401.4169 401.7745 0.0559 -1.0000 -1.0000 0621678 1599746796.10 151.5399 59.9991 32.0000 1.9703 1.9718 401.4005 401.7574 0.0558 -1.0000 -1.0000 0621741 1599746796.20 151.5322 59.9991 32.0000 1.9700 1.9714 401.4281 401.7860 0.0559 -1.0000 -1.0000 0621991 1599746796.30 151.5322 59.9991 32.0000 1.9692 1.9706 401.3952 401.7519 0.0558 -1.0000 -1.0000 0622053 1599746796.40 151.5322 59.9991 32.0000 1.9705 1.9719 401.4102 401.7664 0.0556 -1.0000 -1.0000 0622116 1599746796.50 151.5322 59.9991 32.0000 1.9695 1.9709 401.4052 401.7615 0.0557 -1.0000 -1.0000 0622178 1599746796.60 151.5322 59.9991 32.0000 1.9692 1.9707 401.4192 401.7755 0.0556 -1.0000 -1.0000 0622256 1599746796.70 151.5300 59.9991 32.0000 1.9694 1.9709 401.4497 401.8064 0.0558 -1.0000 -1.0000 0622412 1599746796.80 151.5300 59.9991 32.0000 1.9696 1.9710 401.3892 401.7451 0.0556 -1.0000 -1.0000 0622475 1599746796.90 151.5300 59.9991 32.0000 1.9696 1.9711 401.4145 401.7709 0.0557 -1.0000 -1.0000 0622553 1599746797.00 151.5300 59.9991 32.0000 1.9698 1.9712 401.4109 401.7678 0.0558 -1.0000 -1.0000 0622616 1599746797.10 151.5300 59.9991 32.0000 1.9705 1.9720 401.4243 401.7808 0.0558 -1.0000 -1.0000 0622678 1599746797.20 151.5564 59.9991 32.0000 1.9698 1.9713 401.4510 401.8082 0.0558 -1.0000 -1.0000 0623209 1599746797.30 151.5564 59.9991 32.0000 1.9694 1.9709 401.4671 401.8246 0.0558 -1.0000 -1.0000 0623272 1599746797.40 151.5564 59.9991 32.0000 1.9693 1.9707 401.4551 401.8115 0.0557 -1.0000 -1.0000 0623334 1599746797.50 151.5564 59.9991 32.0000 1.9703 1.9717 401.4343 401.7912 0.0558 -1.0000 -1.0000 0623397 1599746797.60 151.5564 59.9991 32.0000 1.9693 1.9708 401.4603 401.8177 0.0558 -1.0000 -1.0000 0623475 1599746797.70 151.5532 59.9991 32.0000 1.9695 1.9710 401.4587 401.8151 0.0557 -1.0000 -1.0000 0623787 1599746797.80 151.5446 59.9991 32.0000 1.9696 1.9710 401.4469 401.8029 0.0556 -1.0000 -1.0000 0623865 1599746797.90 151.5446 59.9991 32.0000 1.9695 1.9709 401.4155 401.7720 0.0557 -1.0000 -1.0000 0623928 1599746798.00 151.5446 59.9991 32.0000 1.9699 1.9713 401.3972 401.7535 0.0557 -1.0000 -1.0000 0624006 1599746798.10 151.5446 59.9991 32.0000 1.9700 1.9715 401.3500 401.7066 0.0557 -1.0000 -1.0000 0624068 1599746798.20 151.5446 59.9991 32.0000 1.9697 1.9711 401.4523 401.8085 0.0557 -1.0000 -1.0000 0624131 1599746798.30 151.5371 59.9991 32.0000 1.9694 1.9709 401.4047 401.7607 0.0556 -1.0000 -1.0000 0624209 1599746798.40 151.5371 59.9991 32.0000 1.9693 1.9708 401.3788 401.7365 0.0558 -1.0000 -1.0000 0624271 1599746798.50 151.5371 59.9991 32.0000 1.9700 1.9714 401.3755 401.7298 0.0555 -1.0000 -1.0000 0624334 1599746798.60 151.5371 59.9991 32.0000 1.9694 1.9708 401.4306 401.7862 0.0556 -1.0000 -1.0000 0624412 1599746798.70 151.5371 59.9991 32.0000 1.9693 1.9707 401.4641 401.8203 0.0557 -1.0000 -1.0000 0624474 1599746798.80 151.5371 59.9991 32.0000 1.9696 1.9711 401.4320 401.7883 0.0557 -1.0000 -1.0000 0624537 1599746798.90 151.5225 59.9991 32.0000 1.9695 1.9709 401.4344 401.7908 0.0557 -1.0000 -1.0000 0624615 1599746799.00 151.5225 59.9991 32.0000 1.9698 1.9712 401.4844 401.8408 0.0557 -1.0000 -1.0000 0624678 1599746799.10 151.5225 59.9991 32.0000 1.9697 1.9711 401.4703 401.8266 0.0557 -1.0000 -1.0000 0624740 1599746799.20 151.5225 59.9991 32.0000 1.9694 1.9709 401.4110 401.7673 0.0557 -1.0000 -1.0000 0624818 1599746799.30 151.5225 59.9991 32.0000 1.9695 1.9709 401.4510 401.8084 0.0558 -1.0000 -1.0000 0624912 1599746799.40 151.5248 59.9991 32.0000 1.9691 1.9706 401.3587 401.7148 0.0556 -1.0000 -1.0000 0624974 1599746799.50 151.5272 59.9991 32.0000 1.9697 1.9711 401.3015 401.6581 0.0558 -1.0000 -1.0000 0625037 1599746799.60 151.5272 59.9991 32.0000 1.9700 1.9714 401.3849 401.7419 0.0558 -1.0000 -1.0000 0625099 1599746799.70 151.5272 59.9991 32.0000 1.9692 1.9706 401.3975 401.7542 0.0557 -1.0000 -1.0000 0625177 1599746799.80 151.5272 59.9991 32.0000 1.9695 1.9709 401.4536 401.8106 0.0558 -1.0000 -1.0000 0625412 1599746799.90 151.5272 59.9991 32.0000 1.9701 1.9715 401.4720 401.8288 0.0557 -1.0000 -1.0000 0625474 1599746800.00 151.5161 59.9995 32.0000 1.9700 1.9714 401.4513 401.8079 0.0558 -1.0000 -1.0000 0625552 1599746800.10 151.5161 59.9995 32.0000 1.9697 1.9711 401.3905 401.7471 0.0557 -1.0000 -1.0000 0625615 1599746800.20 151.5161 59.9995 32.0000 1.9699 1.9714 401.4715 401.8282 0.0557 -1.0000 -1.0000 0625677 1599746800.30 151.5161 59.9995 32.0000 1.9698 1.9713 401.4258 401.7816 0.0556 -1.0000 -1.0000 0625927 1599746800.40 151.5161 59.9995 32.0000 1.9691 1.9706 401.3914 401.7472 0.0556 -1.0000 -1.0000 0625990 1599746800.50 151.5161 59.9995 32.0000 1.9699 1.9713 401.4441 401.8004 0.0557 -1.0000 -1.0000 0626052 1599746800.60 151.5085 59.9995 32.0000 1.9700 1.9714 401.4155 401.7718 0.0557 -1.0000 -1.0000 0626115 1599746800.70 151.5078 59.9995 32.0000 1.9699 1.9713 401.4577 401.8143 0.0557 -1.0000 -1.0000 0626177 1599746800.80 151.5078 59.9995 32.0000 1.9697 1.9711 401.4079 401.7644 0.0557 -1.0000 -1.0000 0626427 1599746800.90 151.5078 59.9995 32.0000 1.9698 1.9712 401.4640 401.8201 0.0557 -1.0000 -1.0000 0626490 1599746801.00 151.5078 59.9995 32.0000 1.9692 1.9707 401.4301 401.7872 0.0558 -1.0000 -1.0000 0626552 1599746801.10 151.5078 59.9995 32.0000 1.9693 1.9707 401.4329 401.7894 0.0557 -1.0000 -1.0000 0626615 1599746801.20 151.5738 59.9995 32.0000 1.9702 1.9716 401.4039 401.7615 0.0558 -1.0000 -1.0000 0626693 1599746801.30 151.5738 59.9995 32.0000 1.9697 1.9712 401.3631 401.7196 0.0557 -1.0000 -1.0000 0626974 1599746801.40 151.5738 59.9995 32.0000 1.9693 1.9708 401.3256 401.6820 0.0557 -1.0000 -1.0000 0627036 1599746801.50 151.5738 59.9995 32.0000 1.9703 1.9717 401.3868 401.7438 0.0558 -1.0000 -1.0000 0627114 1599746801.60 151.5738 59.9995 32.0000 1.9702 1.9716 401.4700 401.8265 0.0557 -1.0000 -1.0000 0627177 1599746801.70 151.5169 59.9995 32.0000 1.9703 1.9717 401.4781 401.8352 0.0558 -1.0000 -1.0000 0627239 1599746801.80 151.5169 59.9995 32.0000 1.9699 1.9713 401.4077 401.7644 0.0557 -1.0000 -1.0000 0627974 1599746801.90 151.5169 59.9995 32.0000 1.9699 1.9714 401.4538 401.8100 0.0557 -1.0000 -1.0000 0628036 1599746802.00 151.5169 59.9995 32.0000 1.9697 1.9711 401.4561 401.8126 0.0557 -1.0000 -1.0000 0628114 1599746802.10 151.5169 59.9995 32.0000 1.9695 1.9710 401.4048 401.7613 0.0557 -1.0000 -1.0000 0628177 1599746802.20 151.5169 59.9995 32.0000 1.9698 1.9712 401.4109 401.7673 0.0557 -1.0000 -1.0000 0628239 1599746802.30 151.5181 59.9995 32.0000 1.9694 1.9708 401.3615 401.7184 0.0558 -1.0000 -1.0000 0628427 1599746802.40 151.5181 59.9995 32.0000 1.9695 1.9709 401.4248 401.7810 0.0556 -1.0000 -1.0000 0628505 1599746802.50 151.5181 59.9995 32.0000 1.9693 1.9708 401.4401 401.7962 0.0557 -1.0000 -1.0000 0628567 1599746802.60 151.5181 59.9995 32.0000 1.9705 1.9719 401.4939 401.8501 0.0557 -1.0000 -1.0000 0628645 1599746802.70 151.5181 59.9995 32.0000 1.9700 1.9715 401.3959 401.7523 0.0557 -1.0000 -1.0000 0628708 1599746802.80 151.5386 59.9995 32.0000 1.9697 1.9711 401.4898 401.8461 0.0557 -1.0000 -1.0000 0628770 1599746802.90 151.5523 59.9995 32.0000 1.9695 1.9710 401.4288 401.7847 0.0557 -1.0000 -1.0000 0628833 1599746803.00 151.5523 59.9995 32.0000 1.9699 1.9713 401.3764 401.7325 0.0556 -1.0000 -1.0000 0628895 1599746803.10 151.5523 59.9995 32.0000 1.9697 1.9712 401.4743 401.8319 0.0558 -1.0000 -1.0000 0628958 1599746803.20 151.5523 59.9995 32.0000 1.9700 1.9715 401.3987 401.7545 0.0556 -1.0000 -1.0000 0629036 1599746803.30 151.5523 59.9995 32.0000 1.9696 1.9710 401.3820 401.7383 0.0558 -1.0000 -1.0000 0629177 1599746803.40 151.5433 59.9995 32.0000 1.9695 1.9709 401.4292 401.7844 0.0556 -1.0000 -1.0000 0629223 1599746803.50 151.5433 59.9995 32.0000 1.9688 1.9702 401.4300 401.7862 0.0556 -1.0000 -1.0000 0629301 1599746803.60 151.5433 59.9995 32.0000 1.9700 1.9714 401.4991 401.8551 0.0557 -1.0000 -1.0000 0629364 1599746803.70 151.5433 59.9995 32.0000 1.9703 1.9717 401.4433 401.8002 0.0557 -1.0000 -1.0000 0629442 1599746803.80 151.5016 59.9995 32.0000 1.9691 1.9705 401.4316 401.7884 0.0558 -1.0000 -1.0000 0629505 1599746803.90 151.5016 59.9995 32.0000 1.9698 1.9712 401.4724 401.8289 0.0557 -1.0000 -1.0000 0629567 1599746804.00 151.5016 59.9995 32.0000 1.9698 1.9712 401.4732 401.8297 0.0557 -1.0000 -1.0000 0629645 1599746804.10 151.5016 59.9995 32.0000 1.9695 1.9710 401.4386 401.7956 0.0559 -1.0000 -1.0000 0629708 1599746804.20 151.5016 59.9995 32.0000 1.9700 1.9714 401.4291 401.7868 0.0559 -1.0000 -1.0000 0629770 1599746804.30 151.5016 59.9995 32.0000 1.9700 1.9714 401.4411 401.7980 0.0558 -1.0000 -1.0000 0629848 1599746804.40 151.5016 59.9995 32.0000 1.9692 1.9706 401.3918 401.7490 0.0558 -1.0000 -1.0000 0629911 1599746804.50 151.5621 59.9995 32.0000 1.9699 1.9713 401.4266 401.7830 0.0557 -1.0000 -1.0000 0629973 1599746804.60 151.5621 59.9995 32.0000 1.9696 1.9711 401.3498 401.7063 0.0559 -1.0000 -1.0000 0630051 1599746804.70 151.5621 59.9995 32.0000 1.9697 1.9712 401.3437 401.7003 0.0557 -1.0000 -1.0000 0630114 1599746804.80 151.5621 59.9995 32.0000 1.9701 1.9716 401.5026 401.8589 0.0557 -1.0000 -1.0000 0630176 1599746804.90 151.5621 59.9995 32.0000 1.9700 1.9714 401.4354 401.7921 0.0557 -1.0000 -1.0000 0630286 1599746805.00 151.5567 60.0001 32.0000 1.9697 1.9711 401.3963 401.7527 0.0557 -1.0000 -1.0000 0630348 1599746805.10 151.5567 60.0001 32.0000 1.9695 1.9709 401.4391 401.7949 0.0557 -1.0000 -1.0000 0630411 1599746805.20 151.5567 60.0001 32.0000 1.9702 1.9716 401.3740 401.7319 0.0559 -1.0000 -1.0000 0630489 1599746805.30 151.5567 60.0001 32.0000 1.9699 1.9714 401.3832 401.7399 0.0557 -1.0000 -1.0000 0630551 1599746805.40 151.5567 60.0001 32.0000 1.9699 1.9713 401.4496 401.8064 0.0558 -1.0000 -1.0000 0630723 1599746805.50 151.5564 60.0001 32.0000 1.9695 1.9710 401.3815 401.7380 0.0557 -1.0000 -1.0000 0630801 1599746805.60 151.5351 60.0001 32.0000 1.9698 1.9712 401.4595 401.8150 0.0556 -1.0000 -1.0000 0630864 1599746805.70 151.5351 60.0001 32.0000 1.9694 1.9709 401.4807 401.8377 0.0558 -1.0000 -1.0000 0630926 1599746805.80 151.5351 60.0001 32.0000 1.9699 1.9713 401.4649 401.8219 0.0558 -1.0000 -1.0000 0630989 1599746805.90 151.5351 60.0001 32.0000 1.9696 1.9711 401.4593 401.8159 0.0558 -1.0000 -1.0000 0631473 1599746806.00 151.5351 60.0001 32.0000 1.9694 1.9708 401.4508 401.8074 0.0556 -1.0000 -1.0000 0631535 1599746806.10 151.5595 60.0001 32.0000 1.9701 1.9715 401.4422 401.7980 0.0556 -1.0000 -1.0000 0631598 1599746806.20 151.5595 60.0001 32.0000 1.9697 1.9712 401.3952 401.7507 0.0557 -1.0000 -1.0000 0631660 1599746806.30 151.5595 60.0001 32.0000 1.9700 1.9714 401.4554 401.8125 0.0558 -1.0000 -1.0000 0631738 1599746806.40 151.5595 60.0001 32.0000 1.9702 1.9716 401.5033 401.8595 0.0557 -1.0000 -1.0000 0631973 1599746806.50 151.5595 60.0001 32.0000 1.9693 1.9707 401.3736 401.7310 0.0559 -1.0000 -1.0000 0632035 1599746806.60 151.5511 60.0001 32.0000 1.9697 1.9711 401.4582 401.8152 0.0557 -1.0000 -1.0000 0632098 1599746806.70 151.5344 60.0001 32.0000 1.9697 1.9711 401.3953 401.7519 0.0557 -1.0000 -1.0000 0632160 1599746806.80 151.5344 60.0001 32.0000 1.9699 1.9714 401.4713 401.8284 0.0558 -1.0000 -1.0000 0632238 1599746806.90 151.5344 60.0001 32.0000 1.9700 1.9715 401.5142 401.8709 0.0557 -1.0000 -1.0000 0632426 1599746807.00 151.5344 60.0001 32.0000 1.9695 1.9709 401.4517 401.8084 0.0557 -1.0000 -1.0000 0632488 1599746807.10 151.5344 60.0001 32.0000 1.9696 1.9710 401.4924 401.8491 0.0557 -1.0000 -1.0000 0632551 1599746807.20 151.4802 60.0001 32.0000 1.9701 1.9716 401.4821 401.8392 0.0558 -1.0000 -1.0000 0632613 1599746807.30 151.4802 60.0001 32.0000 1.9698 1.9713 401.4450 401.8019 0.0558 -1.0000 -1.0000 0632676 1599746807.40 151.4802 60.0001 32.0000 1.9695 1.9710 401.4213 401.7780 0.0558 -1.0000 -1.0000 0632754 1599746807.50 151.4802 60.0001 32.0000 1.9701 1.9716 401.4025 401.7584 0.0556 -1.0000 -1.0000 0632926 1599746807.60 151.4802 60.0001 32.0000 1.9691 1.9706 401.5154 401.8713 0.0557 -1.0000 -1.0000 0632988 1599746807.70 151.5032 60.0001 32.0000 1.9698 1.9712 401.4492 401.8065 0.0558 -1.0000 -1.0000 0633066 1599746807.80 151.5315 60.0001 32.0000 1.9701 1.9716 401.4845 401.8411 0.0557 -1.0000 -1.0000 0633129 1599746807.90 151.5315 60.0001 32.0000 1.9701 1.9715 401.4697 401.8257 0.0557 -1.0000 -1.0000 0633191 1599746808.00 151.5315 60.0001 32.0000 1.9701 1.9715 401.4123 401.7693 0.0558 -1.0000 -1.0000 0633504 1599746808.10 151.5315 60.0001 32.0000 1.9689 1.9704 401.3729 401.7299 0.0558 -1.0000 -1.0000 0633566 1599746808.20 151.5315 60.0001 32.0000 1.9695 1.9709 401.4163 401.7725 0.0557 -1.0000 -1.0000 0633629 1599746808.30 151.4818 60.0001 32.0000 1.9689 1.9704 401.3965 401.7534 0.0558 -1.0000 -1.0000 0633691 1599746808.40 151.4818 60.0001 32.0000 1.9696 1.9710 401.4523 401.8094 0.0558 -1.0000 -1.0000 0633754 1599746808.50 151.4818 60.0001 32.0000 1.9692 1.9706 401.4785 401.8354 0.0558 -1.0000 -1.0000 0634191 1599746808.60 151.4818 60.0001 32.0000 1.9693 1.9707 401.4264 401.7830 0.0557 -1.0000 -1.0000 0634253 1599746808.70 151.4818 60.0001 32.0000 1.9695 1.9710 401.4339 401.7904 0.0557 -1.0000 -1.0000 0634316 1599746808.80 151.4818 60.0001 32.0000 1.9698 1.9713 401.5799 401.9359 0.0557 -1.0000 -1.0000 0634378 1599746808.90 151.5035 60.0001 32.0000 1.9701 1.9716 401.4221 401.7795 0.0559 -1.0000 -1.0000 0634457 1599746809.00 151.5035 60.0001 32.0000 1.9694 1.9709 401.4365 401.7935 0.0558 -1.0000 -1.0000 0634519 1599746809.10 151.5035 60.0001 32.0000 1.9707 1.9721 401.4496 401.8070 0.0558 -1.0000 -1.0000 0634581 1599746809.20 151.5035 60.0001 32.0000 1.9693 1.9707 401.3951 401.7517 0.0557 -1.0000 -1.0000 0634660 1599746809.30 151.5035 60.0001 32.0000 1.9695 1.9710 401.4165 401.7735 0.0557 -1.0000 -1.0000 0634722 1599746809.40 151.4935 60.0001 32.0000 1.9695 1.9709 401.4420 401.7980 0.0557 -1.0000 -1.0000 0634785 1599746809.50 151.4918 60.0001 32.0000 1.9699 1.9714 401.4382 401.7946 0.0557 -1.0000 -1.0000 0634925 1599746809.60 151.4918 60.0001 32.0000 1.9695 1.9710 401.4354 401.7916 0.0557 -1.0000 -1.0000 0634988 1599746809.70 151.4918 60.0001 32.0000 1.9696 1.9711 401.3915 401.7482 0.0557 -1.0000 -1.0000 0635050 1599746809.80 151.4918 60.0001 32.0000 1.9696 1.9710 401.3995 401.7564 0.0558 -1.0000 -1.0000 0635113 1599746809.90 151.4918 60.0001 32.0000 1.9696 1.9711 401.4003 401.7569 0.0558 -1.0000 -1.0000 0635175 1599746810.00 151.4823 60.0003 32.0000 1.9689 1.9703 401.4541 401.8109 0.0557 -1.0000 -1.0000 0635519 1599746810.10 151.4823 60.0003 32.0000 1.9696 1.9711 401.4962 401.8539 0.0559 -1.0000 -1.0000 0635581 1599746810.20 151.4823 60.0003 32.0000 1.9686 1.9701 401.4278 401.7854 0.0559 -1.0000 -1.0000 0635644 1599746810.30 151.4823 60.0003 32.0000 1.9696 1.9710 401.4174 401.7744 0.0558 -1.0000 -1.0000 0635722 1599746810.40 151.4823 60.0003 32.0000 1.9695 1.9709 401.5182 401.8743 0.0557 -1.0000 -1.0000 0635784 1599746810.50 151.4823 60.0003 32.0000 1.9702 1.9717 401.3905 401.7476 0.0557 -1.0000 -1.0000 0636159 1599746810.60 151.4858 60.0003 32.0000 1.9697 1.9712 401.4828 401.8393 0.0558 -1.0000 -1.0000 0636222 1599746810.70 151.4865 60.0003 32.0000 1.9686 1.9701 401.3870 401.7442 0.0558 -1.0000 -1.0000 0636284 1599746810.80 151.4865 60.0003 32.0000 1.9687 1.9701 401.3997 401.7572 0.0559 -1.0000 -1.0000 0636362 1599746810.90 151.4865 60.0003 32.0000 1.9696 1.9711 401.4001 401.7577 0.0559 -1.0000 -1.0000 0636425 1599746811.00 151.4865 60.0003 32.0000 1.9693 1.9708 401.4526 401.8098 0.0558 -1.0000 -1.0000 0636487 1599746811.10 151.4865 60.0003 32.0000 1.9690 1.9704 401.3744 401.7317 0.0559 -1.0000 -1.0000 0636550 1599746811.20 151.4942 60.0003 32.0000 1.9695 1.9710 401.3853 401.7422 0.0557 -1.0000 -1.0000 0636628 1599746811.30 151.4942 60.0003 32.0000 1.9697 1.9711 401.4446 401.8021 0.0558 -1.0000 -1.0000 0636690 1599746811.40 151.4942 60.0003 32.0000 1.9698 1.9712 401.3762 401.7324 0.0557 -1.0000 -1.0000 0636753 1599746811.50 151.4942 60.0003 32.0000 1.9697 1.9712 401.4087 401.7652 0.0557 -1.0000 -1.0000 0636815 1599746811.60 151.4942 60.0003 32.0000 1.9691 1.9706 401.5080 401.8649 0.0558 -1.0000 -1.0000 0637268 1599746811.70 151.4951 60.0003 32.0000 1.9696 1.9710 401.4194 401.7761 0.0558 -1.0000 -1.0000 0637331 1599746811.80 151.4996 60.0003 32.0000 1.9689 1.9703 401.3677 401.7249 0.0559 -1.0000 -1.0000 0637393 1599746811.90 151.4996 60.0003 32.0000 1.9696 1.9710 401.3379 401.6957 0.0559 -1.0000 -1.0000 0637456 1599746812.00 151.4996 60.0003 32.0000 1.9694 1.9708 401.4112 401.7678 0.0558 -1.0000 -1.0000 0637534 1599746812.10 151.4996 60.0003 32.0000 1.9688 1.9703 401.3907 401.7482 0.0558 -1.0000 -1.0000 0637596 1599746812.20 151.4996 60.0003 32.0000 1.9693 1.9707 401.3988 401.7561 0.0559 -1.0000 -1.0000 0637659 1599746812.30 151.5292 60.0003 32.0000 1.9693 1.9707 401.4036 401.7604 0.0557 -1.0000 -1.0000 0637737 1599746812.40 151.5292 60.0003 32.0000 1.9696 1.9710 401.3822 401.7396 0.0559 -1.0000 -1.0000 0637799 1599746812.50 151.5292 60.0003 32.0000 1.9707 1.9722 401.4030 401.7603 0.0558 -1.0000 -1.0000 0637862 1599746812.60 151.5292 60.0003 32.0000 1.9700 1.9714 401.4130 401.7695 0.0558 -1.0000 -1.0000 0638659 1599746812.70 151.5292 60.0003 32.0000 1.9693 1.9708 401.4324 401.7905 0.0560 -1.0000 -1.0000 0638721 1599746812.80 151.5292 60.0003 32.0000 1.9699 1.9713 401.3836 401.7405 0.0557 -1.0000 -1.0000 0638784 1599746812.90 151.4754 60.0003 32.0000 1.9696 1.9710 401.4460 401.8022 0.0557 -1.0000 -1.0000 0638862 1599746813.00 151.4754 60.0003 32.0000 1.9698 1.9713 401.3771 401.7330 0.0557 -1.0000 -1.0000 0638924 1599746813.10 151.4754 60.0003 32.0000 1.9694 1.9708 401.4317 401.7883 0.0557 -1.0000 -1.0000 0638987 1599746813.20 151.4754 60.0003 32.0000 1.9692 1.9706 401.4011 401.7581 0.0558 -1.0000 -1.0000 0639065 1599746813.30 151.4754 60.0003 32.0000 1.9693 1.9707 401.3990 401.7555 0.0557 -1.0000 -1.0000 0639127 1599746813.40 151.4649 60.0003 32.0000 1.9691 1.9705 401.4235 401.7805 0.0558 -1.0000 -1.0000 0639190 1599746813.50 151.4255 60.0003 32.0000 1.9700 1.9714 401.4180 401.7740 0.0556 -1.0000 -1.0000 0639252 1599746813.60 151.4255 60.0003 32.0000 1.9692 1.9706 401.4524 401.8087 0.0557 -1.0000 -1.0000 0639315 1599746813.70 151.4255 60.0003 32.0000 1.9697 1.9711 401.4155 401.7721 0.0557 -1.0000 -1.0000 0639393 1599746813.80 151.4255 60.0003 32.0000 1.9690 1.9704 401.3681 401.7252 0.0558 -1.0000 -1.0000 0639455 1599746813.90 151.4255 60.0003 32.0000 1.9695 1.9709 401.4313 401.7883 0.0558 -1.0000 -1.0000 0639518 1599746814.00 151.4783 60.0003 32.0000 1.9692 1.9706 401.3999 401.7574 0.0559 -1.0000 -1.0000 0639596 1599746814.10 151.4783 60.0003 32.0000 1.9698 1.9712 401.3837 401.7389 0.0556 -1.0000 -1.0000 0639659 1599746814.20 151.4783 60.0003 32.0000 1.9691 1.9705 401.3994 401.7565 0.0559 -1.0000 -1.0000 0639721 1599746814.30 151.4783 60.0003 32.0000 1.9693 1.9708 401.4679 401.8251 0.0558 -1.0000 -1.0000 0639783 1599746814.40 151.4783 60.0003 32.0000 1.9697 1.9712 401.4501 401.8062 0.0557 -1.0000 -1.0000 0639846 1599746814.50 151.5013 60.0003 32.0000 1.9696 1.9711 401.3719 401.7290 0.0558 -1.0000 -1.0000 0639908 1599746814.60 151.5137 60.0003 32.0000 1.9696 1.9710 401.3438 401.7014 0.0559 -1.0000 -1.0000 0640205 1599746814.70 151.5137 60.0003 32.0000 1.9693 1.9708 401.4159 401.7719 0.0557 -1.0000 -1.0000 0640268 1599746814.80 151.5137 60.0003 32.0000 1.9686 1.9701 401.3925 401.7486 0.0557 -1.0000 -1.0000 0640330 1599746814.90 151.5137 60.0003 32.0000 1.9696 1.9711 401.3764 401.7334 0.0558 -1.0000 -1.0000 0640424 1599746815.00 151.5137 60.0003 32.0000 1.9694 1.9709 401.3759 401.7323 0.0557 -1.0000 -1.0000 0640486 1599746815.10 151.5040 60.0009 32.0000 1.9695 1.9709 401.4128 401.7696 0.0559 -1.0000 -1.0000 0640549 1599746815.20 151.5040 60.0009 32.0000 1.9695 1.9710 401.3528 401.7100 0.0558 -1.0000 -1.0000 0640611 1599746815.30 151.5040 60.0009 32.0000 1.9693 1.9708 401.4949 401.8517 0.0557 -1.0000 -1.0000 0640674 1599746815.40 151.5040 60.0009 32.0000 1.9696 1.9710 401.3634 401.7186 0.0555 -1.0000 -1.0000 0640736 1599746815.50 151.5040 60.0009 32.0000 1.9696 1.9710 401.3927 401.7480 0.0556 -1.0000 -1.0000 0640814 1599746815.60 151.5159 60.0009 32.0000 1.9696 1.9710 401.4672 401.8220 0.0556 -1.0000 -1.0000 0641002 1599746815.70 151.5159 60.0009 32.0000 1.9700 1.9714 401.3593 401.7161 0.0558 -1.0000 -1.0000 0641080 1599746815.80 151.5159 60.0009 32.0000 1.9698 1.9713 401.4579 401.8149 0.0558 -1.0000 -1.0000 0641142 1599746815.90 151.5159 60.0009 32.0000 1.9697 1.9711 401.5203 401.8776 0.0558 -1.0000 -1.0000 0641205 1599746816.00 151.5159 60.0009 32.0000 1.9693 1.9708 401.4153 401.7725 0.0559 -1.0000 -1.0000 0641267 1599746816.10 151.5159 60.0009 32.0000 1.9698 1.9712 401.3839 401.7405 0.0558 -1.0000 -1.0000 0641330 1599746816.20 151.5149 60.0009 32.0000 1.9691 1.9706 401.4071 401.7649 0.0559 -1.0000 -1.0000 0641970 1599746816.30 151.5149 60.0009 32.0000 1.9695 1.9710 401.3675 401.7248 0.0559 -1.0000 -1.0000 0642048 1599746816.40 151.5149 60.0009 32.0000 1.9698 1.9712 401.3605 401.7179 0.0559 -1.0000 -1.0000 0642111 1599746816.50 151.5149 60.0009 32.0000 1.9694 1.9709 401.3762 401.7334 0.0558 -1.0000 -1.0000 0642173 1599746816.60 151.5149 60.0009 32.0000 1.9691 1.9705 401.4755 401.8314 0.0555 -1.0000 -1.0000 0642252 1599746816.70 151.4924 60.0009 32.0000 1.9694 1.9708 401.4751 401.8319 0.0557 -1.0000 -1.0000 0642314 1599746816.80 151.4924 60.0009 32.0000 1.9698 1.9712 401.4403 401.7962 0.0556 -1.0000 -1.0000 0642377 1599746816.90 151.4924 60.0009 32.0000 1.9695 1.9709 401.3393 401.6956 0.0557 -1.0000 -1.0000 0642455 1599746817.00 151.4924 60.0009 32.0000 1.9695 1.9710 401.4339 401.7900 0.0557 -1.0000 -1.0000 0642517 1599746817.10 151.4924 60.0009 32.0000 1.9703 1.9717 401.4594 401.8169 0.0559 -1.0000 -1.0000 0642580 1599746817.20 151.4926 60.0009 32.0000 1.9700 1.9714 401.4610 401.8172 0.0557 -1.0000 -1.0000 0642767 1599746817.30 151.4927 60.0009 32.0000 1.9691 1.9706 401.3574 401.7142 0.0559 -1.0000 -1.0000 0642830 1599746817.40 151.4927 60.0009 32.0000 1.9689 1.9704 401.3484 401.7051 0.0557 -1.0000 -1.0000 0642892 1599746817.50 151.4927 60.0009 32.0000 1.9693 1.9707 401.3610 401.7182 0.0558 -1.0000 -1.0000 0642955 1599746817.60 151.4927 60.0009 32.0000 1.9700 1.9715 401.4578 401.8145 0.0557 -1.0000 -1.0000 0643017 1599746817.70 151.4927 60.0009 32.0000 1.9699 1.9714 401.4040 401.7608 0.0558 -1.0000 -1.0000 0643267 1599746817.80 151.5089 60.0009 32.0000 1.9698 1.9712 401.4719 401.8302 0.0559 -1.0000 -1.0000 0643329 1599746817.90 151.5089 60.0009 32.0000 1.9693 1.9708 401.4159 401.7730 0.0558 -1.0000 -1.0000 0643392 1599746818.00 151.5089 60.0009 32.0000 1.9695 1.9709 401.3840 401.7414 0.0559 -1.0000 -1.0000 0643564 1599746818.10 151.5089 60.0009 32.0000 1.9693 1.9707 401.4121 401.7687 0.0557 -1.0000 -1.0000 0643626 1599746818.20 151.5089 60.0009 32.0000 1.9693 1.9707 401.4299 401.7861 0.0557 -1.0000 -1.0000 0643861 1599746818.30 151.4466 60.0009 32.0000 1.9693 1.9708 401.5397 401.8971 0.0558 -1.0000 -1.0000 0643939 1599746818.40 151.4323 60.0009 32.0000 1.9691 1.9706 401.3637 401.7208 0.0558 -1.0000 -1.0000 0644032 1599746818.50 151.4323 60.0009 32.0000 1.9691 1.9706 401.3590 401.7165 0.0559 -1.0000 -1.0000 0644095 1599746818.60 151.4323 60.0009 32.0000 1.9684 1.9698 401.4097 401.7651 0.0556 -1.0000 -1.0000 0644173 1599746818.70 151.4323 60.0009 32.0000 1.9696 1.9710 401.3973 401.7540 0.0558 -1.0000 -1.0000 0644235 1599746818.80 151.4323 60.0009 32.0000 1.9696 1.9711 401.4502 401.8081 0.0560 -1.0000 -1.0000 0644298 1599746818.90 151.4892 60.0009 32.0000 1.9688 1.9703 401.4117 401.7688 0.0558 -1.0000 -1.0000 0644360 1599746819.00 151.4892 60.0009 32.0000 1.9687 1.9701 401.3285 401.6850 0.0557 -1.0000 -1.0000 0644423 1599746819.10 151.4892 60.0009 32.0000 1.9692 1.9706 401.3788 401.7362 0.0559 -1.0000 -1.0000 0644485 1599746819.20 151.4892 60.0009 32.0000 1.9695 1.9709 401.3949 401.7515 0.0558 -1.0000 -1.0000 0644564 1599746819.30 151.4892 60.0009 32.0000 1.9700 1.9715 401.3853 401.7421 0.0558 -1.0000 -1.0000 0644626 1599746819.40 151.5177 60.0009 32.0000 1.9696 1.9710 401.4608 401.8192 0.0559 -1.0000 -1.0000 0644688 1599746819.50 151.5177 60.0009 32.0000 1.9691 1.9705 401.4121 401.7687 0.0558 -1.0000 -1.0000 0644767 1599746819.60 151.5177 60.0009 32.0000 1.9692 1.9706 401.3892 401.7461 0.0558 -1.0000 -1.0000 0644829 1599746819.70 151.5177 60.0009 32.0000 1.9694 1.9708 401.4369 401.7942 0.0558 -1.0000 -1.0000 0644892 1599746819.80 151.5177 60.0009 32.0000 1.9697 1.9711 401.3807 401.7366 0.0557 -1.0000 -1.0000 0645188 1599746819.90 151.5161 60.0008 32.0000 1.9698 1.9712 401.4274 401.7843 0.0558 -1.0000 -1.0000 0645251 1599746820.00 151.5039 60.0000 32.0000 1.9686 1.9701 401.4107 401.7667 0.0557 -1.0000 -1.0000 0645313 1599746820.10 151.5039 60.0000 32.0000 1.9697 1.9711 401.4236 401.7805 0.0558 -1.0000 -1.0000 0645376 1599746820.20 151.5039 60.0000 32.0000 1.9694 1.9709 401.4368 401.7941 0.0558 -1.0000 -1.0000 0645438 1599746820.30 151.5039 60.0000 32.0000 1.9695 1.9710 401.4540 401.8108 0.0558 -1.0000 -1.0000 0645735 1599746820.40 151.5039 60.0000 32.0000 1.9694 1.9709 401.3873 401.7439 0.0556 -1.0000 -1.0000 0645798 1599746820.50 151.5228 60.0000 32.0000 1.9696 1.9710 401.3947 401.7508 0.0557 -1.0000 -1.0000 0645860 1599746820.60 151.5228 60.0000 32.0000 1.9693 1.9707 401.3541 401.7110 0.0558 -1.0000 -1.0000 0645938 1599746820.70 151.5228 60.0000 32.0000 1.9695 1.9709 401.4215 401.7786 0.0558 -1.0000 -1.0000 0646001 1599746820.80 151.5228 60.0000 32.0000 1.9695 1.9709 401.5014 401.8588 0.0559 -1.0000 -1.0000 0646235 1599746820.90 151.5228 60.0000 32.0000 1.9696 1.9710 401.3937 401.7515 0.0559 -1.0000 -1.0000 0646313 1599746821.00 151.5123 60.0000 32.0000 1.9698 1.9712 401.3222 401.6793 0.0558 -1.0000 -1.0000 0646376 1599746821.10 151.4931 60.0000 32.0000 1.9702 1.9716 401.4332 401.7900 0.0558 -1.0000 -1.0000 0646438 1599746821.20 151.4931 60.0000 32.0000 1.9699 1.9713 401.3723 401.7290 0.0558 -1.0000 -1.0000 0646516 1599746821.30 151.4931 60.0000 32.0000 1.9700 1.9714 401.3993 401.7563 0.0558 -1.0000 -1.0000 0646766 1599746821.40 151.4931 60.0000 32.0000 1.9696 1.9710 401.3989 401.7555 0.0558 -1.0000 -1.0000 0646829 1599746821.50 151.4931 60.0000 32.0000 1.9695 1.9709 401.3479 401.7051 0.0558 -1.0000 -1.0000 0646891 1599746821.60 151.4909 60.0000 32.0000 1.9691 1.9705 401.4443 401.8003 0.0557 -1.0000 -1.0000 0646954 1599746821.70 151.4909 60.0000 32.0000 1.9688 1.9703 401.3863 401.7442 0.0559 -1.0000 -1.0000 0647032 1599746821.80 151.4909 60.0000 32.0000 1.9699 1.9713 401.4051 401.7623 0.0558 -1.0000 -1.0000 0647094 1599746821.90 151.4909 60.0000 32.0000 1.9698 1.9712 401.4158 401.7733 0.0559 -1.0000 -1.0000 0647219 1599746822.00 151.4909 60.0000 32.0000 1.9696 1.9711 401.4836 401.8414 0.0559 -1.0000 -1.0000 0647297 1599746822.10 151.4945 60.0000 32.0000 1.9691 1.9705 401.4218 401.7782 0.0556 -1.0000 -1.0000 0647360 1599746822.20 151.4981 60.0000 32.0000 1.9695 1.9709 401.2810 401.6374 0.0557 -1.0000 -1.0000 0647422 1599746822.30 151.4981 60.0000 32.0000 1.9700 1.9714 401.4097 401.7662 0.0557 -1.0000 -1.0000 0647485 1599746822.40 151.4981 60.0000 32.0000 1.9696 1.9710 401.3733 401.7298 0.0557 -1.0000 -1.0000 0647922 1599746822.50 151.4981 60.0000 32.0000 1.9696 1.9710 401.3794 401.7351 0.0557 -1.0000 -1.0000 0647985 1599746822.60 151.4981 60.0000 32.0000 1.9694 1.9709 401.4052 401.7626 0.0559 -1.0000 -1.0000 0648063 1599746822.70 151.4352 60.0000 32.0000 1.9692 1.9706 401.3663 401.7232 0.0558 -1.0000 -1.0000 0648125 1599746822.80 151.4352 60.0000 32.0000 1.9694 1.9709 401.4289 401.7864 0.0559 -1.0000 -1.0000 0648188 1599746822.90 151.4352 60.0000 32.0000 1.9690 1.9704 401.3572 401.7148 0.0559 -1.0000 -1.0000 0648422 1599746823.00 151.4352 60.0000 32.0000 1.9688 1.9702 401.2912 401.6472 0.0556 -1.0000 -1.0000 0648484 1599746823.10 151.4352 60.0000 32.0000 1.9694 1.9708 401.4167 401.7738 0.0558 -1.0000 -1.0000 0648547 1599746823.20 151.4627 60.0000 32.0000 1.9694 1.9708 401.4352 401.7916 0.0557 -1.0000 -1.0000 0648625 1599746823.30 151.4658 60.0000 32.0000 1.9695 1.9710 401.3640 401.7209 0.0559 -1.0000 -1.0000 0648688 1599746823.40 151.4658 60.0000 32.0000 1.9700 1.9714 401.4238 401.7800 0.0557 -1.0000 -1.0000 0649172 1599746823.50 151.4658 60.0000 32.0000 1.9689 1.9703 401.3920 401.7495 0.0559 -1.0000 -1.0000 0649234 1599746823.60 151.4658 60.0000 32.0000 1.9690 1.9705 401.4028 401.7590 0.0557 -1.0000 -1.0000 0649297 1599746823.70 151.4658 60.0000 32.0000 1.9685 1.9700 401.4080 401.7652 0.0558 -1.0000 -1.0000 0649375 1599746823.80 151.4108 60.0000 32.0000 1.9694 1.9708 401.4087 401.7663 0.0559 -1.0000 -1.0000 0649437 1599746823.90 151.4108 60.0000 32.0000 1.9691 1.9706 401.4086 401.7664 0.0559 -1.0000 -1.0000 0649656 1599746824.00 151.4108 60.0000 32.0000 1.9689 1.9704 401.4559 401.8132 0.0559 -1.0000 -1.0000 0649734 1599746824.10 151.4108 60.0000 32.0000 1.9689 1.9704 401.4085 401.7654 0.0557 -1.0000 -1.0000 0649797 1599746824.20 151.4108 60.0000 32.0000 1.9692 1.9707 401.3846 401.7420 0.0558 -1.0000 -1.0000 0649875 1599746824.30 151.4682 60.0000 32.0000 1.9700 1.9714 401.3456 401.7016 0.0557 -1.0000 -1.0000 0649953 1599746824.40 151.4865 60.0000 32.0000 1.9695 1.9710 401.3314 401.6884 0.0558 -1.0000 -1.0000 0650172 1599746824.50 151.4865 60.0000 32.0000 1.9696 1.9710 401.3759 401.7319 0.0557 -1.0000 -1.0000 0650234 1599746824.60 151.4865 60.0000 32.0000 1.9702 1.9716 401.4167 401.7740 0.0559 -1.0000 -1.0000 0650312 1599746824.70 151.4865 60.0000 32.0000 1.9690 1.9705 401.4974 401.8547 0.0558 -1.0000 -1.0000 0650375 1599746824.80 151.4865 60.0000 32.0000 1.9694 1.9708 401.4285 401.7858 0.0558 -1.0000 -1.0000 0650437 1599746824.90 151.4791 59.9998 32.0000 1.9696 1.9710 401.3674 401.7244 0.0558 -1.0000 -1.0000 0651234 1599746825.00 151.4791 59.9998 32.0000 1.9693 1.9708 401.4009 401.7581 0.0558 -1.0000 -1.0000 0651296 1599746825.10 151.4791 59.9998 32.0000 1.9688 1.9702 401.3972 401.7540 0.0558 -1.0000 -1.0000 0651359 1599746825.20 151.4791 59.9998 32.0000 1.9692 1.9706 401.3624 401.7195 0.0558 -1.0000 -1.0000 0651421 1599746825.30 151.4791 59.9998 32.0000 1.9693 1.9707 401.3197 401.6760 0.0557 -1.0000 -1.0000 0651484 1599746825.40 151.4628 59.9998 32.0000 1.9696 1.9710 401.3911 401.7480 0.0558 -1.0000 -1.0000 0651562 1599746825.50 151.4614 59.9998 32.0000 1.9701 1.9715 401.4658 401.8232 0.0559 -1.0000 -1.0000 0651640 1599746825.60 151.4614 59.9998 32.0000 1.9691 1.9706 401.3730 401.7294 0.0557 -1.0000 -1.0000 0651702 1599746825.70 151.4614 59.9998 32.0000 1.9691 1.9706 401.3427 401.6996 0.0559 -1.0000 -1.0000 0651765 1599746825.80 151.4614 59.9998 32.0000 1.9694 1.9709 401.4464 401.8038 0.0558 -1.0000 -1.0000 0651827 1599746825.90 151.4673 59.9998 32.0000 1.9693 1.9707 401.4140 401.7708 0.0558 -1.0000 -1.0000 0651890 1599746826.00 151.4913 59.9998 32.0000 1.9702 1.9716 401.4272 401.7846 0.0558 -1.0000 -1.0000 0651968 1599746826.10 151.4913 59.9998 32.0000 1.9698 1.9712 401.3424 401.6987 0.0557 -1.0000 -1.0000 0652030 1599746826.20 151.4913 59.9998 32.0000 1.9693 1.9707 401.4258 401.7825 0.0557 -1.0000 -1.0000 0652093 1599746826.30 151.4913 59.9998 32.0000 1.9691 1.9705 401.4263 401.7827 0.0557 -1.0000 -1.0000 0652171 1599746826.40 151.4913 59.9998 32.0000 1.9698 1.9712 401.3011 401.6567 0.0557 -1.0000 -1.0000 0652234 1599746826.50 151.4913 59.9998 32.0000 1.9701 1.9716 401.4483 401.8052 0.0557 -1.0000 -1.0000 0652296 1599746826.60 151.5230 59.9998 32.0000 1.9695 1.9710 401.4109 401.7680 0.0559 -1.0000 -1.0000 0652374 1599746826.70 151.5230 59.9998 32.0000 1.9691 1.9706 401.3653 401.7223 0.0558 -1.0000 -1.0000 0652421 1599746826.80 151.5230 59.9998 32.0000 1.9697 1.9712 401.3523 401.7090 0.0557 -1.0000 -1.0000 0652483 1599746826.90 151.5230 59.9998 32.0000 1.9690 1.9704 401.5095 401.8671 0.0559 -1.0000 -1.0000 0652562 1599746827.00 151.5230 59.9998 32.0000 1.9699 1.9713 401.3502 401.7075 0.0558 -1.0000 -1.0000 0652624 1599746827.10 151.5230 59.9998 32.0000 1.9697 1.9711 401.3927 401.7499 0.0558 -1.0000 -1.0000 0652687 1599746827.20 151.5230 59.9998 32.0000 1.9698 1.9712 401.3705 401.7275 0.0558 -1.0000 -1.0000 0652765 1599746827.30 151.5230 59.9998 32.0000 1.9692 1.9707 401.3564 401.7134 0.0558 -1.0000 -1.0000 0652827 1599746827.40 151.5230 59.9998 32.0000 1.9702 1.9717 401.3499 401.7064 0.0557 -1.0000 -1.0000 0652890 1599746827.50 151.5230 59.9998 32.0000 1.9700 1.9715 401.3995 401.7574 0.0559 -1.0000 -1.0000 0652968 1599746827.60 151.5230 59.9998 32.0000 1.9697 1.9711 401.4444 401.8009 0.0557 -1.0000 -1.0000 0653030 1599746827.70 151.5740 59.9998 32.0000 1.9699 1.9713 401.4430 401.7996 0.0558 -1.0000 -1.0000 0653093 1599746827.80 151.5740 59.9998 32.0000 1.9699 1.9713 401.3441 401.7008 0.0557 -1.0000 -1.0000 0653171 1599746827.90 151.5740 59.9998 32.0000 1.9701 1.9715 401.3860 401.7422 0.0557 -1.0000 -1.0000 0653233 1599746828.00 151.5740 59.9998 32.0000 1.9706 1.9720 401.4056 401.7629 0.0558 -1.0000 -1.0000 0653530 1599746828.10 151.5740 59.9998 32.0000 1.9699 1.9714 401.4381 401.7952 0.0559 -1.0000 -1.0000 0653593 1599746828.20 151.5445 59.9998 32.0000 1.9696 1.9711 401.4161 401.7732 0.0558 -1.0000 -1.0000 0653655 1599746828.30 151.5445 59.9998 32.0000 1.9695 1.9710 401.3853 401.7420 0.0557 -1.0000 -1.0000 0653718 1599746828.40 151.5445 59.9998 32.0000 1.9693 1.9707 401.3753 401.7310 0.0556 -1.0000 -1.0000 0653780 1599746828.50 151.5445 59.9998 32.0000 1.9701 1.9716 401.3903 401.7464 0.0557 -1.0000 -1.0000 0654561 1599746828.60 151.5445 59.9998 32.0000 1.9702 1.9716 401.3496 401.7071 0.0559 -1.0000 -1.0000 0654655 1599746828.70 151.5441 59.9998 32.0000 1.9699 1.9713 401.3873 401.7446 0.0558 -1.0000 -1.0000 0654717 1599746828.80 151.5394 59.9998 32.0000 1.9696 1.9710 401.4022 401.7597 0.0559 -1.0000 -1.0000 0654780 1599746828.90 151.5394 59.9998 32.0000 1.9697 1.9711 401.3753 401.7321 0.0558 -1.0000 -1.0000 0654842 1599746829.00 151.5394 59.9998 32.0000 1.9706 1.9720 401.4174 401.7747 0.0559 -1.0000 -1.0000 0654905 1599746829.10 151.5394 59.9998 32.0000 1.9700 1.9714 401.4246 401.7828 0.0559 -1.0000 -1.0000 0654967 1599746829.20 151.5394 59.9998 32.0000 1.9702 1.9717 401.3689 401.7255 0.0557 -1.0000 -1.0000 0655045 1599746829.30 151.5444 59.9998 32.0000 1.9694 1.9709 401.4308 401.7873 0.0557 -1.0000 -1.0000 0655108 1599746829.40 151.5444 59.9998 32.0000 1.9695 1.9710 401.3487 401.7057 0.0558 -1.0000 -1.0000 0655170 1599746829.50 151.5444 59.9998 32.0000 1.9693 1.9707 401.3811 401.7381 0.0558 -1.0000 -1.0000 0655248 1599746829.60 151.5444 59.9998 32.0000 1.9700 1.9714 401.4028 401.7597 0.0558 -1.0000 -1.0000 0655498 1599746829.70 151.5444 59.9998 32.0000 1.9697 1.9712 401.3989 401.7554 0.0558 -1.0000 -1.0000 0655561 1599746829.80 151.5315 59.9995 32.0000 1.9696 1.9711 401.3869 401.7443 0.0559 -1.0000 -1.0000 0655623 1599746829.90 151.5273 59.9994 32.0000 1.9701 1.9715 401.4314 401.7878 0.0557 -1.0000 -1.0000 0655686 1599746830.00 151.5273 59.9994 32.0000 1.9700 1.9714 401.4078 401.7655 0.0559 -1.0000 -1.0000 0655764 1599746830.10 151.5273 59.9994 32.0000 1.9704 1.9719 401.3916 401.7482 0.0557 -1.0000 -1.0000 0655827 1599746830.20 151.5273 59.9994 32.0000 1.9698 1.9712 401.3920 401.7494 0.0558 -1.0000 -1.0000 0655889 1599746830.30 151.5273 59.9994 32.0000 1.9697 1.9711 401.4287 401.7849 0.0558 -1.0000 -1.0000 0655967 1599746830.40 151.5273 59.9994 32.0000 1.9699 1.9713 401.3918 401.7494 0.0559 -1.0000 -1.0000 0656030 1599746830.50 151.5273 59.9994 32.0000 1.9700 1.9714 401.3656 401.7223 0.0557 -1.0000 -1.0000 0656092 1599746830.60 151.5273 59.9994 32.0000 1.9701 1.9715 401.4196 401.7763 0.0558 -1.0000 -1.0000 0656154 1599746830.70 151.5273 59.9994 32.0000 1.9702 1.9716 401.3827 401.7396 0.0558 -1.0000 -1.0000 0656217 1599746830.80 151.5273 59.9994 32.0000 1.9698 1.9712 401.4108 401.7675 0.0557 -1.0000 -1.0000 0656279 1599746830.90 151.4944 59.9994 32.0000 1.9695 1.9709 401.3715 401.7277 0.0557 -1.0000 -1.0000 0656358 1599746831.00 151.4944 59.9994 32.0000 1.9698 1.9712 401.4018 401.7582 0.0557 -1.0000 -1.0000 0656420 1599746831.10 151.4944 59.9994 32.0000 1.9702 1.9717 401.3804 401.7368 0.0557 -1.0000 -1.0000 0656483 1599746831.20 151.4944 59.9994 32.0000 1.9695 1.9709 401.3575 401.7145 0.0558 -1.0000 -1.0000 0656561 1599746831.30 151.4944 59.9994 32.0000 1.9697 1.9712 401.4074 401.7645 0.0558 -1.0000 -1.0000 0656623 1599746831.40 151.4944 59.9994 32.0000 1.9692 1.9706 401.3736 401.7304 0.0557 -1.0000 -1.0000 0656686 1599746831.50 151.5359 59.9994 32.0000 1.9694 1.9708 401.4090 401.7656 0.0558 -1.0000 -1.0000 0656748 1599746831.60 151.5359 59.9994 32.0000 1.9692 1.9706 401.3661 401.7223 0.0557 -1.0000 -1.0000 0656982 1599746831.70 151.5359 59.9994 32.0000 1.9700 1.9714 401.3457 401.7029 0.0558 -1.0000 -1.0000 0657061 1599746831.80 151.5359 59.9994 32.0000 1.9695 1.9710 401.4573 401.8142 0.0558 -1.0000 -1.0000 0657123 1599746831.90 151.5359 59.9994 32.0000 1.9694 1.9708 401.4163 401.7735 0.0558 -1.0000 -1.0000 0657186 1599746832.00 151.5163 59.9994 32.0000 1.9695 1.9709 401.3773 401.7335 0.0557 -1.0000 -1.0000 0657264 1599746832.10 151.4902 59.9994 32.0000 1.9694 1.9708 401.4123 401.7685 0.0557 -1.0000 -1.0000 0657498 1599746832.20 151.4902 59.9994 32.0000 1.9692 1.9707 401.4204 401.7773 0.0558 -1.0000 -1.0000 0657560 1599746832.30 151.4902 59.9994 32.0000 1.9693 1.9708 401.3477 401.7050 0.0558 -1.0000 -1.0000 0657623 1599746832.40 151.4902 59.9994 32.0000 1.9698 1.9712 401.4044 401.7615 0.0558 -1.0000 -1.0000 0657685 1599746832.50 151.4902 59.9994 32.0000 1.9691 1.9706 401.4191 401.7747 0.0556 -1.0000 -1.0000 0657748 1599746832.60 151.5352 59.9994 32.0000 1.9699 1.9714 401.4079 401.7648 0.0559 -1.0000 -1.0000 0658451 1599746832.70 151.5352 59.9994 32.0000 1.9704 1.9719 401.3877 401.7455 0.0559 -1.0000 -1.0000 0658513 1599746832.80 151.5352 59.9994 32.0000 1.9704 1.9719 401.4948 401.8505 0.0556 -1.0000 -1.0000 0658576 1599746832.90 151.5352 59.9994 32.0000 1.9698 1.9712 401.4432 401.8002 0.0558 -1.0000 -1.0000 0658654 1599746833.00 151.5352 59.9994 32.0000 1.9698 1.9712 401.4027 401.7597 0.0558 -1.0000 -1.0000 0658716 1599746833.10 151.5182 59.9994 32.0000 1.9696 1.9710 401.3268 401.6838 0.0558 -1.0000 -1.0000 0658779 1599746833.20 151.5173 59.9994 32.0000 1.9698 1.9713 401.3065 401.6631 0.0558 -1.0000 -1.0000 0658841 1599746833.30 151.5173 59.9994 32.0000 1.9696 1.9710 401.3341 401.6906 0.0557 -1.0000 -1.0000 0658904 1599746833.40 151.5173 59.9994 32.0000 1.9706 1.9720 401.4117 401.7685 0.0558 -1.0000 -1.0000 0658966 1599746833.50 151.5173 59.9994 32.0000 1.9698 1.9712 401.3798 401.7379 0.0560 -1.0000 -1.0000 0659045 1599746833.60 151.5173 59.9994 32.0000 1.9694 1.9708 401.4210 401.7775 0.0558 -1.0000 -1.0000 0659107 1599746833.70 151.5032 59.9994 32.0000 1.9698 1.9713 401.3809 401.7379 0.0558 -1.0000 -1.0000 0659216 1599746833.80 151.5032 59.9994 32.0000 1.9692 1.9706 401.4363 401.7935 0.0558 -1.0000 -1.0000 0659279 1599746833.90 151.5032 59.9994 32.0000 1.9693 1.9708 401.2816 401.6382 0.0557 -1.0000 -1.0000 0659341 1599746834.00 151.5032 59.9994 32.0000 1.9704 1.9718 401.3394 401.6957 0.0557 -1.0000 -1.0000 0659419 1599746834.10 151.5032 59.9994 32.0000 1.9698 1.9712 401.3827 401.7400 0.0559 -1.0000 -1.0000 0659466 1599746834.20 151.4960 59.9994 32.0000 1.9691 1.9705 401.3867 401.7439 0.0558 -1.0000 -1.0000 0659748 1599746834.30 151.4957 59.9994 32.0000 1.9695 1.9709 401.3951 401.7520 0.0558 -1.0000 -1.0000 0659826 1599746834.40 151.4957 59.9994 32.0000 1.9697 1.9711 401.4286 401.7854 0.0558 -1.0000 -1.0000 0659888 1599746834.50 151.4957 59.9994 32.0000 1.9697 1.9712 401.4041 401.7611 0.0558 -1.0000 -1.0000 0659951 1599746834.60 151.4957 59.9994 32.0000 1.9686 1.9700 401.3529 401.7103 0.0559 -1.0000 -1.0000 0700029 1599746834.70 151.4957 59.9994 32.0000 1.9687 1.9701 401.2636 401.6207 0.0558 -1.0000 -1.0000 0700263 1599746834.80 151.5124 59.9996 32.0000 1.9698 1.9713 401.3624 401.7194 0.0559 -1.0000 -1.0000 0700325 1599746834.90 151.5124 59.9996 32.0000 1.9696 1.9711 401.4064 401.7632 0.0557 -1.0000 -1.0000 0700388 1599746835.00 151.5124 59.9996 32.0000 1.9696 1.9710 401.2882 401.6441 0.0557 -1.0000 -1.0000 0700450 1599746835.10 151.5124 59.9996 32.0000 1.9694 1.9709 401.3232 401.6794 0.0557 -1.0000 -1.0000 0700513 1599746835.20 151.5124 59.9996 32.0000 1.9696 1.9711 401.3766 401.7333 0.0558 -1.0000 -1.0000 0700716 1599746835.30 151.4549 59.9996 32.0000 1.9690 1.9704 401.3504 401.7072 0.0558 -1.0000 -1.0000 0700763 1599746835.40 151.4549 59.9996 32.0000 1.9693 1.9707 401.3918 401.7497 0.0560 -1.0000 -1.0000 0700825 1599746835.50 151.4549 59.9996 32.0000 1.9690 1.9704 401.3140 401.6713 0.0558 -1.0000 -1.0000 0700903 1599746835.60 151.4549 59.9996 32.0000 1.9685 1.9699 401.3731 401.7306 0.0559 -1.0000 -1.0000 0700966 1599746835.70 151.4549 59.9996 32.0000 1.9689 1.9704 401.3945 401.7511 0.0557 -1.0000 -1.0000 0701200 1599746835.80 151.4869 59.9996 32.0000 1.9693 1.9708 401.3656 401.7229 0.0559 -1.0000 -1.0000 0701263 1599746835.90 151.5006 59.9996 32.0000 1.9697 1.9711 401.3785 401.7364 0.0560 -1.0000 -1.0000 0701325 1599746836.00 151.5006 59.9996 32.0000 1.9693 1.9708 401.3913 401.7488 0.0559 -1.0000 -1.0000 0701403 1599746836.10 151.5006 59.9996 32.0000 1.9689 1.9704 401.3684 401.7252 0.0557 -1.0000 -1.0000 0701466 1599746836.20 151.5006 59.9996 32.0000 1.9696 1.9710 401.3278 401.6847 0.0558 -1.0000 -1.0000 0701528 1599746836.30 151.4998 59.9996 32.0000 1.9695 1.9710 401.3936 401.7502 0.0558 -1.0000 -1.0000 0701606 1599746836.40 151.4847 59.9996 32.0000 1.9691 1.9705 401.4126 401.7695 0.0558 -1.0000 -1.0000 0701669 1599746836.50 151.4847 59.9996 32.0000 1.9693 1.9708 401.3264 401.6840 0.0559 -1.0000 -1.0000 0701731 1599746836.60 151.4847 59.9996 32.0000 1.9695 1.9710 401.4099 401.7673 0.0558 -1.0000 -1.0000 0701809 1599746836.70 151.4847 59.9996 32.0000 1.9692 1.9706 401.3629 401.7196 0.0558 -1.0000 -1.0000 0701872 1599746836.80 151.4847 59.9996 32.0000 1.9693 1.9707 401.4238 401.7808 0.0558 -1.0000 -1.0000 0702200 1599746836.90 151.4898 59.9996 32.0000 1.9701 1.9716 401.4426 401.8004 0.0559 -1.0000 -1.0000 0702263 1599746837.00 151.4901 59.9996 32.0000 1.9698 1.9712 401.4768 401.8346 0.0559 -1.0000 -1.0000 0702325 1599746837.10 151.4901 59.9996 32.0000 1.9694 1.9708 401.4444 401.8013 0.0557 -1.0000 -1.0000 0702387 1599746837.20 151.4901 59.9996 32.0000 1.9694 1.9708 401.3511 401.7071 0.0557 -1.0000 -1.0000 0702466 1599746837.30 151.4901 59.9996 32.0000 1.9702 1.9717 401.4179 401.7750 0.0558 -1.0000 -1.0000 0702684 1599746837.40 151.4855 59.9996 32.0000 1.9695 1.9709 401.4344 401.7909 0.0558 -1.0000 -1.0000 0702747 1599746837.50 151.4703 59.9996 32.0000 1.9694 1.9709 401.4601 401.8174 0.0558 -1.0000 -1.0000 0702825 1599746837.60 151.4703 59.9996 32.0000 1.9692 1.9706 401.4303 401.7865 0.0557 -1.0000 -1.0000 0702903 1599746837.70 151.4703 59.9996 32.0000 1.9696 1.9711 401.3229 401.6796 0.0557 -1.0000 -1.0000 0702965 1599746837.80 151.4703 59.9996 32.0000 1.9698 1.9712 401.3523 401.7086 0.0557 -1.0000 -1.0000 0703200 1599746837.90 151.4703 59.9996 32.0000 1.9696 1.9711 401.4027 401.7597 0.0558 -1.0000 -1.0000 0703340 1599746838.00 151.5593 59.9996 32.0000 1.9693 1.9708 401.3537 401.7100 0.0557 -1.0000 -1.0000 0703403 1599746838.10 151.5593 59.9996 32.0000 1.9696 1.9710 401.4211 401.7777 0.0557 -1.0000 -1.0000 0703465 1599746838.20 151.5593 59.9996 32.0000 1.9697 1.9711 401.4950 401.8523 0.0558 -1.0000 -1.0000 0703528 1599746838.30 151.5593 59.9996 32.0000 1.9704 1.9719 401.3889 401.7459 0.0558 -1.0000 -1.0000 0703778 1599746838.40 151.5593 59.9996 32.0000 1.9700 1.9714 401.4651 401.8219 0.0558 -1.0000 -1.0000 0703840 1599746838.50 151.5481 59.9996 32.0000 1.9700 1.9714 401.4378 401.7955 0.0559 -1.0000 -1.0000 0703903 1599746838.60 151.5090 59.9996 32.0000 1.9694 1.9709 401.3696 401.7265 0.0558 -1.0000 -1.0000 0703965 1599746838.70 151.5090 59.9996 32.0000 1.9695 1.9709 401.3727 401.7290 0.0557 -1.0000 -1.0000 0704028 1599746838.80 151.5090 59.9996 32.0000 1.9693 1.9708 401.4293 401.7870 0.0559 -1.0000 -1.0000 0704403 1599746838.90 151.5090 59.9996 32.0000 1.9698 1.9713 401.3882 401.7455 0.0559 -1.0000 -1.0000 0704481 1599746839.00 151.5090 59.9996 32.0000 1.9697 1.9711 401.4650 401.8219 0.0558 -1.0000 -1.0000 0704543 1599746839.10 151.5103 59.9996 32.0000 1.9692 1.9706 401.3866 401.7447 0.0559 -1.0000 -1.0000 0704606 1599746839.20 151.5103 59.9996 32.0000 1.9698 1.9713 401.3469 401.7048 0.0560 -1.0000 -1.0000 0704684 1599746839.30 151.5103 59.9996 32.0000 1.9697 1.9711 401.3634 401.7210 0.0559 -1.0000 -1.0000 0704965 1599746839.40 151.5103 59.9996 32.0000 1.9700 1.9714 401.3733 401.7303 0.0558 -1.0000 -1.0000 0705012 1599746839.50 151.5103 59.9996 32.0000 1.9694 1.9708 401.4096 401.7667 0.0558 -1.0000 -1.0000 0705090 1599746839.60 151.5103 59.9996 32.0000 1.9702 1.9717 401.4261 401.7835 0.0558 -1.0000 -1.0000 0705152 1599746839.70 151.5103 59.9996 32.0000 1.9694 1.9708 401.4224 401.7791 0.0557 -1.0000 -1.0000 0705230 1599746839.80 151.5103 59.9996 32.0000 1.9693 1.9707 401.3831 401.7404 0.0559 -1.0000 -1.0000 0705496 1599746839.90 151.5103 59.9996 32.0000 1.9697 1.9711 401.3024 401.6591 0.0558 -1.0000 -1.0000 0705559 1599746840.00 151.5008 59.9996 32.0000 1.9699 1.9713 401.4078 401.7648 0.0558 -1.0000 -1.0000 0705637 1599746840.10 151.4695 59.9994 32.0000 1.9694 1.9708 401.4654 401.8222 0.0558 -1.0000 -1.0000 0705699 1599746840.20 151.4695 59.9994 32.0000 1.9697 1.9711 401.3951 401.7523 0.0558 -1.0000 -1.0000 0705762 1599746840.30 151.5098 59.9994 32.0000 1.9695 1.9709 401.3870 401.7451 0.0560 -1.0000 -1.0000 0705840 1599746840.40 151.5098 59.9994 32.0000 1.9695 1.9710 401.4023 401.7602 0.0559 -1.0000 -1.0000 0705965 1599746840.50 151.5098 59.9994 32.0000 1.9698 1.9713 401.4271 401.7851 0.0559 -1.0000 -1.0000 0706027 1599746840.60 151.5098 59.9994 32.0000 1.9696 1.9711 401.4291 401.7858 0.0557 -1.0000 -1.0000 0706121 1599746840.70 151.5098 59.9994 32.0000 1.9696 1.9711 401.3727 401.7292 0.0557 -1.0000 -1.0000 0706183 1599746840.80 151.5401 59.9994 32.0000 1.9698 1.9712 401.4353 401.7921 0.0558 -1.0000 -1.0000 0706246 1599746840.90 151.5464 59.9994 32.0000 1.9695 1.9709 401.3875 401.7442 0.0558 -1.0000 -1.0000 0706449 1599746841.00 151.5464 59.9994 32.0000 1.9696 1.9710 401.4816 401.8381 0.0558 -1.0000 -1.0000 0706512 1599746841.10 151.5464 59.9994 32.0000 1.9702 1.9717 401.3903 401.7477 0.0558 -1.0000 -1.0000 0706574 1599746841.20 151.5464 59.9994 32.0000 1.9697 1.9712 401.4448 401.8020 0.0559 -1.0000 -1.0000 0706652 1599746841.30 151.5445 59.9994 32.0000 1.9697 1.9712 401.4662 401.8236 0.0557 -1.0000 -1.0000 0706715 1599746841.40 151.5020 59.9994 32.0000 1.9690 1.9705 401.4721 401.8294 0.0560 -1.0000 -1.0000 0706933 1599746841.50 151.5020 59.9994 32.0000 1.9695 1.9709 401.4329 401.7898 0.0557 -1.0000 -1.0000 0707011 1599746841.60 151.5020 59.9994 32.0000 1.9694 1.9709 401.4008 401.7580 0.0558 -1.0000 -1.0000 0707074 1599746841.70 151.5020 59.9994 32.0000 1.9696 1.9710 401.4657 401.8232 0.0559 -1.0000 -1.0000 0707152 1599746841.80 151.5020 59.9994 32.0000 1.9693 1.9707 401.4903 401.8472 0.0558 -1.0000 -1.0000 0707214 1599746841.90 151.4982 59.9994 32.0000 1.9695 1.9709 401.3971 401.7550 0.0559 -1.0000 -1.0000 0707433 1599746842.00 151.4982 59.9994 32.0000 1.9692 1.9706 401.4261 401.7833 0.0558 -1.0000 -1.0000 0707511 1599746842.10 151.4982 59.9994 32.0000 1.9695 1.9710 401.4910 401.8481 0.0558 -1.0000 -1.0000 0707574 1599746842.20 151.4982 59.9994 32.0000 1.9699 1.9714 401.3887 401.7461 0.0558 -1.0000 -1.0000 0707636 1599746842.30 151.4982 59.9994 32.0000 1.9694 1.9709 401.4321 401.7887 0.0558 -1.0000 -1.0000 0707699 1599746842.40 151.5058 59.9994 32.0000 1.9690 1.9704 401.3876 401.7447 0.0558 -1.0000 -1.0000 0708433 1599746842.50 151.5563 59.9994 32.0000 1.9698 1.9712 401.4406 401.7971 0.0557 -1.0000 -1.0000 0708495 1599746842.60 151.5563 59.9994 32.0000 1.9704 1.9718 401.4250 401.7819 0.0558 -1.0000 -1.0000 0708574 1599746842.70 151.5563 59.9994 32.0000 1.9703 1.9718 401.4270 401.7840 0.0558 -1.0000 -1.0000 0708636 1599746842.80 151.5563 59.9994 32.0000 1.9695 1.9709 401.4786 401.8359 0.0559 -1.0000 -1.0000 0708698 1599746842.90 151.5563 59.9994 32.0000 1.9698 1.9712 401.4200 401.7773 0.0558 -1.0000 -1.0000 0708777 1599746843.00 151.5303 59.9994 32.0000 1.9700 1.9714 401.4467 401.8029 0.0557 -1.0000 -1.0000 0708839 1599746843.10 151.5303 59.9994 32.0000 1.9699 1.9714 401.4500 401.8069 0.0558 -1.0000 -1.0000 0708902 1599746843.20 151.5303 59.9994 32.0000 1.9698 1.9713 401.5130 401.8697 0.0557 -1.0000 -1.0000 0708964 1599746843.30 151.5303 59.9994 32.0000 1.9697 1.9711 401.4048 401.7622 0.0559 -1.0000 -1.0000 0709042 1599746843.40 151.5303 59.9994 32.0000 1.9699 1.9713 401.3847 401.7415 0.0557 -1.0000 -1.0000 0709089 1599746843.50 151.5412 59.9994 32.0000 1.9705 1.9719 401.3938 401.7507 0.0558 -1.0000 -1.0000 0709167 1599746843.60 151.5631 59.9994 32.0000 1.9699 1.9713 401.4244 401.7818 0.0559 -1.0000 -1.0000 0709230 1599746843.70 151.5631 59.9994 32.0000 1.9697 1.9712 401.4251 401.7824 0.0558 -1.0000 -1.0000 0709308 1599746843.80 151.5631 59.9994 32.0000 1.9695 1.9709 401.4715 401.8292 0.0559 -1.0000 -1.0000 0709370 1599746843.90 151.5631 59.9994 32.0000 1.9693 1.9707 401.4224 401.7802 0.0559 -1.0000 -1.0000 0709433 1599746844.00 151.5631 59.9994 32.0000 1.9694 1.9709 401.4061 401.7623 0.0556 -1.0000 -1.0000 0709495 1599746844.10 151.5548 59.9994 32.0000 1.9697 1.9712 401.4477 401.8049 0.0558 -1.0000 -1.0000 0709558 1599746844.20 151.5548 59.9994 32.0000 1.9701 1.9715 401.3760 401.7327 0.0558 -1.0000 -1.0000 0709620 1599746844.30 151.5548 59.9994 32.0000 1.9699 1.9713 401.3979 401.7545 0.0557 -1.0000 -1.0000 0709698 1599746844.40 151.5548 59.9994 32.0000 1.9693 1.9707 401.4522 401.8075 0.0556 -1.0000 -1.0000 0709761 1599746844.50 151.5548 59.9994 32.0000 1.9698 1.9712 401.4315 401.7870 0.0555 -1.0000 -1.0000 0709823 1599746844.60 151.5137 59.9999 32.0000 1.9698 1.9712 401.3396 401.6953 0.0557 -1.0000 -1.0000 0709901 1599746844.70 151.5035 60.0001 32.0000 1.9704 1.9718 401.5285 401.8858 0.0559 -1.0000 -1.0000 0709964 1599746844.80 151.5035 60.0001 32.0000 1.9701 1.9716 401.4393 401.7962 0.0557 -1.0000 -1.0000 0710026 1599746844.90 151.5035 60.0001 32.0000 1.9696 1.9710 401.3771 401.7331 0.0557 -1.0000 -1.0000 0710089 1599746845.00 151.5035 60.0001 32.0000 1.9700 1.9715 401.4257 401.7823 0.0558 -1.0000 -1.0000 0710729 1599746845.10 151.5035 60.0001 32.0000 1.9698 1.9713 401.3927 401.7493 0.0557 -1.0000 -1.0000 0710792 1599746845.20 151.4680 60.0001 32.0000 1.9701 1.9716 401.3757 401.7307 0.0555 -1.0000 -1.0000 0710854 1599746845.30 151.4680 60.0001 32.0000 1.9694 1.9709 401.3722 401.7289 0.0558 -1.0000 -1.0000 0710917 1599746845.40 151.4680 60.0001 32.0000 1.9694 1.9708 401.4650 401.8221 0.0558 -1.0000 -1.0000 0710979 1599746845.50 151.4680 60.0001 32.0000 1.9693 1.9707 401.2869 401.6438 0.0559 -1.0000 -1.0000 0711057 1599746845.60 151.4680 60.0001 32.0000 1.9691 1.9706 401.4511 401.8086 0.0558 -1.0000 -1.0000 0711120 1599746845.70 151.4680 60.0001 32.0000 1.9693 1.9708 401.4131 401.7697 0.0558 -1.0000 -1.0000 0711198 1599746845.80 151.5143 60.0001 32.0000 1.9704 1.9718 401.4159 401.7731 0.0558 -1.0000 -1.0000 0711260 1599746845.90 151.5193 60.0001 32.0000 1.9695 1.9709 401.3801 401.7364 0.0557 -1.0000 -1.0000 0711323 1599746846.00 151.5193 60.0001 32.0000 1.9695 1.9710 401.4950 401.8525 0.0559 -1.0000 -1.0000 0711510 1599746846.10 151.5193 60.0001 32.0000 1.9695 1.9710 401.4114 401.7686 0.0559 -1.0000 -1.0000 0711573 1599746846.20 151.5193 60.0001 32.0000 1.9699 1.9713 401.3725 401.7296 0.0558 -1.0000 -1.0000 0711635 1599746846.30 151.5193 60.0001 32.0000 1.9697 1.9712 401.4006 401.7576 0.0558 -1.0000 -1.0000 0711698 1599746846.40 151.4694 60.0001 32.0000 1.9700 1.9714 401.4819 401.8400 0.0559 -1.0000 -1.0000 0711760 1599746846.50 151.4694 60.0001 32.0000 1.9692 1.9706 401.4340 401.7909 0.0558 -1.0000 -1.0000 0711948 1599746846.60 151.4694 60.0001 32.0000 1.9700 1.9714 401.4188 401.7754 0.0558 -1.0000 -1.0000 0712026 1599746846.70 151.4694 60.0001 32.0000 1.9697 1.9711 401.3989 401.7554 0.0557 -1.0000 -1.0000 0712088 1599746846.80 151.4694 60.0001 32.0000 1.9698 1.9712 401.3825 401.7390 0.0558 -1.0000 -1.0000 0712151 1599746846.90 151.4991 60.0001 32.0000 1.9693 1.9707 401.4464 401.8041 0.0559 -1.0000 -1.0000 0712213 1599746847.00 151.4991 60.0001 32.0000 1.9692 1.9707 401.4468 401.8036 0.0557 -1.0000 -1.0000 0712510 1599746847.10 151.4991 60.0001 32.0000 1.9691 1.9706 401.3591 401.7159 0.0558 -1.0000 -1.0000 0712573 1599746847.20 151.4991 60.0001 32.0000 1.9697 1.9712 401.4036 401.7611 0.0558 -1.0000 -1.0000 0712635 1599746847.30 151.4991 60.0001 32.0000 1.9698 1.9713 401.4493 401.8065 0.0559 -1.0000 -1.0000 0712697 1599746847.40 151.4990 60.0001 32.0000 1.9693 1.9708 401.4787 401.8355 0.0557 -1.0000 -1.0000 0712760 1599746847.50 151.4988 60.0001 32.0000 1.9693 1.9707 401.4846 401.8417 0.0558 -1.0000 -1.0000 0713229 1599746847.60 151.4988 60.0001 32.0000 1.9697 1.9712 401.3796 401.7358 0.0557 -1.0000 -1.0000 0713291 1599746847.70 151.4988 60.0001 32.0000 1.9696 1.9711 401.3988 401.7570 0.0560 -1.0000 -1.0000 0713369 1599746847.80 151.4988 60.0001 32.0000 1.9698 1.9712 401.4496 401.8064 0.0558 -1.0000 -1.0000 0713432 1599746847.90 151.4988 60.0001 32.0000 1.9697 1.9711 401.4020 401.7593 0.0559 -1.0000 -1.0000 0713494 1599746848.00 151.5393 60.0001 32.0000 1.9692 1.9707 401.3575 401.7139 0.0557 -1.0000 -1.0000 0713744 1599746848.10 151.5393 60.0001 32.0000 1.9691 1.9705 401.4018 401.7577 0.0557 -1.0000 -1.0000 0713807 1599746848.20 151.5393 60.0001 32.0000 1.9699 1.9714 401.4541 401.8106 0.0557 -1.0000 -1.0000 0713869 1599746848.30 151.5393 60.0001 32.0000 1.9700 1.9714 401.5034 401.8609 0.0559 -1.0000 -1.0000 0713932 1599746848.40 151.5393 60.0001 32.0000 1.9701 1.9715 401.4414 401.7986 0.0558 -1.0000 -1.0000 0713994 1599746848.50 151.4390 60.0001 32.0000 1.9689 1.9704 401.4533 401.8096 0.0556 -1.0000 -1.0000 0714057 1599746848.60 151.3798 60.0001 32.0000 1.9692 1.9706 401.4893 401.8459 0.0558 -1.0000 -1.0000 0714135 1599746848.70 151.3798 60.0001 32.0000 1.9685 1.9699 401.4180 401.7750 0.0558 -1.0000 -1.0000 0714197 1599746848.80 151.3798 60.0001 32.0000 1.9690 1.9705 401.4402 401.7977 0.0559 -1.0000 -1.0000 0714260 1599746848.90 151.3798 60.0001 32.0000 1.9687 1.9701 401.4227 401.7800 0.0559 -1.0000 -1.0000 0714338 1599746849.00 151.3798 60.0001 32.0000 1.9691 1.9705 401.4023 401.7599 0.0559 -1.0000 -1.0000 0714400 1599746849.10 151.4498 60.0001 32.0000 1.9687 1.9701 401.3755 401.7328 0.0558 -1.0000 -1.0000 0714463 1599746849.20 151.4498 60.0001 32.0000 1.9692 1.9707 401.4987 401.8557 0.0558 -1.0000 -1.0000 0714525 1599746849.30 151.4498 60.0001 32.0000 1.9692 1.9706 401.4795 401.8374 0.0559 -1.0000 -1.0000 0714588 1599746849.40 151.4498 60.0001 32.0000 1.9689 1.9704 401.4352 401.7929 0.0559 -1.0000 -1.0000 0714650 1599746849.50 151.4498 60.0001 32.0000 1.9699 1.9713 401.4414 401.7985 0.0558 -1.0000 -1.0000 0714744 1599746849.60 151.4568 60.0000 32.0000 1.9694 1.9708 401.4462 401.8036 0.0559 -1.0000 -1.0000 0714978 1599746849.70 151.5130 59.9994 32.0000 1.9693 1.9707 401.3559 401.7124 0.0558 -1.0000 -1.0000 0715041 1599746849.80 151.5130 59.9994 32.0000 1.9693 1.9707 401.4933 401.8508 0.0558 -1.0000 -1.0000 0715119 1599746849.90 151.5130 59.9994 32.0000 1.9699 1.9713 401.4107 401.7682 0.0559 -1.0000 -1.0000 0715181 1599746850.00 151.5130 59.9994 32.0000 1.9692 1.9707 401.4079 401.7647 0.0558 -1.0000 -1.0000 0715244 1599746850.10 151.5130 59.9994 32.0000 1.9689 1.9703 401.4958 401.8526 0.0557 -1.0000 -1.0000 0716181 1599746850.20 151.5130 59.9994 32.0000 1.9695 1.9710 401.4805 401.8380 0.0558 -1.0000 -1.0000 0716244 1599746850.30 151.5112 59.9994 32.0000 1.9694 1.9708 401.4541 401.8103 0.0557 -1.0000 -1.0000 0716322 1599746850.40 151.5112 59.9994 32.0000 1.9700 1.9714 401.4457 401.8028 0.0558 -1.0000 -1.0000 0716384 1599746850.50 151.5112 59.9994 32.0000 1.9693 1.9707 401.4483 401.8047 0.0557 -1.0000 -1.0000 0716447 1599746850.60 151.5112 59.9994 32.0000 1.9696 1.9711 401.4823 401.8387 0.0557 -1.0000 -1.0000 0716525 1599746850.70 151.5112 59.9994 32.0000 1.9690 1.9704 401.3850 401.7416 0.0558 -1.0000 -1.0000 0716587 1599746850.80 151.5077 59.9994 32.0000 1.9696 1.9710 401.4490 401.8062 0.0558 -1.0000 -1.0000 0716650 1599746850.90 151.5021 59.9994 32.0000 1.9697 1.9711 401.4007 401.7577 0.0558 -1.0000 -1.0000 0716728 1599746851.00 151.5021 59.9994 32.0000 1.9693 1.9708 401.4554 401.8122 0.0558 -1.0000 -1.0000 0716790 1599746851.10 151.5021 59.9994 32.0000 1.9698 1.9712 401.3627 401.7193 0.0557 -1.0000 -1.0000 0716853 1599746851.20 151.5021 59.9994 32.0000 1.9702 1.9716 401.5359 401.8930 0.0558 -1.0000 -1.0000 0716931 1599746851.30 151.5021 59.9994 32.0000 1.9697 1.9711 401.5297 401.8871 0.0558 -1.0000 -1.0000 0716993 1599746851.40 151.5049 59.9994 32.0000 1.9699 1.9714 401.4559 401.8129 0.0558 -1.0000 -1.0000 0717056 1599746851.50 151.5049 59.9994 32.0000 1.9694 1.9708 401.4994 401.8565 0.0557 -1.0000 -1.0000 0717118 1599746851.60 151.5049 59.9994 32.0000 1.9694 1.9708 401.4181 401.7748 0.0558 -1.0000 -1.0000 0717181 1599746851.70 151.5049 59.9994 32.0000 1.9690 1.9704 401.3990 401.7549 0.0556 -1.0000 -1.0000 0717259 1599746851.80 151.5049 59.9994 32.0000 1.9703 1.9717 401.4968 401.8534 0.0558 -1.0000 -1.0000 0717321 1599746851.90 151.5049 59.9994 32.0000 1.9692 1.9706 401.3994 401.7558 0.0557 -1.0000 -1.0000 0717384 1599746852.00 151.4227 59.9994 32.0000 1.9698 1.9712 401.4442 401.8012 0.0558 -1.0000 -1.0000 0717462 1599746852.10 151.4068 59.9994 32.0000 1.9689 1.9703 401.4221 401.7789 0.0557 -1.0000 -1.0000 0717931 1599746852.20 151.4068 59.9994 32.0000 1.9684 1.9699 401.3292 401.6861 0.0558 -1.0000 -1.0000 0717993 1599746852.30 151.4068 59.9994 32.0000 1.9689 1.9703 401.4097 401.7668 0.0558 -1.0000 -1.0000 0718071 1599746852.40 151.4068 59.9994 32.0000 1.9689 1.9704 401.4194 401.7770 0.0559 -1.0000 -1.0000 0718134 1599746852.50 151.4071 59.9994 32.0000 1.9694 1.9709 401.4479 401.8058 0.0559 -1.0000 -1.0000 0718196 1599746852.60 151.4087 59.9994 32.0000 1.9686 1.9700 401.4084 401.7651 0.0558 -1.0000 -1.0000 0718274 1599746852.70 151.4087 59.9994 32.0000 1.9693 1.9708 401.4400 401.7974 0.0559 -1.0000 -1.0000 0718337 1599746852.80 151.4087 59.9994 32.0000 1.9692 1.9706 401.4024 401.7604 0.0559 -1.0000 -1.0000 0718399 1599746852.90 151.4087 59.9994 32.0000 1.9695 1.9709 401.4631 401.8204 0.0558 -1.0000 -1.0000 0718477 1599746853.00 151.4087 59.9994 32.0000 1.9690 1.9704 401.4700 401.8270 0.0558 -1.0000 -1.0000 0718540 1599746853.10 151.4364 59.9994 32.0000 1.9690 1.9705 401.4818 401.8395 0.0558 -1.0000 -1.0000 0718602 1599746853.20 151.4504 59.9994 32.0000 1.9688 1.9702 401.4356 401.7929 0.0559 -1.0000 -1.0000 0718727 1599746853.30 151.4504 59.9994 32.0000 1.9695 1.9710 401.3770 401.7341 0.0558 -1.0000 -1.0000 0718790 1599746853.40 151.4504 59.9994 32.0000 1.9689 1.9703 401.4206 401.7781 0.0558 -1.0000 -1.0000 0718852 1599746853.50 151.4504 59.9994 32.0000 1.9694 1.9709 401.4690 401.8266 0.0560 -1.0000 -1.0000 0718915 1599746853.60 151.4504 59.9994 32.0000 1.9698 1.9713 401.4319 401.7901 0.0560 -1.0000 -1.0000 0718977 1599746853.70 151.4787 59.9994 32.0000 1.9694 1.9708 401.4452 401.8031 0.0559 -1.0000 -1.0000 0719212 1599746853.80 151.4787 59.9994 32.0000 1.9693 1.9707 401.4468 401.8038 0.0557 -1.0000 -1.0000 0719274 1599746853.90 151.4787 59.9994 32.0000 1.9693 1.9708 401.4738 401.8310 0.0558 -1.0000 -1.0000 0719337 1599746854.00 151.4787 59.9994 32.0000 1.9695 1.9709 401.4869 401.8436 0.0558 -1.0000 -1.0000 0719415 1599746854.10 151.4787 59.9994 32.0000 1.9701 1.9715 401.4166 401.7734 0.0558 -1.0000 -1.0000 0719477 1599746854.20 151.5244 59.9994 32.0000 1.9694 1.9709 401.4522 401.8094 0.0558 -1.0000 -1.0000 0720196 1599746854.30 151.5868 59.9994 32.0000 1.9694 1.9708 401.4732 401.8296 0.0557 -1.0000 -1.0000 0720274 1599746854.40 151.5868 59.9994 32.0000 1.9704 1.9718 401.4709 401.8275 0.0558 -1.0000 -1.0000 0720336 1599746854.50 151.5868 59.9994 32.0000 1.9697 1.9711 401.4526 401.8102 0.0558 -1.0000 -1.0000 0720399 1599746854.60 151.5868 59.9994 32.0000 1.9702 1.9717 401.4900 401.8474 0.0559 -1.0000 -1.0000 0720524 1599746854.70 151.5868 59.9994 32.0000 1.9693 1.9708 401.4853 401.8415 0.0557 -1.0000 -1.0000 0720805 1599746854.80 151.5395 59.9999 32.0000 1.9689 1.9704 401.4004 401.7573 0.0558 -1.0000 -1.0000 0720868 1599746854.90 151.5395 59.9999 32.0000 1.9692 1.9706 401.4688 401.8255 0.0557 -1.0000 -1.0000 0720946 1599746855.00 151.5395 59.9999 32.0000 1.9696 1.9710 401.4367 401.7930 0.0557 -1.0000 -1.0000 0721008 1599746855.10 151.5395 59.9999 32.0000 1.9706 1.9720 401.4705 401.8268 0.0557 -1.0000 -1.0000 0721071 1599746855.20 151.5395 59.9999 32.0000 1.9694 1.9708 401.4580 401.8152 0.0559 -1.0000 -1.0000 0721133 1599746855.30 151.5043 59.9999 32.0000 1.9698 1.9712 401.5013 401.8580 0.0557 -1.0000 -1.0000 0721196 1599746855.40 151.4805 59.9999 32.0000 1.9696 1.9711 401.4382 401.7949 0.0558 -1.0000 -1.0000 0721258 1599746855.50 151.4805 59.9999 32.0000 1.9697 1.9712 401.4257 401.7827 0.0558 -1.0000 -1.0000 0721336 1599746855.60 151.4805 59.9999 32.0000 1.9694 1.9709 401.4505 401.8065 0.0557 -1.0000 -1.0000 0721399 1599746855.70 151.4805 59.9999 32.0000 1.9690 1.9704 401.4278 401.7848 0.0558 -1.0000 -1.0000 0721477 1599746855.80 151.4800 59.9999 32.0000 1.9693 1.9707 401.4021 401.7581 0.0557 -1.0000 -1.0000 0721539 1599746855.90 151.4681 59.9999 32.0000 1.9687 1.9702 401.3704 401.7275 0.0558 -1.0000 -1.0000 0721602 1599746856.00 151.4681 59.9999 32.0000 1.9689 1.9703 401.4406 401.7972 0.0557 -1.0000 -1.0000 0721680 1599746856.10 151.4681 59.9999 32.0000 1.9692 1.9707 401.4241 401.7807 0.0557 -1.0000 -1.0000 0721742 1599746856.20 151.4681 59.9999 32.0000 1.9696 1.9710 401.4119 401.7688 0.0558 -1.0000 -1.0000 0721914 1599746856.30 151.4681 59.9999 32.0000 1.9690 1.9705 401.4143 401.7712 0.0558 -1.0000 -1.0000 0721992 1599746856.40 151.4681 59.9999 32.0000 1.9700 1.9715 401.3538 401.7111 0.0559 -1.0000 -1.0000 0722055 1599746856.50 151.4956 59.9999 32.0000 1.9691 1.9706 401.4478 401.8048 0.0558 -1.0000 -1.0000 0722117 1599746856.60 151.4956 59.9999 32.0000 1.9693 1.9707 401.4562 401.8140 0.0560 -1.0000 -1.0000 0722195 1599746856.70 151.4956 59.9999 32.0000 1.9693 1.9708 401.4361 401.7944 0.0559 -1.0000 -1.0000 0722430 1599746856.80 151.4956 59.9999 32.0000 1.9697 1.9711 401.4207 401.7775 0.0558 -1.0000 -1.0000 0722492 1599746856.90 151.4956 59.9999 32.0000 1.9688 1.9703 401.4416 401.7979 0.0557 -1.0000 -1.0000 0722570 1599746857.00 151.4948 59.9999 32.0000 1.9690 1.9704 401.4144 401.7713 0.0559 -1.0000 -1.0000 0722633 1599746857.10 151.4906 59.9999 32.0000 1.9694 1.9708 401.3538 401.7104 0.0556 -1.0000 -1.0000 0722695 1599746857.20 151.4906 59.9999 32.0000 1.9697 1.9711 401.4394 401.7965 0.0558 -1.0000 -1.0000 0723023 1599746857.30 151.4906 59.9999 32.0000 1.9700 1.9715 401.4673 401.8247 0.0559 -1.0000 -1.0000 0723086 1599746857.40 151.4906 59.9999 32.0000 1.9699 1.9713 401.4270 401.7844 0.0558 -1.0000 -1.0000 0723148 1599746857.50 151.4906 59.9999 32.0000 1.9699 1.9714 401.4270 401.7845 0.0559 -1.0000 -1.0000 0723226 1599746857.60 151.4972 59.9999 32.0000 1.9696 1.9711 401.4690 401.8260 0.0558 -1.0000 -1.0000 0723289 1599746857.70 151.4972 59.9999 32.0000 1.9704 1.9718 401.4377 401.7944 0.0558 -1.0000 -1.0000 0724039 1599746857.80 151.4972 59.9999 32.0000 1.9703 1.9718 401.5190 401.8761 0.0558 -1.0000 -1.0000 0724101 1599746857.90 151.4972 59.9999 32.0000 1.9695 1.9709 401.4877 401.8454 0.0560 -1.0000 -1.0000 0724164 1599746858.00 151.4972 59.9999 32.0000 1.9696 1.9710 401.3755 401.7326 0.0558 -1.0000 -1.0000 0724226 1599746858.10 151.5132 59.9999 32.0000 1.9697 1.9711 401.4684 401.8253 0.0558 -1.0000 -1.0000 0724289 1599746858.20 151.5217 59.9999 32.0000 1.9697 1.9711 401.4554 401.8125 0.0559 -1.0000 -1.0000 0724351 1599746858.30 151.5217 59.9999 32.0000 1.9700 1.9715 401.4721 401.8303 0.0560 -1.0000 -1.0000 0724429 1599746858.40 151.5217 59.9999 32.0000 1.9694 1.9709 401.4460 401.8037 0.0559 -1.0000 -1.0000 0724492 1599746858.50 151.5217 59.9999 32.0000 1.9697 1.9711 401.4263 401.7830 0.0557 -1.0000 -1.0000 0724554 1599746858.60 151.5217 59.9999 32.0000 1.9697 1.9712 401.4129 401.7696 0.0558 -1.0000 -1.0000 0724617 1599746858.70 151.4208 59.9999 32.0000 1.9695 1.9710 401.4490 401.8061 0.0558 -1.0000 -1.0000 0724679 1599746858.80 151.4208 59.9999 32.0000 1.9697 1.9711 401.4764 401.8325 0.0556 -1.0000 -1.0000 0724929 1599746858.90 151.4208 59.9999 32.0000 1.9691 1.9705 401.4956 401.8521 0.0557 -1.0000 -1.0000 0725007 1599746859.00 151.4208 59.9999 32.0000 1.9697 1.9711 401.4415 401.7983 0.0557 -1.0000 -1.0000 0725054 1599746859.10 151.4208 59.9999 32.0000 1.9695 1.9710 401.4659 401.8239 0.0559 -1.0000 -1.0000 0725132 1599746859.20 151.4208 59.9999 32.0000 1.9694 1.9709 401.4763 401.8315 0.0556 -1.0000 -1.0000 0725195 1599746859.30 151.4541 59.9999 32.0000 1.9701 1.9715 401.4292 401.7865 0.0559 -1.0000 -1.0000 0725445 1599746859.40 151.4541 59.9999 32.0000 1.9696 1.9710 401.4499 401.8075 0.0559 -1.0000 -1.0000 0725507 1599746859.50 151.4541 59.9999 32.0000 1.9695 1.9710 401.4726 401.8291 0.0557 -1.0000 -1.0000 0725585 1599746859.60 151.4541 59.9999 32.0000 1.9697 1.9711 401.4483 401.8053 0.0558 -1.0000 -1.0000 0725648 1599746859.70 151.4541 59.9999 32.0000 1.9699 1.9714 401.4855 401.8429 0.0558 -1.0000 -1.0000 0725726 1599746859.80 151.4647 59.9991 32.0000 1.9690 1.9704 401.4206 401.7768 0.0557 -1.0000 -1.0000 0725788 1599746859.90 151.4664 59.9990 32.0000 1.9698 1.9713 401.4486 401.8052 0.0557 -1.0000 -1.0000 0725851 1599746860.00 151.4664 59.9990 32.0000 1.9697 1.9711 401.4306 401.7876 0.0558 -1.0000 -1.0000 0725913 1599746860.10 151.4664 59.9990 32.0000 1.9696 1.9710 401.4954 401.8515 0.0558 -1.0000 -1.0000 0725976 1599746860.20 151.4664 59.9990 32.0000 1.9700 1.9714 401.4443 401.8014 0.0558 -1.0000 -1.0000 0726038 1599746860.30 151.4664 59.9990 32.0000 1.9703 1.9717 401.4427 401.7993 0.0557 -1.0000 -1.0000 0726116 1599746860.40 151.4932 59.9990 32.0000 1.9694 1.9709 401.5005 401.8572 0.0558 -1.0000 -1.0000 0726179 1599746860.50 151.5265 59.9990 32.0000 1.9697 1.9711 401.4608 401.8174 0.0557 -1.0000 -1.0000 0726241 1599746860.60 151.5265 59.9990 32.0000 1.9695 1.9709 401.4389 401.7960 0.0558 -1.0000 -1.0000 0726319 1599746860.70 151.5265 59.9990 32.0000 1.9693 1.9707 401.4734 401.8300 0.0557 -1.0000 -1.0000 0726382 1599746860.80 151.5265 59.9990 32.0000 1.9701 1.9716 401.4334 401.7898 0.0557 -1.0000 -1.0000 0726444 1599746860.90 151.5265 59.9990 32.0000 1.9698 1.9712 401.5109 401.8681 0.0558 -1.0000 -1.0000 0726507 1599746861.00 151.5390 59.9990 32.0000 1.9693 1.9707 401.4001 401.7576 0.0559 -1.0000 -1.0000 0726569 1599746861.10 151.5390 59.9990 32.0000 1.9695 1.9710 401.4293 401.7867 0.0558 -1.0000 -1.0000 0726632 1599746861.20 151.5390 59.9990 32.0000 1.9699 1.9713 401.4878 401.8442 0.0558 -1.0000 -1.0000 0726710 1599746861.30 151.5390 59.9990 32.0000 1.9699 1.9714 401.4559 401.8124 0.0556 -1.0000 -1.0000 0726788 1599746861.40 151.5390 59.9990 32.0000 1.9696 1.9710 401.4711 401.8280 0.0558 -1.0000 -1.0000 0726850 1599746861.50 151.5390 59.9990 32.0000 1.9697 1.9712 401.4637 401.8198 0.0556 -1.0000 -1.0000 0726929 1599746861.60 151.5414 59.9990 32.0000 1.9694 1.9708 401.4424 401.7992 0.0558 -1.0000 -1.0000 0726991 1599746861.70 151.5419 59.9990 32.0000 1.9693 1.9708 401.4268 401.7844 0.0558 -1.0000 -1.0000 0727053 1599746861.80 151.5419 59.9990 32.0000 1.9703 1.9717 401.4656 401.8220 0.0557 -1.0000 -1.0000 0727116 1599746861.90 151.5419 59.9990 32.0000 1.9698 1.9712 401.5089 401.8655 0.0558 -1.0000 -1.0000 0728053 1599746862.00 151.5419 59.9990 32.0000 1.9697 1.9712 401.3891 401.7467 0.0558 -1.0000 -1.0000 0728131 1599746862.10 151.5446 59.9990 32.0000 1.9703 1.9717 401.4474 401.8041 0.0558 -1.0000 -1.0000 0728194 1599746862.20 151.5897 59.9990 32.0000 1.9704 1.9719 401.5266 401.8831 0.0557 -1.0000 -1.0000 0728256 1599746862.30 151.5897 59.9990 32.0000 1.9708 1.9722 401.4724 401.8287 0.0557 -1.0000 -1.0000 0728319 1599746862.40 151.5897 59.9990 32.0000 1.9702 1.9717 401.4111 401.7681 0.0558 -1.0000 -1.0000 0728381 1599746862.50 151.5897 59.9990 32.0000 1.9696 1.9710 401.4040 401.7605 0.0557 -1.0000 -1.0000 0728444 1599746862.60 151.5897 59.9990 32.0000 1.9694 1.9708 401.4431 401.7998 0.0557 -1.0000 -1.0000 0728522 1599746862.70 151.5446 59.9990 32.0000 1.9695 1.9710 401.4533 401.8091 0.0555 -1.0000 -1.0000 0728584 1599746862.80 151.5446 59.9990 32.0000 1.9703 1.9718 401.4440 401.8001 0.0557 -1.0000 -1.0000 0728647 1599746862.90 151.5446 59.9990 32.0000 1.9700 1.9714 401.4936 401.8505 0.0558 -1.0000 -1.0000 0728725 1599746863.00 151.5446 59.9990 32.0000 1.9699 1.9713 401.4407 401.7977 0.0558 -1.0000 -1.0000 0728787 1599746863.10 151.5446 59.9990 32.0000 1.9692 1.9706 401.4986 401.8554 0.0557 -1.0000 -1.0000 0728834 1599746863.20 151.5200 59.9990 32.0000 1.9692 1.9707 401.3677 401.7245 0.0558 -1.0000 -1.0000 0728912 1599746863.30 151.4878 59.9990 32.0000 1.9695 1.9710 401.4818 401.8383 0.0557 -1.0000 -1.0000 0728975 1599746863.40 151.4878 59.9990 32.0000 1.9693 1.9708 401.5037 401.8611 0.0558 -1.0000 -1.0000 0729037 1599746863.50 151.4878 59.9990 32.0000 1.9697 1.9711 401.4578 401.8152 0.0559 -1.0000 -1.0000 0729116 1599746863.60 151.4878 59.9990 32.0000 1.9696 1.9711 401.3702 401.7283 0.0560 -1.0000 -1.0000 0729178 1599746863.70 151.4779 59.9990 32.0000 1.9696 1.9711 401.3993 401.7558 0.0557 -1.0000 -1.0000 0729241 1599746863.80 151.4779 59.9990 32.0000 1.9696 1.9711 401.4432 401.8001 0.0558 -1.0000 -1.0000 0729303 1599746863.90 151.4779 59.9990 32.0000 1.9691 1.9706 401.4347 401.7916 0.0558 -1.0000 -1.0000 0729944 1599746864.00 151.4779 59.9990 32.0000 1.9693 1.9707 401.3633 401.7205 0.0559 -1.0000 -1.0000 0730022 1599746864.10 151.4779 59.9990 32.0000 1.9692 1.9707 401.4931 401.8505 0.0558 -1.0000 -1.0000 0730084 1599746864.20 151.4779 59.9990 32.0000 1.9695 1.9710 401.5070 401.8641 0.0557 -1.0000 -1.0000 0730147 1599746864.30 151.4779 59.9990 32.0000 1.9692 1.9706 401.3902 401.7461 0.0557 -1.0000 -1.0000 0730209 1599746864.40 151.4691 59.9990 32.0000 1.9691 1.9706 401.3957 401.7530 0.0558 -1.0000 -1.0000 0730443 1599746864.50 151.4691 59.9990 32.0000 1.9688 1.9703 401.4423 401.7991 0.0558 -1.0000 -1.0000 0730506 1599746864.60 151.4691 59.9990 32.0000 1.9692 1.9707 401.4318 401.7888 0.0558 -1.0000 -1.0000 0730568 1599746864.70 151.4691 59.9990 32.0000 1.9688 1.9702 401.4789 401.8359 0.0558 -1.0000 -1.0000 0730631 1599746864.80 151.4691 59.9990 32.0000 1.9692 1.9706 401.4201 401.7763 0.0557 -1.0000 -1.0000 0730693 1599746864.90 151.4691 59.9990 32.0000 1.9701 1.9716 401.5453 401.9021 0.0557 -1.0000 -1.0000 0730771 1599746865.00 151.4837 60.0000 32.0000 1.9694 1.9708 401.4977 401.8543 0.0557 -1.0000 -1.0000 0730959 1599746865.10 151.4837 60.0000 32.0000 1.9694 1.9708 401.4976 401.8547 0.0558 -1.0000 -1.0000 0731021 1599746865.20 151.4837 60.0000 32.0000 1.9689 1.9703 401.4141 401.7711 0.0558 -1.0000 -1.0000 0731084 1599746865.30 151.4837 60.0000 32.0000 1.9695 1.9709 401.3841 401.7411 0.0558 -1.0000 -1.0000 0731146 1599746865.40 151.4837 60.0000 32.0000 1.9698 1.9712 401.4866 401.8436 0.0558 -1.0000 -1.0000 0731209 1599746865.50 151.4903 60.0000 32.0000 1.9698 1.9712 401.4373 401.7941 0.0558 -1.0000 -1.0000 0731287 1599746865.60 151.4938 60.0000 32.0000 1.9699 1.9714 401.5248 401.8806 0.0556 -1.0000 -1.0000 0731349 1599746865.70 151.4938 60.0000 32.0000 1.9700 1.9715 401.4095 401.7665 0.0558 -1.0000 -1.0000 0731428 1599746865.80 151.4938 60.0000 32.0000 1.9695 1.9710 401.4602 401.8175 0.0558 -1.0000 -1.0000 0731490 1599746865.90 151.4938 60.0000 32.0000 1.9698 1.9713 401.4246 401.7816 0.0558 -1.0000 -1.0000 0731553 1599746866.00 151.4940 60.0000 32.0000 1.9690 1.9704 401.4298 401.7866 0.0557 -1.0000 -1.0000 0731693 1599746866.10 151.5126 60.0000 32.0000 1.9689 1.9703 401.4474 401.8044 0.0559 -1.0000 -1.0000 0731771 1599746866.20 151.5126 60.0000 32.0000 1.9692 1.9707 401.4594 401.8171 0.0558 -1.0000 -1.0000 0731834 1599746866.30 151.5126 60.0000 32.0000 1.9699 1.9713 401.3914 401.7486 0.0558 -1.0000 -1.0000 0731896 1599746866.40 151.5126 60.0000 32.0000 1.9694 1.9709 401.4247 401.7815 0.0558 -1.0000 -1.0000 0731959 1599746866.50 151.5126 60.0000 32.0000 1.9698 1.9712 401.4728 401.8306 0.0559 -1.0000 -1.0000 0732021 1599746866.60 151.5426 60.0000 32.0000 1.9694 1.9708 401.3867 401.7434 0.0558 -1.0000 -1.0000 0732099 1599746866.70 151.5426 60.0000 32.0000 1.9698 1.9712 401.4213 401.7783 0.0558 -1.0000 -1.0000 0732162 1599746866.80 151.5426 60.0000 32.0000 1.9701 1.9716 401.4625 401.8200 0.0559 -1.0000 -1.0000 0732224 1599746866.90 151.5426 60.0000 32.0000 1.9697 1.9711 401.4072 401.7641 0.0558 -1.0000 -1.0000 0732302 1599746867.00 151.5426 60.0000 32.0000 1.9700 1.9714 401.3815 401.7382 0.0558 -1.0000 -1.0000 0732677 1599746867.10 151.5415 60.0000 32.0000 1.9693 1.9707 401.4200 401.7777 0.0559 -1.0000 -1.0000 0732740 1599746867.20 151.5122 60.0000 32.0000 1.9697 1.9712 401.4794 401.8370 0.0559 -1.0000 -1.0000 0732818 1599746867.30 151.5122 60.0000 32.0000 1.9692 1.9706 401.4524 401.8093 0.0558 -1.0000 -1.0000 0732880 1599746867.40 151.5122 60.0000 32.0000 1.9696 1.9710 401.4533 401.8100 0.0558 -1.0000 -1.0000 0732943 1599746867.50 151.5122 60.0000 32.0000 1.9699 1.9713 401.4237 401.7809 0.0559 -1.0000 -1.0000 0733193 1599746867.60 151.5122 60.0000 32.0000 1.9702 1.9716 401.4463 401.8038 0.0558 -1.0000 -1.0000 0733255 1599746867.70 151.5864 60.0000 32.0000 1.9694 1.9708 401.4718 401.8284 0.0557 -1.0000 -1.0000 0733333 1599746867.80 151.5864 60.0000 32.0000 1.9701 1.9716 401.4162 401.7733 0.0558 -1.0000 -1.0000 0733380 1599746867.90 151.5864 60.0000 32.0000 1.9704 1.9718 401.4621 401.8195 0.0559 -1.0000 -1.0000 0733443 1599746868.00 151.5864 60.0000 32.0000 1.9707 1.9721 401.5040 401.8612 0.0558 -1.0000 -1.0000 0733568 1599746868.10 151.5864 60.0000 32.0000 1.9706 1.9720 401.5374 401.8936 0.0557 -1.0000 -1.0000 0733677 1599746868.20 151.5864 60.0000 32.0000 1.9698 1.9713 401.4935 401.8503 0.0558 -1.0000 -1.0000 0733739 1599746868.30 151.5358 60.0000 32.0000 1.9699 1.9713 401.5236 401.8804 0.0557 -1.0000 -1.0000 0733802 1599746868.40 151.5358 60.0000 32.0000 1.9697 1.9712 401.3701 401.7265 0.0557 -1.0000 -1.0000 0733880 1599746868.50 151.5358 60.0000 32.0000 1.9696 1.9711 401.4025 401.7594 0.0558 -1.0000 -1.0000 0733943 1599746868.60 151.5358 60.0000 32.0000 1.9710 1.9725 401.5210 401.8771 0.0557 -1.0000 -1.0000 0734005 1599746868.70 151.5358 60.0000 32.0000 1.9697 1.9711 401.5028 401.8597 0.0558 -1.0000 -1.0000 0734068 1599746868.80 151.5239 60.0000 32.0000 1.9698 1.9713 401.4770 401.8337 0.0558 -1.0000 -1.0000 0734130 1599746868.90 151.5180 60.0000 32.0000 1.9694 1.9708 401.4138 401.7708 0.0558 -1.0000 -1.0000 0734208 1599746869.00 151.5180 60.0000 32.0000 1.9691 1.9705 401.4160 401.7728 0.0558 -1.0000 -1.0000 0734271 1599746869.10 151.5180 60.0000 32.0000 1.9698 1.9712 401.4356 401.7923 0.0558 -1.0000 -1.0000 0734755 1599746869.20 151.5180 60.0000 32.0000 1.9701 1.9716 401.4597 401.8167 0.0557 -1.0000 -1.0000 0734833 1599746869.30 151.5180 60.0000 32.0000 1.9693 1.9708 401.4425 401.7986 0.0557 -1.0000 -1.0000 0734895 1599746869.40 151.4832 60.0000 32.0000 1.9695 1.9709 401.4740 401.8311 0.0558 -1.0000 -1.0000 0734958 1599746869.50 151.4832 60.0000 32.0000 1.9690 1.9704 401.4127 401.7696 0.0558 -1.0000 -1.0000 0735020 1599746869.60 151.4832 60.0000 32.0000 1.9693 1.9707 401.3269 401.6838 0.0558 -1.0000 -1.0000 0735255 1599746869.70 151.4832 60.0000 32.0000 1.9691 1.9705 401.4570 401.8136 0.0557 -1.0000 -1.0000 0735333 1599746869.80 151.4832 60.0000 32.0000 1.9694 1.9708 401.4159 401.7728 0.0558 -1.0000 -1.0000 0735395 1599746869.90 151.4832 60.0000 32.0000 1.9693 1.9707 401.4625 401.8194 0.0558 -1.0000 -1.0000 0735458 1599746870.00 151.4869 60.0000 32.0000 1.9694 1.9708 401.4272 401.7840 0.0557 -1.0000 -1.0000 0735536 1599746870.10 151.4877 60.0000 32.0000 1.9696 1.9710 401.4202 401.7769 0.0558 -1.0000 -1.0000 0735723 1599746870.20 151.4877 60.0000 32.0000 1.9694 1.9708 401.4810 401.8381 0.0558 -1.0000 -1.0000 0735786 1599746870.30 151.4877 60.0000 32.0000 1.9692 1.9707 401.4393 401.7964 0.0558 -1.0000 -1.0000 0735864 1599746870.40 151.4877 60.0000 32.0000 1.9688 1.9703 401.4504 401.8074 0.0558 -1.0000 -1.0000 0735926 1599746870.50 151.4877 60.0000 32.0000 1.9686 1.9701 401.4386 401.7956 0.0558 -1.0000 -1.0000 0735989 1599746870.60 151.4756 60.0000 32.0000 1.9692 1.9706 401.4578 401.8152 0.0558 -1.0000 -1.0000 0736348 1599746870.70 151.4673 60.0000 32.0000 1.9701 1.9716 401.5429 401.8997 0.0558 -1.0000 -1.0000 0736411 1599746870.80 151.4673 60.0000 32.0000 1.9699 1.9714 401.4824 401.8396 0.0558 -1.0000 -1.0000 0736473 1599746870.90 151.4673 60.0000 32.0000 1.9686 1.9700 401.4575 401.8150 0.0559 -1.0000 -1.0000 0736551 1599746871.00 151.4673 60.0000 32.0000 1.9690 1.9704 401.4770 401.8348 0.0559 -1.0000 -1.0000 0736614 1599746871.10 151.4673 60.0000 32.0000 1.9694 1.9708 401.4679 401.8241 0.0557 -1.0000 -1.0000 0736676 1599746871.20 151.5485 60.0000 32.0000 1.9702 1.9717 401.4439 401.8010 0.0558 -1.0000 -1.0000 0736739 1599746871.30 151.5485 60.0000 32.0000 1.9695 1.9709 401.5230 401.8801 0.0558 -1.0000 -1.0000 0736801 1599746871.40 151.5485 60.0000 32.0000 1.9695 1.9709 401.4715 401.8285 0.0558 -1.0000 -1.0000 0736864 1599746871.50 151.5485 60.0000 32.0000 1.9694 1.9708 401.5171 401.8739 0.0557 -1.0000 -1.0000 0736942 1599746871.60 151.5485 60.0000 32.0000 1.9699 1.9714 401.5615 401.9182 0.0557 -1.0000 -1.0000 0737004 1599746871.70 151.5266 60.0000 32.0000 1.9700 1.9714 401.5027 401.8598 0.0559 -1.0000 -1.0000 0737457 1599746871.80 151.4896 60.0000 32.0000 1.9690 1.9704 401.4560 401.8130 0.0557 -1.0000 -1.0000 0737520 1599746871.90 151.4896 60.0000 32.0000 1.9698 1.9712 401.4681 401.8247 0.0557 -1.0000 -1.0000 0737582 1599746872.00 151.4896 60.0000 32.0000 1.9688 1.9702 401.4582 401.8151 0.0558 -1.0000 -1.0000 0737645 1599746872.10 151.4896 60.0000 32.0000 1.9697 1.9711 401.4312 401.7871 0.0556 -1.0000 -1.0000 0737707 1599746872.20 151.4896 60.0000 32.0000 1.9701 1.9716 401.4777 401.8343 0.0558 -1.0000 -1.0000 0737770 1599746872.30 151.5094 60.0000 32.0000 1.9700 1.9714 401.4527 401.8105 0.0559 -1.0000 -1.0000 0737848 1599746872.40 151.5094 60.0000 32.0000 1.9701 1.9715 401.4297 401.7867 0.0557 -1.0000 -1.0000 0737910 1599746872.50 151.5094 60.0000 32.0000 1.9698 1.9712 401.4484 401.8035 0.0556 -1.0000 -1.0000 0737973 1599746872.60 151.5094 60.0000 32.0000 1.9695 1.9710 401.5002 401.8572 0.0558 -1.0000 -1.0000 0738051 1599746872.70 151.5094 60.0000 32.0000 1.9698 1.9712 401.4046 401.7620 0.0559 -1.0000 -1.0000 0738223 1599746872.80 151.5166 60.0000 32.0000 1.9701 1.9715 401.4589 401.8155 0.0558 -1.0000 -1.0000 0738285 1599746872.90 151.5198 60.0000 32.0000 1.9697 1.9711 401.5312 401.8887 0.0559 -1.0000 -1.0000 0738363 1599746873.00 151.5198 60.0000 32.0000 1.9700 1.9715 401.3799 401.7366 0.0557 -1.0000 -1.0000 0738426 1599746873.10 151.5198 60.0000 32.0000 1.9702 1.9716 401.4660 401.8219 0.0557 -1.0000 -1.0000 0738488 1599746873.20 151.5198 60.0000 32.0000 1.9702 1.9717 401.3896 401.7458 0.0557 -1.0000 -1.0000 0738723 1599746873.30 151.5198 60.0000 32.0000 1.9705 1.9719 401.5261 401.8842 0.0559 -1.0000 -1.0000 0738785 1599746873.40 151.5175 60.0000 32.0000 1.9704 1.9718 401.4449 401.8013 0.0557 -1.0000 -1.0000 0738863 1599746873.50 151.5175 60.0000 32.0000 1.9696 1.9711 401.4683 401.8248 0.0557 -1.0000 -1.0000 0738941 1599746873.60 151.5175 60.0000 32.0000 1.9698 1.9712 401.4381 401.7940 0.0557 -1.0000 -1.0000 0739004 1599746873.70 151.5175 60.0000 32.0000 1.9698 1.9712 401.4477 401.8051 0.0558 -1.0000 -1.0000 0739191 1599746873.80 151.5175 60.0000 32.0000 1.9695 1.9709 401.4166 401.7721 0.0555 -1.0000 -1.0000 0739254 1599746873.90 151.5175 60.0000 32.0000 1.9695 1.9710 401.4698 401.8268 0.0558 -1.0000 -1.0000 0739316 1599746874.00 151.4630 60.0000 32.0000 1.9683 1.9698 401.4300 401.7876 0.0559 -1.0000 -1.0000 0739394 1599746874.10 151.4630 60.0000 32.0000 1.9696 1.9710 401.3740 401.7321 0.0560 -1.0000 -1.0000 0739457 1599746874.20 151.4630 60.0000 32.0000 1.9694 1.9709 401.3158 401.6729 0.0558 -1.0000 -1.0000 0739676 1599746874.30 151.4630 60.0000 32.0000 1.9706 1.9720 401.4525 401.8094 0.0557 -1.0000 -1.0000 0739754 1599746874.40 151.4630 60.0000 32.0000 1.9703 1.9717 401.4863 401.8429 0.0557 -1.0000 -1.0000 0739816 1599746874.50 151.5482 60.0000 32.0000 1.9696 1.9711 401.4243 401.7812 0.0558 -1.0000 -1.0000 0739879 1599746874.60 151.5482 60.0000 32.0000 1.9701 1.9715 401.4204 401.7769 0.0557 -1.0000 -1.0000 0739941 1599746874.70 151.5482 60.0000 32.0000 1.9699 1.9714 401.4215 401.7788 0.0559 -1.0000 -1.0000 0740457 1599746874.80 151.5482 60.0000 32.0000 1.9704 1.9719 401.4911 401.8485 0.0558 -1.0000 -1.0000 0740519 1599746874.90 151.5482 60.0000 32.0000 1.9706 1.9720 401.5138 401.8702 0.0557 -1.0000 -1.0000 0740597 1599746875.00 151.5518 60.0001 32.0000 1.9693 1.9708 401.5125 401.8689 0.0558 -1.0000 -1.0000 0740660 1599746875.10 151.5603 60.0003 32.0000 1.9697 1.9711 401.4649 401.8216 0.0558 -1.0000 -1.0000 0740722 1599746875.20 151.5603 60.0003 32.0000 1.9697 1.9711 401.4169 401.7740 0.0558 -1.0000 -1.0000 0740957 1599746875.30 151.5603 60.0003 32.0000 1.9697 1.9711 401.4235 401.7798 0.0557 -1.0000 -1.0000 0741019 1599746875.40 151.5603 60.0003 32.0000 1.9700 1.9714 401.4551 401.8120 0.0558 -1.0000 -1.0000 0741081 1599746875.50 151.5603 60.0003 32.0000 1.9691 1.9706 401.4300 401.7866 0.0558 -1.0000 -1.0000 0741144 1599746875.60 151.5455 60.0003 32.0000 1.9693 1.9707 401.4009 401.7581 0.0558 -1.0000 -1.0000 0741222 1599746875.70 151.5455 60.0003 32.0000 1.9696 1.9711 401.4379 401.7945 0.0557 -1.0000 -1.0000 0741285 1599746875.80 151.5455 60.0003 32.0000 1.9699 1.9713 401.3994 401.7561 0.0558 -1.0000 -1.0000 0741456 1599746875.90 151.5455 60.0003 32.0000 1.9699 1.9714 401.4370 401.7948 0.0559 -1.0000 -1.0000 0741519 1599746876.00 151.5455 60.0003 32.0000 1.9693 1.9708 401.3948 401.7524 0.0558 -1.0000 -1.0000 0741597 1599746876.10 151.5204 60.0003 32.0000 1.9695 1.9709 401.4268 401.7828 0.0556 -1.0000 -1.0000 0741659 1599746876.20 151.5204 60.0003 32.0000 1.9695 1.9710 401.4408 401.7970 0.0557 -1.0000 -1.0000 0741722 1599746876.30 151.5204 60.0003 32.0000 1.9699 1.9714 401.4176 401.7735 0.0556 -1.0000 -1.0000 0741956 1599746876.40 151.5204 60.0003 32.0000 1.9694 1.9708 401.4891 401.8459 0.0558 -1.0000 -1.0000 0742019 1599746876.50 151.5204 60.0003 32.0000 1.9694 1.9708 401.4516 401.8092 0.0559 -1.0000 -1.0000 0742081 1599746876.60 151.5204 60.0003 32.0000 1.9691 1.9706 401.3732 401.7304 0.0558 -1.0000 -1.0000 0742159 1599746876.70 151.5427 60.0003 32.0000 1.9694 1.9708 401.4756 401.8329 0.0558 -1.0000 -1.0000 0742222 1599746876.80 151.5427 60.0003 32.0000 1.9696 1.9711 401.4129 401.7687 0.0556 -1.0000 -1.0000 0742441 1599746876.90 151.5427 60.0003 32.0000 1.9696 1.9711 401.3526 401.7082 0.0556 -1.0000 -1.0000 0742519 1599746877.00 151.5427 60.0003 32.0000 1.9698 1.9713 401.4247 401.7813 0.0558 -1.0000 -1.0000 0742581 1599746877.10 151.5427 60.0003 32.0000 1.9697 1.9712 401.4807 401.8384 0.0559 -1.0000 -1.0000 0742644 1599746877.20 151.4740 60.0003 32.0000 1.9694 1.9708 401.4076 401.7646 0.0558 -1.0000 -1.0000 0742722 1599746877.30 151.4740 60.0003 32.0000 1.9694 1.9708 401.3826 401.7392 0.0558 -1.0000 -1.0000 0742940 1599746877.40 151.4740 60.0003 32.0000 1.9694 1.9709 401.4308 401.7881 0.0558 -1.0000 -1.0000 0743003 1599746877.50 151.4740 60.0003 32.0000 1.9694 1.9708 401.4444 401.8021 0.0559 -1.0000 -1.0000 0743081 1599746877.60 151.4740 60.0003 32.0000 1.9693 1.9707 401.3915 401.7488 0.0559 -1.0000 -1.0000 0743144 1599746877.70 151.4740 60.0003 32.0000 1.9689 1.9704 401.3921 401.7493 0.0558 -1.0000 -1.0000 0743206 1599746877.80 151.4675 60.0003 32.0000 1.9691 1.9706 401.3944 401.7507 0.0557 -1.0000 -1.0000 0743706 1599746877.90 151.4675 60.0003 32.0000 1.9692 1.9706 401.4267 401.7830 0.0557 -1.0000 -1.0000 0743768 1599746878.00 151.4675 60.0003 32.0000 1.9687 1.9701 401.3989 401.7557 0.0558 -1.0000 -1.0000 0743831 1599746878.10 151.4675 60.0003 32.0000 1.9693 1.9707 401.4316 401.7890 0.0558 -1.0000 -1.0000 0743893 1599746878.20 151.4675 60.0003 32.0000 1.9697 1.9711 401.3567 401.7130 0.0557 -1.0000 -1.0000 0743971 1599746878.30 151.4675 60.0003 32.0000 1.9696 1.9710 401.3589 401.7145 0.0556 -1.0000 -1.0000 0744206 1599746878.40 151.4847 60.0003 32.0000 1.9692 1.9706 401.3845 401.7415 0.0558 -1.0000 -1.0000 0744268 1599746878.50 151.4847 60.0003 32.0000 1.9698 1.9713 401.3896 401.7458 0.0556 -1.0000 -1.0000 0744331 1599746878.60 151.4847 60.0003 32.0000 1.9695 1.9709 401.3503 401.7070 0.0558 -1.0000 -1.0000 0744409 1599746878.70 151.4847 60.0003 32.0000 1.9691 1.9705 401.4386 401.7959 0.0559 -1.0000 -1.0000 0744471 1599746878.80 151.4847 60.0003 32.0000 1.9694 1.9708 401.4028 401.7594 0.0558 -1.0000 -1.0000 0744534 1599746878.90 151.4641 60.0003 32.0000 1.9684 1.9699 401.4357 401.7931 0.0559 -1.0000 -1.0000 0744596 1599746879.00 151.4641 60.0003 32.0000 1.9693 1.9708 401.4416 401.7990 0.0558 -1.0000 -1.0000 0744659 1599746879.10 151.4641 60.0003 32.0000 1.9698 1.9712 401.4566 401.8134 0.0558 -1.0000 -1.0000 0744721 1599746879.20 151.4816 60.0003 32.0000 1.9689 1.9704 401.4215 401.7783 0.0557 -1.0000 -1.0000 0744799 1599746879.30 151.4895 60.0003 32.0000 1.9697 1.9711 401.4225 401.7783 0.0556 -1.0000 -1.0000 0744862 1599746879.40 151.4867 60.0003 32.0000 1.9694 1.9708 401.4360 401.7929 0.0558 -1.0000 -1.0000 0744924 1599746879.50 151.4799 60.0003 32.0000 1.9696 1.9710 401.4450 401.8017 0.0557 -1.0000 -1.0000 0745002 1599746879.60 151.4799 60.0003 32.0000 1.9692 1.9706 401.4117 401.7680 0.0557 -1.0000 -1.0000 0745065 1599746879.70 151.4799 60.0003 32.0000 1.9693 1.9707 401.3859 401.7427 0.0557 -1.0000 -1.0000 0745127 1599746879.80 151.4799 60.0003 32.0000 1.9684 1.9699 401.4170 401.7738 0.0558 -1.0000 -1.0000 0745190 1599746879.90 151.4799 60.0003 32.0000 1.9700 1.9714 401.4396 401.7963 0.0557 -1.0000 -1.0000 0745534 1599746880.00 151.5073 60.0000 32.0000 1.9702 1.9716 401.4375 401.7941 0.0557 -1.0000 -1.0000 0745612 1599746880.10 151.5073 60.0000 32.0000 1.9701 1.9715 401.4067 401.7630 0.0557 -1.0000 -1.0000 0745674 1599746880.20 151.5073 60.0000 32.0000 1.9696 1.9711 401.4219 401.7781 0.0557 -1.0000 -1.0000 0745737 1599746880.30 151.5073 60.0000 32.0000 1.9693 1.9707 401.3840 401.7404 0.0558 -1.0000 -1.0000 0745815 1599746880.40 151.5073 60.0000 32.0000 1.9700 1.9714 401.4167 401.7737 0.0558 -1.0000 -1.0000 0746002 1599746880.50 151.5073 60.0000 32.0000 1.9700 1.9714 401.4539 401.8114 0.0559 -1.0000 -1.0000 0746065 1599746880.60 151.5045 60.0000 32.0000 1.9689 1.9703 401.3841 401.7415 0.0558 -1.0000 -1.0000 0746143 1599746880.70 151.4911 60.0000 32.0000 1.9692 1.9706 401.3709 401.7284 0.0559 -1.0000 -1.0000 0746205 1599746880.80 151.4911 60.0000 32.0000 1.9692 1.9706 401.4575 401.8142 0.0557 -1.0000 -1.0000 0746268 1599746880.90 151.4911 60.0000 32.0000 1.9695 1.9709 401.4471 401.8033 0.0557 -1.0000 -1.0000 0746502 1599746881.00 151.4911 60.0000 32.0000 1.9694 1.9709 401.4342 401.7908 0.0558 -1.0000 -1.0000 0746565 1599746881.10 151.4911 60.0000 32.0000 1.9700 1.9715 401.3764 401.7331 0.0558 -1.0000 -1.0000 0746627 1599746881.20 151.5124 60.0000 32.0000 1.9691 1.9705 401.3626 401.7192 0.0557 -1.0000 -1.0000 0746690 1599746881.30 151.5124 60.0000 32.0000 1.9697 1.9711 401.3616 401.7185 0.0558 -1.0000 -1.0000 0746752 1599746881.40 151.5124 60.0000 32.0000 1.9695 1.9710 401.4442 401.8014 0.0558 -1.0000 -1.0000 0746986 1599746881.50 151.5124 60.0000 32.0000 1.9700 1.9714 401.4045 401.7610 0.0557 -1.0000 -1.0000 0747064 1599746881.60 151.5124 60.0000 32.0000 1.9694 1.9708 401.4617 401.8196 0.0559 -1.0000 -1.0000 0747127 1599746881.70 151.5040 60.0000 32.0000 1.9696 1.9711 401.3837 401.7402 0.0557 -1.0000 -1.0000 0747189 1599746881.80 151.4946 60.0000 32.0000 1.9693 1.9708 401.4558 401.8127 0.0558 -1.0000 -1.0000 0747252 1599746881.90 151.4946 60.0000 32.0000 1.9691 1.9706 401.4722 401.8296 0.0558 -1.0000 -1.0000 0747439 1599746882.00 151.4946 60.0000 32.0000 1.9690 1.9705 401.4632 401.8204 0.0558 -1.0000 -1.0000 0747502 1599746882.10 151.4946 60.0000 32.0000 1.9696 1.9711 401.4741 401.8319 0.0559 -1.0000 -1.0000 0747564 1599746882.20 151.4946 60.0000 32.0000 1.9694 1.9708 401.4385 401.7959 0.0558 -1.0000 -1.0000 0747627 1599746882.30 151.5003 60.0000 32.0000 1.9691 1.9706 401.3885 401.7451 0.0557 -1.0000 -1.0000 0747705 1599746882.40 151.5262 60.0000 32.0000 1.9694 1.9708 401.3486 401.7054 0.0558 -1.0000 -1.0000 0747939 1599746882.50 151.5262 60.0000 32.0000 1.9692 1.9706 401.4518 401.8090 0.0558 -1.0000 -1.0000 0748002 1599746882.60 151.5262 60.0000 32.0000 1.9693 1.9708 401.3774 401.7336 0.0557 -1.0000 -1.0000 0748080 1599746882.70 151.5262 60.0000 32.0000 1.9695 1.9710 401.4127 401.7692 0.0557 -1.0000 -1.0000 0748142 1599746882.80 151.5262 60.0000 32.0000 1.9690 1.9705 401.4785 401.8348 0.0557 -1.0000 -1.0000 0748205 1599746882.90 151.4994 60.0000 32.0000 1.9699 1.9713 401.4167 401.7729 0.0557 -1.0000 -1.0000 0748439 1599746883.00 151.4958 60.0000 32.0000 1.9693 1.9708 401.3948 401.7523 0.0558 -1.0000 -1.0000 0748502 1599746883.10 151.4958 60.0000 32.0000 1.9702 1.9717 401.4646 401.8205 0.0556 -1.0000 -1.0000 0748564 1599746883.20 151.4958 60.0000 32.0000 1.9694 1.9708 401.3777 401.7337 0.0557 -1.0000 -1.0000 0748642 1599746883.30 151.4958 60.0000 32.0000 1.9696 1.9710 401.4215 401.7773 0.0557 -1.0000 -1.0000 0748705 1599746883.40 151.5105 60.0000 32.0000 1.9704 1.9718 401.3744 401.7313 0.0558 -1.0000 -1.0000 0748767 1599746883.50 151.5249 60.0000 32.0000 1.9699 1.9714 401.4302 401.7871 0.0558 -1.0000 -1.0000 0748830 1599746883.60 151.5249 60.0000 32.0000 1.9697 1.9711 401.3635 401.7208 0.0558 -1.0000 -1.0000 0748892 1599746883.70 151.5249 60.0000 32.0000 1.9697 1.9711 401.4252 401.7823 0.0558 -1.0000 -1.0000 0748970 1599746883.80 151.5249 60.0000 32.0000 1.9695 1.9710 401.4250 401.7816 0.0557 -1.0000 -1.0000 0749033 1599746883.90 151.5249 60.0000 32.0000 1.9693 1.9707 401.3636 401.7211 0.0559 -1.0000 -1.0000 0749095 1599746884.00 151.4827 60.0000 32.0000 1.9695 1.9709 401.3999 401.7570 0.0558 -1.0000 -1.0000 0749283 1599746884.10 151.4752 60.0000 32.0000 1.9692 1.9706 401.3886 401.7447 0.0557 -1.0000 -1.0000 0749345 1599746884.20 151.4752 60.0000 32.0000 1.9700 1.9714 401.4717 401.8288 0.0559 -1.0000 -1.0000 0749408 1599746884.30 151.4752 60.0000 32.0000 1.9698 1.9712 401.4401 401.7973 0.0557 -1.0000 -1.0000 0749486 1599746884.40 151.4752 60.0000 32.0000 1.9695 1.9709 401.4691 401.8259 0.0557 -1.0000 -1.0000 0749548 1599746884.50 151.4752 60.0000 32.0000 1.9694 1.9708 401.4234 401.7796 0.0556 -1.0000 -1.0000 0750267 1599746884.60 151.4668 59.9996 32.0000 1.9697 1.9711 401.3145 401.6708 0.0557 -1.0000 -1.0000 0750345 1599746884.70 151.4668 59.9996 32.0000 1.9701 1.9716 401.4297 401.7867 0.0558 -1.0000 -1.0000 0750407 1599746884.80 151.4668 59.9996 32.0000 1.9693 1.9707 401.4536 401.8103 0.0558 -1.0000 -1.0000 0750470 1599746884.90 151.4668 59.9996 32.0000 1.9692 1.9707 401.3926 401.7496 0.0557 -1.0000 -1.0000 0750532 1599746885.00 151.4668 59.9996 32.0000 1.9699 1.9714 401.4765 401.8333 0.0558 -1.0000 -1.0000 0750595 1599746885.10 151.4668 59.9996 32.0000 1.9700 1.9715 401.4497 401.8066 0.0558 -1.0000 -1.0000 0750657 1599746885.20 151.4916 59.9996 32.0000 1.9697 1.9712 401.5193 401.8757 0.0557 -1.0000 -1.0000 0750735 1599746885.30 151.4994 59.9996 32.0000 1.9706 1.9720 401.4456 401.8023 0.0557 -1.0000 -1.0000 0750814 1599746885.40 151.4994 59.9996 32.0000 1.9702 1.9716 401.4597 401.8165 0.0558 -1.0000 -1.0000 0750876 1599746885.50 151.4994 59.9996 32.0000 1.9700 1.9714 401.4533 401.8107 0.0558 -1.0000 -1.0000 0750939 1599746885.60 151.4994 59.9996 32.0000 1.9694 1.9708 401.3887 401.7459 0.0559 -1.0000 -1.0000 0751001 1599746885.70 151.4994 59.9996 32.0000 1.9702 1.9716 401.4113 401.7684 0.0557 -1.0000 -1.0000 0751079 1599746885.80 151.4572 59.9996 32.0000 1.9700 1.9714 401.4517 401.8086 0.0558 -1.0000 -1.0000 0751142 1599746885.90 151.4572 59.9996 32.0000 1.9694 1.9708 401.4551 401.8118 0.0558 -1.0000 -1.0000 0751204 1599746886.00 151.4572 59.9996 32.0000 1.9696 1.9710 401.4053 401.7624 0.0558 -1.0000 -1.0000 0751438 1599746886.10 151.4572 59.9996 32.0000 1.9695 1.9710 401.4232 401.7797 0.0557 -1.0000 -1.0000 0751517 1599746886.20 151.4572 59.9996 32.0000 1.9695 1.9710 401.4806 401.8370 0.0557 -1.0000 -1.0000 0751563 1599746886.30 151.4805 59.9996 32.0000 1.9701 1.9716 401.4918 401.8494 0.0559 -1.0000 -1.0000 0751642 1599746886.40 151.4805 59.9996 32.0000 1.9694 1.9709 401.5113 401.8674 0.0556 -1.0000 -1.0000 0751704 1599746886.50 151.4805 59.9996 32.0000 1.9696 1.9710 401.4517 401.8086 0.0559 -1.0000 -1.0000 0751767 1599746886.60 151.4805 59.9996 32.0000 1.9695 1.9710 401.4336 401.7899 0.0556 -1.0000 -1.0000 0751845 1599746886.70 151.4805 59.9996 32.0000 1.9703 1.9718 401.4436 401.8004 0.0557 -1.0000 -1.0000 0751907 1599746886.80 151.4839 59.9996 32.0000 1.9699 1.9713 401.4610 401.8175 0.0558 -1.0000 -1.0000 0751970 1599746886.90 151.4904 59.9996 32.0000 1.9697 1.9712 401.4256 401.7824 0.0558 -1.0000 -1.0000 0752032 1599746887.00 151.4904 59.9996 32.0000 1.9698 1.9712 401.4623 401.8195 0.0558 -1.0000 -1.0000 0752095 1599746887.10 151.4904 59.9996 32.0000 1.9687 1.9701 401.4322 401.7890 0.0558 -1.0000 -1.0000 0752282 1599746887.20 151.4904 59.9996 32.0000 1.9695 1.9709 401.4655 401.8222 0.0557 -1.0000 -1.0000 0752344 1599746887.30 151.4904 59.9996 32.0000 1.9697 1.9711 401.3943 401.7511 0.0558 -1.0000 -1.0000 0752407 1599746887.40 151.5211 59.9996 32.0000 1.9697 1.9711 401.4897 401.8464 0.0558 -1.0000 -1.0000 0752469 1599746887.50 151.5211 59.9996 32.0000 1.9696 1.9710 401.4771 401.8333 0.0557 -1.0000 -1.0000 0752548 1599746887.60 151.5211 59.9996 32.0000 1.9693 1.9707 401.4219 401.7789 0.0558 -1.0000 -1.0000 0753547 1599746887.70 151.5211 59.9996 32.0000 1.9697 1.9711 401.4514 401.8074 0.0556 -1.0000 -1.0000 0753704 1599746887.80 151.5211 59.9996 32.0000 1.9695 1.9709 401.4456 401.8025 0.0557 -1.0000 -1.0000 0753766 1599746887.90 151.5198 59.9996 32.0000 1.9696 1.9711 401.4494 401.8062 0.0558 -1.0000 -1.0000 0753828 1599746888.00 151.5193 59.9996 32.0000 1.9696 1.9711 401.4856 401.8435 0.0559 -1.0000 -1.0000 0753907 1599746888.10 151.5193 59.9996 32.0000 1.9695 1.9709 401.4385 401.7957 0.0559 -1.0000 -1.0000 0753969 1599746888.20 151.5193 59.9996 32.0000 1.9693 1.9708 401.4334 401.7905 0.0558 -1.0000 -1.0000 0754032 1599746888.30 151.5193 59.9996 32.0000 1.9696 1.9710 401.4980 401.8551 0.0558 -1.0000 -1.0000 0754094 1599746888.40 151.5193 59.9996 32.0000 1.9699 1.9713 401.4541 401.8117 0.0558 -1.0000 -1.0000 0754157 1599746888.50 151.5010 59.9996 32.0000 1.9695 1.9709 401.5006 401.8569 0.0557 -1.0000 -1.0000 0754219 1599746888.60 151.5010 59.9996 32.0000 1.9698 1.9713 401.4249 401.7815 0.0557 -1.0000 -1.0000 0754703 1599746888.70 151.5010 59.9996 32.0000 1.9703 1.9718 401.4483 401.8051 0.0558 -1.0000 -1.0000 0754766 1599746888.80 151.5010 59.9996 32.0000 1.9700 1.9714 401.4874 401.8451 0.0559 -1.0000 -1.0000 0754828 1599746888.90 151.5010 59.9996 32.0000 1.9704 1.9718 401.4255 401.7824 0.0558 -1.0000 -1.0000 0754906 1599746889.00 151.4920 59.9996 32.0000 1.9697 1.9711 401.4763 401.8332 0.0557 -1.0000 -1.0000 0754969 1599746889.10 151.4920 59.9996 32.0000 1.9698 1.9712 401.4573 401.8146 0.0559 -1.0000 -1.0000 0755047 1599746889.20 151.4920 59.9996 32.0000 1.9701 1.9715 401.4308 401.7881 0.0558 -1.0000 -1.0000 0755109 1599746889.30 151.4920 59.9996 32.0000 1.9701 1.9715 401.4224 401.7799 0.0559 -1.0000 -1.0000 0755172 1599746889.40 151.4920 59.9996 32.0000 1.9703 1.9718 401.4649 401.8216 0.0557 -1.0000 -1.0000 0755234 1599746889.50 151.4917 59.9996 32.0000 1.9700 1.9714 401.4758 401.8325 0.0557 -1.0000 -1.0000 0755313 1599746889.60 151.4906 59.9996 32.0000 1.9686 1.9701 401.4122 401.7689 0.0558 -1.0000 -1.0000 0755375 1599746889.70 151.4906 59.9996 32.0000 1.9697 1.9711 401.4562 401.8125 0.0557 -1.0000 -1.0000 0755453 1599746889.80 151.4906 59.9996 32.0000 1.9694 1.9708 401.4531 401.8103 0.0559 -1.0000 -1.0000 0755516 1599746889.90 151.4906 59.9996 32.0000 1.9695 1.9710 401.3875 401.7450 0.0559 -1.0000 -1.0000 0755578 1599746890.00 151.4906 59.9996 32.0000 1.9694 1.9709 401.4890 401.8465 0.0559 -1.0000 -1.0000 0755641 1599746890.10 151.4726 60.0001 32.0000 1.9693 1.9707 401.3763 401.7330 0.0557 -1.0000 -1.0000 0756203 1599746890.20 151.4726 60.0001 32.0000 1.9694 1.9709 401.4020 401.7587 0.0558 -1.0000 -1.0000 0756265 1599746890.30 151.4726 60.0001 32.0000 1.9690 1.9704 401.4658 401.8238 0.0559 -1.0000 -1.0000 0756344 1599746890.40 151.4726 60.0001 32.0000 1.9692 1.9706 401.3575 401.7149 0.0559 -1.0000 -1.0000 0756406 1599746890.50 151.4726 60.0001 32.0000 1.9688 1.9703 401.4283 401.7857 0.0558 -1.0000 -1.0000 0756468 1599746890.60 151.4726 60.0001 32.0000 1.9693 1.9708 401.4322 401.7895 0.0559 -1.0000 -1.0000 0756547 1599746890.70 151.4726 60.0001 32.0000 1.9693 1.9708 401.4372 401.7942 0.0558 -1.0000 -1.0000 0756593 1599746890.80 151.4726 60.0001 32.0000 1.9694 1.9709 401.4359 401.7927 0.0558 -1.0000 -1.0000 0756656 1599746890.90 151.4726 60.0001 32.0000 1.9696 1.9711 401.4179 401.7748 0.0558 -1.0000 -1.0000 0756734 1599746891.00 151.4726 60.0001 32.0000 1.9698 1.9713 401.4191 401.7756 0.0557 -1.0000 -1.0000 0756797 1599746891.10 151.4726 60.0001 32.0000 1.9698 1.9712 401.4538 401.8111 0.0558 -1.0000 -1.0000 0756859 1599746891.20 151.4726 60.0001 32.0000 1.9698 1.9713 401.4271 401.7840 0.0558 -1.0000 -1.0000 0757203 1599746891.30 151.4726 60.0001 32.0000 1.9701 1.9715 401.4616 401.8188 0.0559 -1.0000 -1.0000 0757265 1599746891.40 151.4828 60.0001 32.0000 1.9697 1.9711 401.4513 401.8084 0.0558 -1.0000 -1.0000 0757328 1599746891.50 151.4845 60.0001 32.0000 1.9703 1.9717 401.4563 401.8124 0.0556 -1.0000 -1.0000 0757406 1599746891.60 151.4845 60.0001 32.0000 1.9697 1.9711 401.4554 401.8120 0.0558 -1.0000 -1.0000 0757468 1599746891.70 151.4845 60.0001 32.0000 1.9699 1.9714 401.4328 401.7906 0.0558 -1.0000 -1.0000 0757546 1599746891.80 151.4845 60.0001 32.0000 1.9684 1.9698 401.4303 401.7872 0.0558 -1.0000 -1.0000 0757609 1599746891.90 151.4845 60.0001 32.0000 1.9697 1.9711 401.4449 401.8018 0.0558 -1.0000 -1.0000 0757671 1599746892.00 151.4692 60.0001 32.0000 1.9698 1.9713 401.4648 401.8215 0.0558 -1.0000 -1.0000 0757734 1599746892.10 151.4619 60.0001 32.0000 1.9699 1.9713 401.4190 401.7762 0.0558 -1.0000 -1.0000 0757796 1599746892.20 151.4619 60.0001 32.0000 1.9698 1.9713 401.3696 401.7268 0.0558 -1.0000 -1.0000 0757859 1599746892.30 151.4619 60.0001 32.0000 1.9699 1.9713 401.4600 401.8162 0.0557 -1.0000 -1.0000 0757937 1599746892.40 151.4619 60.0001 32.0000 1.9691 1.9706 401.3777 401.7342 0.0557 -1.0000 -1.0000 0757999 1599746892.50 151.4619 60.0001 32.0000 1.9695 1.9709 401.4166 401.7738 0.0558 -1.0000 -1.0000 0758062 1599746892.60 151.4540 60.0001 32.0000 1.9700 1.9714 401.4731 401.8298 0.0558 -1.0000 -1.0000 0758140 1599746892.70 151.4540 60.0001 32.0000 1.9694 1.9709 401.4249 401.7819 0.0558 -1.0000 -1.0000 0758202 1599746892.80 151.4540 60.0001 32.0000 1.9696 1.9710 401.5048 401.8618 0.0558 -1.0000 -1.0000 0758265 1599746892.90 151.4540 60.0001 32.0000 1.9690 1.9704 401.4558 401.8126 0.0558 -1.0000 -1.0000 0758327 1599746893.00 151.4540 60.0001 32.0000 1.9693 1.9707 401.4336 401.7907 0.0558 -1.0000 -1.0000 0758390 1599746893.10 151.5296 60.0001 32.0000 1.9697 1.9712 401.4127 401.7692 0.0557 -1.0000 -1.0000 0758452 1599746893.20 151.5296 60.0001 32.0000 1.9698 1.9713 401.4067 401.7620 0.0557 -1.0000 -1.0000 0758530 1599746893.30 151.5296 60.0001 32.0000 1.9691 1.9705 401.4461 401.8026 0.0557 -1.0000 -1.0000 0758718 1599746893.40 151.5296 60.0001 32.0000 1.9698 1.9712 401.4488 401.8051 0.0557 -1.0000 -1.0000 0758780 1599746893.50 151.5296 60.0001 32.0000 1.9701 1.9716 401.5021 401.8582 0.0556 -1.0000 -1.0000 0758843 1599746893.60 151.5296 60.0001 32.0000 1.9697 1.9711 401.5212 401.8782 0.0559 -1.0000 -1.0000 0758905 1599746893.70 151.4905 60.0001 32.0000 1.9696 1.9710 401.4364 401.7928 0.0557 -1.0000 -1.0000 0758984 1599746893.80 151.4905 60.0001 32.0000 1.9693 1.9708 401.4996 401.8559 0.0557 -1.0000 -1.0000 0759468 1599746893.90 151.4905 60.0001 32.0000 1.9695 1.9709 401.4962 401.8526 0.0557 -1.0000 -1.0000 0759530 1599746894.00 151.4905 60.0001 32.0000 1.9696 1.9710 401.3788 401.7353 0.0558 -1.0000 -1.0000 0759608 1599746894.10 151.4905 60.0001 32.0000 1.9693 1.9707 401.4398 401.7970 0.0558 -1.0000 -1.0000 0759671 1599746894.20 151.5481 60.0001 32.0000 1.9693 1.9707 401.3786 401.7351 0.0557 -1.0000 -1.0000 0759733 1599746894.30 151.5636 60.0001 32.0000 1.9701 1.9716 401.4424 401.7994 0.0557 -1.0000 -1.0000 0800077 1599746894.40 151.5636 60.0001 32.0000 1.9692 1.9707 401.4153 401.7716 0.0557 -1.0000 -1.0000 0800140 1599746894.50 151.5636 60.0001 32.0000 1.9696 1.9711 401.4256 401.7826 0.0558 -1.0000 -1.0000 0800202 1599746894.60 151.5636 60.0001 32.0000 1.9703 1.9717 401.5269 401.8833 0.0557 -1.0000 -1.0000 0800280 1599746894.70 151.5619 60.0001 32.0000 1.9694 1.9709 401.4940 401.8505 0.0557 -1.0000 -1.0000 0800343 1599746894.80 151.5050 60.0004 32.0000 1.9696 1.9710 401.4692 401.8256 0.0557 -1.0000 -1.0000 0801046 1599746894.90 151.5050 60.0004 32.0000 1.9689 1.9703 401.4689 401.8252 0.0557 -1.0000 -1.0000 0801108 1599746895.00 151.5050 60.0004 32.0000 1.9698 1.9712 401.4161 401.7734 0.0559 -1.0000 -1.0000 0801170 1599746895.10 151.5050 60.0004 32.0000 1.9701 1.9715 401.4216 401.7791 0.0558 -1.0000 -1.0000 0801233 1599746895.20 151.5050 60.0004 32.0000 1.9700 1.9714 401.3939 401.7503 0.0557 -1.0000 -1.0000 0801311 1599746895.30 151.5050 60.0004 32.0000 1.9694 1.9708 401.4656 401.8222 0.0558 -1.0000 -1.0000 0801374 1599746895.40 151.5050 60.0004 32.0000 1.9690 1.9704 401.3886 401.7454 0.0557 -1.0000 -1.0000 0801436 1599746895.50 151.5160 60.0004 32.0000 1.9693 1.9707 401.4918 401.8480 0.0557 -1.0000 -1.0000 0801514 1599746895.60 151.5160 60.0004 32.0000 1.9696 1.9711 401.4717 401.8295 0.0559 -1.0000 -1.0000 0801577 1599746895.70 151.5160 60.0004 32.0000 1.9692 1.9706 401.5150 401.8722 0.0558 -1.0000 -1.0000 0801655 1599746895.80 151.5144 60.0004 32.0000 1.9697 1.9711 401.4660 401.8231 0.0558 -1.0000 -1.0000 0801717 1599746895.90 151.5127 60.0004 32.0000 1.9686 1.9701 401.3962 401.7534 0.0558 -1.0000 -1.0000 0801780 1599746896.00 151.5127 60.0004 32.0000 1.9693 1.9707 401.3702 401.7267 0.0558 -1.0000 -1.0000 0801842 1599746896.10 151.5127 60.0004 32.0000 1.9691 1.9705 401.4451 401.8023 0.0558 -1.0000 -1.0000 0801905 1599746896.20 151.5127 60.0004 32.0000 1.9698 1.9712 401.4858 401.8432 0.0558 -1.0000 -1.0000 0801967 1599746896.30 151.5127 60.0004 32.0000 1.9701 1.9715 401.4896 401.8454 0.0556 -1.0000 -1.0000 0802045 1599746896.40 151.5235 60.0004 32.0000 1.9698 1.9712 401.3902 401.7461 0.0556 -1.0000 -1.0000 0802108 1599746896.50 151.5245 60.0004 32.0000 1.9696 1.9711 401.4262 401.7831 0.0557 -1.0000 -1.0000 0802170 1599746896.60 151.5245 60.0004 32.0000 1.9695 1.9709 401.4157 401.7727 0.0559 -1.0000 -1.0000 0802248 1599746896.70 151.5245 60.0004 32.0000 1.9699 1.9713 401.4436 401.8001 0.0557 -1.0000 -1.0000 0802311 1599746896.80 151.5245 60.0004 32.0000 1.9699 1.9714 401.4263 401.7834 0.0558 -1.0000 -1.0000 0802373 1599746896.90 151.5245 60.0004 32.0000 1.9687 1.9702 401.4078 401.7642 0.0557 -1.0000 -1.0000 0802452 1599746897.00 151.5245 60.0004 32.0000 1.9692 1.9706 401.4037 401.7610 0.0559 -1.0000 -1.0000 0802514 1599746897.10 151.5245 60.0004 32.0000 1.9693 1.9708 401.4414 401.7980 0.0558 -1.0000 -1.0000 0802576 1599746897.20 151.5245 60.0004 32.0000 1.9695 1.9710 401.4532 401.8111 0.0559 -1.0000 -1.0000 0802655 1599746897.30 151.5245 60.0004 32.0000 1.9702 1.9716 401.4519 401.8084 0.0557 -1.0000 -1.0000 0802717 1599746897.40 151.5245 60.0004 32.0000 1.9696 1.9710 401.4663 401.8237 0.0558 -1.0000 -1.0000 0803545 1599746897.50 151.5208 60.0004 32.0000 1.9694 1.9708 401.4844 401.8413 0.0558 -1.0000 -1.0000 0803607 1599746897.60 151.5208 60.0004 32.0000 1.9695 1.9710 401.4649 401.8216 0.0558 -1.0000 -1.0000 0803670 1599746897.70 151.5208 60.0004 32.0000 1.9693 1.9708 401.4657 401.8223 0.0557 -1.0000 -1.0000 0803748 1599746897.80 151.5208 60.0004 32.0000 1.9700 1.9714 401.4203 401.7771 0.0558 -1.0000 -1.0000 0803811 1599746897.90 151.5208 60.0004 32.0000 1.9698 1.9713 401.4394 401.7959 0.0557 -1.0000 -1.0000 0803873 1599746898.00 151.4854 60.0004 32.0000 1.9690 1.9704 401.4187 401.7756 0.0558 -1.0000 -1.0000 0803951 1599746898.10 151.4818 60.0004 32.0000 1.9692 1.9707 401.4125 401.7688 0.0557 -1.0000 -1.0000 0804014 1599746898.20 151.4818 60.0004 32.0000 1.9695 1.9710 401.4237 401.7806 0.0558 -1.0000 -1.0000 0804076 1599746898.30 151.4818 60.0004 32.0000 1.9686 1.9701 401.4096 401.7662 0.0557 -1.0000 -1.0000 0804139 1599746898.40 151.4818 60.0004 32.0000 1.9701 1.9715 401.4383 401.7953 0.0558 -1.0000 -1.0000 0804732 1599746898.50 151.4818 60.0004 32.0000 1.9700 1.9714 401.3684 401.7256 0.0558 -1.0000 -1.0000 0804795 1599746898.60 151.4777 60.0004 32.0000 1.9697 1.9711 401.4035 401.7601 0.0557 -1.0000 -1.0000 0804873 1599746898.70 151.4713 60.0004 32.0000 1.9696 1.9711 401.4176 401.7741 0.0557 -1.0000 -1.0000 0804935 1599746898.80 151.4713 60.0004 32.0000 1.9696 1.9710 401.4318 401.7884 0.0557 -1.0000 -1.0000 0804998 1599746898.90 151.4713 60.0004 32.0000 1.9694 1.9709 401.4094 401.7663 0.0558 -1.0000 -1.0000 0805076 1599746899.00 151.4713 60.0004 32.0000 1.9690 1.9705 401.4175 401.7750 0.0558 -1.0000 -1.0000 0805138 1599746899.10 151.4713 60.0004 32.0000 1.9694 1.9709 401.5319 401.8884 0.0558 -1.0000 -1.0000 0805201 1599746899.20 151.4902 60.0004 32.0000 1.9694 1.9708 401.4484 401.8056 0.0558 -1.0000 -1.0000 0805263 1599746899.30 151.4947 60.0004 32.0000 1.9699 1.9713 401.4404 401.7981 0.0558 -1.0000 -1.0000 0805326 1599746899.40 151.4947 60.0004 32.0000 1.9698 1.9712 401.4322 401.7903 0.0559 -1.0000 -1.0000 0805716 1599746899.50 151.4947 60.0004 32.0000 1.9694 1.9708 401.4299 401.7866 0.0557 -1.0000 -1.0000 0805794 1599746899.60 151.4947 60.0004 32.0000 1.9699 1.9713 401.4228 401.7795 0.0558 -1.0000 -1.0000 0805857 1599746899.70 151.4947 60.0004 32.0000 1.9692 1.9707 401.4410 401.7981 0.0558 -1.0000 -1.0000 0805935 1599746899.80 151.5376 60.0003 32.0000 1.9701 1.9715 401.4091 401.7653 0.0557 -1.0000 -1.0000 0806013 1599746899.90 151.5376 60.0003 32.0000 1.9701 1.9715 401.4078 401.7649 0.0558 -1.0000 -1.0000 0806076 1599746900.00 151.5376 60.0003 32.0000 1.9695 1.9710 401.4606 401.8176 0.0558 -1.0000 -1.0000 0806154 1599746900.10 151.5376 60.0003 32.0000 1.9700 1.9714 401.3581 401.7154 0.0559 -1.0000 -1.0000 0806216 1599746900.20 151.5376 60.0003 32.0000 1.9693 1.9708 401.4203 401.7786 0.0559 -1.0000 -1.0000 0806279 1599746900.30 151.5376 60.0003 32.0000 1.9704 1.9718 401.4355 401.7921 0.0558 -1.0000 -1.0000 0806341 1599746900.40 151.5376 60.0003 32.0000 1.9699 1.9714 401.4272 401.7847 0.0558 -1.0000 -1.0000 0806404 1599746900.50 151.5376 60.0003 32.0000 1.9700 1.9714 401.5111 401.8672 0.0556 -1.0000 -1.0000 0806466 1599746900.60 151.5376 60.0003 32.0000 1.9699 1.9713 401.4561 401.8131 0.0558 -1.0000 -1.0000 0806544 1599746900.70 151.5376 60.0003 32.0000 1.9698 1.9713 401.5169 401.8738 0.0558 -1.0000 -1.0000 0806607 1599746900.80 151.5376 60.0003 32.0000 1.9702 1.9717 401.4759 401.8333 0.0559 -1.0000 -1.0000 0806669 1599746900.90 151.4838 60.0003 32.0000 1.9702 1.9716 401.4471 401.8026 0.0556 -1.0000 -1.0000 0806779 1599746901.00 151.4838 60.0003 32.0000 1.9694 1.9709 401.4896 401.8466 0.0558 -1.0000 -1.0000 0806841 1599746901.10 151.4838 60.0003 32.0000 1.9701 1.9715 401.3905 401.7472 0.0557 -1.0000 -1.0000 0806904 1599746901.20 151.4838 60.0003 32.0000 1.9692 1.9707 401.3736 401.7298 0.0557 -1.0000 -1.0000 0806966 1599746901.30 151.4838 60.0003 32.0000 1.9694 1.9709 401.3966 401.7538 0.0558 -1.0000 -1.0000 0807029 1599746901.40 151.4838 60.0003 32.0000 1.9692 1.9706 401.4128 401.7702 0.0559 -1.0000 -1.0000 0807091 1599746901.50 151.4838 60.0003 32.0000 1.9687 1.9701 401.4026 401.7593 0.0557 -1.0000 -1.0000 0807810 1599746901.60 151.4838 60.0003 32.0000 1.9690 1.9705 401.3448 401.7016 0.0557 -1.0000 -1.0000 0807872 1599746901.70 151.4838 60.0003 32.0000 1.9690 1.9704 401.3683 401.7252 0.0558 -1.0000 -1.0000 0807950 1599746901.80 151.4838 60.0003 32.0000 1.9698 1.9712 401.3773 401.7333 0.0557 -1.0000 -1.0000 0808013 1599746901.90 151.4838 60.0003 32.0000 1.9704 1.9718 401.4416 401.7985 0.0557 -1.0000 -1.0000 0808060 1599746902.00 151.5322 60.0003 32.0000 1.9697 1.9711 401.4067 401.7638 0.0558 -1.0000 -1.0000 0808138 1599746902.10 151.5322 60.0003 32.0000 1.9695 1.9709 401.4531 401.8100 0.0558 -1.0000 -1.0000 0808216 1599746902.20 151.5322 60.0003 32.0000 1.9694 1.9709 401.3714 401.7287 0.0559 -1.0000 -1.0000 0808263 1599746902.30 151.5322 60.0003 32.0000 1.9694 1.9709 401.3806 401.7373 0.0557 -1.0000 -1.0000 0808341 1599746902.40 151.5322 60.0003 32.0000 1.9698 1.9712 401.4042 401.7603 0.0557 -1.0000 -1.0000 0808403 1599746902.50 151.5322 60.0003 32.0000 1.9702 1.9716 401.4287 401.7853 0.0557 -1.0000 -1.0000 0808466 1599746902.60 151.5131 60.0003 32.0000 1.9696 1.9710 401.3808 401.7374 0.0557 -1.0000 -1.0000 0808544 1599746902.70 151.5131 60.0003 32.0000 1.9698 1.9712 401.4417 401.7982 0.0557 -1.0000 -1.0000 0808606 1599746902.80 151.5131 60.0003 32.0000 1.9701 1.9715 401.3853 401.7417 0.0557 -1.0000 -1.0000 0808669 1599746902.90 151.5131 60.0003 32.0000 1.9694 1.9709 401.4200 401.7771 0.0558 -1.0000 -1.0000 0808747 1599746903.00 151.5131 60.0003 32.0000 1.9701 1.9716 401.3738 401.7310 0.0558 -1.0000 -1.0000 0808794 1599746903.10 151.5229 60.0003 32.0000 1.9694 1.9708 401.4560 401.8129 0.0558 -1.0000 -1.0000 0808856 1599746903.20 151.5416 60.0003 32.0000 1.9693 1.9708 401.3928 401.7495 0.0557 -1.0000 -1.0000 0808934 1599746903.30 151.5416 60.0003 32.0000 1.9699 1.9714 401.3827 401.7393 0.0558 -1.0000 -1.0000 0808997 1599746903.40 151.5416 60.0003 32.0000 1.9701 1.9716 401.3619 401.7182 0.0557 -1.0000 -1.0000 0809059 1599746903.50 151.5416 60.0003 32.0000 1.9696 1.9711 401.4067 401.7633 0.0557 -1.0000 -1.0000 0809137 1599746903.60 151.5416 60.0003 32.0000 1.9694 1.9709 401.4148 401.7715 0.0558 -1.0000 -1.0000 0809200 1599746903.70 151.5416 60.0003 32.0000 1.9694 1.9708 401.3645 401.7215 0.0557 -1.0000 -1.0000 0809278 1599746903.80 151.5416 60.0003 32.0000 1.9696 1.9711 401.3400 401.6956 0.0557 -1.0000 -1.0000 0809341 1599746903.90 151.5416 60.0003 32.0000 1.9698 1.9712 401.3874 401.7448 0.0559 -1.0000 -1.0000 0809403 1599746904.00 151.5416 60.0003 32.0000 1.9691 1.9705 401.4283 401.7856 0.0559 -1.0000 -1.0000 0809465 1599746904.10 151.5416 60.0003 32.0000 1.9690 1.9705 401.3834 401.7407 0.0558 -1.0000 -1.0000 0809747 1599746904.20 151.5457 60.0003 32.0000 1.9694 1.9709 401.3381 401.6945 0.0557 -1.0000 -1.0000 0809809 1599746904.30 151.5539 60.0003 32.0000 1.9695 1.9709 401.3996 401.7561 0.0557 -1.0000 -1.0000 0809887 1599746904.40 151.5539 60.0003 32.0000 1.9699 1.9713 401.3357 401.6922 0.0558 -1.0000 -1.0000 0809950 1599746904.50 151.5539 60.0003 32.0000 1.9700 1.9715 401.4099 401.7665 0.0557 -1.0000 -1.0000 0810012 1599746904.60 151.5539 60.0003 32.0000 1.9702 1.9717 401.4181 401.7759 0.0559 -1.0000 -1.0000 0810512 1599746904.70 151.5539 60.0003 32.0000 1.9696 1.9710 401.4202 401.7768 0.0558 -1.0000 -1.0000 0810575 1599746904.80 151.5387 60.0003 32.0000 1.9688 1.9702 401.3232 401.6797 0.0558 -1.0000 -1.0000 0810637 1599746904.90 151.4925 60.0001 32.0000 1.9699 1.9713 401.4355 401.7930 0.0558 -1.0000 -1.0000 0810700 1599746905.00 151.4925 60.0001 32.0000 1.9698 1.9713 401.4619 401.8186 0.0557 -1.0000 -1.0000 0810778 1599746905.10 151.4925 60.0001 32.0000 1.9697 1.9711 401.3474 401.7033 0.0556 -1.0000 -1.0000 0810840 1599746905.20 151.4925 60.0001 32.0000 1.9693 1.9708 401.3653 401.7216 0.0557 -1.0000 -1.0000 0810903 1599746905.30 151.4925 60.0001 32.0000 1.9696 1.9710 401.4764 401.8322 0.0555 -1.0000 -1.0000 0810965 1599746905.40 151.5017 60.0001 32.0000 1.9696 1.9710 401.3977 401.7546 0.0558 -1.0000 -1.0000 0811028 1599746905.50 151.5017 60.0001 32.0000 1.9697 1.9711 401.4146 401.7706 0.0557 -1.0000 -1.0000 0811106 1599746905.60 151.5017 60.0001 32.0000 1.9697 1.9711 401.4643 401.8214 0.0558 -1.0000 -1.0000 0811231 1599746905.70 151.5017 60.0001 32.0000 1.9693 1.9708 401.4086 401.7644 0.0556 -1.0000 -1.0000 0811309 1599746905.80 151.5017 60.0001 32.0000 1.9693 1.9707 401.3413 401.6972 0.0556 -1.0000 -1.0000 0811371 1599746905.90 151.5148 60.0001 32.0000 1.9695 1.9709 401.4039 401.7606 0.0559 -1.0000 -1.0000 0811434 1599746906.00 151.5279 60.0001 32.0000 1.9697 1.9712 401.4031 401.7603 0.0558 -1.0000 -1.0000 0811496 1599746906.10 151.5279 60.0001 32.0000 1.9693 1.9707 401.4365 401.7921 0.0557 -1.0000 -1.0000 0811731 1599746906.20 151.5279 60.0001 32.0000 1.9695 1.9710 401.4251 401.7814 0.0557 -1.0000 -1.0000 0811793 1599746906.30 151.5279 60.0001 32.0000 1.9691 1.9706 401.4681 401.8246 0.0557 -1.0000 -1.0000 0811871 1599746906.40 151.5279 60.0001 32.0000 1.9699 1.9714 401.3960 401.7529 0.0558 -1.0000 -1.0000 0811934 1599746906.50 151.5139 60.0001 32.0000 1.9697 1.9711 401.4020 401.7589 0.0558 -1.0000 -1.0000 0811996 1599746906.60 151.5139 60.0001 32.0000 1.9704 1.9718 401.3883 401.7452 0.0558 -1.0000 -1.0000 0812246 1599746906.70 151.5139 60.0001 32.0000 1.9698 1.9712 401.3873 401.7445 0.0558 -1.0000 -1.0000 0812309 1599746906.80 151.5139 60.0001 32.0000 1.9695 1.9709 401.4648 401.8218 0.0558 -1.0000 -1.0000 0812371 1599746906.90 151.5139 60.0001 32.0000 1.9697 1.9712 401.4279 401.7849 0.0558 -1.0000 -1.0000 0812449 1599746907.00 151.5065 60.0001 32.0000 1.9696 1.9711 401.3949 401.7519 0.0558 -1.0000 -1.0000 0812512 1599746907.10 151.5059 60.0001 32.0000 1.9703 1.9717 401.3735 401.7301 0.0558 -1.0000 -1.0000 0812730 1599746907.20 151.5059 60.0001 32.0000 1.9697 1.9711 401.4061 401.7631 0.0558 -1.0000 -1.0000 0812808 1599746907.30 151.5059 60.0001 32.0000 1.9699 1.9713 401.3937 401.7499 0.0557 -1.0000 -1.0000 0812871 1599746907.40 151.5059 60.0001 32.0000 1.9697 1.9712 401.4941 401.8511 0.0558 -1.0000 -1.0000 0812933 1599746907.50 151.5059 60.0001 32.0000 1.9699 1.9713 401.3806 401.7369 0.0557 -1.0000 -1.0000 0813012 1599746907.60 151.4883 60.0001 32.0000 1.9698 1.9712 401.4114 401.7680 0.0558 -1.0000 -1.0000 0813449 1599746907.70 151.4883 60.0001 32.0000 1.9689 1.9704 401.3728 401.7297 0.0557 -1.0000 -1.0000 0813527 1599746907.80 151.4883 60.0001 32.0000 1.9689 1.9704 401.3112 401.6677 0.0558 -1.0000 -1.0000 0813589 1599746907.90 151.4883 60.0001 32.0000 1.9694 1.9709 401.3605 401.7178 0.0559 -1.0000 -1.0000 0813652 1599746908.00 151.4883 60.0001 32.0000 1.9698 1.9712 401.3808 401.7369 0.0557 -1.0000 -1.0000 0813730 1599746908.10 151.4628 60.0001 32.0000 1.9696 1.9710 401.4027 401.7591 0.0557 -1.0000 -1.0000 0814558 1599746908.20 151.4628 60.0001 32.0000 1.9691 1.9705 401.3847 401.7397 0.0555 -1.0000 -1.0000 0814621 1599746908.30 151.4628 60.0001 32.0000 1.9691 1.9706 401.4022 401.7596 0.0559 -1.0000 -1.0000 0814683 1599746908.40 151.4628 60.0001 32.0000 1.9695 1.9710 401.3965 401.7541 0.0559 -1.0000 -1.0000 0814745 1599746908.50 151.4628 60.0001 32.0000 1.9697 1.9711 401.4729 401.8290 0.0557 -1.0000 -1.0000 0814808 1599746908.60 151.4895 60.0001 32.0000 1.9696 1.9710 401.4297 401.7868 0.0558 -1.0000 -1.0000 0814886 1599746908.70 151.5047 60.0001 32.0000 1.9696 1.9710 401.5362 401.8934 0.0558 -1.0000 -1.0000 0814949 1599746908.80 151.5047 60.0001 32.0000 1.9695 1.9710 401.4539 401.8111 0.0558 -1.0000 -1.0000 0815011 1599746908.90 151.5047 60.0001 32.0000 1.9690 1.9704 401.4571 401.8141 0.0558 -1.0000 -1.0000 0815089 1599746909.00 151.5047 60.0001 32.0000 1.9693 1.9708 401.4132 401.7694 0.0557 -1.0000 -1.0000 0815136 1599746909.10 151.5047 60.0001 32.0000 1.9699 1.9713 401.4665 401.8234 0.0557 -1.0000 -1.0000 0815214 1599746909.20 151.5016 60.0001 32.0000 1.9698 1.9713 401.4008 401.7563 0.0558 -1.0000 -1.0000 0815745 1599746909.30 151.5016 60.0001 32.0000 1.9696 1.9711 401.4020 401.7581 0.0557 -1.0000 -1.0000 0815808 1599746909.40 151.5016 60.0001 32.0000 1.9696 1.9710 401.3751 401.7318 0.0558 -1.0000 -1.0000 0815870 1599746909.50 151.5016 60.0001 32.0000 1.9697 1.9712 401.3390 401.6958 0.0557 -1.0000 -1.0000 0815949 1599746909.60 151.5016 60.0001 32.0000 1.9703 1.9718 401.5479 401.9046 0.0557 -1.0000 -1.0000 0816011 1599746909.70 151.5177 60.0000 32.0000 1.9706 1.9720 401.4849 401.8419 0.0558 -1.0000 -1.0000 0816089 1599746909.80 151.5183 60.0000 32.0000 1.9698 1.9712 401.5101 401.8669 0.0557 -1.0000 -1.0000 0816151 1599746909.90 151.5183 60.0000 32.0000 1.9697 1.9712 401.4675 401.8233 0.0556 -1.0000 -1.0000 0816214 1599746910.00 151.5183 60.0000 32.0000 1.9699 1.9713 401.3527 401.7090 0.0557 -1.0000 -1.0000 0816276 1599746910.10 151.5183 60.0000 32.0000 1.9704 1.9718 401.4214 401.7780 0.0557 -1.0000 -1.0000 0816339 1599746910.20 151.5183 60.0000 32.0000 1.9701 1.9715 401.4986 401.8561 0.0558 -1.0000 -1.0000 0816401 1599746910.30 151.5183 60.0000 32.0000 1.9696 1.9710 401.4440 401.8005 0.0557 -1.0000 -1.0000 0816479 1599746910.40 151.5183 60.0000 32.0000 1.9695 1.9709 401.3732 401.7298 0.0558 -1.0000 -1.0000 0816589 1599746910.50 151.5183 60.0000 32.0000 1.9697 1.9711 401.3342 401.6909 0.0557 -1.0000 -1.0000 0816651 1599746910.60 151.5183 60.0000 32.0000 1.9697 1.9712 401.4291 401.7848 0.0557 -1.0000 -1.0000 0816729 1599746910.70 151.5183 60.0000 32.0000 1.9700 1.9715 401.4395 401.7961 0.0557 -1.0000 -1.0000 0816792 1599746910.80 151.5183 60.0000 32.0000 1.9700 1.9714 401.4533 401.8111 0.0558 -1.0000 -1.0000 0816854 1599746910.90 151.5266 60.0000 32.0000 1.9695 1.9710 401.4587 401.8147 0.0557 -1.0000 -1.0000 0816917 1599746911.00 151.5266 60.0000 32.0000 1.9696 1.9710 401.4046 401.7613 0.0558 -1.0000 -1.0000 0816995 1599746911.10 151.5266 60.0000 32.0000 1.9698 1.9712 401.3848 401.7416 0.0558 -1.0000 -1.0000 0817073 1599746911.20 151.5266 60.0000 32.0000 1.9701 1.9715 401.4436 401.8003 0.0557 -1.0000 -1.0000 0817151 1599746911.30 151.5266 60.0000 32.0000 1.9696 1.9711 401.4286 401.7851 0.0557 -1.0000 -1.0000 0817214 1599746911.40 151.5266 60.0000 32.0000 1.9697 1.9712 401.4910 401.8477 0.0557 -1.0000 -1.0000 0817276 1599746911.50 151.5266 60.0000 32.0000 1.9702 1.9716 401.4697 401.8263 0.0557 -1.0000 -1.0000 0817339 1599746911.60 151.5266 60.0000 32.0000 1.9700 1.9714 401.3803 401.7370 0.0558 -1.0000 -1.0000 0817401 1599746911.70 151.5266 60.0000 32.0000 1.9699 1.9713 401.4053 401.7621 0.0557 -1.0000 -1.0000 0817479 1599746911.80 151.5266 60.0000 32.0000 1.9698 1.9713 401.4490 401.8055 0.0558 -1.0000 -1.0000 0817542 1599746911.90 151.5266 60.0000 32.0000 1.9690 1.9705 401.3704 401.7263 0.0556 -1.0000 -1.0000 0817604 1599746912.00 151.5266 60.0000 32.0000 1.9694 1.9708 401.3542 401.7105 0.0557 -1.0000 -1.0000 0817682 1599746912.10 151.4712 60.0000 32.0000 1.9695 1.9709 401.3944 401.7515 0.0558 -1.0000 -1.0000 0817745 1599746912.20 151.4712 60.0000 32.0000 1.9695 1.9710 401.4173 401.7737 0.0557 -1.0000 -1.0000 0817807 1599746912.30 151.4712 60.0000 32.0000 1.9696 1.9710 401.3821 401.7383 0.0557 -1.0000 -1.0000 0817870 1599746912.40 151.4712 60.0000 32.0000 1.9691 1.9706 401.3910 401.7476 0.0558 -1.0000 -1.0000 0817932 1599746912.50 151.4712 60.0000 32.0000 1.9696 1.9710 401.3444 401.7016 0.0558 -1.0000 -1.0000 0817995 1599746912.60 151.4712 60.0000 32.0000 1.9689 1.9704 401.4213 401.7780 0.0556 -1.0000 -1.0000 0818073 1599746912.70 151.4712 60.0000 32.0000 1.9693 1.9708 401.4611 401.8174 0.0558 -1.0000 -1.0000 0818135 1599746912.80 151.4804 60.0000 32.0000 1.9695 1.9709 401.4610 401.8169 0.0556 -1.0000 -1.0000 0818213 1599746912.90 151.4804 60.0000 32.0000 1.9691 1.9706 401.4041 401.7599 0.0556 -1.0000 -1.0000 0818292 1599746913.00 151.4804 60.0000 32.0000 1.9694 1.9708 401.4274 401.7829 0.0556 -1.0000 -1.0000 0818354 1599746913.10 151.4804 60.0000 32.0000 1.9692 1.9706 401.3786 401.7361 0.0558 -1.0000 -1.0000 0818417 1599746913.20 151.4804 60.0000 32.0000 1.9690 1.9705 401.4533 401.8098 0.0557 -1.0000 -1.0000 0818495 1599746913.30 151.4595 60.0000 32.0000 1.9695 1.9710 401.3784 401.7345 0.0557 -1.0000 -1.0000 0819213 1599746913.40 151.4491 60.0000 32.0000 1.9692 1.9707 401.5116 401.8685 0.0557 -1.0000 -1.0000 0819276 1599746913.50 151.4491 60.0000 32.0000 1.9691 1.9705 401.4159 401.7724 0.0557 -1.0000 -1.0000 0819354 1599746913.60 151.4491 60.0000 32.0000 1.9690 1.9704 401.4125 401.7687 0.0556 -1.0000 -1.0000 0819416 1599746913.70 151.4491 60.0000 32.0000 1.9695 1.9709 401.3843 401.7410 0.0557 -1.0000 -1.0000 0819479 1599746913.80 151.4491 60.0000 32.0000 1.9700 1.9714 401.4308 401.7877 0.0558 -1.0000 -1.0000 0819666 1599746913.90 151.4978 60.0000 32.0000 1.9696 1.9711 401.3954 401.7527 0.0558 -1.0000 -1.0000 0819729 1599746914.00 151.4978 60.0000 32.0000 1.9696 1.9711 401.4139 401.7705 0.0557 -1.0000 -1.0000 0819791 1599746914.10 151.4978 60.0000 32.0000 1.9690 1.9705 401.4362 401.7929 0.0557 -1.0000 -1.0000 0819854 1599746914.20 151.4978 60.0000 32.0000 1.9690 1.9705 401.5005 401.8576 0.0559 -1.0000 -1.0000 0819932 1599746914.30 151.4978 60.0000 32.0000 1.9696 1.9711 401.3478 401.7054 0.0558 -1.0000 -1.0000 0819994 1599746914.40 151.4978 60.0000 32.0000 1.9693 1.9708 401.4243 401.7813 0.0558 -1.0000 -1.0000 0820057 1599746914.50 151.4978 60.0000 32.0000 1.9699 1.9713 401.4282 401.7845 0.0557 -1.0000 -1.0000 0820119 1599746914.60 151.4978 60.0000 32.0000 1.9695 1.9709 401.4168 401.7732 0.0557 -1.0000 -1.0000 0820197 1599746914.70 151.4978 60.0000 32.0000 1.9695 1.9709 401.2982 401.6548 0.0558 -1.0000 -1.0000 0820260 1599746914.80 151.4978 60.0000 32.0000 1.9700 1.9714 401.3886 401.7450 0.0558 -1.0000 -1.0000 0820322 1599746914.90 151.4978 60.0000 32.0000 1.9688 1.9703 401.3376 401.6944 0.0557 -1.0000 -1.0000 0820400 1599746915.00 151.5211 59.9996 32.0000 1.9696 1.9710 401.3761 401.7325 0.0557 -1.0000 -1.0000 0820463 1599746915.10 151.5211 59.9996 32.0000 1.9698 1.9713 401.4354 401.7925 0.0558 -1.0000 -1.0000 0820525 1599746915.20 151.5211 59.9996 32.0000 1.9696 1.9710 401.4138 401.7707 0.0558 -1.0000 -1.0000 0820588 1599746915.30 151.5211 59.9996 32.0000 1.9690 1.9705 401.4026 401.7594 0.0558 -1.0000 -1.0000 0820650 1599746915.40 151.5211 59.9996 32.0000 1.9695 1.9710 401.3938 401.7506 0.0558 -1.0000 -1.0000 0820994 1599746915.50 151.5120 59.9996 32.0000 1.9696 1.9710 401.3648 401.7213 0.0557 -1.0000 -1.0000 0821056 1599746915.60 151.4334 59.9996 32.0000 1.9690 1.9704 401.3850 401.7413 0.0557 -1.0000 -1.0000 0821119 1599746915.70 151.4334 59.9996 32.0000 1.9690 1.9705 401.3917 401.7485 0.0558 -1.0000 -1.0000 0821197 1599746915.80 151.4334 59.9996 32.0000 1.9689 1.9703 401.3820 401.7390 0.0558 -1.0000 -1.0000 0821260 1599746915.90 151.4334 59.9996 32.0000 1.9693 1.9707 401.3633 401.7203 0.0558 -1.0000 -1.0000 0821556 1599746916.00 151.4334 59.9996 32.0000 1.9697 1.9711 401.4084 401.7656 0.0558 -1.0000 -1.0000 0821619 1599746916.10 151.4282 59.9996 32.0000 1.9695 1.9710 401.3533 401.7104 0.0558 -1.0000 -1.0000 0821681 1599746916.20 151.4282 59.9996 32.0000 1.9691 1.9705 401.3603 401.7170 0.0558 -1.0000 -1.0000 0821744 1599746916.30 151.4282 59.9996 32.0000 1.9690 1.9705 401.3581 401.7147 0.0557 -1.0000 -1.0000 0821822 1599746916.40 151.4282 59.9996 32.0000 1.9690 1.9704 401.4044 401.7609 0.0558 -1.0000 -1.0000 0821884 1599746916.50 151.4282 59.9996 32.0000 1.9690 1.9704 401.3090 401.6648 0.0557 -1.0000 -1.0000 0821947 1599746916.60 151.4621 59.9996 32.0000 1.9683 1.9697 401.3726 401.7297 0.0558 -1.0000 -1.0000 0822025 1599746916.70 151.4846 59.9996 32.0000 1.9686 1.9700 401.3689 401.7263 0.0559 -1.0000 -1.0000 0822072 1599746916.80 151.4846 59.9996 32.0000 1.9688 1.9703 401.4551 401.8130 0.0559 -1.0000 -1.0000 0822134 1599746916.90 151.4846 59.9996 32.0000 1.9692 1.9706 401.4153 401.7724 0.0558 -1.0000 -1.0000 0822291 1599746917.00 151.4846 59.9996 32.0000 1.9694 1.9708 401.3776 401.7342 0.0557 -1.0000 -1.0000 0822353 1599746917.10 151.4846 59.9996 32.0000 1.9688 1.9703 401.3144 401.6714 0.0558 -1.0000 -1.0000 0822416 1599746917.20 151.4565 59.9996 32.0000 1.9691 1.9705 401.4171 401.7738 0.0557 -1.0000 -1.0000 0822478 1599746917.30 151.5037 59.9996 32.0000 1.9692 1.9707 401.3538 401.7100 0.0557 -1.0000 -1.0000 0822541 1599746917.40 151.5037 59.9996 32.0000 1.9692 1.9706 401.4056 401.7621 0.0557 -1.0000 -1.0000 0823634 1599746917.50 151.5037 59.9996 32.0000 1.9690 1.9705 401.3854 401.7419 0.0558 -1.0000 -1.0000 0823697 1599746917.60 151.5037 59.9996 32.0000 1.9695 1.9710 401.3375 401.6956 0.0559 -1.0000 -1.0000 0823759 1599746917.70 151.5037 59.9996 32.0000 1.9698 1.9712 401.3691 401.7256 0.0557 -1.0000 -1.0000 0823837 1599746917.80 151.5037 59.9996 32.0000 1.9698 1.9712 401.3838 401.7406 0.0558 -1.0000 -1.0000 0823900 1599746917.90 151.5037 59.9996 32.0000 1.9699 1.9713 401.4399 401.7969 0.0558 -1.0000 -1.0000 0823962 1599746918.00 151.5023 59.9996 32.0000 1.9693 1.9707 401.5010 401.8582 0.0558 -1.0000 -1.0000 0824040 1599746918.10 151.5200 59.9996 32.0000 1.9698 1.9712 401.4048 401.7632 0.0560 -1.0000 -1.0000 0824103 1599746918.20 151.5200 59.9996 32.0000 1.9691 1.9706 401.3705 401.7266 0.0557 -1.0000 -1.0000 0824165 1599746918.30 151.5200 59.9996 32.0000 1.9695 1.9709 401.4079 401.7644 0.0557 -1.0000 -1.0000 0824243 1599746918.40 151.5034 59.9996 32.0000 1.9702 1.9716 401.3960 401.7527 0.0558 -1.0000 -1.0000 0824306 1599746918.50 151.5034 59.9996 32.0000 1.9695 1.9709 401.4902 401.8474 0.0558 -1.0000 -1.0000 0824368 1599746918.60 151.5034 59.9996 32.0000 1.9696 1.9710 401.4253 401.7819 0.0557 -1.0000 -1.0000 0824446 1599746918.70 151.5034 59.9996 32.0000 1.9699 1.9714 401.4024 401.7588 0.0557 -1.0000 -1.0000 0824509 1599746918.80 151.5236 59.9996 32.0000 1.9694 1.9708 401.4081 401.7646 0.0558 -1.0000 -1.0000 0824571 1599746918.90 151.5236 59.9996 32.0000 1.9698 1.9713 401.4290 401.7859 0.0558 -1.0000 -1.0000 0824634 1599746919.00 151.5236 59.9996 32.0000 1.9699 1.9713 401.4240 401.7807 0.0557 -1.0000 -1.0000 0824727 1599746919.10 151.5236 59.9996 32.0000 1.9701 1.9716 401.4370 401.7929 0.0556 -1.0000 -1.0000 0824790 1599746919.20 151.5236 59.9996 32.0000 1.9696 1.9711 401.3010 401.6574 0.0557 -1.0000 -1.0000 0824868 1599746919.30 151.5236 59.9996 32.0000 1.9695 1.9710 401.4202 401.7762 0.0557 -1.0000 -1.0000 0824931 1599746919.40 151.5236 59.9996 32.0000 1.9695 1.9710 401.4464 401.8030 0.0558 -1.0000 -1.0000 0824977 1599746919.50 151.5236 59.9996 32.0000 1.9701 1.9716 401.3434 401.7001 0.0558 -1.0000 -1.0000 0825227 1599746919.60 151.5236 59.9996 32.0000 1.9691 1.9706 401.4717 401.8295 0.0559 -1.0000 -1.0000 0825290 1599746919.70 151.5236 59.9996 32.0000 1.9693 1.9707 401.3594 401.7161 0.0557 -1.0000 -1.0000 0825352 1599746919.80 151.4475 59.9996 32.0000 1.9692 1.9706 401.3974 401.7548 0.0559 -1.0000 -1.0000 0825415 1599746919.90 151.4475 59.9996 32.0000 1.9693 1.9708 401.4105 401.7672 0.0557 -1.0000 -1.0000 0825477 1599746920.00 151.4370 59.9996 32.0000 1.9691 1.9705 401.3904 401.7469 0.0557 -1.0000 -1.0000 0825555 1599746920.10 151.4348 59.9996 32.0000 1.9693 1.9707 401.2772 401.6329 0.0556 -1.0000 -1.0000 0825618 1599746920.20 151.4348 59.9996 32.0000 1.9692 1.9706 401.3426 401.6998 0.0559 -1.0000 -1.0000 0825680 1599746920.30 151.4348 59.9996 32.0000 1.9690 1.9704 401.3501 401.7067 0.0557 -1.0000 -1.0000 0825759 1599746920.40 151.4348 59.9996 32.0000 1.9694 1.9709 401.2902 401.6474 0.0558 -1.0000 -1.0000 0825821 1599746920.50 151.4348 59.9996 32.0000 1.9697 1.9711 401.3877 401.7437 0.0557 -1.0000 -1.0000 0825883 1599746920.60 151.4348 59.9996 32.0000 1.9695 1.9709 401.4488 401.8047 0.0556 -1.0000 -1.0000 0825946 1599746920.70 151.4507 59.9996 32.0000 1.9694 1.9709 401.3943 401.7514 0.0558 -1.0000 -1.0000 0826008 1599746920.80 151.4507 59.9996 32.0000 1.9691 1.9705 401.4005 401.7574 0.0558 -1.0000 -1.0000 0826071 1599746920.90 151.4507 59.9996 32.0000 1.9688 1.9703 401.3481 401.7041 0.0557 -1.0000 -1.0000 0826149 1599746921.00 151.4507 59.9996 32.0000 1.9698 1.9712 401.4559 401.8127 0.0557 -1.0000 -1.0000 0826727 1599746921.10 151.4507 59.9996 32.0000 1.9689 1.9703 401.4366 401.7934 0.0558 -1.0000 -1.0000 0826789 1599746921.20 151.4291 59.9996 32.0000 1.9694 1.9708 401.3421 401.6995 0.0559 -1.0000 -1.0000 0826852 1599746921.30 151.4291 59.9996 32.0000 1.9690 1.9704 401.3170 401.6733 0.0558 -1.0000 -1.0000 0826915 1599746921.40 151.4291 59.9996 32.0000 1.9695 1.9710 401.3923 401.7497 0.0558 -1.0000 -1.0000 0826977 1599746921.50 151.4291 59.9996 32.0000 1.9692 1.9707 401.3662 401.7231 0.0558 -1.0000 -1.0000 0827774 1599746921.60 151.4291 59.9996 32.0000 1.9697 1.9712 401.3680 401.7246 0.0558 -1.0000 -1.0000 0827836 1599746921.70 151.4291 59.9996 32.0000 1.9690 1.9705 401.3837 401.7408 0.0557 -1.0000 -1.0000 0827946 1599746921.80 151.4775 59.9996 32.0000 1.9700 1.9715 401.3582 401.7155 0.0559 -1.0000 -1.0000 0828008 1599746921.90 151.4775 59.9996 32.0000 1.9695 1.9710 401.4027 401.7603 0.0558 -1.0000 -1.0000 0828055 1599746922.00 151.4775 59.9996 32.0000 1.9694 1.9709 401.3516 401.7079 0.0557 -1.0000 -1.0000 0828133 1599746922.10 151.4775 59.9996 32.0000 1.9699 1.9713 401.4364 401.7940 0.0559 -1.0000 -1.0000 0828195 1599746922.20 151.4775 59.9996 32.0000 1.9700 1.9715 401.3339 401.6908 0.0558 -1.0000 -1.0000 0828258 1599746922.30 151.4838 59.9996 32.0000 1.9692 1.9707 401.3843 401.7411 0.0558 -1.0000 -1.0000 0828336 1599746922.40 151.4838 59.9996 32.0000 1.9693 1.9707 401.3702 401.7263 0.0557 -1.0000 -1.0000 0828399 1599746922.50 151.4838 59.9996 32.0000 1.9700 1.9714 401.4015 401.7578 0.0556 -1.0000 -1.0000 0828461 1599746922.60 151.4838 59.9996 32.0000 1.9699 1.9714 401.4081 401.7642 0.0557 -1.0000 -1.0000 0828524 1599746922.70 151.4838 59.9996 32.0000 1.9692 1.9706 401.4140 401.7703 0.0557 -1.0000 -1.0000 0828586 1599746922.80 151.5074 59.9996 32.0000 1.9692 1.9706 401.4164 401.7726 0.0556 -1.0000 -1.0000 0828648 1599746922.90 151.5223 59.9996 32.0000 1.9693 1.9708 401.3803 401.7371 0.0558 -1.0000 -1.0000 0828727 1599746923.00 151.5223 59.9996 32.0000 1.9694 1.9708 401.3962 401.7533 0.0558 -1.0000 -1.0000 0828789 1599746923.10 151.5223 59.9996 32.0000 1.9694 1.9709 401.3478 401.7053 0.0560 -1.0000 -1.0000 0828852 1599746923.20 151.5223 59.9996 32.0000 1.9695 1.9709 401.3817 401.7386 0.0558 -1.0000 -1.0000 0828930 1599746923.30 151.5223 59.9996 32.0000 1.9696 1.9710 401.4148 401.7718 0.0558 -1.0000 -1.0000 0828992 1599746923.40 151.5223 59.9996 32.0000 1.9693 1.9707 401.4212 401.7782 0.0558 -1.0000 -1.0000 0829055 1599746923.50 151.5223 59.9996 32.0000 1.9692 1.9706 401.3829 401.7401 0.0558 -1.0000 -1.0000 0829117 1599746923.60 151.5223 59.9996 32.0000 1.9695 1.9709 401.3819 401.7384 0.0557 -1.0000 -1.0000 0829336 1599746923.70 151.5223 59.9996 32.0000 1.9694 1.9708 401.4367 401.7928 0.0556 -1.0000 -1.0000 0829414 1599746923.80 151.5223 59.9996 32.0000 1.9702 1.9716 401.5002 401.8567 0.0558 -1.0000 -1.0000 0829476 1599746923.90 151.5223 59.9996 32.0000 1.9701 1.9715 401.4228 401.7802 0.0558 -1.0000 -1.0000 0829539 1599746924.00 151.5301 59.9996 32.0000 1.9695 1.9709 401.2694 401.6259 0.0557 -1.0000 -1.0000 0829601 1599746924.10 151.5329 59.9996 32.0000 1.9698 1.9712 401.4422 401.7989 0.0557 -1.0000 -1.0000 0829882 1599746924.20 151.5329 59.9996 32.0000 1.9695 1.9710 401.4479 401.8036 0.0556 -1.0000 -1.0000 0829945 1599746924.30 151.5329 59.9996 32.0000 1.9696 1.9711 401.3628 401.7198 0.0558 -1.0000 -1.0000 0830023 1599746924.40 151.5329 59.9996 32.0000 1.9698 1.9712 401.4427 401.7999 0.0558 -1.0000 -1.0000 0830086 1599746924.50 151.5329 59.9996 32.0000 1.9696 1.9710 401.4300 401.7873 0.0558 -1.0000 -1.0000 0830148 1599746924.60 151.4997 59.9990 32.0000 1.9695 1.9709 401.3967 401.7537 0.0558 -1.0000 -1.0000 0830226 1599746924.70 151.4748 59.9985 32.0000 1.9694 1.9709 401.3341 401.6903 0.0557 -1.0000 -1.0000 0830289 1599746924.80 151.4748 59.9985 32.0000 1.9695 1.9710 401.4462 401.8030 0.0558 -1.0000 -1.0000 0830351 1599746924.90 151.4748 59.9985 32.0000 1.9691 1.9706 401.5254 401.8808 0.0556 -1.0000 -1.0000 0830429 1599746925.00 151.4748 59.9985 32.0000 1.9690 1.9704 401.3907 401.7473 0.0557 -1.0000 -1.0000 0830492 1599746925.10 151.4748 59.9985 32.0000 1.9695 1.9709 401.4350 401.7913 0.0557 -1.0000 -1.0000 0831242 1599746925.20 151.5166 59.9985 32.0000 1.9696 1.9711 401.4673 401.8256 0.0560 -1.0000 -1.0000 0831320 1599746925.30 151.5166 59.9985 32.0000 1.9696 1.9711 401.4485 401.8059 0.0559 -1.0000 -1.0000 0831382 1599746925.40 151.5166 59.9985 32.0000 1.9698 1.9713 401.4491 401.8054 0.0557 -1.0000 -1.0000 0831445 1599746925.50 151.5166 59.9985 32.0000 1.9693 1.9708 401.3989 401.7558 0.0558 -1.0000 -1.0000 0831523 1599746925.60 151.5166 59.9985 32.0000 1.9702 1.9716 401.4498 401.8071 0.0558 -1.0000 -1.0000 0831585 1599746925.70 151.5166 59.9985 32.0000 1.9696 1.9711 401.4488 401.8056 0.0558 -1.0000 -1.0000 0831648 1599746925.80 151.5081 59.9985 32.0000 1.9700 1.9715 401.4585 401.8155 0.0558 -1.0000 -1.0000 0831726 1599746925.90 151.5070 59.9985 32.0000 1.9693 1.9707 401.4152 401.7723 0.0558 -1.0000 -1.0000 0831788 1599746926.00 151.5070 59.9985 32.0000 1.9694 1.9709 401.4581 401.8145 0.0557 -1.0000 -1.0000 0831851 1599746926.10 151.5070 59.9985 32.0000 1.9697 1.9711 401.3802 401.7370 0.0558 -1.0000 -1.0000 0831913 1599746926.20 151.5070 59.9985 32.0000 1.9698 1.9712 401.3548 401.7108 0.0557 -1.0000 -1.0000 0831976 1599746926.30 151.5070 59.9985 32.0000 1.9696 1.9710 401.3825 401.7401 0.0559 -1.0000 -1.0000 0832054 1599746926.40 151.5376 59.9985 32.0000 1.9695 1.9710 401.4502 401.8069 0.0557 -1.0000 -1.0000 0832116 1599746926.50 151.5376 59.9985 32.0000 1.9686 1.9700 401.3537 401.7110 0.0559 -1.0000 -1.0000 0832179 1599746926.60 151.5376 59.9985 32.0000 1.9690 1.9704 401.3766 401.7337 0.0558 -1.0000 -1.0000 0832257 1599746926.70 151.5376 59.9985 32.0000 1.9701 1.9715 401.4187 401.7757 0.0558 -1.0000 -1.0000 0832319 1599746926.80 151.5376 59.9985 32.0000 1.9703 1.9717 401.3841 401.7405 0.0557 -1.0000 -1.0000 0832382 1599746926.90 151.5376 59.9985 32.0000 1.9693 1.9707 401.4257 401.7828 0.0558 -1.0000 -1.0000 0832460 1599746927.00 151.5257 59.9985 32.0000 1.9694 1.9708 401.4031 401.7598 0.0557 -1.0000 -1.0000 0832523 1599746927.10 151.5257 59.9985 32.0000 1.9695 1.9709 401.4102 401.7670 0.0558 -1.0000 -1.0000 0832585 1599746927.20 151.5257 59.9985 32.0000 1.9696 1.9711 401.3897 401.7462 0.0557 -1.0000 -1.0000 0832976 1599746927.30 151.5257 59.9985 32.0000 1.9695 1.9709 401.4591 401.8170 0.0559 -1.0000 -1.0000 0833038 1599746927.40 151.5257 59.9985 32.0000 1.9692 1.9706 401.3668 401.7236 0.0558 -1.0000 -1.0000 0833101 1599746927.50 151.5257 59.9985 32.0000 1.9693 1.9707 401.4220 401.7786 0.0557 -1.0000 -1.0000 0833163 1599746927.60 151.5340 59.9985 32.0000 1.9686 1.9701 401.4280 401.7865 0.0559 -1.0000 -1.0000 0833241 1599746927.70 151.5340 59.9985 32.0000 1.9695 1.9710 401.3795 401.7358 0.0557 -1.0000 -1.0000 0833507 1599746927.80 151.5340 59.9985 32.0000 1.9702 1.9716 401.4510 401.8072 0.0557 -1.0000 -1.0000 0833569 1599746927.90 151.5340 59.9985 32.0000 1.9701 1.9715 401.4835 401.8403 0.0558 -1.0000 -1.0000 0833632 1599746928.00 151.5340 59.9985 32.0000 1.9701 1.9715 401.4112 401.7676 0.0557 -1.0000 -1.0000 0833694 1599746928.10 151.5481 59.9985 32.0000 1.9694 1.9708 401.3498 401.7066 0.0558 -1.0000 -1.0000 0833772 1599746928.20 151.5849 59.9985 32.0000 1.9694 1.9708 401.4078 401.7655 0.0559 -1.0000 -1.0000 0834007 1599746928.30 151.5849 59.9985 32.0000 1.9703 1.9717 401.4946 401.8515 0.0557 -1.0000 -1.0000 0834069 1599746928.40 151.5849 59.9985 32.0000 1.9702 1.9716 401.4523 401.8095 0.0559 -1.0000 -1.0000 0834132 1599746928.50 151.5849 59.9985 32.0000 1.9702 1.9717 401.4439 401.7991 0.0555 -1.0000 -1.0000 0834194 1599746928.60 151.5849 59.9985 32.0000 1.9694 1.9709 401.3627 401.7181 0.0556 -1.0000 -1.0000 0834272 1599746928.70 151.5845 59.9985 32.0000 1.9702 1.9716 401.4680 401.8244 0.0557 -1.0000 -1.0000 0835209 1599746928.80 151.5845 59.9985 32.0000 1.9698 1.9713 401.4433 401.7998 0.0557 -1.0000 -1.0000 0835272 1599746928.90 151.5845 59.9985 32.0000 1.9707 1.9722 401.4241 401.7812 0.0558 -1.0000 -1.0000 0835350 1599746929.00 151.5845 59.9985 32.0000 1.9701 1.9715 401.4245 401.7807 0.0556 -1.0000 -1.0000 0835413 1599746929.10 151.5845 59.9985 32.0000 1.9697 1.9712 401.4437 401.7998 0.0557 -1.0000 -1.0000 0835475 1599746929.20 151.5845 59.9985 32.0000 1.9703 1.9718 401.4059 401.7630 0.0559 -1.0000 -1.0000 0835537 1599746929.30 151.5823 59.9985 32.0000 1.9700 1.9714 401.4397 401.7963 0.0557 -1.0000 -1.0000 0835616 1599746929.40 151.5823 59.9985 32.0000 1.9699 1.9713 401.3933 401.7497 0.0557 -1.0000 -1.0000 0835678 1599746929.50 151.5823 59.9985 32.0000 1.9698 1.9713 401.4747 401.8317 0.0559 -1.0000 -1.0000 0835740 1599746929.60 151.5823 59.9985 32.0000 1.9693 1.9707 401.4624 401.8200 0.0559 -1.0000 -1.0000 0835803 1599746929.70 151.5823 59.9985 32.0000 1.9697 1.9711 401.4552 401.8125 0.0559 -1.0000 -1.0000 0835881 1599746929.80 151.5230 59.9986 32.0000 1.9700 1.9714 401.4688 401.8258 0.0558 -1.0000 -1.0000 0835944 1599746929.90 151.4669 59.9988 32.0000 1.9701 1.9715 401.4892 401.8465 0.0558 -1.0000 -1.0000 0836006 1599746930.00 151.4669 59.9988 32.0000 1.9692 1.9706 401.3646 401.7216 0.0558 -1.0000 -1.0000 0836084 1599746930.10 151.4669 59.9988 32.0000 1.9697 1.9711 401.4180 401.7752 0.0558 -1.0000 -1.0000 0836147 1599746930.20 151.4669 59.9988 32.0000 1.9689 1.9704 401.3660 401.7226 0.0557 -1.0000 -1.0000 0836209 1599746930.30 151.4669 59.9988 32.0000 1.9693 1.9707 401.3736 401.7304 0.0558 -1.0000 -1.0000 0836272 1599746930.40 151.5363 59.9988 32.0000 1.9696 1.9711 401.4352 401.7920 0.0558 -1.0000 -1.0000 0836334 1599746930.50 151.5363 59.9988 32.0000 1.9696 1.9710 401.3422 401.6989 0.0557 -1.0000 -1.0000 0836397 1599746930.60 151.5363 59.9988 32.0000 1.9702 1.9716 401.3990 401.7556 0.0558 -1.0000 -1.0000 0836475 1599746930.70 151.5363 59.9988 32.0000 1.9693 1.9708 401.4354 401.7918 0.0557 -1.0000 -1.0000 0836537 1599746930.80 151.5363 59.9988 32.0000 1.9691 1.9706 401.4112 401.7680 0.0558 -1.0000 -1.0000 0836600 1599746930.90 151.5363 59.9988 32.0000 1.9696 1.9710 401.3455 401.7028 0.0558 -1.0000 -1.0000 0836678 1599746931.00 151.5363 59.9988 32.0000 1.9703 1.9718 401.4362 401.7931 0.0558 -1.0000 -1.0000 0836740 1599746931.10 151.5363 59.9988 32.0000 1.9704 1.9719 401.4134 401.7699 0.0557 -1.0000 -1.0000 0836803 1599746931.20 151.5363 59.9988 32.0000 1.9696 1.9711 401.4133 401.7704 0.0559 -1.0000 -1.0000 0836865 1599746931.30 151.5363 59.9988 32.0000 1.9697 1.9711 401.3689 401.7256 0.0558 -1.0000 -1.0000 0837521 1599746931.40 151.5363 59.9988 32.0000 1.9696 1.9711 401.3590 401.7158 0.0558 -1.0000 -1.0000 0837584 1599746931.50 151.5363 59.9988 32.0000 1.9698 1.9713 401.3944 401.7511 0.0557 -1.0000 -1.0000 0837662 1599746931.60 151.4934 59.9988 32.0000 1.9700 1.9715 401.3002 401.6560 0.0557 -1.0000 -1.0000 0837724 1599746931.70 151.4934 59.9988 32.0000 1.9694 1.9708 401.4277 401.7846 0.0558 -1.0000 -1.0000 0837803 1599746931.80 151.4934 59.9988 32.0000 1.9696 1.9711 401.3807 401.7373 0.0557 -1.0000 -1.0000 0837865 1599746931.90 151.4934 59.9988 32.0000 1.9686 1.9700 401.3429 401.6996 0.0557 -1.0000 -1.0000 0837927 1599746932.00 151.4934 59.9988 32.0000 1.9697 1.9711 401.3893 401.7460 0.0558 -1.0000 -1.0000 0837990 1599746932.10 151.4938 59.9988 32.0000 1.9695 1.9709 401.3330 401.6901 0.0558 -1.0000 -1.0000 0838053 1599746932.20 151.4990 59.9988 32.0000 1.9692 1.9706 401.3426 401.6998 0.0558 -1.0000 -1.0000 0838115 1599746932.30 151.4990 59.9988 32.0000 1.9693 1.9707 401.3197 401.6764 0.0558 -1.0000 -1.0000 0838568 1599746932.40 151.4990 59.9988 32.0000 1.9690 1.9704 401.2707 401.6269 0.0557 -1.0000 -1.0000 0838630 1599746932.50 151.4990 59.9988 32.0000 1.9699 1.9714 401.4313 401.7881 0.0558 -1.0000 -1.0000 0838693 1599746932.60 151.4990 59.9988 32.0000 1.9698 1.9712 401.3112 401.6680 0.0558 -1.0000 -1.0000 0838771 1599746932.70 151.5481 59.9988 32.0000 1.9692 1.9706 401.2877 401.6442 0.0558 -1.0000 -1.0000 0838834 1599746932.80 151.5481 59.9988 32.0000 1.9691 1.9706 401.3761 401.7336 0.0558 -1.0000 -1.0000 0838896 1599746932.90 151.5481 59.9988 32.0000 1.9699 1.9713 401.4068 401.7629 0.0556 -1.0000 -1.0000 0838959 1599746933.00 151.5481 59.9988 32.0000 1.9697 1.9711 401.4709 401.8272 0.0557 -1.0000 -1.0000 0839021 1599746933.10 151.5481 59.9988 32.0000 1.9705 1.9719 401.3310 401.6883 0.0559 -1.0000 -1.0000 0839083 1599746933.20 151.5481 59.9988 32.0000 1.9698 1.9712 401.3988 401.7550 0.0557 -1.0000 -1.0000 0839162 1599746933.30 151.5481 59.9988 32.0000 1.9695 1.9710 401.3435 401.7000 0.0558 -1.0000 -1.0000 0839224 1599746933.40 151.5481 59.9988 32.0000 1.9694 1.9708 401.4044 401.7615 0.0558 -1.0000 -1.0000 0839740 1599746933.50 151.5481 59.9988 32.0000 1.9698 1.9712 401.4359 401.7918 0.0556 -1.0000 -1.0000 0839802 1599746933.60 151.5481 59.9988 32.0000 1.9708 1.9722 401.3930 401.7495 0.0557 -1.0000 -1.0000 0839865 1599746933.70 151.5481 59.9988 32.0000 1.9698 1.9713 401.4075 401.7636 0.0556 -1.0000 -1.0000 0839943 1599746933.80 151.5080 59.9988 32.0000 1.9692 1.9707 401.4478 401.8047 0.0558 -1.0000 -1.0000 0840005 1599746933.90 151.5080 59.9988 32.0000 1.9695 1.9709 401.3390 401.6955 0.0557 -1.0000 -1.0000 0840068 1599746934.00 151.5080 59.9988 32.0000 1.9699 1.9713 401.2977 401.6546 0.0558 -1.0000 -1.0000 0840146 1599746934.10 151.5080 59.9988 32.0000 1.9702 1.9716 401.4306 401.7869 0.0557 -1.0000 -1.0000 0840208 1599746934.20 151.5080 59.9988 32.0000 1.9695 1.9710 401.3376 401.6949 0.0559 -1.0000 -1.0000 0840271 1599746934.30 151.5080 59.9988 32.0000 1.9696 1.9711 401.3105 401.6663 0.0556 -1.0000 -1.0000 0840333 1599746934.40 151.5080 59.9988 32.0000 1.9688 1.9703 401.4683 401.8251 0.0558 -1.0000 -1.0000 0840771 1599746934.50 151.5080 59.9988 32.0000 1.9695 1.9709 401.3644 401.7212 0.0557 -1.0000 -1.0000 0840833 1599746934.60 151.5080 59.9988 32.0000 1.9692 1.9706 401.4465 401.8029 0.0557 -1.0000 -1.0000 0840911 1599746934.70 151.5080 59.9988 32.0000 1.9694 1.9708 401.2811 401.6378 0.0558 -1.0000 -1.0000 0840974 1599746934.80 151.5090 59.9989 32.0000 1.9690 1.9705 401.3432 401.7003 0.0559 -1.0000 -1.0000 0841036 1599746934.90 151.5216 59.9999 32.0000 1.9694 1.9709 401.3446 401.7018 0.0558 -1.0000 -1.0000 0841099 1599746935.00 151.5216 59.9999 32.0000 1.9697 1.9711 401.3412 401.6978 0.0558 -1.0000 -1.0000 0841177 1599746935.10 151.5216 59.9999 32.0000 1.9699 1.9713 401.3731 401.7298 0.0557 -1.0000 -1.0000 0841239 1599746935.20 151.5216 59.9999 32.0000 1.9697 1.9712 401.3650 401.7211 0.0557 -1.0000 -1.0000 0841317 1599746935.30 151.5216 59.9999 32.0000 1.9698 1.9712 401.3691 401.7263 0.0559 -1.0000 -1.0000 0841380 1599746935.40 151.5216 59.9999 32.0000 1.9695 1.9709 401.4458 401.8026 0.0557 -1.0000 -1.0000 0841442 1599746935.50 151.5216 59.9999 32.0000 1.9694 1.9709 401.4243 401.7811 0.0558 -1.0000 -1.0000 0841505 1599746935.60 151.5216 59.9999 32.0000 1.9692 1.9706 401.3623 401.7188 0.0557 -1.0000 -1.0000 0841567 1599746935.70 151.5216 59.9999 32.0000 1.9699 1.9714 401.4193 401.7762 0.0558 -1.0000 -1.0000 0841645 1599746935.80 151.5216 59.9999 32.0000 1.9698 1.9712 401.4044 401.7611 0.0557 -1.0000 -1.0000 0841708 1599746935.90 151.5216 59.9999 32.0000 1.9696 1.9710 401.3637 401.7199 0.0557 -1.0000 -1.0000 0841770 1599746936.00 151.5073 59.9999 32.0000 1.9700 1.9715 401.3719 401.7282 0.0557 -1.0000 -1.0000 0841849 1599746936.10 151.5073 59.9999 32.0000 1.9696 1.9710 401.3895 401.7452 0.0556 -1.0000 -1.0000 0841911 1599746936.20 151.5073 59.9999 32.0000 1.9701 1.9715 401.3786 401.7346 0.0557 -1.0000 -1.0000 0841958 1599746936.30 151.5073 59.9999 32.0000 1.9695 1.9710 401.4008 401.7572 0.0557 -1.0000 -1.0000 0842036 1599746936.40 151.5073 59.9999 32.0000 1.9700 1.9715 401.3894 401.7463 0.0557 -1.0000 -1.0000 0842098 1599746936.50 151.5073 59.9999 32.0000 1.9697 1.9711 401.4081 401.7648 0.0558 -1.0000 -1.0000 0842161 1599746936.60 151.4749 59.9999 32.0000 1.9696 1.9710 401.4188 401.7759 0.0558 -1.0000 -1.0000 0842239 1599746936.70 151.4678 59.9999 32.0000 1.9695 1.9710 401.3954 401.7507 0.0556 -1.0000 -1.0000 0842302 1599746936.80 151.4678 59.9999 32.0000 1.9690 1.9704 401.4214 401.7778 0.0557 -1.0000 -1.0000 0842364 1599746936.90 151.4678 59.9999 32.0000 1.9693 1.9707 401.4060 401.7622 0.0557 -1.0000 -1.0000 0842739 1599746937.00 151.4678 59.9999 32.0000 1.9689 1.9703 401.4200 401.7762 0.0556 -1.0000 -1.0000 0842801 1599746937.10 151.4678 59.9999 32.0000 1.9697 1.9712 401.3814 401.7383 0.0559 -1.0000 -1.0000 0842864 1599746937.20 151.4950 59.9999 32.0000 1.9700 1.9715 401.4384 401.7956 0.0558 -1.0000 -1.0000 0842942 1599746937.30 151.4950 59.9999 32.0000 1.9698 1.9713 401.4007 401.7572 0.0558 -1.0000 -1.0000 0843004 1599746937.40 151.4950 59.9999 32.0000 1.9694 1.9709 401.3801 401.7369 0.0557 -1.0000 -1.0000 0843067 1599746937.50 151.4950 59.9999 32.0000 1.9697 1.9711 401.3694 401.7258 0.0557 -1.0000 -1.0000 0843145 1599746937.60 151.4950 59.9999 32.0000 1.9692 1.9706 401.3959 401.7529 0.0559 -1.0000 -1.0000 0843208 1599746937.70 151.4921 59.9999 32.0000 1.9693 1.9707 401.4212 401.7775 0.0557 -1.0000 -1.0000 0843270 1599746937.80 151.4921 59.9999 32.0000 1.9695 1.9710 401.3700 401.7263 0.0557 -1.0000 -1.0000 0843332 1599746937.90 151.4921 59.9999 32.0000 1.9693 1.9708 401.4227 401.7801 0.0559 -1.0000 -1.0000 0843785 1599746938.00 151.4921 59.9999 32.0000 1.9695 1.9709 401.4005 401.7562 0.0556 -1.0000 -1.0000 0843848 1599746938.10 151.4921 59.9999 32.0000 1.9700 1.9715 401.4543 401.8098 0.0555 -1.0000 -1.0000 0843910 1599746938.20 151.4668 59.9999 32.0000 1.9696 1.9711 401.3799 401.7357 0.0557 -1.0000 -1.0000 0843973 1599746938.30 151.4495 59.9999 32.0000 1.9694 1.9709 401.3966 401.7527 0.0557 -1.0000 -1.0000 0844051 1599746938.40 151.4495 59.9999 32.0000 1.9693 1.9708 401.4044 401.7610 0.0558 -1.0000 -1.0000 0844114 1599746938.50 151.4495 59.9999 32.0000 1.9688 1.9703 401.3689 401.7255 0.0557 -1.0000 -1.0000 0844239 1599746938.60 151.4495 59.9999 32.0000 1.9691 1.9705 401.4153 401.7718 0.0557 -1.0000 -1.0000 0844317 1599746938.70 151.4495 59.9999 32.0000 1.9689 1.9703 401.3980 401.7550 0.0558 -1.0000 -1.0000 0844379 1599746938.80 151.4428 59.9999 32.0000 1.9688 1.9702 401.4423 401.7988 0.0557 -1.0000 -1.0000 0844442 1599746938.90 151.4428 59.9999 32.0000 1.9701 1.9716 401.4287 401.7853 0.0558 -1.0000 -1.0000 0844504 1599746939.00 151.4428 59.9999 32.0000 1.9691 1.9705 401.4172 401.7740 0.0557 -1.0000 -1.0000 0844785 1599746939.10 151.4428 59.9999 32.0000 1.9690 1.9705 401.4333 401.7899 0.0558 -1.0000 -1.0000 0844848 1599746939.20 151.4428 59.9999 32.0000 1.9693 1.9708 401.5135 401.8704 0.0557 -1.0000 -1.0000 0844926 1599746939.30 151.4253 59.9999 32.0000 1.9699 1.9714 401.4734 401.8299 0.0557 -1.0000 -1.0000 0844988 1599746939.40 151.4166 59.9999 32.0000 1.9695 1.9710 401.4668 401.8232 0.0557 -1.0000 -1.0000 0845051 1599746939.50 151.4166 59.9999 32.0000 1.9691 1.9705 401.3830 401.7390 0.0556 -1.0000 -1.0000 0845301 1599746939.60 151.4166 59.9999 32.0000 1.9692 1.9707 401.4382 401.7945 0.0557 -1.0000 -1.0000 0845348 1599746939.70 151.4166 59.9999 32.0000 1.9696 1.9711 401.3809 401.7378 0.0558 -1.0000 -1.0000 0845426 1599746939.80 151.4166 59.9999 32.0000 1.9697 1.9711 401.4359 401.7930 0.0558 -1.0000 -1.0000 0845488 1599746939.90 151.4805 60.0001 32.0000 1.9696 1.9710 401.4926 401.8483 0.0556 -1.0000 -1.0000 0845551 1599746940.00 151.4805 60.0001 32.0000 1.9689 1.9703 401.4828 401.8399 0.0558 -1.0000 -1.0000 0845629 1599746940.10 151.4805 60.0001 32.0000 1.9699 1.9713 401.4426 401.8000 0.0559 -1.0000 -1.0000 0845691 1599746940.20 151.4805 60.0001 32.0000 1.9691 1.9705 401.3538 401.7098 0.0556 -1.0000 -1.0000 0845754 1599746940.30 151.4805 60.0001 32.0000 1.9690 1.9705 401.4502 401.8068 0.0557 -1.0000 -1.0000 0845816 1599746940.40 151.4786 60.0001 32.0000 1.9692 1.9706 401.3949 401.7520 0.0558 -1.0000 -1.0000 0845879 1599746940.50 151.4786 60.0001 32.0000 1.9691 1.9705 401.3367 401.6935 0.0558 -1.0000 -1.0000 0846738 1599746940.60 151.4786 60.0001 32.0000 1.9685 1.9700 401.3994 401.7568 0.0558 -1.0000 -1.0000 0846816 1599746940.70 151.4786 60.0001 32.0000 1.9691 1.9705 401.3976 401.7534 0.0556 -1.0000 -1.0000 0846879 1599746940.80 151.4786 60.0001 32.0000 1.9694 1.9708 401.4180 401.7750 0.0558 -1.0000 -1.0000 0846941 1599746940.90 151.4680 60.0001 32.0000 1.9697 1.9711 401.4528 401.8092 0.0557 -1.0000 -1.0000 0847019 1599746941.00 151.4495 60.0001 32.0000 1.9692 1.9706 401.4564 401.8133 0.0558 -1.0000 -1.0000 0847082 1599746941.10 151.4495 60.0001 32.0000 1.9688 1.9703 401.3975 401.7550 0.0559 -1.0000 -1.0000 0847144 1599746941.20 151.4495 60.0001 32.0000 1.9690 1.9705 401.3442 401.7008 0.0557 -1.0000 -1.0000 0847207 1599746941.30 151.4495 60.0001 32.0000 1.9694 1.9709 401.3174 401.6739 0.0558 -1.0000 -1.0000 0847269 1599746941.40 151.4495 60.0001 32.0000 1.9694 1.9708 401.4397 401.7967 0.0558 -1.0000 -1.0000 0847347 1599746941.50 151.4495 60.0001 32.0000 1.9690 1.9704 401.3716 401.7287 0.0558 -1.0000 -1.0000 0847410 1599746941.60 151.4495 60.0001 32.0000 1.9687 1.9702 401.3363 401.6927 0.0557 -1.0000 -1.0000 0847472 1599746941.70 151.4725 60.0001 32.0000 1.9686 1.9700 401.3153 401.6715 0.0557 -1.0000 -1.0000 0847550 1599746941.80 151.4725 60.0001 32.0000 1.9694 1.9709 401.3564 401.7140 0.0559 -1.0000 -1.0000 0847613 1599746941.90 151.4725 60.0001 32.0000 1.9701 1.9716 401.4352 401.7924 0.0558 -1.0000 -1.0000 0847675 1599746942.00 151.4723 60.0001 32.0000 1.9699 1.9714 401.4158 401.7729 0.0558 -1.0000 -1.0000 0847785 1599746942.10 151.4723 60.0001 32.0000 1.9695 1.9709 401.4622 401.8194 0.0558 -1.0000 -1.0000 0847847 1599746942.20 151.4723 60.0001 32.0000 1.9694 1.9709 401.3118 401.6680 0.0557 -1.0000 -1.0000 0847910 1599746942.30 151.4723 60.0001 32.0000 1.9691 1.9706 401.3785 401.7352 0.0558 -1.0000 -1.0000 0847988 1599746942.40 151.4723 60.0001 32.0000 1.9697 1.9711 401.3467 401.7042 0.0558 -1.0000 -1.0000 0848050 1599746942.50 151.4723 60.0001 32.0000 1.9699 1.9713 401.4210 401.7777 0.0558 -1.0000 -1.0000 0848113 1599746942.60 151.4723 60.0001 32.0000 1.9693 1.9707 401.3623 401.7198 0.0559 -1.0000 -1.0000 0848503 1599746942.70 151.4723 60.0001 32.0000 1.9693 1.9707 401.3640 401.7208 0.0558 -1.0000 -1.0000 0848566 1599746942.80 151.4723 60.0001 32.0000 1.9687 1.9701 401.3572 401.7135 0.0556 -1.0000 -1.0000 0848628 1599746942.90 151.4723 60.0001 32.0000 1.9687 1.9701 401.3650 401.7214 0.0558 -1.0000 -1.0000 0848691 1599746943.00 151.4723 60.0001 32.0000 1.9696 1.9710 401.3434 401.6998 0.0557 -1.0000 -1.0000 0848769 1599746943.10 151.4782 60.0001 32.0000 1.9685 1.9700 401.4177 401.7741 0.0557 -1.0000 -1.0000 0848831 1599746943.20 151.4782 60.0001 32.0000 1.9693 1.9707 401.3820 401.7387 0.0558 -1.0000 -1.0000 0848909 1599746943.30 151.4782 60.0001 32.0000 1.9698 1.9712 401.3027 401.6593 0.0557 -1.0000 -1.0000 0848972 1599746943.40 151.4782 60.0001 32.0000 1.9688 1.9702 401.3662 401.7227 0.0557 -1.0000 -1.0000 0849034 1599746943.50 151.4782 60.0001 32.0000 1.9690 1.9704 401.3661 401.7236 0.0559 -1.0000 -1.0000 0849097 1599746943.60 151.4791 60.0001 32.0000 1.9695 1.9710 401.4145 401.7706 0.0557 -1.0000 -1.0000 0849956 1599746943.70 151.4804 60.0001 32.0000 1.9695 1.9709 401.4382 401.7949 0.0558 -1.0000 -1.0000 0850034 1599746943.80 151.4804 60.0001 32.0000 1.9685 1.9700 401.3351 401.6910 0.0556 -1.0000 -1.0000 0850097 1599746943.90 151.4804 60.0001 32.0000 1.9693 1.9708 401.3381 401.6943 0.0557 -1.0000 -1.0000 0850159 1599746944.00 151.4804 60.0001 32.0000 1.9695 1.9709 401.3812 401.7388 0.0559 -1.0000 -1.0000 0850237 1599746944.10 151.4804 60.0001 32.0000 1.9690 1.9704 401.3949 401.7510 0.0556 -1.0000 -1.0000 0850300 1599746944.20 151.5477 60.0001 32.0000 1.9686 1.9700 401.3773 401.7342 0.0558 -1.0000 -1.0000 0850362 1599746944.30 151.5477 60.0001 32.0000 1.9694 1.9709 401.3459 401.7030 0.0558 -1.0000 -1.0000 0850425 1599746944.40 151.5477 60.0001 32.0000 1.9694 1.9708 401.4011 401.7574 0.0557 -1.0000 -1.0000 0850487 1599746944.50 151.5477 60.0001 32.0000 1.9698 1.9712 401.4590 401.8157 0.0557 -1.0000 -1.0000 0850550 1599746944.60 151.5477 60.0001 32.0000 1.9696 1.9711 401.4185 401.7750 0.0558 -1.0000 -1.0000 0850628 1599746944.70 151.5055 60.0001 32.0000 1.9693 1.9708 401.3871 401.7440 0.0558 -1.0000 -1.0000 0850690 1599746944.80 151.4795 60.0001 32.0000 1.9695 1.9710 401.3117 401.6681 0.0557 -1.0000 -1.0000 0850768 1599746944.90 151.4795 60.0001 32.0000 1.9691 1.9706 401.3371 401.6935 0.0557 -1.0000 -1.0000 0850831 1599746945.00 151.4795 60.0001 32.0000 1.9694 1.9708 401.3879 401.7455 0.0559 -1.0000 -1.0000 0850893 1599746945.10 151.4795 60.0001 32.0000 1.9693 1.9708 401.3915 401.7493 0.0560 -1.0000 -1.0000 0850956 1599746945.20 151.4795 60.0001 32.0000 1.9688 1.9702 401.4048 401.7614 0.0556 -1.0000 -1.0000 0851034 1599746945.30 151.5044 60.0001 32.0000 1.9696 1.9710 401.3497 401.7066 0.0558 -1.0000 -1.0000 0851096 1599746945.40 151.5044 60.0001 32.0000 1.9694 1.9708 401.3957 401.7530 0.0558 -1.0000 -1.0000 0851159 1599746945.50 151.5044 60.0001 32.0000 1.9688 1.9702 401.3931 401.7490 0.0556 -1.0000 -1.0000 0851237 1599746945.60 151.5044 60.0001 32.0000 1.9691 1.9705 401.3349 401.6914 0.0557 -1.0000 -1.0000 0851299 1599746945.70 151.5044 60.0001 32.0000 1.9693 1.9707 401.3038 401.6600 0.0557 -1.0000 -1.0000 0851377 1599746945.80 151.5044 60.0001 32.0000 1.9688 1.9703 401.3730 401.7297 0.0558 -1.0000 -1.0000 0851440 1599746945.90 151.5044 60.0001 32.0000 1.9693 1.9708 401.3354 401.6917 0.0557 -1.0000 -1.0000 0851502 1599746946.00 151.5044 60.0001 32.0000 1.9698 1.9712 401.3950 401.7522 0.0559 -1.0000 -1.0000 0851581 1599746946.10 151.5044 60.0001 32.0000 1.9695 1.9710 401.2933 401.6491 0.0556 -1.0000 -1.0000 0851643 1599746946.20 151.5044 60.0001 32.0000 1.9694 1.9708 401.4196 401.7759 0.0557 -1.0000 -1.0000 0851721 1599746946.30 151.5044 60.0001 32.0000 1.9688 1.9702 401.3833 401.7406 0.0559 -1.0000 -1.0000 0851799 1599746946.40 151.4991 60.0001 32.0000 1.9693 1.9707 401.3889 401.7453 0.0557 -1.0000 -1.0000 0851862 1599746946.50 151.4991 60.0001 32.0000 1.9696 1.9711 401.3440 401.7010 0.0558 -1.0000 -1.0000 0851924 1599746946.60 151.4991 60.0001 32.0000 1.9696 1.9710 401.3893 401.7463 0.0558 -1.0000 -1.0000 0851987 1599746946.70 151.4991 60.0001 32.0000 1.9698 1.9712 401.4394 401.7955 0.0557 -1.0000 -1.0000 0852283 1599746946.80 151.4991 60.0001 32.0000 1.9689 1.9703 401.4438 401.7999 0.0556 -1.0000 -1.0000 0852346 1599746946.90 151.5009 60.0001 32.0000 1.9693 1.9707 401.3542 401.7101 0.0556 -1.0000 -1.0000 0852409 1599746947.00 151.5048 60.0001 32.0000 1.9695 1.9709 401.4171 401.7742 0.0558 -1.0000 -1.0000 0852471 1599746947.10 151.5048 60.0001 32.0000 1.9693 1.9708 401.4169 401.7739 0.0558 -1.0000 -1.0000 0852533 1599746947.20 151.5048 60.0001 32.0000 1.9694 1.9708 401.3827 401.7403 0.0559 -1.0000 -1.0000 0853408 1599746947.30 151.5048 60.0001 32.0000 1.9688 1.9703 401.4119 401.7689 0.0557 -1.0000 -1.0000 0853471 1599746947.40 151.5048 60.0001 32.0000 1.9694 1.9709 401.3970 401.7533 0.0557 -1.0000 -1.0000 0853533 1599746947.50 151.5393 60.0001 32.0000 1.9697 1.9711 401.4372 401.7933 0.0557 -1.0000 -1.0000 0853611 1599746947.60 151.5393 60.0001 32.0000 1.9701 1.9716 401.3863 401.7436 0.0559 -1.0000 -1.0000 0853674 1599746947.70 151.5393 60.0001 32.0000 1.9701 1.9716 401.4340 401.7913 0.0558 -1.0000 -1.0000 0853752 1599746947.80 151.5393 60.0001 32.0000 1.9702 1.9716 401.4442 401.8014 0.0558 -1.0000 -1.0000 0853814 1599746947.90 151.5393 60.0001 32.0000 1.9692 1.9706 401.4144 401.7709 0.0558 -1.0000 -1.0000 0853861 1599746948.00 151.4464 60.0001 32.0000 1.9700 1.9714 401.4130 401.7700 0.0558 -1.0000 -1.0000 0853939 1599746948.10 151.4366 60.0001 32.0000 1.9701 1.9716 401.3939 401.7505 0.0558 -1.0000 -1.0000 0854018 1599746948.20 151.4366 60.0001 32.0000 1.9698 1.9712 401.4159 401.7730 0.0558 -1.0000 -1.0000 0854080 1599746948.30 151.4366 60.0001 32.0000 1.9694 1.9709 401.3685 401.7250 0.0557 -1.0000 -1.0000 0854158 1599746948.40 151.4366 60.0001 32.0000 1.9689 1.9704 401.4249 401.7809 0.0557 -1.0000 -1.0000 0854221 1599746948.50 151.4366 60.0001 32.0000 1.9695 1.9709 401.3580 401.7146 0.0558 -1.0000 -1.0000 0854283 1599746948.60 151.4703 60.0001 32.0000 1.9691 1.9705 401.4759 401.8328 0.0558 -1.0000 -1.0000 0854361 1599746948.70 151.4703 60.0001 32.0000 1.9702 1.9716 401.3815 401.7385 0.0558 -1.0000 -1.0000 0854424 1599746948.80 151.4703 60.0001 32.0000 1.9696 1.9710 401.4257 401.7818 0.0556 -1.0000 -1.0000 0854486 1599746948.90 151.4703 60.0001 32.0000 1.9701 1.9715 401.3887 401.7449 0.0557 -1.0000 -1.0000 0854549 1599746949.00 151.4703 60.0001 32.0000 1.9691 1.9706 401.3794 401.7364 0.0558 -1.0000 -1.0000 0854611 1599746949.10 151.4703 60.0001 32.0000 1.9696 1.9710 401.3522 401.7090 0.0558 -1.0000 -1.0000 0854674 1599746949.20 151.4703 60.0001 32.0000 1.9696 1.9710 401.3509 401.7073 0.0557 -1.0000 -1.0000 0854752 1599746949.30 151.4703 60.0001 32.0000 1.9695 1.9709 401.4579 401.8152 0.0558 -1.0000 -1.0000 0855502 1599746949.40 151.4703 60.0001 32.0000 1.9693 1.9708 401.4253 401.7822 0.0558 -1.0000 -1.0000 0855564 1599746949.50 151.4703 60.0001 32.0000 1.9692 1.9707 401.3006 401.6566 0.0557 -1.0000 -1.0000 0855626 1599746949.60 151.4703 60.0001 32.0000 1.9696 1.9711 401.4279 401.7843 0.0558 -1.0000 -1.0000 0855689 1599746949.70 151.4543 60.0011 32.0000 1.9698 1.9712 401.4732 401.8296 0.0557 -1.0000 -1.0000 0855767 1599746949.80 151.4543 60.0011 32.0000 1.9697 1.9711 401.4044 401.7614 0.0558 -1.0000 -1.0000 0855830 1599746949.90 151.4543 60.0011 32.0000 1.9694 1.9708 401.3340 401.6906 0.0557 -1.0000 -1.0000 0855892 1599746950.00 151.4543 60.0011 32.0000 1.9694 1.9708 401.3460 401.7030 0.0558 -1.0000 -1.0000 0855970 1599746950.10 151.4543 60.0011 32.0000 1.9698 1.9712 401.4440 401.8016 0.0559 -1.0000 -1.0000 0856033 1599746950.20 151.5128 60.0011 32.0000 1.9698 1.9713 401.4269 401.7837 0.0557 -1.0000 -1.0000 0856095 1599746950.30 151.5363 60.0011 32.0000 1.9703 1.9718 401.4537 401.8101 0.0557 -1.0000 -1.0000 0856220 1599746950.40 151.5363 60.0011 32.0000 1.9698 1.9712 401.4560 401.8130 0.0558 -1.0000 -1.0000 0856298 1599746950.50 151.5363 60.0011 32.0000 1.9695 1.9710 401.4681 401.8252 0.0558 -1.0000 -1.0000 0856345 1599746950.60 151.5363 60.0011 32.0000 1.9701 1.9716 401.4516 401.8085 0.0558 -1.0000 -1.0000 0856423 1599746950.70 151.5363 60.0011 32.0000 1.9699 1.9713 401.5294 401.8853 0.0557 -1.0000 -1.0000 0856486 1599746950.80 151.5464 60.0011 32.0000 1.9700 1.9714 401.4959 401.8535 0.0559 -1.0000 -1.0000 0856548 1599746950.90 151.5464 60.0011 32.0000 1.9697 1.9712 401.4000 401.7568 0.0558 -1.0000 -1.0000 0856626 1599746951.00 151.5464 60.0011 32.0000 1.9700 1.9714 401.3683 401.7246 0.0557 -1.0000 -1.0000 0856689 1599746951.10 151.5464 60.0011 32.0000 1.9690 1.9705 401.4050 401.7611 0.0557 -1.0000 -1.0000 0856751 1599746951.20 151.5464 60.0011 32.0000 1.9700 1.9715 401.4092 401.7662 0.0558 -1.0000 -1.0000 0856829 1599746951.30 151.5464 60.0011 32.0000 1.9693 1.9708 401.4157 401.7719 0.0556 -1.0000 -1.0000 0857548 1599746951.40 151.5464 60.0011 32.0000 1.9698 1.9712 401.4390 401.7947 0.0557 -1.0000 -1.0000 0857610 1599746951.50 151.5464 60.0011 32.0000 1.9698 1.9712 401.3372 401.6933 0.0557 -1.0000 -1.0000 0857688 1599746951.60 151.5464 60.0011 32.0000 1.9688 1.9702 401.3746 401.7305 0.0556 -1.0000 -1.0000 0857751 1599746951.70 151.5464 60.0011 32.0000 1.9700 1.9715 401.4091 401.7663 0.0559 -1.0000 -1.0000 0857829 1599746951.80 151.5464 60.0011 32.0000 1.9703 1.9718 401.4381 401.7950 0.0557 -1.0000 -1.0000 0857892 1599746951.90 151.5464 60.0011 32.0000 1.9699 1.9714 401.3829 401.7387 0.0557 -1.0000 -1.0000 0857954 1599746952.00 151.4899 60.0011 32.0000 1.9701 1.9715 401.4249 401.7820 0.0558 -1.0000 -1.0000 0858032 1599746952.10 151.4899 60.0011 32.0000 1.9699 1.9714 401.3334 401.6893 0.0557 -1.0000 -1.0000 0858095 1599746952.20 151.4899 60.0011 32.0000 1.9701 1.9715 401.3619 401.7188 0.0558 -1.0000 -1.0000 0858157 1599746952.30 151.4899 60.0011 32.0000 1.9694 1.9708 401.3473 401.7040 0.0558 -1.0000 -1.0000 0858220 1599746952.40 151.4899 60.0011 32.0000 1.9694 1.9708 401.4503 401.8068 0.0557 -1.0000 -1.0000 0858282 1599746952.50 151.4899 60.0011 32.0000 1.9691 1.9706 401.3818 401.7376 0.0557 -1.0000 -1.0000 0858345 1599746952.60 151.4895 60.0011 32.0000 1.9693 1.9707 401.3158 401.6726 0.0558 -1.0000 -1.0000 0858423 1599746952.70 151.4581 60.0011 32.0000 1.9696 1.9711 401.3665 401.7235 0.0557 -1.0000 -1.0000 0858485 1599746952.80 151.4581 60.0011 32.0000 1.9696 1.9711 401.4033 401.7588 0.0555 -1.0000 -1.0000 0858548 1599746952.90 151.4581 60.0011 32.0000 1.9700 1.9714 401.4052 401.7615 0.0557 -1.0000 -1.0000 0858626 1599746953.00 151.4581 60.0011 32.0000 1.9696 1.9711 401.3822 401.7380 0.0556 -1.0000 -1.0000 0858688 1599746953.10 151.4581 60.0011 32.0000 1.9695 1.9710 401.3782 401.7345 0.0558 -1.0000 -1.0000 0858751 1599746953.20 151.4581 60.0011 32.0000 1.9699 1.9714 401.4395 401.7967 0.0558 -1.0000 -1.0000 0858813 1599746953.30 151.4581 60.0011 32.0000 1.9694 1.9708 401.4107 401.7669 0.0557 -1.0000 -1.0000 0859001 1599746953.40 151.4581 60.0011 32.0000 1.9695 1.9710 401.4345 401.7912 0.0557 -1.0000 -1.0000 0859063 1599746953.50 151.4581 60.0011 32.0000 1.9689 1.9703 401.3723 401.7285 0.0557 -1.0000 -1.0000 0859141 1599746953.60 151.4581 60.0011 32.0000 1.9695 1.9709 401.3404 401.6970 0.0558 -1.0000 -1.0000 0859204 1599746953.70 151.4758 60.0011 32.0000 1.9695 1.9709 401.3736 401.7302 0.0557 -1.0000 -1.0000 0859266 1599746953.80 151.4994 60.0011 32.0000 1.9704 1.9718 401.3513 401.7071 0.0556 -1.0000 -1.0000 0900047 1599746953.90 151.4994 60.0011 32.0000 1.9697 1.9711 401.3835 401.7393 0.0556 -1.0000 -1.0000 0900110 1599746954.00 151.4994 60.0011 32.0000 1.9694 1.9709 401.4284 401.7856 0.0559 -1.0000 -1.0000 0900188 1599746954.10 151.4994 60.0011 32.0000 1.9697 1.9711 401.3529 401.7097 0.0557 -1.0000 -1.0000 0900250 1599746954.20 151.4994 60.0011 32.0000 1.9693 1.9707 401.3820 401.7387 0.0558 -1.0000 -1.0000 0900313 1599746954.30 151.5270 60.0011 32.0000 1.9702 1.9717 401.4107 401.7673 0.0557 -1.0000 -1.0000 0900500 1599746954.40 151.5270 60.0011 32.0000 1.9698 1.9713 401.4695 401.8257 0.0557 -1.0000 -1.0000 0900563 1599746954.50 151.5270 60.0011 32.0000 1.9704 1.9718 401.5025 401.8594 0.0558 -1.0000 -1.0000 0900625 1599746954.60 151.5270 60.0011 32.0000 1.9693 1.9707 401.4233 401.7800 0.0557 -1.0000 -1.0000 0900703 1599746954.70 151.5270 60.0011 32.0000 1.9693 1.9707 401.3199 401.6763 0.0558 -1.0000 -1.0000 0900766 1599746954.80 151.4729 60.0009 32.0000 1.9688 1.9703 401.4188 401.7762 0.0559 -1.0000 -1.0000 0900828 1599746954.90 151.4729 60.0009 32.0000 1.9690 1.9704 401.4241 401.7809 0.0557 -1.0000 -1.0000 0900907 1599746955.00 151.4729 60.0009 32.0000 1.9695 1.9709 401.4657 401.8219 0.0556 -1.0000 -1.0000 0900969 1599746955.10 151.4729 60.0009 32.0000 1.9693 1.9708 401.3496 401.7059 0.0558 -1.0000 -1.0000 0901031 1599746955.20 151.4729 60.0009 32.0000 1.9693 1.9707 401.3610 401.7176 0.0557 -1.0000 -1.0000 0901094 1599746955.30 151.4729 60.0009 32.0000 1.9694 1.9709 401.3946 401.7510 0.0557 -1.0000 -1.0000 0901156 1599746955.40 151.4404 60.0009 32.0000 1.9697 1.9711 401.3862 401.7429 0.0558 -1.0000 -1.0000 0901219 1599746955.50 151.4404 60.0009 32.0000 1.9697 1.9711 401.3632 401.7194 0.0557 -1.0000 -1.0000 0901297 1599746955.60 151.4404 60.0009 32.0000 1.9694 1.9708 401.3422 401.6986 0.0557 -1.0000 -1.0000 0901359 1599746955.70 151.4404 60.0009 32.0000 1.9698 1.9713 401.3754 401.7318 0.0557 -1.0000 -1.0000 0901438 1599746955.80 151.4404 60.0009 32.0000 1.9693 1.9707 401.3882 401.7447 0.0558 -1.0000 -1.0000 0901500 1599746955.90 151.4404 60.0009 32.0000 1.9691 1.9706 401.3761 401.7336 0.0558 -1.0000 -1.0000 0901734 1599746956.00 151.4404 60.0009 32.0000 1.9690 1.9705 401.3431 401.7004 0.0558 -1.0000 -1.0000 0901797 1599746956.10 151.4404 60.0009 32.0000 1.9693 1.9707 401.3354 401.6921 0.0558 -1.0000 -1.0000 0901859 1599746956.20 151.4404 60.0009 32.0000 1.9692 1.9707 401.3619 401.7189 0.0558 -1.0000 -1.0000 0901922 1599746956.30 151.4404 60.0009 32.0000 1.9699 1.9713 401.3838 401.7401 0.0557 -1.0000 -1.0000 0902000 1599746956.40 151.4404 60.0009 32.0000 1.9696 1.9710 401.3912 401.7476 0.0558 -1.0000 -1.0000 0902062 1599746956.50 151.4499 60.0009 32.0000 1.9694 1.9709 401.3618 401.7189 0.0558 -1.0000 -1.0000 0902125 1599746956.60 151.4510 60.0009 32.0000 1.9691 1.9705 401.4133 401.7700 0.0557 -1.0000 -1.0000 0902187 1599746956.70 151.4510 60.0009 32.0000 1.9689 1.9704 401.3621 401.7189 0.0558 -1.0000 -1.0000 0902250 1599746956.80 151.4510 60.0009 32.0000 1.9687 1.9701 401.3548 401.7117 0.0557 -1.0000 -1.0000 0902312 1599746956.90 151.4510 60.0009 32.0000 1.9696 1.9711 401.4252 401.7827 0.0559 -1.0000 -1.0000 0903062 1599746957.00 151.4676 60.0009 32.0000 1.9690 1.9704 401.4270 401.7832 0.0557 -1.0000 -1.0000 0903125 1599746957.10 151.5074 60.0009 32.0000 1.9699 1.9713 401.4380 401.7943 0.0556 -1.0000 -1.0000 0903187 1599746957.20 151.5074 60.0009 32.0000 1.9699 1.9713 401.3810 401.7377 0.0557 -1.0000 -1.0000 0903265 1599746957.30 151.5074 60.0009 32.0000 1.9694 1.9708 401.3421 401.6985 0.0558 -1.0000 -1.0000 0903328 1599746957.40 151.5074 60.0009 32.0000 1.9695 1.9709 401.3892 401.7457 0.0557 -1.0000 -1.0000 0903390 1599746957.50 151.5074 60.0009 32.0000 1.9696 1.9711 401.3049 401.6612 0.0557 -1.0000 -1.0000 0903468 1599746957.60 151.5034 60.0009 32.0000 1.9702 1.9717 401.3886 401.7449 0.0557 -1.0000 -1.0000 0903531 1599746957.70 151.5034 60.0009 32.0000 1.9698 1.9713 401.3715 401.7274 0.0556 -1.0000 -1.0000 0903609 1599746957.80 151.5034 60.0009 32.0000 1.9702 1.9716 401.4242 401.7807 0.0558 -1.0000 -1.0000 0903671 1599746957.90 151.5034 60.0009 32.0000 1.9703 1.9718 401.3550 401.7121 0.0558 -1.0000 -1.0000 0904218 1599746958.00 151.5034 60.0009 32.0000 1.9696 1.9711 401.4232 401.7797 0.0558 -1.0000 -1.0000 0904296 1599746958.10 151.5070 60.0009 32.0000 1.9692 1.9706 401.3362 401.6931 0.0558 -1.0000 -1.0000 0904359 1599746958.20 151.5227 60.0009 32.0000 1.9692 1.9707 401.3469 401.7039 0.0558 -1.0000 -1.0000 0904421 1599746958.30 151.5227 60.0009 32.0000 1.9692 1.9707 401.3869 401.7439 0.0558 -1.0000 -1.0000 0904484 1599746958.40 151.5227 60.0009 32.0000 1.9694 1.9709 401.4390 401.7957 0.0557 -1.0000 -1.0000 0904546 1599746958.50 151.5227 60.0009 32.0000 1.9701 1.9715 401.3755 401.7314 0.0556 -1.0000 -1.0000 0904609 1599746958.60 151.5227 60.0009 32.0000 1.9698 1.9713 401.4047 401.7605 0.0556 -1.0000 -1.0000 0904687 1599746958.70 151.5227 60.0009 32.0000 1.9695 1.9709 401.3497 401.7061 0.0557 -1.0000 -1.0000 0904749 1599746958.80 151.5227 60.0009 32.0000 1.9704 1.9718 401.3739 401.7297 0.0556 -1.0000 -1.0000 0904812 1599746958.90 151.5227 60.0009 32.0000 1.9699 1.9713 401.3701 401.7266 0.0558 -1.0000 -1.0000 0904890 1599746959.00 151.5227 60.0009 32.0000 1.9697 1.9711 401.3860 401.7417 0.0556 -1.0000 -1.0000 0904952 1599746959.10 151.5227 60.0009 32.0000 1.9707 1.9721 401.4206 401.7771 0.0558 -1.0000 -1.0000 0905015 1599746959.20 151.5115 60.0011 32.0000 1.9701 1.9716 401.4181 401.7744 0.0557 -1.0000 -1.0000 0905093 1599746959.30 151.4921 60.0012 32.0000 1.9706 1.9720 401.4312 401.7874 0.0556 -1.0000 -1.0000 0905155 1599746959.40 151.4921 60.0012 32.0000 1.9697 1.9712 401.3924 401.7488 0.0558 -1.0000 -1.0000 0905218 1599746959.50 151.4921 60.0012 32.0000 1.9697 1.9711 401.3571 401.7136 0.0557 -1.0000 -1.0000 0905280 1599746959.60 151.4921 60.0012 32.0000 1.9691 1.9706 401.3687 401.7247 0.0555 -1.0000 -1.0000 0905343 1599746959.70 151.4921 60.0012 32.0000 1.9696 1.9710 401.4028 401.7583 0.0556 -1.0000 -1.0000 0905421 1599746959.80 151.4921 60.0012 32.0000 1.9694 1.9708 401.3613 401.7181 0.0557 -1.0000 -1.0000 0905484 1599746959.90 151.4921 60.0012 32.0000 1.9693 1.9707 401.3471 401.7033 0.0558 -1.0000 -1.0000 0905546 1599746960.00 151.4921 60.0012 32.0000 1.9698 1.9713 401.4117 401.7689 0.0558 -1.0000 -1.0000 0906030 1599746960.10 151.4921 60.0012 32.0000 1.9694 1.9708 401.4018 401.7586 0.0558 -1.0000 -1.0000 0906093 1599746960.20 151.4921 60.0012 32.0000 1.9693 1.9707 401.3705 401.7276 0.0558 -1.0000 -1.0000 0906155 1599746960.30 151.4821 60.0012 32.0000 1.9689 1.9703 401.2951 401.6521 0.0559 -1.0000 -1.0000 0906280 1599746960.40 151.4811 60.0012 32.0000 1.9689 1.9703 401.2990 401.6554 0.0557 -1.0000 -1.0000 0906343 1599746960.50 151.4811 60.0012 32.0000 1.9699 1.9713 401.3252 401.6812 0.0557 -1.0000 -1.0000 0906405 1599746960.60 151.4811 60.0012 32.0000 1.9694 1.9708 401.3623 401.7184 0.0556 -1.0000 -1.0000 0906483 1599746960.70 151.4811 60.0012 32.0000 1.9696 1.9710 401.3825 401.7390 0.0558 -1.0000 -1.0000 0906546 1599746960.80 151.4825 60.0012 32.0000 1.9699 1.9713 401.3358 401.6932 0.0559 -1.0000 -1.0000 0906608 1599746960.90 151.5159 60.0012 32.0000 1.9695 1.9710 401.3630 401.7197 0.0558 -1.0000 -1.0000 0906671 1599746961.00 151.5159 60.0012 32.0000 1.9698 1.9713 401.3784 401.7355 0.0558 -1.0000 -1.0000 0906749 1599746961.10 151.5159 60.0012 32.0000 1.9699 1.9714 401.3447 401.7015 0.0558 -1.0000 -1.0000 0906811 1599746961.20 151.5159 60.0012 32.0000 1.9691 1.9706 401.3474 401.7049 0.0559 -1.0000 -1.0000 0906889 1599746961.30 151.5159 60.0012 32.0000 1.9690 1.9705 401.3753 401.7316 0.0557 -1.0000 -1.0000 0906952 1599746961.40 151.4615 60.0012 32.0000 1.9691 1.9705 401.2812 401.6374 0.0557 -1.0000 -1.0000 0907014 1599746961.50 151.4615 60.0012 32.0000 1.9690 1.9704 401.2722 401.6296 0.0559 -1.0000 -1.0000 0907077 1599746961.60 151.4615 60.0012 32.0000 1.9688 1.9703 401.4080 401.7644 0.0558 -1.0000 -1.0000 0907139 1599746961.70 151.4615 60.0012 32.0000 1.9700 1.9714 401.3078 401.6651 0.0559 -1.0000 -1.0000 0907218 1599746961.80 151.4615 60.0012 32.0000 1.9691 1.9705 401.3729 401.7286 0.0556 -1.0000 -1.0000 0907280 1599746961.90 151.4615 60.0012 32.0000 1.9699 1.9713 401.3549 401.7113 0.0557 -1.0000 -1.0000 0907343 1599746962.00 151.4615 60.0012 32.0000 1.9696 1.9710 401.3343 401.6907 0.0557 -1.0000 -1.0000 0907421 1599746962.10 151.4615 60.0012 32.0000 1.9697 1.9712 401.3777 401.7336 0.0557 -1.0000 -1.0000 0907499 1599746962.20 151.4615 60.0012 32.0000 1.9709 1.9723 401.3582 401.7151 0.0558 -1.0000 -1.0000 0907561 1599746962.30 151.4615 60.0012 32.0000 1.9693 1.9708 401.3334 401.6906 0.0559 -1.0000 -1.0000 0907639 1599746962.40 151.4615 60.0012 32.0000 1.9685 1.9699 401.3319 401.6879 0.0556 -1.0000 -1.0000 0907702 1599746962.50 151.5174 60.0012 32.0000 1.9689 1.9704 401.3866 401.7421 0.0555 -1.0000 -1.0000 0907764 1599746962.60 151.5518 60.0012 32.0000 1.9697 1.9712 401.3906 401.7469 0.0558 -1.0000 -1.0000 0908014 1599746962.70 151.5518 60.0012 32.0000 1.9696 1.9710 401.2930 401.6494 0.0557 -1.0000 -1.0000 0908077 1599746962.80 151.5518 60.0012 32.0000 1.9700 1.9714 401.3332 401.6902 0.0558 -1.0000 -1.0000 0908139 1599746962.90 151.5518 60.0012 32.0000 1.9701 1.9715 401.2749 401.6309 0.0556 -1.0000 -1.0000 0908217 1599746963.00 151.5518 60.0012 32.0000 1.9691 1.9705 401.3494 401.7057 0.0557 -1.0000 -1.0000 0908280 1599746963.10 151.5419 60.0012 32.0000 1.9695 1.9710 401.3419 401.6979 0.0556 -1.0000 -1.0000 0908514 1599746963.20 151.5419 60.0012 32.0000 1.9699 1.9714 401.3822 401.7387 0.0558 -1.0000 -1.0000 0908577 1599746963.30 151.5419 60.0012 32.0000 1.9695 1.9710 401.3720 401.7289 0.0557 -1.0000 -1.0000 0908639 1599746963.40 151.5419 60.0012 32.0000 1.9701 1.9715 401.4157 401.7714 0.0556 -1.0000 -1.0000 0908702 1599746963.50 151.5419 60.0012 32.0000 1.9700 1.9715 401.2682 401.6245 0.0557 -1.0000 -1.0000 0908780 1599746963.60 151.4956 60.0012 32.0000 1.9695 1.9710 401.3520 401.7084 0.0557 -1.0000 -1.0000 0909264 1599746963.70 151.4956 60.0012 32.0000 1.9701 1.9716 401.3559 401.7117 0.0557 -1.0000 -1.0000 0909342 1599746963.80 151.4956 60.0012 32.0000 1.9701 1.9716 401.3641 401.7199 0.0556 -1.0000 -1.0000 0909405 1599746963.90 151.4956 60.0012 32.0000 1.9699 1.9713 401.4000 401.7558 0.0556 -1.0000 -1.0000 0909467 1599746964.00 151.4956 60.0012 32.0000 1.9690 1.9704 401.3200 401.6765 0.0558 -1.0000 -1.0000 0909529 1599746964.10 151.5054 60.0012 32.0000 1.9692 1.9707 401.3264 401.6826 0.0557 -1.0000 -1.0000 0909764 1599746964.20 151.5297 60.0012 32.0000 1.9696 1.9710 401.3373 401.6941 0.0557 -1.0000 -1.0000 0909826 1599746964.30 151.5297 60.0012 32.0000 1.9699 1.9713 401.3656 401.7230 0.0559 -1.0000 -1.0000 0909904 1599746964.40 151.5297 60.0012 32.0000 1.9694 1.9709 401.2516 401.6075 0.0557 -1.0000 -1.0000 0909967 1599746964.50 151.5297 60.0012 32.0000 1.9695 1.9709 401.3266 401.6830 0.0557 -1.0000 -1.0000 0910029 1599746964.60 151.5297 60.0012 32.0000 1.9691 1.9705 401.3458 401.7024 0.0557 -1.0000 -1.0000 0910311 1599746964.70 151.4822 60.0009 32.0000 1.9697 1.9712 401.2540 401.6099 0.0557 -1.0000 -1.0000 0910373 1599746964.80 151.4686 60.0009 32.0000 1.9703 1.9718 401.4091 401.7661 0.0558 -1.0000 -1.0000 0910435 1599746964.90 151.4686 60.0009 32.0000 1.9691 1.9706 401.3650 401.7220 0.0558 -1.0000 -1.0000 0910514 1599746965.00 151.4686 60.0009 32.0000 1.9696 1.9711 401.3262 401.6830 0.0558 -1.0000 -1.0000 0910576 1599746965.10 151.4686 60.0009 32.0000 1.9700 1.9714 401.3015 401.6577 0.0557 -1.0000 -1.0000 0910639 1599746965.20 151.4870 60.0009 32.0000 1.9701 1.9715 401.2801 401.6357 0.0556 -1.0000 -1.0000 0910717 1599746965.30 151.4870 60.0009 32.0000 1.9704 1.9719 401.3211 401.6777 0.0558 -1.0000 -1.0000 0910779 1599746965.40 151.4870 60.0009 32.0000 1.9692 1.9706 401.3012 401.6583 0.0559 -1.0000 -1.0000 0910842 1599746965.50 151.4870 60.0009 32.0000 1.9697 1.9712 401.3497 401.7062 0.0557 -1.0000 -1.0000 0910920 1599746965.60 151.4870 60.0009 32.0000 1.9692 1.9707 401.3503 401.7073 0.0558 -1.0000 -1.0000 0910998 1599746965.70 151.4870 60.0009 32.0000 1.9698 1.9712 401.3629 401.7190 0.0556 -1.0000 -1.0000 0911060 1599746965.80 151.4938 60.0009 32.0000 1.9690 1.9705 401.3087 401.6651 0.0557 -1.0000 -1.0000 0911123 1599746965.90 151.4938 60.0009 32.0000 1.9700 1.9714 401.3617 401.7183 0.0557 -1.0000 -1.0000 0911185 1599746966.00 151.4938 60.0009 32.0000 1.9694 1.9709 401.3520 401.7080 0.0556 -1.0000 -1.0000 0911263 1599746966.10 151.4938 60.0009 32.0000 1.9701 1.9716 401.3313 401.6880 0.0557 -1.0000 -1.0000 0911326 1599746966.20 151.4938 60.0009 32.0000 1.9708 1.9722 401.3245 401.6815 0.0559 -1.0000 -1.0000 0911498 1599746966.30 151.5317 60.0009 32.0000 1.9702 1.9717 401.3787 401.7359 0.0558 -1.0000 -1.0000 0911576 1599746966.40 151.5317 60.0009 32.0000 1.9702 1.9716 401.3984 401.7544 0.0557 -1.0000 -1.0000 0911638 1599746966.50 151.5317 60.0009 32.0000 1.9697 1.9711 401.4063 401.7633 0.0558 -1.0000 -1.0000 0911701 1599746966.60 151.5317 60.0009 32.0000 1.9697 1.9712 401.4113 401.7678 0.0557 -1.0000 -1.0000 0911779 1599746966.70 151.5317 60.0009 32.0000 1.9695 1.9710 401.3467 401.7023 0.0557 -1.0000 -1.0000 0912045 1599746966.80 151.5317 60.0009 32.0000 1.9695 1.9709 401.3805 401.7378 0.0558 -1.0000 -1.0000 0912107 1599746966.90 151.4916 60.0009 32.0000 1.9699 1.9713 401.4033 401.7597 0.0557 -1.0000 -1.0000 0912185 1599746967.00 151.4916 60.0009 32.0000 1.9695 1.9710 401.4194 401.7762 0.0558 -1.0000 -1.0000 0912248 1599746967.10 151.4916 60.0009 32.0000 1.9697 1.9712 401.3645 401.7206 0.0556 -1.0000 -1.0000 0912310 1599746967.20 151.4916 60.0009 32.0000 1.9705 1.9720 401.3627 401.7185 0.0556 -1.0000 -1.0000 0912544 1599746967.30 151.4916 60.0009 32.0000 1.9691 1.9705 401.2767 401.6328 0.0557 -1.0000 -1.0000 0912607 1599746967.40 151.5148 60.0009 32.0000 1.9698 1.9712 401.4039 401.7593 0.0556 -1.0000 -1.0000 0912669 1599746967.50 151.5148 60.0009 32.0000 1.9691 1.9706 401.4160 401.7720 0.0557 -1.0000 -1.0000 0912748 1599746967.60 151.5148 60.0009 32.0000 1.9697 1.9711 401.4144 401.7709 0.0557 -1.0000 -1.0000 0912810 1599746967.70 151.5148 60.0009 32.0000 1.9697 1.9711 401.2940 401.6503 0.0557 -1.0000 -1.0000 0913325 1599746967.80 151.5148 60.0009 32.0000 1.9697 1.9711 401.3959 401.7526 0.0558 -1.0000 -1.0000 0913388 1599746967.90 151.4713 60.0009 32.0000 1.9695 1.9710 401.3822 401.7392 0.0558 -1.0000 -1.0000 0913466 1599746968.00 151.4422 60.0009 32.0000 1.9697 1.9711 401.2943 401.6520 0.0559 -1.0000 -1.0000 0913544 1599746968.10 151.4422 60.0009 32.0000 1.9693 1.9708 401.3017 401.6581 0.0557 -1.0000 -1.0000 0913607 1599746968.20 151.4422 60.0009 32.0000 1.9695 1.9709 401.3105 401.6667 0.0557 -1.0000 -1.0000 0913778 1599746968.30 151.4422 60.0009 32.0000 1.9689 1.9703 401.3615 401.7180 0.0557 -1.0000 -1.0000 0913857 1599746968.40 151.4422 60.0009 32.0000 1.9695 1.9709 401.4002 401.7570 0.0558 -1.0000 -1.0000 0913919 1599746968.50 151.4654 60.0009 32.0000 1.9701 1.9715 401.3379 401.6941 0.0557 -1.0000 -1.0000 0913982 1599746968.60 151.4654 60.0009 32.0000 1.9686 1.9700 401.3403 401.6966 0.0557 -1.0000 -1.0000 0914060 1599746968.70 151.4654 60.0009 32.0000 1.9695 1.9710 401.3128 401.6692 0.0557 -1.0000 -1.0000 0914278 1599746968.80 151.4654 60.0009 32.0000 1.9696 1.9710 401.3828 401.7395 0.0558 -1.0000 -1.0000 0914341 1599746968.90 151.4654 60.0009 32.0000 1.9698 1.9712 401.3666 401.7232 0.0558 -1.0000 -1.0000 0914419 1599746969.00 151.4953 60.0009 32.0000 1.9693 1.9708 401.3606 401.7166 0.0556 -1.0000 -1.0000 0914481 1599746969.10 151.4953 60.0009 32.0000 1.9694 1.9709 401.3183 401.6743 0.0557 -1.0000 -1.0000 0914544 1599746969.20 151.4953 60.0009 32.0000 1.9698 1.9712 401.3575 401.7140 0.0557 -1.0000 -1.0000 0914778 1599746969.30 151.4953 60.0009 32.0000 1.9692 1.9706 401.3171 401.6728 0.0556 -1.0000 -1.0000 0914841 1599746969.40 151.4953 60.0009 32.0000 1.9695 1.9710 401.4165 401.7738 0.0558 -1.0000 -1.0000 0914903 1599746969.50 151.4959 60.0009 32.0000 1.9696 1.9711 401.4110 401.7679 0.0558 -1.0000 -1.0000 0914981 1599746969.60 151.5067 60.0009 32.0000 1.9690 1.9705 401.3865 401.7433 0.0558 -1.0000 -1.0000 0915044 1599746969.70 151.5067 60.0009 32.0000 1.9697 1.9711 401.3567 401.7134 0.0558 -1.0000 -1.0000 0915575 1599746969.80 151.5067 60.0009 32.0000 1.9692 1.9706 401.3962 401.7530 0.0557 -1.0000 -1.0000 0915637 1599746969.90 151.5067 60.0009 32.0000 1.9694 1.9708 401.4017 401.7567 0.0554 -1.0000 -1.0000 0915700 1599746970.00 151.5067 60.0009 32.0000 1.9695 1.9710 401.3023 401.6586 0.0557 -1.0000 -1.0000 0915778 1599746970.10 151.4607 60.0011 32.0000 1.9695 1.9710 401.3728 401.7295 0.0557 -1.0000 -1.0000 0915841 1599746970.20 151.4607 60.0011 32.0000 1.9691 1.9705 401.3868 401.7435 0.0558 -1.0000 -1.0000 0916059 1599746970.30 151.4607 60.0011 32.0000 1.9691 1.9706 401.3269 401.6834 0.0558 -1.0000 -1.0000 0916122 1599746970.40 151.4607 60.0011 32.0000 1.9695 1.9710 401.3695 401.7262 0.0557 -1.0000 -1.0000 0916184 1599746970.50 151.4607 60.0011 32.0000 1.9691 1.9705 401.3892 401.7463 0.0558 -1.0000 -1.0000 0916247 1599746970.60 151.4607 60.0011 32.0000 1.9699 1.9713 401.4234 401.7794 0.0556 -1.0000 -1.0000 0916325 1599746970.70 151.4630 60.0011 32.0000 1.9696 1.9710 401.3605 401.7171 0.0558 -1.0000 -1.0000 0916497 1599746970.80 151.4744 60.0011 32.0000 1.9691 1.9705 401.3416 401.6974 0.0556 -1.0000 -1.0000 0916575 1599746970.90 151.4744 60.0011 32.0000 1.9694 1.9708 401.3464 401.7027 0.0557 -1.0000 -1.0000 0916637 1599746971.00 151.4744 60.0011 32.0000 1.9694 1.9708 401.3843 401.7404 0.0557 -1.0000 -1.0000 0916700 1599746971.10 151.4744 60.0011 32.0000 1.9697 1.9712 401.3872 401.7434 0.0557 -1.0000 -1.0000 0916778 1599746971.20 151.4744 60.0011 32.0000 1.9693 1.9708 401.4138 401.7708 0.0557 -1.0000 -1.0000 0916840 1599746971.30 151.5519 60.0011 32.0000 1.9695 1.9710 401.3516 401.7087 0.0558 -1.0000 -1.0000 0917028 1599746971.40 151.5519 60.0011 32.0000 1.9697 1.9711 401.4772 401.8339 0.0557 -1.0000 -1.0000 0917090 1599746971.50 151.5519 60.0011 32.0000 1.9697 1.9712 401.3838 401.7399 0.0557 -1.0000 -1.0000 0917153 1599746971.60 151.5519 60.0011 32.0000 1.9702 1.9717 401.3461 401.7023 0.0557 -1.0000 -1.0000 0917215 1599746971.70 151.5519 60.0011 32.0000 1.9693 1.9707 401.3737 401.7303 0.0557 -1.0000 -1.0000 0917293 1599746971.80 151.5658 60.0011 32.0000 1.9698 1.9712 401.4639 401.8195 0.0556 -1.0000 -1.0000 0917356 1599746971.90 151.5732 60.0011 32.0000 1.9694 1.9708 401.4132 401.7690 0.0556 -1.0000 -1.0000 0917418 1599746972.00 151.5732 60.0011 32.0000 1.9706 1.9720 401.3217 401.6776 0.0557 -1.0000 -1.0000 0917496 1599746972.10 151.5732 60.0011 32.0000 1.9701 1.9716 401.3812 401.7377 0.0557 -1.0000 -1.0000 0917559 1599746972.20 151.5732 60.0011 32.0000 1.9700 1.9714 401.3602 401.7165 0.0557 -1.0000 -1.0000 0917621 1599746972.30 151.5732 60.0011 32.0000 1.9696 1.9710 401.3725 401.7288 0.0557 -1.0000 -1.0000 0917809 1599746972.40 151.4769 60.0011 32.0000 1.9693 1.9707 401.3416 401.6986 0.0558 -1.0000 -1.0000 0917871 1599746972.50 151.4769 60.0011 32.0000 1.9700 1.9715 401.3435 401.6999 0.0557 -1.0000 -1.0000 0917934 1599746972.60 151.4769 60.0011 32.0000 1.9698 1.9713 401.3250 401.6805 0.0556 -1.0000 -1.0000 0917996 1599746972.70 151.4769 60.0011 32.0000 1.9693 1.9707 401.3149 401.6706 0.0557 -1.0000 -1.0000 0918059 1599746972.80 151.4769 60.0011 32.0000 1.9691 1.9706 401.2793 401.6366 0.0559 -1.0000 -1.0000 0918293 1599746972.90 151.4995 60.0011 32.0000 1.9693 1.9707 401.3281 401.6850 0.0558 -1.0000 -1.0000 0918371 1599746973.00 151.5217 60.0011 32.0000 1.9700 1.9714 401.3075 401.6643 0.0558 -1.0000 -1.0000 0918434 1599746973.10 151.5217 60.0011 32.0000 1.9696 1.9711 401.4047 401.7612 0.0557 -1.0000 -1.0000 0918496 1599746973.20 151.5217 60.0011 32.0000 1.9696 1.9711 401.3931 401.7497 0.0557 -1.0000 -1.0000 0918559 1599746973.30 151.5217 60.0011 32.0000 1.9690 1.9704 401.3375 401.6928 0.0556 -1.0000 -1.0000 0918793 1599746973.40 151.5217 60.0011 32.0000 1.9698 1.9713 401.3030 401.6592 0.0557 -1.0000 -1.0000 0918855 1599746973.50 151.5217 60.0011 32.0000 1.9693 1.9708 401.3929 401.7493 0.0557 -1.0000 -1.0000 0918934 1599746973.60 151.4648 60.0011 32.0000 1.9695 1.9709 401.3364 401.6919 0.0556 -1.0000 -1.0000 0918996 1599746973.70 151.4648 60.0011 32.0000 1.9690 1.9704 401.3136 401.6704 0.0558 -1.0000 -1.0000 0919058 1599746973.80 151.4648 60.0011 32.0000 1.9696 1.9710 401.3609 401.7167 0.0556 -1.0000 -1.0000 0919293 1599746973.90 151.4648 60.0011 32.0000 1.9690 1.9704 401.3840 401.7405 0.0557 -1.0000 -1.0000 0919355 1599746974.00 151.4648 60.0011 32.0000 1.9691 1.9706 401.3705 401.7263 0.0556 -1.0000 -1.0000 0919418 1599746974.10 151.4726 60.0011 32.0000 1.9695 1.9710 401.3785 401.7343 0.0556 -1.0000 -1.0000 0919480 1599746974.20 151.4796 60.0011 32.0000 1.9694 1.9708 401.2794 401.6354 0.0557 -1.0000 -1.0000 0919543 1599746974.30 151.4796 60.0011 32.0000 1.9700 1.9715 401.3380 401.6950 0.0558 -1.0000 -1.0000 0919840 1599746974.40 151.4796 60.0011 32.0000 1.9694 1.9708 401.3295 401.6854 0.0556 -1.0000 -1.0000 0919902 1599746974.50 151.4796 60.0011 32.0000 1.9698 1.9713 401.3050 401.6614 0.0557 -1.0000 -1.0000 0919964 1599746974.60 151.4796 60.0011 32.0000 1.9698 1.9712 401.3702 401.7266 0.0558 -1.0000 -1.0000 0920027 1599746974.70 151.4488 60.0012 32.0000 1.9701 1.9715 401.4013 401.7583 0.0558 -1.0000 -1.0000 0920090 1599746974.80 151.4488 60.0012 32.0000 1.9696 1.9710 401.2994 401.6560 0.0558 -1.0000 -1.0000 0920152 1599746974.90 151.4488 60.0012 32.0000 1.9693 1.9707 401.3675 401.7239 0.0557 -1.0000 -1.0000 0920558 1599746975.00 151.4488 60.0012 32.0000 1.9692 1.9706 401.4413 401.7974 0.0557 -1.0000 -1.0000 0920621 1599746975.10 151.4488 60.0012 32.0000 1.9692 1.9707 401.3573 401.7138 0.0557 -1.0000 -1.0000 0920683 1599746975.20 151.4787 60.0012 32.0000 1.9695 1.9709 401.3789 401.7350 0.0556 -1.0000 -1.0000 0920746 1599746975.30 151.4791 60.0012 32.0000 1.9693 1.9707 401.4053 401.7617 0.0557 -1.0000 -1.0000 0920808 1599746975.40 151.4791 60.0012 32.0000 1.9688 1.9703 401.3717 401.7282 0.0557 -1.0000 -1.0000 0921292 1599746975.50 151.4791 60.0012 32.0000 1.9700 1.9714 401.3667 401.7223 0.0556 -1.0000 -1.0000 0921370 1599746975.60 151.4791 60.0012 32.0000 1.9694 1.9709 401.3029 401.6598 0.0558 -1.0000 -1.0000 0921433 1599746975.70 151.4791 60.0012 32.0000 1.9692 1.9707 401.3775 401.7334 0.0556 -1.0000 -1.0000 0921495 1599746975.80 151.4544 60.0012 32.0000 1.9695 1.9709 401.4818 401.8384 0.0558 -1.0000 -1.0000 0921558 1599746975.90 151.4544 60.0012 32.0000 1.9693 1.9707 401.3297 401.6857 0.0557 -1.0000 -1.0000 0921792 1599746976.00 151.4544 60.0012 32.0000 1.9690 1.9704 401.3571 401.7141 0.0559 -1.0000 -1.0000 0921870 1599746976.10 151.4544 60.0012 32.0000 1.9693 1.9708 401.3852 401.7410 0.0556 -1.0000 -1.0000 0921933 1599746976.20 151.4544 60.0012 32.0000 1.9697 1.9711 401.3212 401.6777 0.0558 -1.0000 -1.0000 0921995 1599746976.30 151.4836 60.0012 32.0000 1.9697 1.9711 401.3626 401.7193 0.0558 -1.0000 -1.0000 0922073 1599746976.40 151.4836 60.0012 32.0000 1.9690 1.9704 401.2917 401.6481 0.0557 -1.0000 -1.0000 0922292 1599746976.50 151.4836 60.0012 32.0000 1.9694 1.9708 401.3136 401.6695 0.0557 -1.0000 -1.0000 0922355 1599746976.60 151.4836 60.0012 32.0000 1.9692 1.9706 401.3668 401.7236 0.0558 -1.0000 -1.0000 0922433 1599746976.70 151.4836 60.0012 32.0000 1.9692 1.9707 401.3085 401.6658 0.0558 -1.0000 -1.0000 0922495 1599746976.80 151.4836 60.0012 32.0000 1.9699 1.9714 401.3325 401.6882 0.0556 -1.0000 -1.0000 0922558 1599746976.90 151.5315 60.0012 32.0000 1.9692 1.9706 401.3293 401.6852 0.0556 -1.0000 -1.0000 0922792 1599746977.00 151.5315 60.0012 32.0000 1.9691 1.9705 401.3400 401.6964 0.0557 -1.0000 -1.0000 0923042 1599746977.10 151.5315 60.0012 32.0000 1.9695 1.9709 401.3587 401.7161 0.0560 -1.0000 -1.0000 0923104 1599746977.20 151.5315 60.0012 32.0000 1.9693 1.9708 401.3856 401.7426 0.0558 -1.0000 -1.0000 0923183 1599746977.30 151.5315 60.0012 32.0000 1.9695 1.9709 401.3174 401.6730 0.0556 -1.0000 -1.0000 0923245 1599746977.40 151.4549 60.0012 32.0000 1.9690 1.9704 401.3394 401.6958 0.0557 -1.0000 -1.0000 0923308 1599746977.50 151.4549 60.0012 32.0000 1.9693 1.9708 401.3765 401.7328 0.0557 -1.0000 -1.0000 0923386 1599746977.60 151.4549 60.0012 32.0000 1.9695 1.9709 401.3286 401.6858 0.0558 -1.0000 -1.0000 0923448 1599746977.70 151.4549 60.0012 32.0000 1.9687 1.9701 401.3352 401.6919 0.0557 -1.0000 -1.0000 0923526 1599746977.80 151.4549 60.0012 32.0000 1.9690 1.9705 401.2682 401.6239 0.0556 -1.0000 -1.0000 0923589 1599746977.90 151.4640 60.0012 32.0000 1.9696 1.9710 401.3718 401.7277 0.0556 -1.0000 -1.0000 0923651 1599746978.00 151.4894 60.0012 32.0000 1.9695 1.9709 401.4064 401.7630 0.0558 -1.0000 -1.0000 0923714 1599746978.10 151.4894 60.0012 32.0000 1.9694 1.9708 401.3888 401.7447 0.0556 -1.0000 -1.0000 0923776 1599746978.20 151.4894 60.0012 32.0000 1.9697 1.9711 401.2776 401.6343 0.0558 -1.0000 -1.0000 0923839 1599746978.30 151.4894 60.0012 32.0000 1.9696 1.9710 401.3628 401.7192 0.0556 -1.0000 -1.0000 0923917 1599746978.40 151.4894 60.0012 32.0000 1.9697 1.9712 401.3427 401.6996 0.0558 -1.0000 -1.0000 0923979 1599746978.50 151.5392 60.0012 32.0000 1.9699 1.9713 401.4310 401.7881 0.0558 -1.0000 -1.0000 0924510 1599746978.60 151.5392 60.0012 32.0000 1.9692 1.9706 401.3881 401.7457 0.0559 -1.0000 -1.0000 0924573 1599746978.70 151.5392 60.0012 32.0000 1.9692 1.9707 401.3341 401.6915 0.0558 -1.0000 -1.0000 0924635 1599746978.80 151.5392 60.0012 32.0000 1.9701 1.9715 401.3203 401.6765 0.0557 -1.0000 -1.0000 0924698 1599746978.90 151.5392 60.0012 32.0000 1.9693 1.9708 401.3904 401.7469 0.0557 -1.0000 -1.0000 0924776 1599746979.00 151.5316 60.0012 32.0000 1.9690 1.9705 401.3302 401.6869 0.0558 -1.0000 -1.0000 0924838 1599746979.10 151.5244 60.0012 32.0000 1.9699 1.9713 401.3552 401.7119 0.0558 -1.0000 -1.0000 0924901 1599746979.20 151.5244 60.0012 32.0000 1.9699 1.9714 401.3622 401.7192 0.0558 -1.0000 -1.0000 0924979 1599746979.30 151.5244 60.0012 32.0000 1.9694 1.9709 401.3622 401.7180 0.0556 -1.0000 -1.0000 0925041 1599746979.40 151.5244 60.0012 32.0000 1.9697 1.9711 401.3916 401.7476 0.0556 -1.0000 -1.0000 0925104 1599746979.50 151.5244 60.0012 32.0000 1.9697 1.9711 401.3584 401.7154 0.0558 -1.0000 -1.0000 0925245 1599746979.60 151.5277 60.0012 32.0000 1.9696 1.9710 401.3001 401.6562 0.0557 -1.0000 -1.0000 0925307 1599746979.70 151.5277 60.0012 32.0000 1.9691 1.9706 401.2785 401.6337 0.0555 -1.0000 -1.0000 0925385 1599746979.80 151.5277 60.0012 32.0000 1.9701 1.9715 401.4213 401.7773 0.0557 -1.0000 -1.0000 0925448 1599746979.90 151.5277 60.0012 32.0000 1.9704 1.9719 401.4674 401.8235 0.0557 -1.0000 -1.0000 0925510 1599746980.00 151.5277 60.0012 32.0000 1.9697 1.9711 401.4524 401.8083 0.0556 -1.0000 -1.0000 0925588 1599746980.10 151.4694 60.0008 32.0000 1.9694 1.9708 401.3690 401.7253 0.0557 -1.0000 -1.0000 0925651 1599746980.20 151.4632 60.0007 32.0000 1.9699 1.9713 401.3455 401.7015 0.0557 -1.0000 -1.0000 0925713 1599746980.30 151.4632 60.0007 32.0000 1.9689 1.9704 401.3092 401.6655 0.0557 -1.0000 -1.0000 0925776 1599746980.40 151.4632 60.0007 32.0000 1.9689 1.9703 401.3803 401.7364 0.0557 -1.0000 -1.0000 0925838 1599746980.50 151.4632 60.0007 32.0000 1.9690 1.9704 401.3909 401.7472 0.0557 -1.0000 -1.0000 0926026 1599746980.60 151.4632 60.0007 32.0000 1.9697 1.9712 401.3377 401.6932 0.0556 -1.0000 -1.0000 0926104 1599746980.70 151.4940 60.0007 32.0000 1.9692 1.9706 401.3273 401.6841 0.0558 -1.0000 -1.0000 0926166 1599746980.80 151.4940 60.0007 32.0000 1.9691 1.9705 401.3396 401.6967 0.0558 -1.0000 -1.0000 0926229 1599746980.90 151.4940 60.0007 32.0000 1.9696 1.9710 401.3830 401.7393 0.0557 -1.0000 -1.0000 0926307 1599746981.00 151.4940 60.0007 32.0000 1.9693 1.9707 401.3355 401.6916 0.0557 -1.0000 -1.0000 0926775 1599746981.10 151.4940 60.0007 32.0000 1.9688 1.9703 401.3644 401.7205 0.0557 -1.0000 -1.0000 0926838 1599746981.20 151.5023 60.0007 32.0000 1.9691 1.9706 401.3378 401.6952 0.0559 -1.0000 -1.0000 0926916 1599746981.30 151.5024 60.0007 32.0000 1.9691 1.9705 401.3728 401.7296 0.0557 -1.0000 -1.0000 0926978 1599746981.40 151.5024 60.0007 32.0000 1.9694 1.9708 401.3686 401.7247 0.0557 -1.0000 -1.0000 0927041 1599746981.50 151.5024 60.0007 32.0000 1.9697 1.9712 401.4274 401.7838 0.0557 -1.0000 -1.0000 0927119 1599746981.60 151.5024 60.0007 32.0000 1.9697 1.9712 401.3912 401.7476 0.0557 -1.0000 -1.0000 0927182 1599746981.70 151.5024 60.0007 32.0000 1.9699 1.9713 401.4014 401.7582 0.0558 -1.0000 -1.0000 0927244 1599746981.80 151.4633 60.0007 32.0000 1.9691 1.9706 401.3618 401.7181 0.0557 -1.0000 -1.0000 0927307 1599746981.90 151.4633 60.0007 32.0000 1.9695 1.9709 401.3570 401.7135 0.0557 -1.0000 -1.0000 0927369 1599746982.00 151.4633 60.0007 32.0000 1.9696 1.9710 401.4259 401.7819 0.0557 -1.0000 -1.0000 0927447 1599746982.10 151.4633 60.0007 32.0000 1.9695 1.9710 401.4180 401.7744 0.0556 -1.0000 -1.0000 0927838 1599746982.20 151.4633 60.0007 32.0000 1.9691 1.9706 401.4618 401.8177 0.0557 -1.0000 -1.0000 0927900 1599746982.30 151.4814 60.0007 32.0000 1.9692 1.9707 401.3006 401.6578 0.0559 -1.0000 -1.0000 0927978 1599746982.40 151.4884 60.0007 32.0000 1.9687 1.9702 401.3697 401.7269 0.0558 -1.0000 -1.0000 0928041 1599746982.50 151.4884 60.0007 32.0000 1.9699 1.9713 401.2890 401.6450 0.0557 -1.0000 -1.0000 0928103 1599746982.60 151.4884 60.0007 32.0000 1.9693 1.9707 401.3667 401.7238 0.0558 -1.0000 -1.0000 0928291 1599746982.70 151.4884 60.0007 32.0000 1.9693 1.9708 401.3384 401.6950 0.0558 -1.0000 -1.0000 0928353 1599746982.80 151.4881 60.0007 32.0000 1.9691 1.9705 401.3154 401.6715 0.0556 -1.0000 -1.0000 0928416 1599746982.90 151.4841 60.0007 32.0000 1.9692 1.9707 401.3245 401.6815 0.0558 -1.0000 -1.0000 0928494 1599746983.00 151.4841 60.0007 32.0000 1.9698 1.9712 401.3308 401.6877 0.0558 -1.0000 -1.0000 0928556 1599746983.10 151.4841 60.0007 32.0000 1.9699 1.9714 401.3436 401.7007 0.0558 -1.0000 -1.0000 0928791 1599746983.20 151.4841 60.0007 32.0000 1.9693 1.9707 401.3192 401.6761 0.0558 -1.0000 -1.0000 0928853 1599746983.30 151.4841 60.0007 32.0000 1.9700 1.9714 401.3128 401.6702 0.0559 -1.0000 -1.0000 0928916 1599746983.40 151.4449 60.0007 32.0000 1.9697 1.9712 401.3240 401.6808 0.0557 -1.0000 -1.0000 0928978 1599746983.50 151.4449 60.0007 32.0000 1.9698 1.9712 401.4509 401.8077 0.0558 -1.0000 -1.0000 0929056 1599746983.60 151.4830 60.0007 32.0000 1.9700 1.9715 401.3570 401.7140 0.0558 -1.0000 -1.0000 0929369 1599746983.70 151.4972 60.0007 32.0000 1.9686 1.9700 401.3904 401.7464 0.0556 -1.0000 -1.0000 0929431 1599746983.80 151.4972 60.0007 32.0000 1.9678 1.9693 401.3394 401.6957 0.0558 -1.0000 -1.0000 0929494 1599746983.90 151.4972 60.0007 32.0000 1.9698 1.9713 401.3919 401.7489 0.0558 -1.0000 -1.0000 0929556 1599746984.00 151.4972 60.0007 32.0000 1.9701 1.9715 401.2873 401.6454 0.0560 -1.0000 -1.0000 0929634 1599746984.10 151.4972 60.0007 32.0000 1.9695 1.9710 401.4198 401.7762 0.0556 -1.0000 -1.0000 0930259 1599746984.20 151.4972 60.0007 32.0000 1.9690 1.9704 401.3425 401.6990 0.0558 -1.0000 -1.0000 0930337 1599746984.30 151.4972 60.0007 32.0000 1.9693 1.9708 401.4094 401.7657 0.0557 -1.0000 -1.0000 0930400 1599746984.40 151.4972 60.0007 32.0000 1.9699 1.9713 401.3570 401.7126 0.0556 -1.0000 -1.0000 0930462 1599746984.50 151.4897 60.0007 32.0000 1.9702 1.9716 401.4082 401.7651 0.0558 -1.0000 -1.0000 0930525 1599746984.60 151.4897 60.0007 32.0000 1.9697 1.9712 401.3752 401.7317 0.0557 -1.0000 -1.0000 0930603 1599746984.70 151.4897 60.0007 32.0000 1.9699 1.9714 401.3887 401.7456 0.0558 -1.0000 -1.0000 0930665 1599746984.80 151.4897 60.0007 32.0000 1.9695 1.9709 401.2952 401.6514 0.0557 -1.0000 -1.0000 0930728 1599746984.90 151.4897 60.0007 32.0000 1.9698 1.9712 401.3000 401.6568 0.0558 -1.0000 -1.0000 0930806 1599746985.00 151.4927 60.0007 32.0000 1.9704 1.9718 401.3691 401.7263 0.0558 -1.0000 -1.0000 0930868 1599746985.10 151.5681 60.0000 32.0000 1.9705 1.9719 401.4339 401.7915 0.0559 -1.0000 -1.0000 0931040 1599746985.20 151.5681 60.0000 32.0000 1.9695 1.9709 401.4122 401.7689 0.0557 -1.0000 -1.0000 0931118 1599746985.30 151.5681 60.0000 32.0000 1.9700 1.9715 401.3297 401.6862 0.0557 -1.0000 -1.0000 0931181 1599746985.40 151.5681 60.0000 32.0000 1.9701 1.9716 401.4033 401.7597 0.0557 -1.0000 -1.0000 0931243 1599746985.50 151.5681 60.0000 32.0000 1.9695 1.9710 401.4366 401.7933 0.0558 -1.0000 -1.0000 0931306 1599746985.60 151.5681 60.0000 32.0000 1.9699 1.9713 401.4416 401.7989 0.0558 -1.0000 -1.0000 0931540 1599746985.70 151.5276 60.0000 32.0000 1.9701 1.9715 401.3637 401.7198 0.0557 -1.0000 -1.0000 0931602 1599746985.80 151.5276 60.0000 32.0000 1.9695 1.9710 401.3193 401.6753 0.0556 -1.0000 -1.0000 0931665 1599746985.90 151.5276 60.0000 32.0000 1.9702 1.9717 401.3858 401.7424 0.0558 -1.0000 -1.0000 0931727 1599746986.00 151.5276 60.0000 32.0000 1.9702 1.9717 401.3920 401.7488 0.0558 -1.0000 -1.0000 0931806 1599746986.10 151.5276 60.0000 32.0000 1.9699 1.9714 401.4774 401.8340 0.0557 -1.0000 -1.0000 0931868 1599746986.20 151.5276 60.0000 32.0000 1.9696 1.9710 401.3894 401.7454 0.0556 -1.0000 -1.0000 0932040 1599746986.30 151.5276 60.0000 32.0000 1.9693 1.9707 401.3976 401.7538 0.0557 -1.0000 -1.0000 0932118 1599746986.40 151.5276 60.0000 32.0000 1.9697 1.9711 401.4346 401.7906 0.0556 -1.0000 -1.0000 0932180 1599746986.50 151.5276 60.0000 32.0000 1.9698 1.9713 401.4067 401.7632 0.0558 -1.0000 -1.0000 0932243 1599746986.60 151.5276 60.0000 32.0000 1.9700 1.9714 401.4434 401.7997 0.0556 -1.0000 -1.0000 0932305 1599746986.70 151.5158 60.0000 32.0000 1.9698 1.9712 401.4720 401.8276 0.0556 -1.0000 -1.0000 0932540 1599746986.80 151.4568 60.0000 32.0000 1.9695 1.9710 401.3861 401.7417 0.0556 -1.0000 -1.0000 0932602 1599746986.90 151.4568 60.0000 32.0000 1.9695 1.9710 401.4494 401.8054 0.0556 -1.0000 -1.0000 0932665 1599746987.00 151.4568 60.0000 32.0000 1.9697 1.9711 401.3686 401.7246 0.0557 -1.0000 -1.0000 0932727 1599746987.10 151.4568 60.0000 32.0000 1.9701 1.9715 401.4204 401.7766 0.0557 -1.0000 -1.0000 0932790 1599746987.20 151.4568 60.0000 32.0000 1.9695 1.9709 401.3782 401.7343 0.0556 -1.0000 -1.0000 0933040 1599746987.30 151.5508 60.0000 32.0000 1.9696 1.9710 401.3843 401.7412 0.0559 -1.0000 -1.0000 0933102 1599746987.40 151.5508 60.0000 32.0000 1.9690 1.9704 401.4573 401.8139 0.0557 -1.0000 -1.0000 0933165 1599746987.50 151.5508 60.0000 32.0000 1.9697 1.9712 401.4560 401.8127 0.0558 -1.0000 -1.0000 0933227 1599746987.60 151.5508 60.0000 32.0000 1.9697 1.9711 401.4448 401.8010 0.0557 -1.0000 -1.0000 0933290 1599746987.70 151.5508 60.0000 32.0000 1.9697 1.9712 401.4180 401.7750 0.0558 -1.0000 -1.0000 0933649 1599746987.80 151.5437 60.0000 32.0000 1.9698 1.9712 401.4239 401.7803 0.0557 -1.0000 -1.0000 0933711 1599746987.90 151.5394 60.0000 32.0000 1.9698 1.9712 401.4769 401.8327 0.0556 -1.0000 -1.0000 0933774 1599746988.00 151.5394 60.0000 32.0000 1.9699 1.9713 401.4447 401.8008 0.0557 -1.0000 -1.0000 0933852 1599746988.10 151.5394 60.0000 32.0000 1.9705 1.9720 401.4222 401.7793 0.0558 -1.0000 -1.0000 0933914 1599746988.20 151.5394 60.0000 32.0000 1.9698 1.9713 401.4283 401.7841 0.0557 -1.0000 -1.0000 0933977 1599746988.30 151.5394 60.0000 32.0000 1.9690 1.9705 401.3878 401.7444 0.0557 -1.0000 -1.0000 0934055 1599746988.40 151.4981 60.0000 32.0000 1.9693 1.9708 401.4197 401.7758 0.0557 -1.0000 -1.0000 0934117 1599746988.50 151.4981 60.0000 32.0000 1.9697 1.9711 401.3640 401.7207 0.0557 -1.0000 -1.0000 0934180 1599746988.60 151.4981 60.0000 32.0000 1.9704 1.9718 401.4710 401.8270 0.0556 -1.0000 -1.0000 0934242 1599746988.70 151.4981 60.0000 32.0000 1.9694 1.9708 401.4553 401.8104 0.0555 -1.0000 -1.0000 0934305 1599746988.80 151.4981 60.0000 32.0000 1.9693 1.9707 401.4750 401.8308 0.0556 -1.0000 -1.0000 0934367 1599746988.90 151.4830 60.0000 32.0000 1.9696 1.9710 401.3943 401.7507 0.0557 -1.0000 -1.0000 0934446 1599746989.00 151.4822 60.0000 32.0000 1.9690 1.9704 401.4070 401.7631 0.0556 -1.0000 -1.0000 0934508 1599746989.10 151.4822 60.0000 32.0000 1.9691 1.9705 401.4292 401.7853 0.0556 -1.0000 -1.0000 0934570 1599746989.20 151.4822 60.0000 32.0000 1.9699 1.9713 401.3947 401.7505 0.0556 -1.0000 -1.0000 0935070 1599746989.30 151.4822 60.0000 32.0000 1.9696 1.9710 401.4100 401.7661 0.0557 -1.0000 -1.0000 0935133 1599746989.40 151.4822 60.0000 32.0000 1.9692 1.9707 401.3794 401.7362 0.0557 -1.0000 -1.0000 0935195 1599746989.50 151.4957 60.0000 32.0000 1.9692 1.9707 401.4490 401.8050 0.0556 -1.0000 -1.0000 0935258 1599746989.60 151.4957 60.0000 32.0000 1.9697 1.9711 401.5158 401.8712 0.0556 -1.0000 -1.0000 0935320 1599746989.70 151.4957 60.0000 32.0000 1.9698 1.9712 401.4340 401.7905 0.0557 -1.0000 -1.0000 0935555 1599746989.80 151.4957 60.0000 32.0000 1.9698 1.9712 401.4249 401.7816 0.0558 -1.0000 -1.0000 0935617 1599746989.90 151.4957 60.0000 32.0000 1.9692 1.9707 401.4016 401.7584 0.0557 -1.0000 -1.0000 0935680 1599746990.00 151.4957 60.0000 32.0000 1.9683 1.9697 401.3835 401.7395 0.0557 -1.0000 -1.0000 0935758 1599746990.10 151.4987 60.0003 32.0000 1.9702 1.9717 401.3916 401.7481 0.0557 -1.0000 -1.0000 0935820 1599746990.20 151.4987 60.0003 32.0000 1.9699 1.9713 401.4070 401.7638 0.0558 -1.0000 -1.0000 0935883 1599746990.30 151.4987 60.0003 32.0000 1.9702 1.9716 401.4161 401.7725 0.0557 -1.0000 -1.0000 0935961 1599746990.40 151.4987 60.0003 32.0000 1.9696 1.9710 401.4259 401.7827 0.0558 -1.0000 -1.0000 0936023 1599746990.50 151.4987 60.0003 32.0000 1.9696 1.9710 401.4128 401.7683 0.0556 -1.0000 -1.0000 0936086 1599746990.60 151.4987 60.0003 32.0000 1.9692 1.9706 401.3985 401.7543 0.0556 -1.0000 -1.0000 0936164 1599746990.70 151.4891 60.0003 32.0000 1.9693 1.9707 401.3786 401.7347 0.0557 -1.0000 -1.0000 0936226 1599746990.80 151.4891 60.0003 32.0000 1.9702 1.9716 401.4005 401.7572 0.0557 -1.0000 -1.0000 0936398 1599746990.90 151.4891 60.0003 32.0000 1.9701 1.9715 401.4316 401.7876 0.0556 -1.0000 -1.0000 0936476 1599746991.00 151.4891 60.0003 32.0000 1.9692 1.9707 401.4156 401.7715 0.0556 -1.0000 -1.0000 0936539 1599746991.10 151.4891 60.0003 32.0000 1.9691 1.9706 401.2748 401.6309 0.0557 -1.0000 -1.0000 0936601 1599746991.20 151.4925 60.0003 32.0000 1.9707 1.9721 401.3975 401.7537 0.0557 -1.0000 -1.0000 0936664 1599746991.30 151.5157 60.0003 32.0000 1.9698 1.9712 401.4378 401.7936 0.0556 -1.0000 -1.0000 0937023 1599746991.40 151.5157 60.0003 32.0000 1.9700 1.9715 401.3741 401.7305 0.0557 -1.0000 -1.0000 0937085 1599746991.50 151.5157 60.0003 32.0000 1.9697 1.9711 401.3700 401.7264 0.0557 -1.0000 -1.0000 0937148 1599746991.60 151.5157 60.0003 32.0000 1.9697 1.9711 401.4131 401.7697 0.0557 -1.0000 -1.0000 0937211 1599746991.70 151.5157 60.0003 32.0000 1.9698 1.9712 401.4469 401.8018 0.0555 -1.0000 -1.0000 0937289 1599746991.80 151.5676 60.0003 32.0000 1.9703 1.9717 401.4596 401.8152 0.0556 -1.0000 -1.0000 0937507 1599746991.90 151.5676 60.0003 32.0000 1.9698 1.9712 401.4060 401.7630 0.0558 -1.0000 -1.0000 0937585 1599746992.00 151.5676 60.0003 32.0000 1.9702 1.9716 401.3746 401.7311 0.0557 -1.0000 -1.0000 0937648 1599746992.10 151.5676 60.0003 32.0000 1.9701 1.9715 401.4403 401.7967 0.0557 -1.0000 -1.0000 0937710 1599746992.20 151.5676 60.0003 32.0000 1.9699 1.9714 401.4349 401.7900 0.0555 -1.0000 -1.0000 0937773 1599746992.30 151.5356 60.0003 32.0000 1.9701 1.9715 401.4262 401.7820 0.0556 -1.0000 -1.0000 0938023 1599746992.40 151.5276 60.0003 32.0000 1.9701 1.9716 401.4233 401.7801 0.0558 -1.0000 -1.0000 0938085 1599746992.50 151.5276 60.0003 32.0000 1.9700 1.9714 401.3558 401.7116 0.0556 -1.0000 -1.0000 0938148 1599746992.60 151.5276 60.0003 32.0000 1.9693 1.9707 401.4061 401.7620 0.0556 -1.0000 -1.0000 0938226 1599746992.70 151.5276 60.0003 32.0000 1.9698 1.9713 401.3865 401.7430 0.0558 -1.0000 -1.0000 0938288 1599746992.80 151.5276 60.0003 32.0000 1.9702 1.9716 401.4636 401.8206 0.0557 -1.0000 -1.0000 0938351 1599746992.90 151.4977 60.0003 32.0000 1.9698 1.9713 401.4711 401.8270 0.0556 -1.0000 -1.0000 0938585 1599746993.00 151.4977 60.0003 32.0000 1.9699 1.9713 401.4449 401.8014 0.0557 -1.0000 -1.0000 0938663 1599746993.10 151.4977 60.0003 32.0000 1.9691 1.9705 401.4014 401.7571 0.0556 -1.0000 -1.0000 0938726 1599746993.20 151.4977 60.0003 32.0000 1.9696 1.9710 401.3820 401.7379 0.0556 -1.0000 -1.0000 0938788 1599746993.30 151.4977 60.0003 32.0000 1.9693 1.9707 401.4511 401.8067 0.0556 -1.0000 -1.0000 0938851 1599746993.40 151.5009 60.0003 32.0000 1.9696 1.9711 401.4766 401.8331 0.0557 -1.0000 -1.0000 0939288 1599746993.50 151.5014 60.0003 32.0000 1.9693 1.9708 401.3276 401.6842 0.0558 -1.0000 -1.0000 0939351 1599746993.60 151.5014 60.0003 32.0000 1.9694 1.9709 401.3411 401.6979 0.0557 -1.0000 -1.0000 0939413 1599746993.70 151.5014 60.0003 32.0000 1.9696 1.9711 401.4280 401.7835 0.0555 -1.0000 -1.0000 0939491 1599746993.80 151.5014 60.0003 32.0000 1.9692 1.9707 401.4558 401.8117 0.0556 -1.0000 -1.0000 0939554 1599746993.90 151.4918 60.0003 32.0000 1.9699 1.9713 401.4549 401.8106 0.0557 -1.0000 -1.0000 0939804 1599746994.00 151.4599 60.0003 32.0000 1.9695 1.9709 401.3888 401.7460 0.0558 -1.0000 -1.0000 0939882 1599746994.10 151.4599 60.0003 32.0000 1.9689 1.9704 401.3185 401.6748 0.0557 -1.0000 -1.0000 0939944 1599746994.20 151.4599 60.0003 32.0000 1.9688 1.9703 401.3327 401.6893 0.0558 -1.0000 -1.0000 0940007 1599746994.30 151.4599 60.0003 32.0000 1.9695 1.9709 401.3707 401.7282 0.0559 -1.0000 -1.0000 0940069 1599746994.40 151.4599 60.0003 32.0000 1.9692 1.9707 401.3609 401.7175 0.0557 -1.0000 -1.0000 0940132 1599746994.50 151.4214 60.0003 32.0000 1.9689 1.9704 401.3544 401.7110 0.0558 -1.0000 -1.0000 0940194 1599746994.60 151.4214 60.0003 32.0000 1.9688 1.9703 401.3095 401.6664 0.0557 -1.0000 -1.0000 0940272 1599746994.70 151.4214 60.0003 32.0000 1.9688 1.9703 401.3954 401.7522 0.0558 -1.0000 -1.0000 0940335 1599746994.80 151.4214 60.0003 32.0000 1.9686 1.9701 401.3385 401.6944 0.0556 -1.0000 -1.0000 0940397 1599746994.90 151.4214 60.0003 32.0000 1.9695 1.9709 401.3272 401.6826 0.0556 -1.0000 -1.0000 0940835 1599746995.00 151.4454 59.9999 32.0000 1.9692 1.9707 401.3727 401.7294 0.0558 -1.0000 -1.0000 0940897 1599746995.10 151.4932 59.9990 32.0000 1.9697 1.9711 401.3462 401.7030 0.0558 -1.0000 -1.0000 0940960 1599746995.20 151.4932 59.9990 32.0000 1.9692 1.9707 401.3844 401.7412 0.0558 -1.0000 -1.0000 0941038 1599746995.30 151.4932 59.9990 32.0000 1.9697 1.9711 401.4403 401.7971 0.0557 -1.0000 -1.0000 0941100 1599746995.40 151.4932 59.9990 32.0000 1.9699 1.9713 401.3775 401.7337 0.0557 -1.0000 -1.0000 0941163 1599746995.50 151.4932 59.9990 32.0000 1.9690 1.9704 401.3002 401.6570 0.0558 -1.0000 -1.0000 0941241 1599746995.60 151.5152 59.9990 32.0000 1.9694 1.9708 401.3918 401.7490 0.0558 -1.0000 -1.0000 0941303 1599746995.70 151.5152 59.9990 32.0000 1.9694 1.9708 401.3655 401.7218 0.0557 -1.0000 -1.0000 0941366 1599746995.80 151.5152 59.9990 32.0000 1.9700 1.9715 401.4319 401.7879 0.0557 -1.0000 -1.0000 0941428 1599746995.90 151.5152 59.9990 32.0000 1.9698 1.9713 401.4219 401.7780 0.0556 -1.0000 -1.0000 0941584 1599746996.00 151.5152 59.9990 32.0000 1.9696 1.9710 401.3594 401.7146 0.0556 -1.0000 -1.0000 0941647 1599746996.10 151.5152 59.9990 32.0000 1.9694 1.9708 401.3828 401.7391 0.0557 -1.0000 -1.0000 0941709 1599746996.20 151.4897 59.9990 32.0000 1.9690 1.9704 401.2947 401.6498 0.0555 -1.0000 -1.0000 0941772 1599746996.30 151.4897 59.9990 32.0000 1.9691 1.9705 401.4038 401.7590 0.0555 -1.0000 -1.0000 0941850 1599746996.40 151.4897 59.9990 32.0000 1.9700 1.9714 401.3904 401.7465 0.0557 -1.0000 -1.0000 0941913 1599746996.50 151.4897 59.9990 32.0000 1.9698 1.9712 401.3991 401.7560 0.0557 -1.0000 -1.0000 0941975 1599746996.60 151.4897 59.9990 32.0000 1.9693 1.9708 401.4470 401.8029 0.0556 -1.0000 -1.0000 0942053 1599746996.70 151.4897 59.9990 32.0000 1.9694 1.9709 401.2971 401.6533 0.0557 -1.0000 -1.0000 0942116 1599746996.80 151.4897 59.9990 32.0000 1.9696 1.9710 401.3864 401.7429 0.0557 -1.0000 -1.0000 0942178 1599746996.90 151.4897 59.9990 32.0000 1.9697 1.9711 401.3361 401.6927 0.0558 -1.0000 -1.0000 0942241 1599746997.00 151.4897 59.9990 32.0000 1.9702 1.9717 401.3843 401.7418 0.0559 -1.0000 -1.0000 0942303 1599746997.10 151.4897 59.9990 32.0000 1.9697 1.9712 401.3229 401.6799 0.0558 -1.0000 -1.0000 0942365 1599746997.20 151.4897 59.9990 32.0000 1.9698 1.9712 401.3568 401.7128 0.0557 -1.0000 -1.0000 0942444 1599746997.30 151.5349 59.9990 32.0000 1.9693 1.9708 401.3316 401.6878 0.0557 -1.0000 -1.0000 0942522 1599746997.40 151.5349 59.9990 32.0000 1.9695 1.9709 401.3488 401.7052 0.0557 -1.0000 -1.0000 0942584 1599746997.50 151.5349 59.9990 32.0000 1.9699 1.9713 401.3364 401.6921 0.0556 -1.0000 -1.0000 0943600 1599746997.60 151.5349 59.9990 32.0000 1.9695 1.9709 401.4737 401.8298 0.0557 -1.0000 -1.0000 0943678 1599746997.70 151.5349 59.9990 32.0000 1.9699 1.9713 401.3962 401.7529 0.0557 -1.0000 -1.0000 0943756 1599746997.80 151.5693 59.9990 32.0000 1.9698 1.9712 401.4402 401.7968 0.0557 -1.0000 -1.0000 0943818 1599746997.90 151.5693 59.9990 32.0000 1.9699 1.9713 401.4544 401.8104 0.0556 -1.0000 -1.0000 0943881 1599746998.00 151.5693 59.9990 32.0000 1.9697 1.9711 401.3688 401.7251 0.0557 -1.0000 -1.0000 0943943 1599746998.10 151.5693 59.9990 32.0000 1.9696 1.9710 401.4389 401.7957 0.0558 -1.0000 -1.0000 0944006 1599746998.20 151.5693 59.9990 32.0000 1.9707 1.9721 401.4698 401.8266 0.0558 -1.0000 -1.0000 0944068 1599746998.30 151.5645 59.9990 32.0000 1.9704 1.9718 401.4411 401.7982 0.0558 -1.0000 -1.0000 0944146 1599746998.40 151.5365 59.9990 32.0000 1.9699 1.9713 401.3636 401.7187 0.0555 -1.0000 -1.0000 0944209 1599746998.50 151.5365 59.9990 32.0000 1.9698 1.9712 401.3853 401.7414 0.0558 -1.0000 -1.0000 0944287 1599746998.60 151.5365 59.9990 32.0000 1.9704 1.9718 401.4033 401.7601 0.0557 -1.0000 -1.0000 0944349 1599746998.70 151.5365 59.9990 32.0000 1.9702 1.9717 401.4724 401.8282 0.0556 -1.0000 -1.0000 0944412 1599746998.80 151.5365 59.9990 32.0000 1.9692 1.9707 401.4343 401.7902 0.0556 -1.0000 -1.0000 0944474 1599746998.90 151.5168 59.9990 32.0000 1.9696 1.9711 401.4023 401.7581 0.0556 -1.0000 -1.0000 0944553 1599746999.00 151.5168 59.9990 32.0000 1.9688 1.9703 401.3457 401.7015 0.0556 -1.0000 -1.0000 0944787 1599746999.10 151.5168 59.9990 32.0000 1.9696 1.9711 401.3728 401.7292 0.0557 -1.0000 -1.0000 0944849 1599746999.20 151.5168 59.9990 32.0000 1.9700 1.9715 401.4024 401.7589 0.0557 -1.0000 -1.0000 0944927 1599746999.30 151.5168 59.9990 32.0000 1.9698 1.9712 401.3659 401.7212 0.0556 -1.0000 -1.0000 0944990 1599746999.40 151.4863 59.9990 32.0000 1.9699 1.9713 401.3348 401.6906 0.0556 -1.0000 -1.0000 0945037 1599746999.50 151.4723 59.9990 32.0000 1.9699 1.9714 401.3937 401.7510 0.0558 -1.0000 -1.0000 0945318 1599746999.60 151.4723 59.9990 32.0000 1.9701 1.9716 401.4239 401.7801 0.0556 -1.0000 -1.0000 0945380 1599746999.70 151.4723 59.9990 32.0000 1.9695 1.9709 401.3909 401.7467 0.0556 -1.0000 -1.0000 0945459 1599746999.80 151.4723 59.9990 32.0000 1.9697 1.9711 401.3255 401.6815 0.0557 -1.0000 -1.0000 0945521 1599746999.90 151.4723 59.9990 32.0000 1.9696 1.9710 401.3605 401.7172 0.0557 -1.0000 -1.0000 0945584 1599747000.00 151.5060 59.9992 32.0000 1.9696 1.9711 401.3321 401.6890 0.0559 -1.0000 -1.0000 0945865 1599747000.10 151.5060 59.9992 32.0000 1.9700 1.9715 401.4412 401.7968 0.0556 -1.0000 -1.0000 0945927 1599747000.20 151.5060 59.9992 32.0000 1.9701 1.9715 401.4384 401.7949 0.0557 -1.0000 -1.0000 0945990 1599747000.30 151.5060 59.9992 32.0000 1.9701 1.9715 401.3823 401.7390 0.0558 -1.0000 -1.0000 0946068 1599747000.40 151.5060 59.9992 32.0000 1.9697 1.9711 401.2919 401.6479 0.0557 -1.0000 -1.0000 0946130 1599747000.50 151.5060 59.9992 32.0000 1.9701 1.9716 401.3659 401.7222 0.0557 -1.0000 -1.0000 0946193 1599747000.60 151.5042 59.9992 32.0000 1.9706 1.9720 401.3619 401.7180 0.0557 -1.0000 -1.0000 0946271 1599747000.70 151.5042 59.9992 32.0000 1.9703 1.9717 401.3109 401.6669 0.0557 -1.0000 -1.0000 0946333 1599747000.80 151.5042 59.9992 32.0000 1.9694 1.9708 401.3311 401.6867 0.0556 -1.0000 -1.0000 0946396 1599747000.90 151.5042 59.9992 32.0000 1.9697 1.9711 401.3833 401.7395 0.0557 -1.0000 -1.0000 0946458 1599747001.00 151.5042 59.9992 32.0000 1.9696 1.9710 401.3705 401.7263 0.0556 -1.0000 -1.0000 0946521 1599747001.10 151.5052 59.9992 32.0000 1.9695 1.9710 401.3370 401.6932 0.0557 -1.0000 -1.0000 0946583 1599747001.20 151.5095 59.9992 32.0000 1.9698 1.9712 401.4448 401.8013 0.0557 -1.0000 -1.0000 0946661 1599747001.30 151.5095 59.9992 32.0000 1.9697 1.9712 401.4080 401.7641 0.0557 -1.0000 -1.0000 0946724 1599747001.40 151.5095 59.9992 32.0000 1.9697 1.9711 401.4134 401.7707 0.0559 -1.0000 -1.0000 0946786 1599747001.50 151.5095 59.9992 32.0000 1.9694 1.9708 401.2991 401.6554 0.0557 -1.0000 -1.0000 0946864 1599747001.60 151.5095 59.9992 32.0000 1.9694 1.9708 401.3172 401.6733 0.0557 -1.0000 -1.0000 0946927 1599747001.70 151.4667 59.9992 32.0000 1.9695 1.9710 401.3936 401.7500 0.0557 -1.0000 -1.0000 0946989 1599747001.80 151.4667 59.9992 32.0000 1.9689 1.9703 401.3595 401.7157 0.0557 -1.0000 -1.0000 0947052 1599747001.90 151.4667 59.9992 32.0000 1.9691 1.9705 401.4131 401.7694 0.0557 -1.0000 -1.0000 0947114 1599747002.00 151.4667 59.9992 32.0000 1.9688 1.9703 401.3180 401.6738 0.0556 -1.0000 -1.0000 0947193 1599747002.10 151.4667 59.9992 32.0000 1.9697 1.9711 401.4038 401.7606 0.0558 -1.0000 -1.0000 0947567 1599747002.20 151.4667 59.9992 32.0000 1.9698 1.9712 401.4253 401.7821 0.0557 -1.0000 -1.0000 0947630 1599747002.30 151.4942 59.9992 32.0000 1.9697 1.9712 401.3694 401.7249 0.0556 -1.0000 -1.0000 0947708 1599747002.40 151.4942 59.9992 32.0000 1.9695 1.9709 401.2743 401.6307 0.0557 -1.0000 -1.0000 0947770 1599747002.50 151.4942 59.9992 32.0000 1.9694 1.9708 401.4250 401.7818 0.0558 -1.0000 -1.0000 0947833 1599747002.60 151.4942 59.9992 32.0000 1.9698 1.9712 401.3249 401.6806 0.0556 -1.0000 -1.0000 0948083 1599747002.70 151.4942 59.9992 32.0000 1.9688 1.9703 401.4510 401.8067 0.0556 -1.0000 -1.0000 0948145 1599747002.80 151.5085 59.9992 32.0000 1.9699 1.9714 401.4521 401.8085 0.0557 -1.0000 -1.0000 0948208 1599747002.90 151.5085 59.9992 32.0000 1.9689 1.9704 401.3724 401.7287 0.0557 -1.0000 -1.0000 0948270 1599747003.00 151.5085 59.9992 32.0000 1.9692 1.9706 401.4364 401.7921 0.0556 -1.0000 -1.0000 0948348 1599747003.10 151.5085 59.9992 32.0000 1.9694 1.9708 401.4146 401.7706 0.0557 -1.0000 -1.0000 0948567 1599747003.20 151.5085 59.9992 32.0000 1.9694 1.9708 401.4083 401.7641 0.0557 -1.0000 -1.0000 0948645 1599747003.30 151.4849 59.9992 32.0000 1.9696 1.9710 401.3694 401.7257 0.0556 -1.0000 -1.0000 0948708 1599747003.40 151.4713 59.9992 32.0000 1.9691 1.9706 401.4231 401.7793 0.0557 -1.0000 -1.0000 0948770 1599747003.50 151.4713 59.9992 32.0000 1.9698 1.9712 401.3186 401.6753 0.0558 -1.0000 -1.0000 0948833 1599747003.60 151.4713 59.9992 32.0000 1.9698 1.9713 401.4531 401.8100 0.0558 -1.0000 -1.0000 0949270 1599747003.70 151.4713 59.9992 32.0000 1.9698 1.9712 401.3589 401.7145 0.0556 -1.0000 -1.0000 0949348 1599747003.80 151.4713 59.9992 32.0000 1.9695 1.9709 401.4205 401.7759 0.0556 -1.0000 -1.0000 0949426 1599747003.90 151.4591 59.9992 32.0000 1.9690 1.9705 401.4161 401.7714 0.0555 -1.0000 -1.0000 0949489 1599747004.00 151.4591 59.9992 32.0000 1.9690 1.9704 401.3146 401.6704 0.0558 -1.0000 -1.0000 0949551 1599747004.10 151.4591 59.9992 32.0000 1.9692 1.9706 401.3603 401.7177 0.0558 -1.0000 -1.0000 0949614 1599747004.20 151.4591 59.9992 32.0000 1.9689 1.9704 401.3884 401.7445 0.0557 -1.0000 -1.0000 0949676 1599747004.30 151.4591 59.9992 32.0000 1.9694 1.9708 401.3859 401.7420 0.0557 -1.0000 -1.0000 0949754 1599747004.40 151.5354 59.9992 32.0000 1.9691 1.9706 401.3880 401.7442 0.0557 -1.0000 -1.0000 0949817 1599747004.50 151.5383 59.9992 32.0000 1.9697 1.9711 401.3940 401.7504 0.0557 -1.0000 -1.0000 0949879 1599747004.60 151.5383 59.9992 32.0000 1.9700 1.9715 401.3684 401.7240 0.0556 -1.0000 -1.0000 0949957 1599747004.70 151.5383 59.9992 32.0000 1.9699 1.9713 401.4202 401.7770 0.0558 -1.0000 -1.0000 0950082 1599747004.80 151.5383 59.9992 32.0000 1.9702 1.9716 401.3783 401.7353 0.0558 -1.0000 -1.0000 0950145 1599747004.90 151.5383 59.9992 32.0000 1.9699 1.9713 401.4050 401.7614 0.0557 -1.0000 -1.0000 0950207 1599747005.00 151.5496 60.0002 32.0000 1.9691 1.9705 401.4048 401.7598 0.0554 -1.0000 -1.0000 0950270 1599747005.10 151.5496 60.0002 32.0000 1.9696 1.9711 401.3141 401.6699 0.0556 -1.0000 -1.0000 0950332 1599747005.20 151.5496 60.0002 32.0000 1.9688 1.9703 401.3333 401.6888 0.0556 -1.0000 -1.0000 0950582 1599747005.30 151.5496 60.0002 32.0000 1.9694 1.9708 401.3645 401.7208 0.0557 -1.0000 -1.0000 0950645 1599747005.40 151.5496 60.0002 32.0000 1.9699 1.9714 401.3783 401.7337 0.0556 -1.0000 -1.0000 0950707 1599747005.50 151.5496 60.0002 32.0000 1.9688 1.9703 401.3626 401.7188 0.0557 -1.0000 -1.0000 0950785 1599747005.60 151.5378 60.0002 32.0000 1.9688 1.9703 401.3539 401.7102 0.0557 -1.0000 -1.0000 0950848 1599747005.70 151.5378 60.0002 32.0000 1.9695 1.9709 401.3506 401.7063 0.0556 -1.0000 -1.0000 0951910 1599747005.80 151.5378 60.0002 32.0000 1.9693 1.9707 401.4147 401.7709 0.0557 -1.0000 -1.0000 0951973 1599747005.90 151.5378 60.0002 32.0000 1.9698 1.9713 401.4141 401.7701 0.0556 -1.0000 -1.0000 0952035 1599747006.00 151.5369 60.0002 32.0000 1.9695 1.9710 401.2713 401.6264 0.0556 -1.0000 -1.0000 0952113 1599747006.10 151.5322 60.0002 32.0000 1.9696 1.9711 401.3934 401.7494 0.0556 -1.0000 -1.0000 0952176 1599747006.20 151.5322 60.0002 32.0000 1.9687 1.9702 401.4018 401.7565 0.0555 -1.0000 -1.0000 0952254 1599747006.30 151.5322 60.0002 32.0000 1.9697 1.9711 401.4088 401.7646 0.0556 -1.0000 -1.0000 0952332 1599747006.40 151.5322 60.0002 32.0000 1.9705 1.9719 401.4085 401.7640 0.0555 -1.0000 -1.0000 0952394 1599747006.50 151.5322 60.0002 32.0000 1.9702 1.9716 401.4384 401.7946 0.0557 -1.0000 -1.0000 0952457 1599747006.60 151.5322 60.0002 32.0000 1.9702 1.9716 401.4165 401.7723 0.0556 -1.0000 -1.0000 0952535 1599747006.70 151.5228 60.0002 32.0000 1.9690 1.9705 401.3822 401.7374 0.0555 -1.0000 -1.0000 0952598 1599747006.80 151.5228 60.0002 32.0000 1.9693 1.9708 401.4423 401.7982 0.0556 -1.0000 -1.0000 0952660 1599747006.90 151.5228 60.0002 32.0000 1.9693 1.9707 401.4173 401.7729 0.0556 -1.0000 -1.0000 0952722 1599747007.00 151.5228 60.0002 32.0000 1.9699 1.9714 401.3925 401.7486 0.0557 -1.0000 -1.0000 0952785 1599747007.10 151.5228 60.0002 32.0000 1.9701 1.9716 401.4763 401.8320 0.0555 -1.0000 -1.0000 0952847 1599747007.20 151.5176 60.0002 32.0000 1.9693 1.9708 401.3803 401.7348 0.0555 -1.0000 -1.0000 0952926 1599747007.30 151.5174 60.0002 32.0000 1.9701 1.9715 401.4529 401.8089 0.0557 -1.0000 -1.0000 0952988 1599747007.40 151.5174 60.0002 32.0000 1.9701 1.9715 401.4301 401.7873 0.0557 -1.0000 -1.0000 0953051 1599747007.50 151.5174 60.0002 32.0000 1.9700 1.9715 401.3995 401.7550 0.0556 -1.0000 -1.0000 0953129 1599747007.60 151.5174 60.0002 32.0000 1.9695 1.9709 401.4015 401.7559 0.0552 -1.0000 -1.0000 0953191 1599747007.70 151.5174 60.0002 32.0000 1.9700 1.9714 401.3502 401.7055 0.0556 -1.0000 -1.0000 0953269 1599747007.80 151.5174 60.0002 32.0000 1.9699 1.9714 401.3246 401.6806 0.0557 -1.0000 -1.0000 0953332 1599747007.90 151.5174 60.0002 32.0000 1.9696 1.9710 401.3489 401.7047 0.0556 -1.0000 -1.0000 0953394 1599747008.00 151.5174 60.0002 32.0000 1.9697 1.9711 401.3940 401.7509 0.0557 -1.0000 -1.0000 0953472 1599747008.10 151.5174 60.0002 32.0000 1.9694 1.9708 401.3437 401.6998 0.0557 -1.0000 -1.0000 0953535 1599747008.20 151.5174 60.0002 32.0000 1.9698 1.9712 401.3417 401.6979 0.0557 -1.0000 -1.0000 0953597 1599747008.30 151.4911 60.0002 32.0000 1.9692 1.9707 401.3972 401.7537 0.0557 -1.0000 -1.0000 0953832 1599747008.40 151.4911 60.0002 32.0000 1.9694 1.9708 401.3926 401.7490 0.0558 -1.0000 -1.0000 0953894 1599747008.50 151.4911 60.0002 32.0000 1.9697 1.9711 401.3567 401.7111 0.0555 -1.0000 -1.0000 0953957 1599747008.60 151.4911 60.0002 32.0000 1.9692 1.9706 401.2966 401.6531 0.0556 -1.0000 -1.0000 0954035 1599747008.70 151.4911 60.0002 32.0000 1.9694 1.9708 401.2628 401.6188 0.0558 -1.0000 -1.0000 0954097 1599747008.80 151.4911 60.0002 32.0000 1.9692 1.9706 401.3724 401.7279 0.0555 -1.0000 -1.0000 0954331 1599747008.90 151.5081 60.0002 32.0000 1.9690 1.9705 401.4295 401.7855 0.0556 -1.0000 -1.0000 0954394 1599747009.00 151.5143 60.0002 32.0000 1.9699 1.9713 401.4238 401.7803 0.0557 -1.0000 -1.0000 0954456 1599747009.10 151.5143 60.0002 32.0000 1.9702 1.9716 401.4177 401.7748 0.0558 -1.0000 -1.0000 0954519 1599747009.20 151.5143 60.0002 32.0000 1.9696 1.9710 401.3706 401.7267 0.0556 -1.0000 -1.0000 0954597 1599747009.30 151.5143 60.0002 32.0000 1.9689 1.9704 401.4086 401.7642 0.0556 -1.0000 -1.0000 0954847 1599747009.40 151.5021 60.0002 32.0000 1.9696 1.9711 401.3417 401.6966 0.0556 -1.0000 -1.0000 0954909 1599747009.50 151.4477 60.0002 32.0000 1.9698 1.9713 401.4573 401.8138 0.0557 -1.0000 -1.0000 0954972 1599747009.60 151.4477 60.0002 32.0000 1.9698 1.9712 401.4449 401.8018 0.0558 -1.0000 -1.0000 0955034 1599747009.70 151.4477 60.0002 32.0000 1.9697 1.9711 401.4511 401.8075 0.0556 -1.0000 -1.0000 0955112 1599747009.80 151.4477 60.0002 32.0000 1.9696 1.9710 401.3339 401.6896 0.0557 -1.0000 -1.0000 0955175 1599747009.90 151.4477 60.0002 32.0000 1.9693 1.9708 401.3838 401.7400 0.0557 -1.0000 -1.0000 0955237 1599747010.00 151.4607 60.0005 32.0000 1.9696 1.9710 401.4305 401.7865 0.0556 -1.0000 -1.0000 0955316 1599747010.10 151.4607 60.0005 32.0000 1.9694 1.9709 401.3860 401.7423 0.0557 -1.0000 -1.0000 0955378 1599747010.20 151.4607 60.0005 32.0000 1.9693 1.9707 401.3252 401.6811 0.0556 -1.0000 -1.0000 0955441 1599747010.30 151.4607 60.0005 32.0000 1.9690 1.9704 401.3650 401.7210 0.0556 -1.0000 -1.0000 0955581 1599747010.40 151.4607 60.0005 32.0000 1.9694 1.9708 401.3884 401.7436 0.0555 -1.0000 -1.0000 0955644 1599747010.50 151.4628 60.0005 32.0000 1.9694 1.9708 401.4242 401.7795 0.0555 -1.0000 -1.0000 0955706 1599747010.60 151.4628 60.0005 32.0000 1.9699 1.9713 401.3847 401.7413 0.0557 -1.0000 -1.0000 0955769 1599747010.70 151.4628 60.0005 32.0000 1.9689 1.9703 401.3577 401.7141 0.0557 -1.0000 -1.0000 0955831 1599747010.80 151.4628 60.0005 32.0000 1.9692 1.9707 401.3938 401.7498 0.0557 -1.0000 -1.0000 0955894 1599747010.90 151.4628 60.0005 32.0000 1.9694 1.9709 401.3729 401.7300 0.0558 -1.0000 -1.0000 0956753 1599747011.00 151.4628 60.0005 32.0000 1.9685 1.9700 401.3772 401.7329 0.0556 -1.0000 -1.0000 0956815 1599747011.10 151.4284 60.0005 32.0000 1.9690 1.9705 401.4669 401.8230 0.0557 -1.0000 -1.0000 0956878 1599747011.20 151.4284 60.0005 32.0000 1.9691 1.9706 401.4219 401.7782 0.0557 -1.0000 -1.0000 0956956 1599747011.30 151.4284 60.0005 32.0000 1.9689 1.9703 401.4369 401.7933 0.0556 -1.0000 -1.0000 0957018 1599747011.40 151.4284 60.0005 32.0000 1.9689 1.9704 401.3670 401.7239 0.0558 -1.0000 -1.0000 0957081 1599747011.50 151.4284 60.0005 32.0000 1.9688 1.9703 401.4269 401.7835 0.0558 -1.0000 -1.0000 0957159 1599747011.60 151.4762 60.0005 32.0000 1.9699 1.9713 401.4295 401.7865 0.0558 -1.0000 -1.0000 0957221 1599747011.70 151.4842 60.0005 32.0000 1.9699 1.9713 401.3962 401.7532 0.0558 -1.0000 -1.0000 0957284 1599747011.80 151.4842 60.0005 32.0000 1.9694 1.9709 401.4521 401.8088 0.0557 -1.0000 -1.0000 0957346 1599747011.90 151.4842 60.0005 32.0000 1.9691 1.9705 401.3962 401.7531 0.0558 -1.0000 -1.0000 0957409 1599747012.00 151.4842 60.0005 32.0000 1.9697 1.9712 401.3980 401.7537 0.0556 -1.0000 -1.0000 0957487 1599747012.10 151.4857 60.0005 32.0000 1.9697 1.9711 401.4140 401.7709 0.0558 -1.0000 -1.0000 0957549 1599747012.20 151.4933 60.0005 32.0000 1.9693 1.9707 401.4145 401.7707 0.0556 -1.0000 -1.0000 0957612 1599747012.30 151.4933 60.0005 32.0000 1.9693 1.9708 401.3338 401.6911 0.0558 -1.0000 -1.0000 0957690 1599747012.40 151.4933 60.0005 32.0000 1.9696 1.9710 401.4153 401.7710 0.0556 -1.0000 -1.0000 0957924 1599747012.50 151.4933 60.0005 32.0000 1.9689 1.9704 401.3627 401.7188 0.0557 -1.0000 -1.0000 0957987 1599747012.60 151.4933 60.0005 32.0000 1.9692 1.9706 401.3601 401.7159 0.0556 -1.0000 -1.0000 0958065 1599747012.70 151.4226 60.0005 32.0000 1.9694 1.9709 401.4617 401.8167 0.0555 -1.0000 -1.0000 0958112 1599747012.80 151.4226 60.0005 32.0000 1.9692 1.9707 401.4080 401.7632 0.0556 -1.0000 -1.0000 0958190 1599747012.90 151.4226 60.0005 32.0000 1.9691 1.9706 401.3613 401.7180 0.0558 -1.0000 -1.0000 0958362 1599747013.00 151.4226 60.0005 32.0000 1.9691 1.9705 401.3444 401.7010 0.0557 -1.0000 -1.0000 0958424 1599747013.10 151.4226 60.0005 32.0000 1.9689 1.9703 401.3993 401.7556 0.0557 -1.0000 -1.0000 0958487 1599747013.20 151.4368 60.0005 32.0000 1.9696 1.9710 401.3894 401.7465 0.0558 -1.0000 -1.0000 0958565 1599747013.30 151.4531 60.0005 32.0000 1.9691 1.9705 401.3679 401.7249 0.0558 -1.0000 -1.0000 0958627 1599747013.40 151.4531 60.0005 32.0000 1.9689 1.9703 401.3626 401.7193 0.0557 -1.0000 -1.0000 0959752 1599747013.50 151.4531 60.0005 32.0000 1.9692 1.9706 401.3608 401.7169 0.0557 -1.0000 -1.0000 0959830 1599747013.60 151.4531 60.0005 32.0000 1.9692 1.9707 401.4298 401.7865 0.0558 -1.0000 -1.0000 0959893 1599747013.70 151.4531 60.0005 32.0000 1.9700 1.9714 401.4401 401.7974 0.0558 -1.0000 -1.0000 0959971 1599747013.80 151.5062 60.0005 32.0000 1.9689 1.9704 401.4004 401.7567 0.0557 -1.0000 -1.0000 1000033 1599747013.90 151.5062 60.0005 32.0000 1.9689 1.9703 401.4009 401.7571 0.0557 -1.0000 -1.0000 1000096 1599747014.00 151.5062 60.0005 32.0000 1.9697 1.9711 401.4290 401.7850 0.0557 -1.0000 -1.0000 1000158 1599747014.10 151.5062 60.0005 32.0000 1.9701 1.9715 401.3703 401.7266 0.0557 -1.0000 -1.0000 1000221 1599747014.20 151.5062 60.0005 32.0000 1.9696 1.9711 401.4369 401.7923 0.0555 -1.0000 -1.0000 1000283 1599747014.30 151.5062 60.0005 32.0000 1.9693 1.9707 401.3717 401.7289 0.0558 -1.0000 -1.0000 1000361 1599747014.40 151.5279 60.0005 32.0000 1.9694 1.9708 401.3929 401.7492 0.0556 -1.0000 -1.0000 1000424 1599747014.50 151.5338 60.0005 32.0000 1.9696 1.9711 401.3875 401.7435 0.0556 -1.0000 -1.0000 1000486 1599747014.60 151.5338 60.0005 32.0000 1.9694 1.9708 401.3974 401.7535 0.0557 -1.0000 -1.0000 1000564 1599747014.70 151.5338 60.0005 32.0000 1.9698 1.9712 401.4497 401.8062 0.0557 -1.0000 -1.0000 1000627 1599747014.80 151.5338 60.0005 32.0000 1.9702 1.9716 401.3847 401.7391 0.0555 -1.0000 -1.0000 1000689 1599747014.90 151.5338 60.0005 32.0000 1.9693 1.9708 401.3749 401.7312 0.0556 -1.0000 -1.0000 1000752 1599747015.00 151.4723 60.0005 32.0000 1.9686 1.9700 401.3437 401.6994 0.0556 -1.0000 -1.0000 1000814 1599747015.10 151.4723 60.0005 32.0000 1.9692 1.9706 401.2927 401.6493 0.0558 -1.0000 -1.0000 1000877 1599747015.20 151.4723 60.0005 32.0000 1.9695 1.9710 401.3609 401.7180 0.0558 -1.0000 -1.0000 1000955 1599747015.30 151.4723 60.0005 32.0000 1.9692 1.9706 401.3989 401.7546 0.0556 -1.0000 -1.0000 1001017 1599747015.40 151.4723 60.0005 32.0000 1.9690 1.9705 401.3646 401.7219 0.0558 -1.0000 -1.0000 1001080 1599747015.50 151.5135 60.0005 32.0000 1.9685 1.9699 401.3812 401.7371 0.0557 -1.0000 -1.0000 1001689 1599747015.60 151.5135 60.0005 32.0000 1.9695 1.9709 401.3419 401.6987 0.0558 -1.0000 -1.0000 1001736 1599747015.70 151.5135 60.0005 32.0000 1.9696 1.9711 401.4541 401.8106 0.0557 -1.0000 -1.0000 1001814 1599747015.80 151.5135 60.0005 32.0000 1.9698 1.9712 401.5129 401.8687 0.0556 -1.0000 -1.0000 1001877 1599747015.90 151.5135 60.0005 32.0000 1.9693 1.9708 401.4088 401.7658 0.0558 -1.0000 -1.0000 1001939 1599747016.00 151.4996 60.0005 32.0000 1.9687 1.9701 401.4207 401.7775 0.0558 -1.0000 -1.0000 1002017 1599747016.10 151.4695 60.0005 32.0000 1.9699 1.9713 401.4255 401.7811 0.0555 -1.0000 -1.0000 1002080 1599747016.20 151.4695 60.0005 32.0000 1.9698 1.9712 401.4355 401.7919 0.0557 -1.0000 -1.0000 1002142 1599747016.30 151.4695 60.0005 32.0000 1.9695 1.9709 401.4245 401.7814 0.0558 -1.0000 -1.0000 1002220 1599747016.40 151.4695 60.0005 32.0000 1.9689 1.9703 401.4680 401.8242 0.0556 -1.0000 -1.0000 1002283 1599747016.50 151.4695 60.0005 32.0000 1.9694 1.9708 401.3701 401.7265 0.0557 -1.0000 -1.0000 1002345 1599747016.60 151.5279 60.0005 32.0000 1.9692 1.9706 401.4070 401.7634 0.0556 -1.0000 -1.0000 1002423 1599747016.70 151.5279 60.0005 32.0000 1.9700 1.9714 401.3662 401.7212 0.0555 -1.0000 -1.0000 1002486 1599747016.80 151.5279 60.0005 32.0000 1.9696 1.9711 401.4014 401.7583 0.0557 -1.0000 -1.0000 1002548 1599747016.90 151.5279 60.0005 32.0000 1.9696 1.9711 401.4007 401.7566 0.0557 -1.0000 -1.0000 1002611 1599747017.00 151.5279 60.0005 32.0000 1.9697 1.9712 401.4594 401.8160 0.0557 -1.0000 -1.0000 1002689 1599747017.10 151.5588 60.0005 32.0000 1.9703 1.9717 401.3565 401.7118 0.0556 -1.0000 -1.0000 1002736 1599747017.20 151.5638 60.0005 32.0000 1.9701 1.9715 401.4434 401.7994 0.0556 -1.0000 -1.0000 1002861 1599747017.30 151.5638 60.0005 32.0000 1.9695 1.9709 401.3994 401.7554 0.0557 -1.0000 -1.0000 1002923 1599747017.40 151.5638 60.0005 32.0000 1.9699 1.9714 401.4025 401.7596 0.0557 -1.0000 -1.0000 1002986 1599747017.50 151.5638 60.0005 32.0000 1.9702 1.9716 401.4111 401.7668 0.0557 -1.0000 -1.0000 1003064 1599747017.60 151.5638 60.0005 32.0000 1.9695 1.9709 401.4007 401.7567 0.0556 -1.0000 -1.0000 1003126 1599747017.70 151.5638 60.0005 32.0000 1.9692 1.9707 401.4146 401.7702 0.0556 -1.0000 -1.0000 1003189 1599747017.80 151.5638 60.0005 32.0000 1.9694 1.9709 401.4617 401.8183 0.0557 -1.0000 -1.0000 1003267 1599747017.90 151.5638 60.0005 32.0000 1.9697 1.9712 401.4740 401.8305 0.0557 -1.0000 -1.0000 1003329 1599747018.00 151.5638 60.0005 32.0000 1.9701 1.9715 401.4150 401.7706 0.0556 -1.0000 -1.0000 1003564 1599747018.10 151.5638 60.0005 32.0000 1.9700 1.9715 401.3824 401.7374 0.0555 -1.0000 -1.0000 1003626 1599747018.20 151.5638 60.0005 32.0000 1.9698 1.9712 401.4344 401.7906 0.0556 -1.0000 -1.0000 1003689 1599747018.30 151.5638 60.0005 32.0000 1.9702 1.9717 401.4428 401.7987 0.0557 -1.0000 -1.0000 1003767 1599747018.40 151.5114 60.0005 32.0000 1.9698 1.9713 401.4535 401.8102 0.0557 -1.0000 -1.0000 1003829 1599747018.50 151.5114 60.0005 32.0000 1.9697 1.9711 401.4147 401.7699 0.0556 -1.0000 -1.0000 1004048 1599747018.60 151.5114 60.0005 32.0000 1.9698 1.9712 401.4753 401.8317 0.0557 -1.0000 -1.0000 1004126 1599747018.70 151.5114 60.0005 32.0000 1.9699 1.9713 401.4030 401.7591 0.0556 -1.0000 -1.0000 1004189 1599747018.80 151.5108 60.0005 32.0000 1.9704 1.9719 401.4396 401.7954 0.0556 -1.0000 -1.0000 1004251 1599747018.90 151.5108 60.0005 32.0000 1.9695 1.9709 401.4024 401.7580 0.0557 -1.0000 -1.0000 1004329 1599747019.00 151.5108 60.0005 32.0000 1.9702 1.9716 401.3559 401.7128 0.0558 -1.0000 -1.0000 1004392 1599747019.10 151.5108 60.0005 32.0000 1.9699 1.9713 401.3469 401.7029 0.0556 -1.0000 -1.0000 1004579 1599747019.20 151.5108 60.0005 32.0000 1.9696 1.9711 401.3483 401.7038 0.0556 -1.0000 -1.0000 1004642 1599747019.30 151.5143 60.0005 32.0000 1.9706 1.9720 401.3290 401.6847 0.0556 -1.0000 -1.0000 1004704 1599747019.40 151.5385 60.0005 32.0000 1.9696 1.9711 401.3423 401.6985 0.0557 -1.0000 -1.0000 1004766 1599747019.50 151.5385 60.0005 32.0000 1.9702 1.9717 401.3571 401.7132 0.0557 -1.0000 -1.0000 1004845 1599747019.60 151.5385 60.0005 32.0000 1.9697 1.9711 401.3393 401.6956 0.0557 -1.0000 -1.0000 1005063 1599747019.70 151.5385 60.0005 32.0000 1.9699 1.9713 401.3414 401.6976 0.0557 -1.0000 -1.0000 1005141 1599747019.80 151.5385 60.0005 32.0000 1.9699 1.9714 401.3542 401.7107 0.0558 -1.0000 -1.0000 1005204 1599747019.90 151.4581 60.0005 32.0000 1.9691 1.9706 401.3762 401.7324 0.0556 -1.0000 -1.0000 1005266 1599747020.00 151.4581 60.0005 32.0000 1.9697 1.9711 401.3748 401.7304 0.0556 -1.0000 -1.0000 1005345 1599747020.10 151.4581 60.0005 32.0000 1.9691 1.9706 401.3087 401.6647 0.0557 -1.0000 -1.0000 1005579 1599747020.20 151.4581 60.0005 32.0000 1.9698 1.9712 401.3230 401.6779 0.0555 -1.0000 -1.0000 1005641 1599747020.30 151.4581 60.0005 32.0000 1.9695 1.9709 401.3759 401.7324 0.0557 -1.0000 -1.0000 1005719 1599747020.40 151.4906 60.0005 32.0000 1.9703 1.9717 401.4505 401.8070 0.0557 -1.0000 -1.0000 1005782 1599747020.50 151.4987 60.0005 32.0000 1.9700 1.9714 401.3664 401.7225 0.0557 -1.0000 -1.0000 1005844 1599747020.60 151.4987 60.0005 32.0000 1.9695 1.9709 401.3001 401.6563 0.0557 -1.0000 -1.0000 1006891 1599747020.70 151.4987 60.0005 32.0000 1.9693 1.9707 401.3195 401.6756 0.0557 -1.0000 -1.0000 1006953 1599747020.80 151.4987 60.0005 32.0000 1.9698 1.9713 401.3942 401.7499 0.0556 -1.0000 -1.0000 1007016 1599747020.90 151.4975 60.0005 32.0000 1.9695 1.9709 401.3857 401.7409 0.0555 -1.0000 -1.0000 1007094 1599747021.00 151.4786 60.0005 32.0000 1.9695 1.9709 401.3694 401.7251 0.0556 -1.0000 -1.0000 1007157 1599747021.10 151.4786 60.0005 32.0000 1.9691 1.9705 401.4219 401.7781 0.0556 -1.0000 -1.0000 1007219 1599747021.20 151.4786 60.0005 32.0000 1.9695 1.9709 401.3577 401.7133 0.0556 -1.0000 -1.0000 1007297 1599747021.30 151.4786 60.0005 32.0000 1.9692 1.9706 401.3309 401.6870 0.0557 -1.0000 -1.0000 1007360 1599747021.40 151.4786 60.0005 32.0000 1.9689 1.9703 401.4202 401.7760 0.0556 -1.0000 -1.0000 1007422 1599747021.50 151.4858 60.0005 32.0000 1.9694 1.9708 401.3248 401.6806 0.0556 -1.0000 -1.0000 1007500 1599747021.60 151.4858 60.0005 32.0000 1.9693 1.9708 401.3355 401.6913 0.0557 -1.0000 -1.0000 1007563 1599747021.70 151.4858 60.0005 32.0000 1.9691 1.9705 401.2945 401.6513 0.0558 -1.0000 -1.0000 1007625 1599747021.80 151.4858 60.0005 32.0000 1.9692 1.9707 401.3021 401.6590 0.0558 -1.0000 -1.0000 1007688 1599747021.90 151.4858 60.0005 32.0000 1.9696 1.9710 401.3451 401.7017 0.0557 -1.0000 -1.0000 1007750 1599747022.00 151.4865 60.0005 32.0000 1.9700 1.9714 401.3744 401.7303 0.0556 -1.0000 -1.0000 1007828 1599747022.10 151.4644 60.0005 32.0000 1.9689 1.9704 401.3699 401.7251 0.0556 -1.0000 -1.0000 1008313 1599747022.20 151.4885 60.0005 32.0000 1.9693 1.9707 401.3622 401.7179 0.0556 -1.0000 -1.0000 1008375 1599747022.30 151.4885 60.0005 32.0000 1.9694 1.9709 401.3353 401.6910 0.0556 -1.0000 -1.0000 1008453 1599747022.40 151.4885 60.0005 32.0000 1.9692 1.9706 401.3715 401.7273 0.0556 -1.0000 -1.0000 1008516 1599747022.50 151.4885 60.0005 32.0000 1.9693 1.9708 401.3969 401.7533 0.0557 -1.0000 -1.0000 1008578 1599747022.60 151.4885 60.0005 32.0000 1.9682 1.9697 401.3820 401.7384 0.0557 -1.0000 -1.0000 1008656 1599747022.70 151.4885 60.0005 32.0000 1.9690 1.9704 401.2833 401.6387 0.0555 -1.0000 -1.0000 1008719 1599747022.80 151.4885 60.0005 32.0000 1.9695 1.9709 401.3431 401.6983 0.0556 -1.0000 -1.0000 1008766 1599747022.90 151.4885 60.0005 32.0000 1.9695 1.9709 401.2530 401.6097 0.0557 -1.0000 -1.0000 1008844 1599747023.00 151.4885 60.0005 32.0000 1.9694 1.9708 401.3446 401.7007 0.0557 -1.0000 -1.0000 1008906 1599747023.10 151.4885 60.0005 32.0000 1.9700 1.9714 401.4353 401.7919 0.0557 -1.0000 -1.0000 1008969 1599747023.20 151.5009 60.0005 32.0000 1.9695 1.9709 401.3736 401.7293 0.0556 -1.0000 -1.0000 1009047 1599747023.30 151.5009 60.0005 32.0000 1.9694 1.9709 401.3416 401.6981 0.0559 -1.0000 -1.0000 1009109 1599747023.40 151.5009 60.0005 32.0000 1.9696 1.9710 401.4175 401.7743 0.0557 -1.0000 -1.0000 1009172 1599747023.50 151.5009 60.0005 32.0000 1.9692 1.9707 401.4182 401.7744 0.0557 -1.0000 -1.0000 1009250 1599747023.60 151.5009 60.0005 32.0000 1.9695 1.9710 401.3960 401.7517 0.0556 -1.0000 -1.0000 1009312 1599747023.70 151.5009 60.0005 32.0000 1.9701 1.9715 401.4403 401.7965 0.0557 -1.0000 -1.0000 1009422 1599747023.80 151.4964 60.0005 32.0000 1.9694 1.9708 401.3284 401.6844 0.0556 -1.0000 -1.0000 1009484 1599747023.90 151.5226 60.0005 32.0000 1.9690 1.9705 401.3089 401.6648 0.0557 -1.0000 -1.0000 1009547 1599747024.00 151.5226 60.0005 32.0000 1.9691 1.9706 401.3309 401.6863 0.0556 -1.0000 -1.0000 1009625 1599747024.10 151.5226 60.0005 32.0000 1.9688 1.9703 401.4286 401.7848 0.0557 -1.0000 -1.0000 1009687 1599747024.20 151.5226 60.0005 32.0000 1.9692 1.9707 401.3134 401.6691 0.0556 -1.0000 -1.0000 1009890 1599747024.30 151.5226 60.0005 32.0000 1.9696 1.9711 401.3237 401.6797 0.0556 -1.0000 -1.0000 1009968 1599747024.40 151.5226 60.0005 32.0000 1.9690 1.9704 401.3971 401.7531 0.0557 -1.0000 -1.0000 1010031 1599747024.50 151.5226 60.0005 32.0000 1.9691 1.9705 401.3738 401.7293 0.0555 -1.0000 -1.0000 1010093 1599747024.60 151.5226 60.0005 32.0000 1.9697 1.9712 401.4300 401.7858 0.0557 -1.0000 -1.0000 1010171 1599747024.70 151.5226 60.0005 32.0000 1.9695 1.9710 401.4019 401.7572 0.0555 -1.0000 -1.0000 1010234 1599747024.80 151.5226 60.0005 32.0000 1.9695 1.9709 401.2258 401.5826 0.0557 -1.0000 -1.0000 1010296 1599747024.90 151.5222 60.0005 32.0000 1.9693 1.9707 401.3138 401.6683 0.0555 -1.0000 -1.0000 1010359 1599747025.00 151.5222 60.0005 32.0000 1.9694 1.9708 401.3087 401.6636 0.0555 -1.0000 -1.0000 1010421 1599747025.10 151.5222 60.0005 32.0000 1.9692 1.9707 401.3655 401.7220 0.0557 -1.0000 -1.0000 1010484 1599747025.20 151.5222 60.0005 32.0000 1.9697 1.9711 401.4256 401.7816 0.0557 -1.0000 -1.0000 1010812 1599747025.30 151.5222 60.0005 32.0000 1.9696 1.9710 401.4043 401.7603 0.0556 -1.0000 -1.0000 1010874 1599747025.40 151.5222 60.0005 32.0000 1.9693 1.9707 401.3337 401.6898 0.0557 -1.0000 -1.0000 1010937 1599747025.50 151.5335 60.0005 32.0000 1.9700 1.9714 401.4306 401.7868 0.0556 -1.0000 -1.0000 1011015 1599747025.60 151.5335 60.0005 32.0000 1.9698 1.9713 401.3906 401.7463 0.0556 -1.0000 -1.0000 1011078 1599747025.70 151.5335 60.0005 32.0000 1.9698 1.9713 401.4351 401.7907 0.0556 -1.0000 -1.0000 1011140 1599747025.80 151.5335 60.0005 32.0000 1.9696 1.9710 401.3944 401.7504 0.0556 -1.0000 -1.0000 1011593 1599747025.90 151.5335 60.0005 32.0000 1.9701 1.9716 401.3153 401.6700 0.0555 -1.0000 -1.0000 1011655 1599747026.00 151.5469 60.0005 32.0000 1.9703 1.9717 401.3613 401.7188 0.0558 -1.0000 -1.0000 1011734 1599747026.10 151.5496 60.0005 32.0000 1.9701 1.9716 401.4274 401.7833 0.0556 -1.0000 -1.0000 1011796 1599747026.20 151.5496 60.0005 32.0000 1.9698 1.9712 401.5661 401.9228 0.0557 -1.0000 -1.0000 1011859 1599747026.30 151.5496 60.0005 32.0000 1.9702 1.9716 401.4936 401.8489 0.0556 -1.0000 -1.0000 1011937 1599747026.40 151.5496 60.0005 32.0000 1.9700 1.9714 401.4459 401.8016 0.0556 -1.0000 -1.0000 1011999 1599747026.50 151.5496 60.0005 32.0000 1.9697 1.9711 401.4114 401.7693 0.0559 -1.0000 -1.0000 1012062 1599747026.60 151.5496 60.0005 32.0000 1.9699 1.9713 401.4251 401.7826 0.0557 -1.0000 -1.0000 1012124 1599747026.70 151.5496 60.0005 32.0000 1.9698 1.9713 401.4120 401.7684 0.0557 -1.0000 -1.0000 1012187 1599747026.80 151.5496 60.0005 32.0000 1.9696 1.9710 401.3803 401.7349 0.0555 -1.0000 -1.0000 1012374 1599747026.90 151.5486 60.0005 32.0000 1.9693 1.9707 401.4268 401.7824 0.0556 -1.0000 -1.0000 1012437 1599747027.00 151.5333 60.0005 32.0000 1.9695 1.9709 401.3914 401.7479 0.0558 -1.0000 -1.0000 1012499 1599747027.10 151.4981 60.0005 32.0000 1.9698 1.9712 401.4269 401.7827 0.0556 -1.0000 -1.0000 1012562 1599747027.20 151.4981 60.0005 32.0000 1.9705 1.9720 401.4142 401.7693 0.0554 -1.0000 -1.0000 1012640 1599747027.30 151.4981 60.0005 32.0000 1.9696 1.9711 401.4371 401.7932 0.0556 -1.0000 -1.0000 1013061 1599747027.40 151.4981 60.0005 32.0000 1.9693 1.9707 401.4150 401.7704 0.0556 -1.0000 -1.0000 1013124 1599747027.50 151.4981 60.0005 32.0000 1.9691 1.9705 401.4080 401.7638 0.0556 -1.0000 -1.0000 1013202 1599747027.60 151.4981 60.0005 32.0000 1.9698 1.9713 401.3541 401.7110 0.0558 -1.0000 -1.0000 1013264 1599747027.70 151.4687 60.0005 32.0000 1.9698 1.9712 401.4311 401.7864 0.0555 -1.0000 -1.0000 1013343 1599747027.80 151.4687 60.0005 32.0000 1.9696 1.9711 401.4654 401.8208 0.0556 -1.0000 -1.0000 1013405 1599747027.90 151.4687 60.0005 32.0000 1.9697 1.9711 401.3772 401.7326 0.0556 -1.0000 -1.0000 1013468 1599747028.00 151.4687 60.0005 32.0000 1.9693 1.9707 401.3440 401.7001 0.0556 -1.0000 -1.0000 1013546 1599747028.10 151.4687 60.0005 32.0000 1.9694 1.9708 401.3742 401.7293 0.0555 -1.0000 -1.0000 1013608 1599747028.20 151.4633 60.0005 32.0000 1.9696 1.9711 401.4282 401.7849 0.0557 -1.0000 -1.0000 1013671 1599747028.30 151.4633 60.0005 32.0000 1.9694 1.9708 401.3729 401.7290 0.0556 -1.0000 -1.0000 1014108 1599747028.40 151.4633 60.0005 32.0000 1.9689 1.9704 401.3446 401.7004 0.0556 -1.0000 -1.0000 1014171 1599747028.50 151.4633 60.0005 32.0000 1.9691 1.9706 401.3685 401.7240 0.0555 -1.0000 -1.0000 1014233 1599747028.60 151.4633 60.0005 32.0000 1.9696 1.9710 401.3937 401.7498 0.0557 -1.0000 -1.0000 1014296 1599747028.70 151.4664 60.0005 32.0000 1.9696 1.9711 401.3987 401.7556 0.0558 -1.0000 -1.0000 1014358 1599747028.80 151.4823 60.0005 32.0000 1.9695 1.9710 401.4263 401.7830 0.0558 -1.0000 -1.0000 1014592 1599747028.90 151.4823 60.0005 32.0000 1.9701 1.9716 401.3978 401.7537 0.0556 -1.0000 -1.0000 1014670 1599747029.00 151.4823 60.0005 32.0000 1.9694 1.9708 401.3671 401.7229 0.0556 -1.0000 -1.0000 1014733 1599747029.10 151.4823 60.0005 32.0000 1.9697 1.9712 401.3241 401.6803 0.0557 -1.0000 -1.0000 1014795 1599747029.20 151.4823 60.0005 32.0000 1.9695 1.9709 401.3703 401.7262 0.0556 -1.0000 -1.0000 1014873 1599747029.30 151.4811 60.0005 32.0000 1.9691 1.9705 401.3978 401.7532 0.0556 -1.0000 -1.0000 1014936 1599747029.40 151.4811 60.0005 32.0000 1.9690 1.9705 401.3261 401.6819 0.0556 -1.0000 -1.0000 1015061 1599747029.50 151.4811 60.0005 32.0000 1.9697 1.9712 401.3816 401.7375 0.0557 -1.0000 -1.0000 1015139 1599747029.60 151.4811 60.0005 32.0000 1.9698 1.9713 401.3935 401.7499 0.0557 -1.0000 -1.0000 1015186 1599747029.70 151.4811 60.0005 32.0000 1.9701 1.9716 401.4480 401.8035 0.0555 -1.0000 -1.0000 1015264 1599747029.80 151.5019 60.0001 32.0000 1.9697 1.9711 401.3556 401.7123 0.0558 -1.0000 -1.0000 1015326 1599747029.90 151.4853 60.0000 32.0000 1.9691 1.9706 401.4465 401.8025 0.0555 -1.0000 -1.0000 1015561 1599747030.00 151.4853 60.0000 32.0000 1.9692 1.9706 401.3863 401.7410 0.0555 -1.0000 -1.0000 1015639 1599747030.10 151.4853 60.0000 32.0000 1.9695 1.9710 401.4055 401.7610 0.0556 -1.0000 -1.0000 1015701 1599747030.20 151.4853 60.0000 32.0000 1.9700 1.9714 401.3526 401.7094 0.0558 -1.0000 -1.0000 1015764 1599747030.30 151.4853 60.0000 32.0000 1.9697 1.9711 401.4489 401.8052 0.0557 -1.0000 -1.0000 1015826 1599747030.40 151.5003 60.0000 32.0000 1.9694 1.9708 401.4348 401.7910 0.0557 -1.0000 -1.0000 1016061 1599747030.50 151.5040 60.0000 32.0000 1.9690 1.9704 401.3813 401.7376 0.0556 -1.0000 -1.0000 1016123 1599747030.60 151.5040 60.0000 32.0000 1.9691 1.9706 401.3278 401.6842 0.0557 -1.0000 -1.0000 1016217 1599747030.70 151.5040 60.0000 32.0000 1.9697 1.9711 401.4416 401.7975 0.0557 -1.0000 -1.0000 1016279 1599747030.80 151.5040 60.0000 32.0000 1.9690 1.9705 401.3854 401.7423 0.0558 -1.0000 -1.0000 1016342 1599747030.90 151.5040 60.0000 32.0000 1.9699 1.9714 401.3409 401.6964 0.0555 -1.0000 -1.0000 1016545 1599747031.00 151.4958 60.0000 32.0000 1.9694 1.9709 401.4078 401.7643 0.0557 -1.0000 -1.0000 1016608 1599747031.10 151.4958 60.0000 32.0000 1.9701 1.9716 401.3717 401.7272 0.0555 -1.0000 -1.0000 1016670 1599747031.20 151.4958 60.0000 32.0000 1.9697 1.9711 401.2778 401.6338 0.0557 -1.0000 -1.0000 1016748 1599747031.30 151.4958 60.0000 32.0000 1.9702 1.9716 401.3344 401.6901 0.0556 -1.0000 -1.0000 1016795 1599747031.40 151.4958 60.0000 32.0000 1.9694 1.9708 401.3402 401.6955 0.0555 -1.0000 -1.0000 1016873 1599747031.50 151.4907 60.0000 32.0000 1.9697 1.9712 401.2987 401.6544 0.0556 -1.0000 -1.0000 1016935 1599747031.60 151.4738 60.0000 32.0000 1.9692 1.9707 401.3442 401.6998 0.0556 -1.0000 -1.0000 1016998 1599747031.70 151.4738 60.0000 32.0000 1.9698 1.9712 401.3454 401.7010 0.0556 -1.0000 -1.0000 1017076 1599747031.80 151.4738 60.0000 32.0000 1.9697 1.9711 401.3464 401.7031 0.0557 -1.0000 -1.0000 1017139 1599747031.90 151.4738 60.0000 32.0000 1.9698 1.9713 401.3064 401.6616 0.0557 -1.0000 -1.0000 1017357 1599747032.00 151.4738 60.0000 32.0000 1.9697 1.9712 401.3940 401.7506 0.0557 -1.0000 -1.0000 1017435 1599747032.10 151.4644 60.0000 32.0000 1.9690 1.9704 401.3439 401.6998 0.0556 -1.0000 -1.0000 1017498 1599747032.20 151.4644 60.0000 32.0000 1.9687 1.9701 401.3151 401.6712 0.0557 -1.0000 -1.0000 1017560 1599747032.30 151.4644 60.0000 32.0000 1.9690 1.9704 401.3496 401.7061 0.0557 -1.0000 -1.0000 1017639 1599747032.40 151.4644 60.0000 32.0000 1.9693 1.9708 401.3891 401.7446 0.0556 -1.0000 -1.0000 1017701 1599747032.50 151.4644 60.0000 32.0000 1.9697 1.9712 401.4071 401.7630 0.0556 -1.0000 -1.0000 1017873 1599747032.60 151.5072 60.0000 32.0000 1.9692 1.9706 401.3874 401.7434 0.0557 -1.0000 -1.0000 1017951 1599747032.70 151.5208 60.0000 32.0000 1.9698 1.9712 401.3860 401.7412 0.0556 -1.0000 -1.0000 1018013 1599747032.80 151.5208 60.0000 32.0000 1.9692 1.9707 401.3777 401.7341 0.0557 -1.0000 -1.0000 1018076 1599747032.90 151.5208 60.0000 32.0000 1.9702 1.9716 401.4246 401.7800 0.0555 -1.0000 -1.0000 1018138 1599747033.00 151.5208 60.0000 32.0000 1.9696 1.9711 401.4055 401.7619 0.0558 -1.0000 -1.0000 1018373 1599747033.10 151.5208 60.0000 32.0000 1.9697 1.9712 401.3708 401.7276 0.0557 -1.0000 -1.0000 1018435 1599747033.20 151.5486 60.0000 32.0000 1.9700 1.9715 401.3559 401.7119 0.0557 -1.0000 -1.0000 1018498 1599747033.30 151.5486 60.0000 32.0000 1.9699 1.9714 401.4310 401.7872 0.0556 -1.0000 -1.0000 1018560 1599747033.40 151.5486 60.0000 32.0000 1.9700 1.9715 401.3996 401.7554 0.0556 -1.0000 -1.0000 1018638 1599747033.50 151.5486 60.0000 32.0000 1.9697 1.9711 401.4034 401.7592 0.0556 -1.0000 -1.0000 1018826 1599747033.60 151.5486 60.0000 32.0000 1.9698 1.9712 401.4663 401.8224 0.0556 -1.0000 -1.0000 1018904 1599747033.70 151.5490 60.0000 32.0000 1.9698 1.9713 401.4297 401.7854 0.0556 -1.0000 -1.0000 1018966 1599747033.80 151.5492 60.0000 32.0000 1.9701 1.9715 401.4441 401.8008 0.0557 -1.0000 -1.0000 1019029 1599747033.90 151.5492 60.0000 32.0000 1.9697 1.9712 401.4367 401.7911 0.0554 -1.0000 -1.0000 1019091 1599747034.00 151.5492 60.0000 32.0000 1.9696 1.9710 401.3481 401.7037 0.0556 -1.0000 -1.0000 1019591 1599747034.10 151.5492 60.0000 32.0000 1.9697 1.9712 401.3749 401.7306 0.0556 -1.0000 -1.0000 1019654 1599747034.20 151.5492 60.0000 32.0000 1.9692 1.9707 401.3504 401.7055 0.0556 -1.0000 -1.0000 1019716 1599747034.30 151.5333 60.0000 32.0000 1.9694 1.9709 401.3605 401.7163 0.0556 -1.0000 -1.0000 1019779 1599747034.40 151.5333 60.0000 32.0000 1.9696 1.9710 401.4013 401.7568 0.0556 -1.0000 -1.0000 1019841 1599747034.50 151.5333 60.0000 32.0000 1.9702 1.9716 401.3722 401.7283 0.0557 -1.0000 -1.0000 1020325 1599747034.60 151.5333 60.0000 32.0000 1.9696 1.9711 401.4073 401.7643 0.0558 -1.0000 -1.0000 1020403 1599747034.70 151.5333 60.0000 32.0000 1.9697 1.9712 401.4285 401.7850 0.0556 -1.0000 -1.0000 1020466 1599747034.80 151.5137 60.0000 32.0000 1.9693 1.9707 401.4308 401.7859 0.0555 -1.0000 -1.0000 1020528 1599747034.90 151.4968 60.0000 32.0000 1.9699 1.9714 401.3744 401.7305 0.0557 -1.0000 -1.0000 1020607 1599747035.00 151.4968 60.0000 32.0000 1.9694 1.9709 401.3462 401.7025 0.0558 -1.0000 -1.0000 1020669 1599747035.10 151.4968 60.0000 32.0000 1.9698 1.9712 401.3895 401.7458 0.0556 -1.0000 -1.0000 1020731 1599747035.20 151.4968 60.0000 32.0000 1.9694 1.9709 401.4214 401.7775 0.0556 -1.0000 -1.0000 1020810 1599747035.30 151.4968 60.0000 32.0000 1.9695 1.9709 401.2991 401.6537 0.0555 -1.0000 -1.0000 1020872 1599747035.40 151.4968 60.0000 32.0000 1.9701 1.9716 401.3513 401.7064 0.0554 -1.0000 -1.0000 1020935 1599747035.50 151.4863 60.0000 32.0000 1.9695 1.9709 401.3380 401.6937 0.0556 -1.0000 -1.0000 1021075 1599747035.60 151.4765 60.0000 32.0000 1.9691 1.9705 401.3370 401.6927 0.0556 -1.0000 -1.0000 1021138 1599747035.70 151.4765 60.0000 32.0000 1.9698 1.9713 401.3664 401.7224 0.0557 -1.0000 -1.0000 1021216 1599747035.80 151.4765 60.0000 32.0000 1.9693 1.9707 401.3438 401.7006 0.0557 -1.0000 -1.0000 1021278 1599747035.90 151.4943 60.0000 32.0000 1.9695 1.9709 401.3962 401.7517 0.0556 -1.0000 -1.0000 1021341 1599747036.00 151.4974 60.0000 32.0000 1.9698 1.9713 401.4003 401.7556 0.0555 -1.0000 -1.0000 1021575 1599747036.10 151.4974 60.0000 32.0000 1.9704 1.9718 401.3604 401.7159 0.0556 -1.0000 -1.0000 1021638 1599747036.20 151.4974 60.0000 32.0000 1.9696 1.9710 401.3878 401.7435 0.0556 -1.0000 -1.0000 1021700 1599747036.30 151.4974 60.0000 32.0000 1.9692 1.9707 401.3677 401.7233 0.0556 -1.0000 -1.0000 1021778 1599747036.40 151.4974 60.0000 32.0000 1.9696 1.9710 401.2747 401.6292 0.0554 -1.0000 -1.0000 1021841 1599747036.50 151.4974 60.0000 32.0000 1.9702 1.9716 401.4105 401.7653 0.0555 -1.0000 -1.0000 1022075 1599747036.60 151.4974 60.0000 32.0000 1.9699 1.9714 401.3842 401.7396 0.0556 -1.0000 -1.0000 1022153 1599747036.70 151.4974 60.0000 32.0000 1.9696 1.9711 401.2544 401.6111 0.0557 -1.0000 -1.0000 1022216 1599747036.80 151.4974 60.0000 32.0000 1.9695 1.9710 401.3660 401.7215 0.0555 -1.0000 -1.0000 1022278 1599747036.90 151.4974 60.0000 32.0000 1.9698 1.9713 401.2940 401.6494 0.0556 -1.0000 -1.0000 1022341 1599747037.00 151.4708 60.0000 32.0000 1.9699 1.9713 401.3538 401.7103 0.0558 -1.0000 -1.0000 1022403 1599747037.10 151.4708 60.0000 32.0000 1.9693 1.9708 401.4075 401.7641 0.0557 -1.0000 -1.0000 1022684 1599747037.20 151.4708 60.0000 32.0000 1.9696 1.9710 401.2862 401.6424 0.0557 -1.0000 -1.0000 1022747 1599747037.30 151.4708 60.0000 32.0000 1.9700 1.9714 401.3676 401.7230 0.0555 -1.0000 -1.0000 1022809 1599747037.40 151.4708 60.0000 32.0000 1.9699 1.9713 401.3121 401.6672 0.0556 -1.0000 -1.0000 1022872 1599747037.50 151.4708 60.0000 32.0000 1.9700 1.9714 401.3384 401.6947 0.0557 -1.0000 -1.0000 1022950 1599747037.60 151.4876 60.0000 32.0000 1.9700 1.9714 401.3714 401.7269 0.0556 -1.0000 -1.0000 1023075 1599747037.70 151.4876 60.0000 32.0000 1.9699 1.9714 401.3384 401.6938 0.0556 -1.0000 -1.0000 1023153 1599747037.80 151.4876 60.0000 32.0000 1.9693 1.9707 401.3230 401.6797 0.0557 -1.0000 -1.0000 1023215 1599747037.90 151.4876 60.0000 32.0000 1.9703 1.9717 401.4020 401.7582 0.0557 -1.0000 -1.0000 1023278 1599747038.00 151.4876 60.0000 32.0000 1.9703 1.9717 401.3840 401.7399 0.0556 -1.0000 -1.0000 1023356 1599747038.10 151.4732 60.0000 32.0000 1.9696 1.9711 401.3675 401.7236 0.0557 -1.0000 -1.0000 1023840 1599747038.20 151.4732 60.0000 32.0000 1.9702 1.9716 401.4002 401.7565 0.0556 -1.0000 -1.0000 1023903 1599747038.30 151.4732 60.0000 32.0000 1.9699 1.9714 401.4111 401.7669 0.0556 -1.0000 -1.0000 1023965 1599747038.40 151.4732 60.0000 32.0000 1.9696 1.9711 401.4035 401.7603 0.0558 -1.0000 -1.0000 1024028 1599747038.50 151.4732 60.0000 32.0000 1.9693 1.9708 401.3635 401.7207 0.0558 -1.0000 -1.0000 1024090 1599747038.60 151.4732 60.0000 32.0000 1.9699 1.9714 401.3587 401.7138 0.0554 -1.0000 -1.0000 1024168 1599747038.70 151.4735 60.0000 32.0000 1.9705 1.9720 401.3601 401.7157 0.0556 -1.0000 -1.0000 1024231 1599747038.80 151.4735 60.0000 32.0000 1.9695 1.9709 401.3782 401.7338 0.0556 -1.0000 -1.0000 1024293 1599747038.90 151.4735 60.0000 32.0000 1.9695 1.9709 401.2821 401.6372 0.0555 -1.0000 -1.0000 1024371 1599747039.00 151.4735 60.0000 32.0000 1.9692 1.9706 401.4432 401.7982 0.0555 -1.0000 -1.0000 1024434 1599747039.10 151.4735 60.0000 32.0000 1.9690 1.9704 401.3538 401.7096 0.0556 -1.0000 -1.0000 1024809 1599747039.20 151.4984 60.0000 32.0000 1.9697 1.9712 401.3549 401.7101 0.0556 -1.0000 -1.0000 1024887 1599747039.30 151.4984 60.0000 32.0000 1.9691 1.9706 401.3617 401.7183 0.0558 -1.0000 -1.0000 1024949 1599747039.40 151.4984 60.0000 32.0000 1.9695 1.9709 401.3556 401.7117 0.0556 -1.0000 -1.0000 1025012 1599747039.50 151.4984 60.0000 32.0000 1.9695 1.9710 401.4612 401.8174 0.0557 -1.0000 -1.0000 1025090 1599747039.60 151.4984 60.0000 32.0000 1.9691 1.9705 401.3640 401.7206 0.0557 -1.0000 -1.0000 1025152 1599747039.70 151.4704 59.9990 32.0000 1.9694 1.9708 401.3638 401.7203 0.0558 -1.0000 -1.0000 1025215 1599747039.80 151.4664 59.9989 32.0000 1.9698 1.9713 401.2941 401.6497 0.0556 -1.0000 -1.0000 1025277 1599747039.90 151.4664 59.9989 32.0000 1.9691 1.9705 401.3925 401.7482 0.0555 -1.0000 -1.0000 1025340 1599747040.00 151.4664 59.9989 32.0000 1.9689 1.9703 401.4403 401.7962 0.0557 -1.0000 -1.0000 1025418 1599747040.10 151.4664 59.9989 32.0000 1.9700 1.9714 401.2824 401.6376 0.0556 -1.0000 -1.0000 1025480 1599747040.20 151.4664 59.9989 32.0000 1.9700 1.9714 401.4036 401.7595 0.0556 -1.0000 -1.0000 1025605 1599747040.30 151.4663 59.9989 32.0000 1.9695 1.9710 401.2658 401.6220 0.0557 -1.0000 -1.0000 1025683 1599747040.40 151.4638 59.9989 32.0000 1.9689 1.9703 401.3703 401.7264 0.0557 -1.0000 -1.0000 1025746 1599747040.50 151.4638 59.9989 32.0000 1.9692 1.9706 401.3613 401.7177 0.0557 -1.0000 -1.0000 1025808 1599747040.60 151.4638 59.9989 32.0000 1.9700 1.9714 401.3651 401.7213 0.0557 -1.0000 -1.0000 1025871 1599747040.70 151.4638 59.9989 32.0000 1.9700 1.9714 401.3668 401.7230 0.0557 -1.0000 -1.0000 1026402 1599747040.80 151.4638 59.9989 32.0000 1.9704 1.9718 401.4375 401.7941 0.0558 -1.0000 -1.0000 1026465 1599747040.90 151.5002 59.9989 32.0000 1.9695 1.9710 401.3895 401.7457 0.0556 -1.0000 -1.0000 1026543 1599747041.00 151.5002 59.9989 32.0000 1.9693 1.9707 401.3528 401.7085 0.0557 -1.0000 -1.0000 1026605 1599747041.10 151.5002 59.9989 32.0000 1.9697 1.9712 401.3532 401.7090 0.0556 -1.0000 -1.0000 1026668 1599747041.20 151.5002 59.9989 32.0000 1.9697 1.9711 401.4005 401.7562 0.0556 -1.0000 -1.0000 1026855 1599747041.30 151.5002 59.9989 32.0000 1.9697 1.9711 401.4079 401.7634 0.0555 -1.0000 -1.0000 1026918 1599747041.40 151.5137 59.9989 32.0000 1.9695 1.9709 401.3570 401.7133 0.0557 -1.0000 -1.0000 1026980 1599747041.50 151.5650 59.9989 32.0000 1.9696 1.9710 401.4360 401.7916 0.0556 -1.0000 -1.0000 1027058 1599747041.60 151.5650 59.9989 32.0000 1.9700 1.9714 401.3542 401.7099 0.0556 -1.0000 -1.0000 1027121 1599747041.70 151.5650 59.9989 32.0000 1.9701 1.9715 401.5025 401.8592 0.0557 -1.0000 -1.0000 1027355 1599747041.80 151.5650 59.9989 32.0000 1.9694 1.9709 401.3835 401.7392 0.0556 -1.0000 -1.0000 1027417 1599747041.90 151.5650 59.9989 32.0000 1.9702 1.9716 401.3643 401.7196 0.0555 -1.0000 -1.0000 1027480 1599747042.00 151.4858 59.9989 32.0000 1.9690 1.9704 401.4513 401.8070 0.0556 -1.0000 -1.0000 1027558 1599747042.10 151.4858 59.9989 32.0000 1.9699 1.9713 401.4006 401.7558 0.0556 -1.0000 -1.0000 1027621 1599747042.20 151.4858 59.9989 32.0000 1.9700 1.9714 401.3327 401.6889 0.0557 -1.0000 -1.0000 1027839 1599747042.30 151.4858 59.9989 32.0000 1.9697 1.9712 401.4399 401.7965 0.0557 -1.0000 -1.0000 1027917 1599747042.40 151.4858 59.9989 32.0000 1.9698 1.9713 401.4584 401.8134 0.0555 -1.0000 -1.0000 1027980 1599747042.50 151.4861 59.9989 32.0000 1.9692 1.9706 401.4544 401.8104 0.0557 -1.0000 -1.0000 1028058 1599747042.60 151.4864 59.9989 32.0000 1.9698 1.9712 401.3547 401.7116 0.0558 -1.0000 -1.0000 1028120 1599747042.70 151.4864 59.9989 32.0000 1.9691 1.9705 401.3774 401.7338 0.0557 -1.0000 -1.0000 1028355 1599747042.80 151.4864 59.9989 32.0000 1.9701 1.9715 401.4300 401.7867 0.0557 -1.0000 -1.0000 1028417 1599747042.90 151.4864 59.9989 32.0000 1.9692 1.9707 401.4216 401.7777 0.0556 -1.0000 -1.0000 1028480 1599747043.00 151.4864 59.9989 32.0000 1.9693 1.9707 401.4085 401.7643 0.0556 -1.0000 -1.0000 1028542 1599747043.10 151.4859 59.9989 32.0000 1.9690 1.9704 401.3405 401.6958 0.0555 -1.0000 -1.0000 1028605 1599747043.20 151.4859 59.9989 32.0000 1.9686 1.9701 401.3480 401.7038 0.0556 -1.0000 -1.0000 1028683 1599747043.30 151.4859 59.9989 32.0000 1.9686 1.9700 401.3894 401.7455 0.0557 -1.0000 -1.0000 1029073 1599747043.40 151.4859 59.9989 32.0000 1.9699 1.9713 401.4739 401.8299 0.0556 -1.0000 -1.0000 1029136 1599747043.50 151.4859 59.9989 32.0000 1.9693 1.9707 401.3954 401.7514 0.0557 -1.0000 -1.0000 1029198 1599747043.60 151.4853 59.9989 32.0000 1.9693 1.9707 401.3999 401.7567 0.0557 -1.0000 -1.0000 1029261 1599747043.70 151.4853 59.9989 32.0000 1.9698 1.9712 401.3895 401.7461 0.0557 -1.0000 -1.0000 1029339 1599747043.80 151.4853 59.9989 32.0000 1.9698 1.9712 401.3726 401.7283 0.0556 -1.0000 -1.0000 1029667 1599747043.90 151.4853 59.9989 32.0000 1.9695 1.9709 401.3837 401.7399 0.0557 -1.0000 -1.0000 1029729 1599747044.00 151.4853 59.9989 32.0000 1.9699 1.9713 401.3701 401.7261 0.0557 -1.0000 -1.0000 1029808 1599747044.10 151.4853 59.9989 32.0000 1.9692 1.9706 401.3507 401.7074 0.0557 -1.0000 -1.0000 1029870 1599747044.20 151.4696 59.9989 32.0000 1.9694 1.9708 401.3625 401.7177 0.0555 -1.0000 -1.0000 1029933 1599747044.30 151.4696 59.9989 32.0000 1.9694 1.9708 401.3807 401.7365 0.0555 -1.0000 -1.0000 1030073 1599747044.40 151.4696 59.9989 32.0000 1.9698 1.9712 401.3934 401.7489 0.0556 -1.0000 -1.0000 1030136 1599747044.50 151.4696 59.9989 32.0000 1.9690 1.9704 401.3696 401.7241 0.0554 -1.0000 -1.0000 1030198 1599747044.60 151.4696 59.9989 32.0000 1.9695 1.9709 401.4010 401.7572 0.0557 -1.0000 -1.0000 1030260 1599747044.70 151.4793 59.9990 32.0000 1.9693 1.9707 401.3317 401.6865 0.0554 -1.0000 -1.0000 1030323 1599747044.80 151.4993 59.9992 32.0000 1.9696 1.9710 401.2941 401.6510 0.0558 -1.0000 -1.0000 1030682 1599747044.90 151.4993 59.9992 32.0000 1.9697 1.9712 401.3413 401.6971 0.0556 -1.0000 -1.0000 1030760 1599747045.00 151.4993 59.9992 32.0000 1.9693 1.9707 401.3444 401.7001 0.0556 -1.0000 -1.0000 1030823 1599747045.10 151.4993 59.9992 32.0000 1.9693 1.9707 401.3311 401.6857 0.0555 -1.0000 -1.0000 1030885 1599747045.20 151.4993 59.9992 32.0000 1.9692 1.9706 401.3574 401.7127 0.0555 -1.0000 -1.0000 1030963 1599747045.30 151.4635 59.9992 32.0000 1.9687 1.9701 401.2931 401.6490 0.0557 -1.0000 -1.0000 1031151 1599747045.40 151.4635 59.9992 32.0000 1.9695 1.9709 401.3234 401.6798 0.0557 -1.0000 -1.0000 1031229 1599747045.50 151.4635 59.9992 32.0000 1.9688 1.9702 401.3030 401.6594 0.0557 -1.0000 -1.0000 1031307 1599747045.60 151.4635 59.9992 32.0000 1.9694 1.9708 401.4245 401.7802 0.0556 -1.0000 -1.0000 1031370 1599747045.70 151.4635 59.9992 32.0000 1.9690 1.9705 401.4002 401.7558 0.0556 -1.0000 -1.0000 1031448 1599747045.80 151.4492 59.9992 32.0000 1.9697 1.9711 401.3971 401.7527 0.0556 -1.0000 -1.0000 1031510 1599747045.90 151.4384 59.9992 32.0000 1.9697 1.9711 401.4636 401.8202 0.0557 -1.0000 -1.0000 1031573 1599747046.00 151.4384 59.9992 32.0000 1.9689 1.9703 401.3380 401.6939 0.0556 -1.0000 -1.0000 1031635 1599747046.10 151.4384 59.9992 32.0000 1.9696 1.9710 401.3321 401.6881 0.0556 -1.0000 -1.0000 1031698 1599747046.20 151.4384 59.9992 32.0000 1.9692 1.9707 401.3349 401.6900 0.0555 -1.0000 -1.0000 1031760 1599747046.30 151.4384 59.9992 32.0000 1.9694 1.9708 401.4235 401.7788 0.0556 -1.0000 -1.0000 1031854 1599747046.40 151.4153 59.9992 32.0000 1.9695 1.9710 401.4344 401.7908 0.0557 -1.0000 -1.0000 1031916 1599747046.50 151.4153 59.9992 32.0000 1.9695 1.9709 401.3765 401.7324 0.0557 -1.0000 -1.0000 1031979 1599747046.60 151.4153 59.9992 32.0000 1.9683 1.9698 401.4067 401.7634 0.0557 -1.0000 -1.0000 1032057 1599747046.70 151.4153 59.9992 32.0000 1.9688 1.9702 401.4054 401.7609 0.0555 -1.0000 -1.0000 1032119 1599747046.80 151.4153 59.9992 32.0000 1.9692 1.9707 401.4006 401.7561 0.0556 -1.0000 -1.0000 1032182 1599747046.90 151.4153 59.9992 32.0000 1.9691 1.9705 401.4094 401.7653 0.0555 -1.0000 -1.0000 1032354 1599747047.00 151.4518 59.9992 32.0000 1.9693 1.9707 401.2807 401.6369 0.0557 -1.0000 -1.0000 1032416 1599747047.10 151.4518 59.9992 32.0000 1.9695 1.9709 401.3967 401.7518 0.0555 -1.0000 -1.0000 1032479 1599747047.20 151.4518 59.9992 32.0000 1.9693 1.9707 401.3788 401.7343 0.0556 -1.0000 -1.0000 1032557 1599747047.30 151.4518 59.9992 32.0000 1.9692 1.9706 401.3357 401.6924 0.0558 -1.0000 -1.0000 1032619 1599747047.40 151.4518 59.9992 32.0000 1.9697 1.9712 401.3912 401.7482 0.0558 -1.0000 -1.0000 1032854 1599747047.50 151.4518 59.9992 32.0000 1.9693 1.9708 401.3594 401.7171 0.0560 -1.0000 -1.0000 1032932 1599747047.60 151.5029 59.9992 32.0000 1.9691 1.9705 401.3948 401.7505 0.0556 -1.0000 -1.0000 1032994 1599747047.70 151.5029 59.9992 32.0000 1.9695 1.9710 401.3768 401.7324 0.0555 -1.0000 -1.0000 1033072 1599747047.80 151.5029 59.9992 32.0000 1.9690 1.9705 401.3594 401.7147 0.0556 -1.0000 -1.0000 1033135 1599747047.90 151.5029 59.9992 32.0000 1.9693 1.9707 401.3893 401.7453 0.0556 -1.0000 -1.0000 1033978 1599747048.00 151.5029 59.9992 32.0000 1.9705 1.9719 401.4646 401.8201 0.0555 -1.0000 -1.0000 1034041 1599747048.10 151.5029 59.9992 32.0000 1.9689 1.9703 401.3872 401.7430 0.0556 -1.0000 -1.0000 1034103 1599747048.20 151.4576 59.9992 32.0000 1.9685 1.9699 401.4029 401.7588 0.0557 -1.0000 -1.0000 1034166 1599747048.30 151.4576 59.9992 32.0000 1.9692 1.9706 401.4082 401.7644 0.0556 -1.0000 -1.0000 1034244 1599747048.40 151.4576 59.9992 32.0000 1.9694 1.9709 401.4467 401.8022 0.0556 -1.0000 -1.0000 1034306 1599747048.50 151.4576 59.9992 32.0000 1.9693 1.9708 401.4577 401.8143 0.0557 -1.0000 -1.0000 1034369 1599747048.60 151.4576 59.9992 32.0000 1.9694 1.9708 401.4537 401.8102 0.0557 -1.0000 -1.0000 1034431 1599747048.70 151.4492 59.9992 32.0000 1.9693 1.9707 401.4113 401.7672 0.0556 -1.0000 -1.0000 1034510 1599747048.80 151.4492 59.9992 32.0000 1.9697 1.9711 401.3597 401.7165 0.0557 -1.0000 -1.0000 1034556 1599747048.90 151.4492 59.9992 32.0000 1.9696 1.9710 401.3853 401.7406 0.0555 -1.0000 -1.0000 1034635 1599747049.00 151.4492 59.9992 32.0000 1.9703 1.9717 401.3541 401.7100 0.0557 -1.0000 -1.0000 1034697 1599747049.10 151.4492 59.9992 32.0000 1.9697 1.9711 401.3619 401.7175 0.0556 -1.0000 -1.0000 1034759 1599747049.20 151.4919 59.9992 32.0000 1.9696 1.9711 401.3589 401.7146 0.0556 -1.0000 -1.0000 1034838 1599747049.30 151.5526 59.9992 32.0000 1.9699 1.9714 401.2996 401.6555 0.0557 -1.0000 -1.0000 1034900 1599747049.40 151.5526 59.9992 32.0000 1.9705 1.9719 401.4010 401.7572 0.0557 -1.0000 -1.0000 1035119 1599747049.50 151.5526 59.9992 32.0000 1.9700 1.9714 401.4324 401.7890 0.0557 -1.0000 -1.0000 1035197 1599747049.60 151.5526 59.9992 32.0000 1.9693 1.9707 401.3830 401.7394 0.0557 -1.0000 -1.0000 1035259 1599747049.70 151.5526 59.9992 32.0000 1.9692 1.9707 401.3982 401.7548 0.0557 -1.0000 -1.0000 1035337 1599747049.80 151.5177 59.9986 32.0000 1.9692 1.9706 401.3569 401.7126 0.0555 -1.0000 -1.0000 1035400 1599747049.90 151.5177 59.9986 32.0000 1.9696 1.9711 401.3891 401.7437 0.0555 -1.0000 -1.0000 1035462 1599747050.00 151.5177 59.9986 32.0000 1.9697 1.9711 401.4395 401.7956 0.0556 -1.0000 -1.0000 1035603 1599747050.10 151.5177 59.9986 32.0000 1.9696 1.9711 401.4258 401.7814 0.0556 -1.0000 -1.0000 1035665 1599747050.20 151.5177 59.9986 32.0000 1.9698 1.9712 401.4395 401.7960 0.0557 -1.0000 -1.0000 1035728 1599747050.30 151.5177 59.9986 32.0000 1.9702 1.9716 401.3541 401.7099 0.0556 -1.0000 -1.0000 1035806 1599747050.40 151.4733 59.9986 32.0000 1.9691 1.9705 401.3880 401.7437 0.0556 -1.0000 -1.0000 1035869 1599747050.50 151.4662 59.9986 32.0000 1.9698 1.9712 401.3843 401.7399 0.0556 -1.0000 -1.0000 1036150 1599747050.60 151.4662 59.9986 32.0000 1.9695 1.9710 401.4059 401.7623 0.0557 -1.0000 -1.0000 1036212 1599747050.70 151.4662 59.9986 32.0000 1.9693 1.9707 401.3438 401.6999 0.0556 -1.0000 -1.0000 1036275 1599747050.80 151.4662 59.9986 32.0000 1.9687 1.9702 401.3682 401.7241 0.0557 -1.0000 -1.0000 1036337 1599747050.90 151.4670 59.9986 32.0000 1.9694 1.9709 401.2968 401.6531 0.0557 -1.0000 -1.0000 1036415 1599747051.00 151.4826 59.9986 32.0000 1.9699 1.9714 401.4108 401.7664 0.0556 -1.0000 -1.0000 1036837 1599747051.10 151.4826 59.9986 32.0000 1.9691 1.9705 401.4123 401.7680 0.0556 -1.0000 -1.0000 1036900 1599747051.20 151.4826 59.9986 32.0000 1.9695 1.9710 401.4144 401.7699 0.0555 -1.0000 -1.0000 1036978 1599747051.30 151.4826 59.9986 32.0000 1.9697 1.9711 401.4267 401.7822 0.0556 -1.0000 -1.0000 1037040 1599747051.40 151.4826 59.9986 32.0000 1.9693 1.9707 401.2928 401.6491 0.0557 -1.0000 -1.0000 1037103 1599747051.50 151.5025 59.9986 32.0000 1.9696 1.9710 401.3151 401.6710 0.0556 -1.0000 -1.0000 1037337 1599747051.60 151.5025 59.9986 32.0000 1.9698 1.9713 401.5179 401.8738 0.0557 -1.0000 -1.0000 1037400 1599747051.70 151.5025 59.9986 32.0000 1.9695 1.9709 401.2831 401.6390 0.0556 -1.0000 -1.0000 1037478 1599747051.80 151.5025 59.9986 32.0000 1.9693 1.9708 401.3830 401.7383 0.0556 -1.0000 -1.0000 1037540 1599747051.90 151.5025 59.9986 32.0000 1.9688 1.9703 401.4022 401.7583 0.0557 -1.0000 -1.0000 1037603 1599747052.00 151.5030 59.9986 32.0000 1.9695 1.9710 401.3286 401.6852 0.0558 -1.0000 -1.0000 1037681 1599747052.10 151.5075 59.9986 32.0000 1.9701 1.9716 401.3974 401.7537 0.0556 -1.0000 -1.0000 1037743 1599747052.20 151.5075 59.9986 32.0000 1.9698 1.9713 401.3135 401.6696 0.0557 -1.0000 -1.0000 1037806 1599747052.30 151.5075 59.9986 32.0000 1.9696 1.9711 401.3644 401.7204 0.0556 -1.0000 -1.0000 1037868 1599747052.40 151.5075 59.9986 32.0000 1.9697 1.9712 401.3355 401.6909 0.0556 -1.0000 -1.0000 1037931 1599747052.50 151.5075 59.9986 32.0000 1.9693 1.9708 401.2493 401.6047 0.0556 -1.0000 -1.0000 1037993 1599747052.60 151.4874 59.9986 32.0000 1.9699 1.9713 401.3583 401.7143 0.0557 -1.0000 -1.0000 1038071 1599747052.70 151.4874 59.9986 32.0000 1.9695 1.9710 401.2958 401.6528 0.0558 -1.0000 -1.0000 1038134 1599747052.80 151.4874 59.9986 32.0000 1.9691 1.9705 401.2770 401.6322 0.0556 -1.0000 -1.0000 1038196 1599747052.90 151.4874 59.9986 32.0000 1.9695 1.9710 401.3243 401.6800 0.0557 -1.0000 -1.0000 1038274 1599747053.00 151.4874 59.9986 32.0000 1.9691 1.9705 401.3186 401.6747 0.0557 -1.0000 -1.0000 1038337 1599747053.10 151.5009 59.9986 32.0000 1.9695 1.9710 401.3318 401.6883 0.0557 -1.0000 -1.0000 1038399 1599747053.20 151.5166 59.9986 32.0000 1.9698 1.9712 401.3522 401.7081 0.0557 -1.0000 -1.0000 1038477 1599747053.30 151.5166 59.9986 32.0000 1.9696 1.9710 401.3493 401.7053 0.0557 -1.0000 -1.0000 1038540 1599747053.40 151.5166 59.9986 32.0000 1.9693 1.9707 401.3657 401.7226 0.0558 -1.0000 -1.0000 1038602 1599747053.50 151.5166 59.9986 32.0000 1.9706 1.9720 401.4046 401.7605 0.0556 -1.0000 -1.0000 1038884 1599747053.60 151.5166 59.9986 32.0000 1.9701 1.9715 401.4204 401.7766 0.0557 -1.0000 -1.0000 1038946 1599747053.70 151.5006 59.9986 32.0000 1.9701 1.9715 401.3958 401.7518 0.0556 -1.0000 -1.0000 1039024 1599747053.80 151.4902 59.9986 32.0000 1.9698 1.9712 401.4240 401.7795 0.0556 -1.0000 -1.0000 1039087 1599747053.90 151.4902 59.9986 32.0000 1.9697 1.9711 401.3770 401.7329 0.0556 -1.0000 -1.0000 1039149 1599747054.00 151.4902 59.9986 32.0000 1.9698 1.9713 401.3363 401.6920 0.0556 -1.0000 -1.0000 1039633 1599747054.10 151.4902 59.9986 32.0000 1.9696 1.9710 401.3932 401.7495 0.0557 -1.0000 -1.0000 1039696 1599747054.20 151.4902 59.9986 32.0000 1.9700 1.9714 401.3324 401.6878 0.0556 -1.0000 -1.0000 1039758 1599747054.30 151.5444 59.9986 32.0000 1.9700 1.9714 401.4158 401.7717 0.0556 -1.0000 -1.0000 1039821 1599747054.40 151.5444 59.9986 32.0000 1.9698 1.9713 401.3686 401.7236 0.0555 -1.0000 -1.0000 1039883 1599747054.50 151.5444 59.9986 32.0000 1.9696 1.9710 401.3873 401.7423 0.0555 -1.0000 -1.0000 1039946 1599747054.60 151.5444 59.9986 32.0000 1.9696 1.9711 401.3943 401.7499 0.0556 -1.0000 -1.0000 1040086 1599747054.70 151.5444 59.9986 32.0000 1.9699 1.9714 401.3937 401.7495 0.0556 -1.0000 -1.0000 1040149 1599747054.80 151.5084 59.9990 32.0000 1.9696 1.9710 401.4072 401.7621 0.0555 -1.0000 -1.0000 1040211 1599747054.90 151.5084 59.9990 32.0000 1.9695 1.9710 401.3841 401.7400 0.0556 -1.0000 -1.0000 1040289 1599747055.00 151.5084 59.9990 32.0000 1.9696 1.9711 401.3861 401.7425 0.0557 -1.0000 -1.0000 1040352 1599747055.10 151.5084 59.9990 32.0000 1.9697 1.9712 401.4606 401.8170 0.0557 -1.0000 -1.0000 1040649 1599747055.20 151.5084 59.9990 32.0000 1.9695 1.9710 401.4589 401.8147 0.0556 -1.0000 -1.0000 1040727 1599747055.30 151.5074 59.9990 32.0000 1.9700 1.9715 401.4178 401.7736 0.0556 -1.0000 -1.0000 1040789 1599747055.40 151.4646 59.9990 32.0000 1.9695 1.9710 401.4248 401.7800 0.0556 -1.0000 -1.0000 1040852 1599747055.50 151.4646 59.9990 32.0000 1.9694 1.9708 401.4290 401.7850 0.0556 -1.0000 -1.0000 1040930 1599747055.60 151.4646 59.9990 32.0000 1.9697 1.9712 401.3681 401.7231 0.0555 -1.0000 -1.0000 1041102 1599747055.70 151.4646 59.9990 32.0000 1.9691 1.9705 401.4756 401.8305 0.0555 -1.0000 -1.0000 1041180 1599747055.80 151.4646 59.9990 32.0000 1.9693 1.9708 401.4326 401.7881 0.0555 -1.0000 -1.0000 1041242 1599747055.90 151.4765 59.9990 32.0000 1.9692 1.9706 401.3644 401.7208 0.0557 -1.0000 -1.0000 1041305 1599747056.00 151.4765 59.9990 32.0000 1.9694 1.9708 401.3315 401.6876 0.0557 -1.0000 -1.0000 1041383 1599747056.10 151.4765 59.9990 32.0000 1.9693 1.9708 401.4334 401.7894 0.0556 -1.0000 -1.0000 1041617 1599747056.20 151.4765 59.9990 32.0000 1.9698 1.9712 401.4066 401.7628 0.0557 -1.0000 -1.0000 1041680 1599747056.30 151.4765 59.9990 32.0000 1.9704 1.9719 401.4154 401.7712 0.0556 -1.0000 -1.0000 1041742 1599747056.40 151.4918 59.9990 32.0000 1.9695 1.9709 401.3678 401.7233 0.0555 -1.0000 -1.0000 1041805 1599747056.50 151.4990 59.9990 32.0000 1.9689 1.9704 401.3879 401.7428 0.0555 -1.0000 -1.0000 1041867 1599747056.60 151.4990 59.9990 32.0000 1.9696 1.9710 401.3136 401.6694 0.0556 -1.0000 -1.0000 1042102 1599747056.70 151.4990 59.9990 32.0000 1.9689 1.9703 401.4231 401.7793 0.0557 -1.0000 -1.0000 1042164 1599747056.80 151.4990 59.9990 32.0000 1.9691 1.9705 401.3978 401.7531 0.0556 -1.0000 -1.0000 1042226 1599747056.90 151.4990 59.9990 32.0000 1.9690 1.9705 401.4218 401.7788 0.0559 -1.0000 -1.0000 1042289 1599747057.00 151.4820 59.9990 32.0000 1.9694 1.9709 401.3328 401.6877 0.0555 -1.0000 -1.0000 1042351 1599747057.10 151.4820 59.9990 32.0000 1.9694 1.9708 401.3850 401.7412 0.0556 -1.0000 -1.0000 1043148 1599747057.20 151.4820 59.9990 32.0000 1.9697 1.9711 401.4383 401.7936 0.0556 -1.0000 -1.0000 1043211 1599747057.30 151.4820 59.9990 32.0000 1.9693 1.9707 401.3870 401.7428 0.0557 -1.0000 -1.0000 1043273 1599747057.40 151.4820 59.9990 32.0000 1.9694 1.9708 401.3069 401.6635 0.0557 -1.0000 -1.0000 1043414 1599747057.50 151.4820 59.9990 32.0000 1.9692 1.9706 401.3610 401.7173 0.0558 -1.0000 -1.0000 1043492 1599747057.60 151.5053 59.9990 32.0000 1.9696 1.9711 401.3947 401.7509 0.0557 -1.0000 -1.0000 1043585 1599747057.70 151.5053 59.9990 32.0000 1.9694 1.9709 401.3767 401.7328 0.0557 -1.0000 -1.0000 1043664 1599747057.80 151.5053 59.9990 32.0000 1.9696 1.9710 401.3834 401.7406 0.0559 -1.0000 -1.0000 1043726 1599747057.90 151.5053 59.9990 32.0000 1.9694 1.9709 401.3329 401.6890 0.0556 -1.0000 -1.0000 1043789 1599747058.00 151.5053 59.9990 32.0000 1.9692 1.9706 401.3626 401.7186 0.0557 -1.0000 -1.0000 1043851 1599747058.10 151.4913 59.9990 32.0000 1.9697 1.9711 401.3211 401.6768 0.0556 -1.0000 -1.0000 1044085 1599747058.20 151.4904 59.9990 32.0000 1.9693 1.9707 401.3453 401.7013 0.0557 -1.0000 -1.0000 1044148 1599747058.30 151.4904 59.9990 32.0000 1.9689 1.9704 401.3334 401.6896 0.0557 -1.0000 -1.0000 1044226 1599747058.40 151.4904 59.9990 32.0000 1.9696 1.9710 401.4580 401.8150 0.0558 -1.0000 -1.0000 1044289 1599747058.50 151.4904 59.9990 32.0000 1.9693 1.9708 401.3941 401.7502 0.0557 -1.0000 -1.0000 1044351 1599747058.60 151.4932 59.9990 32.0000 1.9691 1.9705 401.3592 401.7145 0.0555 -1.0000 -1.0000 1044413 1599747058.70 151.4932 59.9990 32.0000 1.9693 1.9707 401.3866 401.7407 0.0554 -1.0000 -1.0000 1044476 1599747058.80 151.4932 59.9990 32.0000 1.9691 1.9706 401.3349 401.6909 0.0556 -1.0000 -1.0000 1044538 1599747058.90 151.4932 59.9990 32.0000 1.9699 1.9713 401.3501 401.7053 0.0555 -1.0000 -1.0000 1044617 1599747059.00 151.4932 59.9990 32.0000 1.9701 1.9715 401.3576 401.7121 0.0555 -1.0000 -1.0000 1044679 1599747059.10 151.5062 59.9990 32.0000 1.9698 1.9713 401.4293 401.7856 0.0556 -1.0000 -1.0000 1044742 1599747059.20 151.5062 59.9990 32.0000 1.9693 1.9707 401.2798 401.6351 0.0555 -1.0000 -1.0000 1044851 1599747059.30 151.5062 59.9990 32.0000 1.9691 1.9706 401.2847 401.6414 0.0558 -1.0000 -1.0000 1044913 1599747059.40 151.5062 59.9990 32.0000 1.9696 1.9711 401.3994 401.7553 0.0556 -1.0000 -1.0000 1044976 1599747059.50 151.5062 59.9990 32.0000 1.9699 1.9713 401.3818 401.7374 0.0556 -1.0000 -1.0000 1045054 1599747059.60 151.5062 59.9990 32.0000 1.9698 1.9712 401.3482 401.7036 0.0556 -1.0000 -1.0000 1045116 1599747059.70 151.5415 59.9995 32.0000 1.9697 1.9712 401.3901 401.7458 0.0555 -1.0000 -1.0000 1045351 1599747059.80 151.5527 59.9996 32.0000 1.9695 1.9710 401.4165 401.7718 0.0556 -1.0000 -1.0000 1045413 1599747059.90 151.5527 59.9996 32.0000 1.9698 1.9712 401.4179 401.7746 0.0558 -1.0000 -1.0000 1045476 1599747060.00 151.5527 59.9996 32.0000 1.9697 1.9712 401.4402 401.7977 0.0558 -1.0000 -1.0000 1045554 1599747060.10 151.5527 59.9996 32.0000 1.9689 1.9703 401.3731 401.7294 0.0557 -1.0000 -1.0000 1045616 1599747060.20 151.5527 59.9996 32.0000 1.9693 1.9707 401.3238 401.6791 0.0556 -1.0000 -1.0000 1046491 1599747060.30 151.5527 59.9996 32.0000 1.9692 1.9707 401.3661 401.7215 0.0555 -1.0000 -1.0000 1046569 1599747060.40 151.5352 59.9996 32.0000 1.9697 1.9712 401.3708 401.7266 0.0557 -1.0000 -1.0000 1046632 1599747060.50 151.5110 59.9996 32.0000 1.9698 1.9712 401.3789 401.7355 0.0558 -1.0000 -1.0000 1046694 1599747060.60 151.5110 59.9996 32.0000 1.9694 1.9709 401.3067 401.6623 0.0555 -1.0000 -1.0000 1046772 1599747060.70 151.5110 59.9996 32.0000 1.9697 1.9711 401.3353 401.6912 0.0557 -1.0000 -1.0000 1046835 1599747060.80 151.5110 59.9996 32.0000 1.9708 1.9723 401.4853 401.8418 0.0557 -1.0000 -1.0000 1046897 1599747060.90 151.5110 59.9996 32.0000 1.9695 1.9709 401.4304 401.7862 0.0556 -1.0000 -1.0000 1046975 1599747061.00 151.5283 59.9996 32.0000 1.9695 1.9709 401.3718 401.7287 0.0557 -1.0000 -1.0000 1047038 1599747061.10 151.5283 59.9996 32.0000 1.9704 1.9718 401.4045 401.7603 0.0557 -1.0000 -1.0000 1047100 1599747061.20 151.5283 59.9996 32.0000 1.9697 1.9712 401.3357 401.6919 0.0557 -1.0000 -1.0000 1047178 1599747061.30 151.5283 59.9996 32.0000 1.9697 1.9712 401.3947 401.7515 0.0558 -1.0000 -1.0000 1047241 1599747061.40 151.5283 59.9996 32.0000 1.9689 1.9703 401.3666 401.7230 0.0556 -1.0000 -1.0000 1047303 1599747061.50 151.5283 59.9996 32.0000 1.9695 1.9709 401.3502 401.7062 0.0556 -1.0000 -1.0000 1047381 1599747061.60 151.4828 59.9996 32.0000 1.9691 1.9705 401.3916 401.7473 0.0556 -1.0000 -1.0000 1047444 1599747061.70 151.4828 59.9996 32.0000 1.9689 1.9703 401.4045 401.7603 0.0556 -1.0000 -1.0000 1047522 1599747061.80 151.4828 59.9996 32.0000 1.9697 1.9711 401.3825 401.7378 0.0555 -1.0000 -1.0000 1047585 1599747061.90 151.4828 59.9996 32.0000 1.9700 1.9714 401.3710 401.7272 0.0557 -1.0000 -1.0000 1047647 1599747062.00 151.4828 59.9996 32.0000 1.9703 1.9717 401.3870 401.7434 0.0557 -1.0000 -1.0000 1047725 1599747062.10 151.4828 59.9996 32.0000 1.9698 1.9713 401.4500 401.8060 0.0556 -1.0000 -1.0000 1047788 1599747062.20 151.4828 59.9996 32.0000 1.9692 1.9707 401.3325 401.6885 0.0557 -1.0000 -1.0000 1047850 1599747062.30 151.4828 59.9996 32.0000 1.9695 1.9709 401.3448 401.7015 0.0558 -1.0000 -1.0000 1047913 1599747062.40 151.4828 59.9996 32.0000 1.9690 1.9705 401.3753 401.7303 0.0555 -1.0000 -1.0000 1047975 1599747062.50 151.4828 59.9996 32.0000 1.9700 1.9714 401.4256 401.7812 0.0557 -1.0000 -1.0000 1048038 1599747062.60 151.4923 59.9996 32.0000 1.9690 1.9704 401.3882 401.7441 0.0556 -1.0000 -1.0000 1048116 1599747062.70 151.5290 59.9996 32.0000 1.9693 1.9707 401.4109 401.7660 0.0556 -1.0000 -1.0000 1048178 1599747062.80 151.5290 59.9996 32.0000 1.9690 1.9704 401.3991 401.7556 0.0557 -1.0000 -1.0000 1048600 1599747062.90 151.5290 59.9996 32.0000 1.9696 1.9711 401.4394 401.7950 0.0555 -1.0000 -1.0000 1048678 1599747063.00 151.5290 59.9996 32.0000 1.9699 1.9713 401.3979 401.7543 0.0557 -1.0000 -1.0000 1048741 1599747063.10 151.5290 59.9996 32.0000 1.9697 1.9711 401.4459 401.8021 0.0556 -1.0000 -1.0000 1048803 1599747063.20 151.5064 59.9996 32.0000 1.9693 1.9708 401.4043 401.7591 0.0554 -1.0000 -1.0000 1048866 1599747063.30 151.5064 59.9996 32.0000 1.9695 1.9709 401.2668 401.6227 0.0557 -1.0000 -1.0000 1049256 1599747063.40 151.5064 59.9996 32.0000 1.9697 1.9711 401.4021 401.7580 0.0556 -1.0000 -1.0000 1049319 1599747063.50 151.5064 59.9996 32.0000 1.9692 1.9706 401.3663 401.7218 0.0556 -1.0000 -1.0000 1049397 1599747063.60 151.5064 59.9996 32.0000 1.9692 1.9706 401.3847 401.7402 0.0556 -1.0000 -1.0000 1049459 1599747063.70 151.5064 59.9996 32.0000 1.9694 1.9709 401.4161 401.7722 0.0557 -1.0000 -1.0000 1049537 1599747063.80 151.5246 59.9996 32.0000 1.9698 1.9713 401.4048 401.7610 0.0557 -1.0000 -1.0000 1049818 1599747063.90 151.5339 59.9996 32.0000 1.9697 1.9712 401.4006 401.7560 0.0555 -1.0000 -1.0000 1049881 1599747064.00 151.5339 59.9996 32.0000 1.9698 1.9712 401.3996 401.7552 0.0556 -1.0000 -1.0000 1049959 1599747064.10 151.5339 59.9996 32.0000 1.9697 1.9711 401.4336 401.7893 0.0556 -1.0000 -1.0000 1050022 1599747064.20 151.5339 59.9996 32.0000 1.9702 1.9716 401.4257 401.7814 0.0556 -1.0000 -1.0000 1050084 1599747064.30 151.5339 59.9996 32.0000 1.9697 1.9711 401.4363 401.7908 0.0554 -1.0000 -1.0000 1050162 1599747064.40 151.5010 59.9996 32.0000 1.9695 1.9710 401.4255 401.7810 0.0556 -1.0000 -1.0000 1050225 1599747064.50 151.5010 59.9996 32.0000 1.9695 1.9709 401.4291 401.7856 0.0557 -1.0000 -1.0000 1050271 1599747064.60 151.5010 59.9996 32.0000 1.9695 1.9709 401.3967 401.7519 0.0555 -1.0000 -1.0000 1050350 1599747064.70 151.5010 59.9996 32.0000 1.9694 1.9709 401.4499 401.8068 0.0558 -1.0000 -1.0000 1050412 1599747064.80 151.5010 59.9996 32.0000 1.9692 1.9707 401.3908 401.7469 0.0556 -1.0000 -1.0000 1050474 1599747064.90 151.5010 59.9996 32.0000 1.9700 1.9714 401.3951 401.7508 0.0556 -1.0000 -1.0000 1050553 1599747065.00 151.5132 59.9984 32.0000 1.9692 1.9707 401.3740 401.7303 0.0557 -1.0000 -1.0000 1050615 1599747065.10 151.5132 59.9984 32.0000 1.9691 1.9705 401.3750 401.7312 0.0557 -1.0000 -1.0000 1050678 1599747065.20 151.5132 59.9984 32.0000 1.9696 1.9710 401.4213 401.7774 0.0557 -1.0000 -1.0000 1050740 1599747065.30 151.5132 59.9984 32.0000 1.9696 1.9711 401.3753 401.7310 0.0556 -1.0000 -1.0000 1050865 1599747065.40 151.5132 59.9984 32.0000 1.9691 1.9706 401.3758 401.7318 0.0557 -1.0000 -1.0000 1050928 1599747065.50 151.4935 59.9984 32.0000 1.9696 1.9711 401.3995 401.7552 0.0556 -1.0000 -1.0000 1051006 1599747065.60 151.4935 59.9984 32.0000 1.9697 1.9712 401.3948 401.7506 0.0556 -1.0000 -1.0000 1051068 1599747065.70 151.4935 59.9984 32.0000 1.9699 1.9713 401.4219 401.7783 0.0557 -1.0000 -1.0000 1051146 1599747065.80 151.4935 59.9984 32.0000 1.9695 1.9709 401.3564 401.7125 0.0556 -1.0000 -1.0000 1051209 1599747065.90 151.4935 59.9984 32.0000 1.9691 1.9706 401.3802 401.7355 0.0555 -1.0000 -1.0000 1051334 1599747066.00 151.4935 59.9984 32.0000 1.9696 1.9710 401.4234 401.7790 0.0556 -1.0000 -1.0000 1051412 1599747066.10 151.4803 59.9984 32.0000 1.9698 1.9712 401.4074 401.7630 0.0556 -1.0000 -1.0000 1051474 1599747066.20 151.4392 59.9984 32.0000 1.9699 1.9714 401.4043 401.7604 0.0557 -1.0000 -1.0000 1051537 1599747066.30 151.4392 59.9984 32.0000 1.9693 1.9707 401.3465 401.7027 0.0557 -1.0000 -1.0000 1051599 1599747066.40 151.4392 59.9984 32.0000 1.9691 1.9705 401.3272 401.6833 0.0557 -1.0000 -1.0000 1052552 1599747066.50 151.4392 59.9984 32.0000 1.9697 1.9712 401.4186 401.7754 0.0558 -1.0000 -1.0000 1052615 1599747066.60 151.4652 59.9984 32.0000 1.9690 1.9704 401.4836 401.8402 0.0557 -1.0000 -1.0000 1052677 1599747066.70 151.4821 59.9984 32.0000 1.9694 1.9708 401.4442 401.8000 0.0556 -1.0000 -1.0000 1052740 1599747066.80 151.4821 59.9984 32.0000 1.9696 1.9710 401.4773 401.8339 0.0558 -1.0000 -1.0000 1052802 1599747066.90 151.4821 59.9984 32.0000 1.9690 1.9704 401.4022 401.7587 0.0558 -1.0000 -1.0000 1052880 1599747067.00 151.4821 59.9984 32.0000 1.9700 1.9715 401.4653 401.8225 0.0557 -1.0000 -1.0000 1052943 1599747067.10 151.4821 59.9984 32.0000 1.9695 1.9709 401.4581 401.8139 0.0556 -1.0000 -1.0000 1053005 1599747067.20 151.4447 59.9984 32.0000 1.9695 1.9709 401.4132 401.7695 0.0557 -1.0000 -1.0000 1053083 1599747067.30 151.4447 59.9984 32.0000 1.9694 1.9709 401.4978 401.8542 0.0557 -1.0000 -1.0000 1053146 1599747067.40 151.4447 59.9984 32.0000 1.9689 1.9703 401.3940 401.7500 0.0556 -1.0000 -1.0000 1053661 1599747067.50 151.4447 59.9984 32.0000 1.9692 1.9707 401.4192 401.7754 0.0557 -1.0000 -1.0000 1053739 1599747067.60 151.4447 59.9984 32.0000 1.9705 1.9719 401.4231 401.7796 0.0556 -1.0000 -1.0000 1053802 1599747067.70 151.4387 59.9984 32.0000 1.9692 1.9707 401.4313 401.7872 0.0557 -1.0000 -1.0000 1053864 1599747067.80 151.4381 59.9984 32.0000 1.9697 1.9711 401.4218 401.7778 0.0556 -1.0000 -1.0000 1053943 1599747067.90 151.4381 59.9984 32.0000 1.9691 1.9706 401.3773 401.7326 0.0556 -1.0000 -1.0000 1054005 1599747068.00 151.4381 59.9984 32.0000 1.9692 1.9706 401.3320 401.6869 0.0555 -1.0000 -1.0000 1054083 1599747068.10 151.4381 59.9984 32.0000 1.9700 1.9714 401.4021 401.7586 0.0557 -1.0000 -1.0000 1054146 1599747068.20 151.4381 59.9984 32.0000 1.9693 1.9707 401.4226 401.7783 0.0555 -1.0000 -1.0000 1054208 1599747068.30 151.4381 59.9984 32.0000 1.9691 1.9706 401.2930 401.6486 0.0556 -1.0000 -1.0000 1054271 1599747068.40 151.4381 59.9984 32.0000 1.9687 1.9701 401.3657 401.7213 0.0556 -1.0000 -1.0000 1054349 1599747068.50 151.4381 59.9984 32.0000 1.9690 1.9705 401.3601 401.7161 0.0557 -1.0000 -1.0000 1054411 1599747068.60 151.4381 59.9984 32.0000 1.9691 1.9705 401.3268 401.6825 0.0556 -1.0000 -1.0000 1054474 1599747068.70 151.4381 59.9984 32.0000 1.9696 1.9710 401.4355 401.7919 0.0557 -1.0000 -1.0000 1054552 1599747068.80 151.4444 59.9984 32.0000 1.9699 1.9713 401.4111 401.7680 0.0558 -1.0000 -1.0000 1054614 1599747068.90 151.4449 59.9984 32.0000 1.9693 1.9708 401.3443 401.7003 0.0556 -1.0000 -1.0000 1054692 1599747069.00 151.4449 59.9984 32.0000 1.9694 1.9708 401.4723 401.8290 0.0559 -1.0000 -1.0000 1054755 1599747069.10 151.4449 59.9984 32.0000 1.9696 1.9711 401.4136 401.7703 0.0557 -1.0000 -1.0000 1054817 1599747069.20 151.4449 59.9984 32.0000 1.9702 1.9717 401.4210 401.7774 0.0557 -1.0000 -1.0000 1054880 1599747069.30 151.4449 59.9984 32.0000 1.9697 1.9711 401.3981 401.7551 0.0558 -1.0000 -1.0000 1054942 1599747069.40 151.4449 59.9984 32.0000 1.9687 1.9701 401.3568 401.7130 0.0557 -1.0000 -1.0000 1055005 1599747069.50 151.4449 59.9984 32.0000 1.9693 1.9708 401.3531 401.7090 0.0556 -1.0000 -1.0000 1055083 1599747069.60 151.4449 59.9984 32.0000 1.9692 1.9706 401.3860 401.7420 0.0557 -1.0000 -1.0000 1055145 1599747069.70 151.4449 59.9984 32.0000 1.9692 1.9706 401.3823 401.7389 0.0557 -1.0000 -1.0000 1055223 1599747069.80 151.4449 59.9984 32.0000 1.9692 1.9706 401.3803 401.7372 0.0558 -1.0000 -1.0000 1055286 1599747069.90 151.4449 59.9984 32.0000 1.9692 1.9706 401.3740 401.7306 0.0557 -1.0000 -1.0000 1055348 1599747070.00 151.4919 59.9984 32.0000 1.9693 1.9707 401.3338 401.6897 0.0556 -1.0000 -1.0000 1055411 1599747070.10 151.5249 59.9985 32.0000 1.9683 1.9698 401.3052 401.6616 0.0557 -1.0000 -1.0000 1055473 1599747070.20 151.5249 59.9985 32.0000 1.9694 1.9708 401.3817 401.7382 0.0557 -1.0000 -1.0000 1055536 1599747070.30 151.5249 59.9985 32.0000 1.9698 1.9712 401.4382 401.7947 0.0557 -1.0000 -1.0000 1055614 1599747070.40 151.5249 59.9985 32.0000 1.9694 1.9708 401.3121 401.6680 0.0557 -1.0000 -1.0000 1055676 1599747070.50 151.5249 59.9985 32.0000 1.9697 1.9711 401.3731 401.7296 0.0557 -1.0000 -1.0000 1056379 1599747070.60 151.5249 59.9985 32.0000 1.9697 1.9712 401.3938 401.7497 0.0557 -1.0000 -1.0000 1056457 1599747070.70 151.5249 59.9985 32.0000 1.9693 1.9707 401.3161 401.6725 0.0557 -1.0000 -1.0000 1056520 1599747070.80 151.5249 59.9985 32.0000 1.9693 1.9707 401.3596 401.7155 0.0556 -1.0000 -1.0000 1056583 1599747070.90 151.5249 59.9985 32.0000 1.9697 1.9712 401.3992 401.7553 0.0557 -1.0000 -1.0000 1056661 1599747071.00 151.5249 59.9985 32.0000 1.9693 1.9707 401.3460 401.7016 0.0556 -1.0000 -1.0000 1056723 1599747071.10 151.5045 59.9985 32.0000 1.9692 1.9706 401.3450 401.7013 0.0557 -1.0000 -1.0000 1056786 1599747071.20 151.5272 59.9985 32.0000 1.9693 1.9708 401.4497 401.8056 0.0557 -1.0000 -1.0000 1056848 1599747071.30 151.5272 59.9985 32.0000 1.9690 1.9704 401.3843 401.7412 0.0558 -1.0000 -1.0000 1056911 1599747071.40 151.5272 59.9985 32.0000 1.9693 1.9707 401.4392 401.7961 0.0558 -1.0000 -1.0000 1056973 1599747071.50 151.5272 59.9985 32.0000 1.9696 1.9710 401.4966 401.8533 0.0557 -1.0000 -1.0000 1057051 1599747071.60 151.5272 59.9985 32.0000 1.9697 1.9711 401.4749 401.8300 0.0555 -1.0000 -1.0000 1057582 1599747071.70 151.5281 59.9985 32.0000 1.9697 1.9711 401.4442 401.8016 0.0558 -1.0000 -1.0000 1057660 1599747071.80 151.5699 59.9985 32.0000 1.9702 1.9716 401.4352 401.7911 0.0556 -1.0000 -1.0000 1057723 1599747071.90 151.5699 59.9985 32.0000 1.9705 1.9719 401.4566 401.8123 0.0556 -1.0000 -1.0000 1057785 1599747072.00 151.5699 59.9985 32.0000 1.9697 1.9711 401.4041 401.7604 0.0557 -1.0000 -1.0000 1057863 1599747072.10 151.5372 59.9985 32.0000 1.9695 1.9709 401.4055 401.7617 0.0557 -1.0000 -1.0000 1057926 1599747072.20 151.4745 59.9985 32.0000 1.9696 1.9710 401.4193 401.7750 0.0556 -1.0000 -1.0000 1057988 1599747072.30 151.4745 59.9985 32.0000 1.9698 1.9712 401.4708 401.8275 0.0557 -1.0000 -1.0000 1058066 1599747072.40 151.4745 59.9985 32.0000 1.9697 1.9712 401.4158 401.7714 0.0556 -1.0000 -1.0000 1058129 1599747072.50 151.4745 59.9985 32.0000 1.9692 1.9706 401.4251 401.7808 0.0556 -1.0000 -1.0000 1058192 1599747072.60 151.4745 59.9985 32.0000 1.9694 1.9708 401.4071 401.7632 0.0557 -1.0000 -1.0000 1058254 1599747072.70 151.4745 59.9985 32.0000 1.9695 1.9709 401.3899 401.7454 0.0555 -1.0000 -1.0000 1058316 1599747072.80 151.4745 59.9985 32.0000 1.9697 1.9712 401.4174 401.7731 0.0556 -1.0000 -1.0000 1058379 1599747072.90 151.5037 59.9985 32.0000 1.9698 1.9712 401.4780 401.8339 0.0556 -1.0000 -1.0000 1058457 1599747073.00 151.5120 59.9985 32.0000 1.9702 1.9716 401.4327 401.7884 0.0556 -1.0000 -1.0000 1058535 1599747073.10 151.5321 59.9985 32.0000 1.9699 1.9713 401.4232 401.7777 0.0554 -1.0000 -1.0000 1058613 1599747073.20 151.5321 59.9985 32.0000 1.9703 1.9717 401.4379 401.7936 0.0557 -1.0000 -1.0000 1058676 1599747073.30 151.5321 59.9985 32.0000 1.9695 1.9709 401.4774 401.8337 0.0556 -1.0000 -1.0000 1058738 1599747073.40 151.5321 59.9985 32.0000 1.9691 1.9705 401.4422 401.7981 0.0556 -1.0000 -1.0000 1058801 1599747073.50 151.5321 59.9985 32.0000 1.9697 1.9712 401.4547 401.8110 0.0557 -1.0000 -1.0000 1058879 1599747073.60 151.5321 59.9985 32.0000 1.9700 1.9714 401.4758 401.8313 0.0555 -1.0000 -1.0000 1059379 1599747073.70 151.5321 59.9985 32.0000 1.9702 1.9716 401.5137 401.8691 0.0556 -1.0000 -1.0000 1059441 1599747073.80 151.5321 59.9985 32.0000 1.9695 1.9709 401.4537 401.8098 0.0556 -1.0000 -1.0000 1059504 1599747073.90 151.5310 59.9985 32.0000 1.9700 1.9714 401.4419 401.7977 0.0556 -1.0000 -1.0000 1059566 1599747074.00 151.4926 59.9985 32.0000 1.9700 1.9714 401.4335 401.7902 0.0558 -1.0000 -1.0000 1059644 1599747074.10 151.4926 59.9985 32.0000 1.9699 1.9714 401.4462 401.8034 0.0558 -1.0000 -1.0000 1059832 1599747074.20 151.4926 59.9985 32.0000 1.9691 1.9705 401.4206 401.7770 0.0557 -1.0000 -1.0000 1059894 1599747074.30 151.4926 59.9985 32.0000 1.9694 1.9709 401.3977 401.7536 0.0556 -1.0000 -1.0000 1059972 1599747074.40 151.4926 59.9985 32.0000 1.9700 1.9714 401.4148 401.7700 0.0556 -1.0000 -1.0000 1100035 1599747074.50 151.4863 59.9985 32.0000 1.9693 1.9708 401.3993 401.7549 0.0556 -1.0000 -1.0000 1100097 1599747074.60 151.4726 59.9985 32.0000 1.9692 1.9706 401.3706 401.7261 0.0556 -1.0000 -1.0000 1100160 1599747074.70 151.4726 59.9985 32.0000 1.9687 1.9701 401.3428 401.6982 0.0556 -1.0000 -1.0000 1100222 1599747074.80 151.4726 59.9985 32.0000 1.9696 1.9711 401.3824 401.7381 0.0556 -1.0000 -1.0000 1100300 1599747074.90 151.4726 59.9985 32.0000 1.9694 1.9709 401.4473 401.8010 0.0554 -1.0000 -1.0000 1100363 1599747075.00 151.4726 59.9985 32.0000 1.9697 1.9712 401.4271 401.7830 0.0557 -1.0000 -1.0000 1100425 1599747075.10 151.5927 59.9990 32.0000 1.9695 1.9709 401.4758 401.8319 0.0556 -1.0000 -1.0000 1100925 1599747075.20 151.5927 59.9990 32.0000 1.9698 1.9713 401.4564 401.8130 0.0557 -1.0000 -1.0000 1100988 1599747075.30 151.5927 59.9990 32.0000 1.9701 1.9715 401.4239 401.7803 0.0557 -1.0000 -1.0000 1101050 1599747075.40 151.5927 59.9990 32.0000 1.9703 1.9717 401.5078 401.8651 0.0558 -1.0000 -1.0000 1101113 1599747075.50 151.5927 59.9990 32.0000 1.9697 1.9711 401.4510 401.8066 0.0556 -1.0000 -1.0000 1101191 1599747075.60 151.5927 59.9990 32.0000 1.9697 1.9711 401.4414 401.7974 0.0557 -1.0000 -1.0000 1101628 1599747075.70 151.5414 59.9990 32.0000 1.9692 1.9707 401.4221 401.7778 0.0556 -1.0000 -1.0000 1101691 1599747075.80 151.5414 59.9990 32.0000 1.9696 1.9710 401.4616 401.8169 0.0555 -1.0000 -1.0000 1101753 1599747075.90 151.5414 59.9990 32.0000 1.9696 1.9710 401.4500 401.8056 0.0556 -1.0000 -1.0000 1101816 1599747076.00 151.5414 59.9990 32.0000 1.9702 1.9716 401.4532 401.8089 0.0556 -1.0000 -1.0000 1101894 1599747076.10 151.5414 59.9990 32.0000 1.9705 1.9719 401.4143 401.7693 0.0555 -1.0000 -1.0000 1101956 1599747076.20 151.5200 59.9990 32.0000 1.9701 1.9716 401.4489 401.8047 0.0556 -1.0000 -1.0000 1102019 1599747076.30 151.5200 59.9990 32.0000 1.9695 1.9709 401.4558 401.8109 0.0555 -1.0000 -1.0000 1102128 1599747076.40 151.5200 59.9990 32.0000 1.9697 1.9711 401.4347 401.7905 0.0556 -1.0000 -1.0000 1102191 1599747076.50 151.5200 59.9990 32.0000 1.9701 1.9715 401.4211 401.7777 0.0557 -1.0000 -1.0000 1102253 1599747076.60 151.5200 59.9990 32.0000 1.9700 1.9715 401.3942 401.7499 0.0555 -1.0000 -1.0000 1102331 1599747076.70 151.5136 59.9990 32.0000 1.9699 1.9713 401.3883 401.7438 0.0556 -1.0000 -1.0000 1102394 1599747076.80 151.4940 59.9990 32.0000 1.9698 1.9712 401.4386 401.7942 0.0556 -1.0000 -1.0000 1102456 1599747076.90 151.4940 59.9990 32.0000 1.9692 1.9707 401.3528 401.7082 0.0555 -1.0000 -1.0000 1102534 1599747077.00 151.4940 59.9990 32.0000 1.9700 1.9714 401.4198 401.7752 0.0556 -1.0000 -1.0000 1102597 1599747077.10 151.4940 59.9990 32.0000 1.9699 1.9713 401.3975 401.7542 0.0558 -1.0000 -1.0000 1102659 1599747077.20 151.4940 59.9990 32.0000 1.9697 1.9712 401.4194 401.7764 0.0558 -1.0000 -1.0000 1102894 1599747077.30 151.5221 59.9990 32.0000 1.9692 1.9707 401.3941 401.7503 0.0557 -1.0000 -1.0000 1102956 1599747077.40 151.5221 59.9990 32.0000 1.9691 1.9706 401.3625 401.7189 0.0557 -1.0000 -1.0000 1103018 1599747077.50 151.5221 59.9990 32.0000 1.9697 1.9712 401.4364 401.7926 0.0557 -1.0000 -1.0000 1103081 1599747077.60 151.5221 59.9990 32.0000 1.9695 1.9710 401.4233 401.7797 0.0557 -1.0000 -1.0000 1103143 1599747077.70 151.5221 59.9990 32.0000 1.9699 1.9713 401.3868 401.7419 0.0555 -1.0000 -1.0000 1103534 1599747077.80 151.4778 59.9990 32.0000 1.9702 1.9717 401.4036 401.7588 0.0556 -1.0000 -1.0000 1103596 1599747077.90 151.4778 59.9990 32.0000 1.9694 1.9709 401.4887 401.8453 0.0556 -1.0000 -1.0000 1103659 1599747078.00 151.4778 59.9990 32.0000 1.9699 1.9714 401.4313 401.7864 0.0556 -1.0000 -1.0000 1103737 1599747078.10 151.4778 59.9990 32.0000 1.9699 1.9714 401.4139 401.7699 0.0556 -1.0000 -1.0000 1103800 1599747078.20 151.4778 59.9990 32.0000 1.9696 1.9711 401.3799 401.7359 0.0557 -1.0000 -1.0000 1103862 1599747078.30 151.4778 59.9990 32.0000 1.9694 1.9709 401.3751 401.7311 0.0556 -1.0000 -1.0000 1103925 1599747078.40 151.4522 59.9990 32.0000 1.9693 1.9707 401.4415 401.7975 0.0557 -1.0000 -1.0000 1103987 1599747078.50 151.4522 59.9990 32.0000 1.9695 1.9709 401.3602 401.7163 0.0557 -1.0000 -1.0000 1104049 1599747078.60 151.4522 59.9990 32.0000 1.9696 1.9710 401.3887 401.7454 0.0557 -1.0000 -1.0000 1104128 1599747078.70 151.4522 59.9990 32.0000 1.9692 1.9707 401.4043 401.7609 0.0558 -1.0000 -1.0000 1104612 1599747078.80 151.4522 59.9990 32.0000 1.9692 1.9706 401.3475 401.7033 0.0557 -1.0000 -1.0000 1104674 1599747078.90 151.4909 59.9990 32.0000 1.9694 1.9709 401.3480 401.7046 0.0557 -1.0000 -1.0000 1104752 1599747079.00 151.5200 59.9990 32.0000 1.9701 1.9716 401.3879 401.7442 0.0557 -1.0000 -1.0000 1104815 1599747079.10 151.5200 59.9990 32.0000 1.9703 1.9717 401.3868 401.7422 0.0556 -1.0000 -1.0000 1104877 1599747079.20 151.5200 59.9990 32.0000 1.9701 1.9715 401.3856 401.7420 0.0557 -1.0000 -1.0000 1105112 1599747079.30 151.5200 59.9990 32.0000 1.9689 1.9703 401.3388 401.6943 0.0555 -1.0000 -1.0000 1105174 1599747079.40 151.5200 59.9990 32.0000 1.9691 1.9705 401.3293 401.6841 0.0555 -1.0000 -1.0000 1105237 1599747079.50 151.5068 59.9990 32.0000 1.9694 1.9708 401.4046 401.7603 0.0556 -1.0000 -1.0000 1105315 1599747079.60 151.5068 59.9990 32.0000 1.9698 1.9712 401.4092 401.7650 0.0556 -1.0000 -1.0000 1105377 1599747079.70 151.5068 59.9990 32.0000 1.9700 1.9714 401.4759 401.8319 0.0556 -1.0000 -1.0000 1105721 1599747079.80 151.5068 59.9990 32.0000 1.9697 1.9712 401.4432 401.7996 0.0557 -1.0000 -1.0000 1105783 1599747079.90 151.5068 59.9990 32.0000 1.9694 1.9708 401.4176 401.7738 0.0557 -1.0000 -1.0000 1105846 1599747080.00 151.4054 59.9991 32.0000 1.9695 1.9710 401.3993 401.7551 0.0556 -1.0000 -1.0000 1106002 1599747080.10 151.4034 59.9991 32.0000 1.9689 1.9703 401.3997 401.7557 0.0557 -1.0000 -1.0000 1106065 1599747080.20 151.4034 59.9991 32.0000 1.9691 1.9705 401.4820 401.8378 0.0556 -1.0000 -1.0000 1106127 1599747080.30 151.4034 59.9991 32.0000 1.9689 1.9703 401.4544 401.8097 0.0556 -1.0000 -1.0000 1106190 1599747080.40 151.4034 59.9991 32.0000 1.9686 1.9701 401.3956 401.7512 0.0556 -1.0000 -1.0000 1106252 1599747080.50 151.4034 59.9991 32.0000 1.9696 1.9710 401.4629 401.8189 0.0557 -1.0000 -1.0000 1106315 1599747080.60 151.4154 59.9991 32.0000 1.9697 1.9711 401.4919 401.8481 0.0556 -1.0000 -1.0000 1106393 1599747080.70 151.4674 59.9991 32.0000 1.9692 1.9706 401.4684 401.8249 0.0557 -1.0000 -1.0000 1106455 1599747080.80 151.4674 59.9991 32.0000 1.9692 1.9707 401.3768 401.7326 0.0556 -1.0000 -1.0000 1106518 1599747080.90 151.4674 59.9991 32.0000 1.9694 1.9709 401.3869 401.7432 0.0557 -1.0000 -1.0000 1106596 1599747081.00 151.4674 59.9991 32.0000 1.9695 1.9709 401.4871 401.8431 0.0556 -1.0000 -1.0000 1106658 1599747081.10 151.4674 59.9991 32.0000 1.9691 1.9706 401.4564 401.8109 0.0555 -1.0000 -1.0000 1106721 1599747081.20 151.4838 59.9991 32.0000 1.9697 1.9711 401.4930 401.8489 0.0557 -1.0000 -1.0000 1106861 1599747081.30 151.4838 59.9991 32.0000 1.9700 1.9714 401.4354 401.7909 0.0556 -1.0000 -1.0000 1106924 1599747081.40 151.4838 59.9991 32.0000 1.9695 1.9709 401.4076 401.7634 0.0557 -1.0000 -1.0000 1106986 1599747081.50 151.4838 59.9991 32.0000 1.9695 1.9709 401.4134 401.7694 0.0556 -1.0000 -1.0000 1107064 1599747081.60 151.4838 59.9991 32.0000 1.9691 1.9706 401.5501 401.9059 0.0556 -1.0000 -1.0000 1107111 1599747081.70 151.4837 59.9991 32.0000 1.9696 1.9711 401.5029 401.8593 0.0557 -1.0000 -1.0000 1107377 1599747081.80 151.4835 59.9991 32.0000 1.9698 1.9712 401.4148 401.7703 0.0555 -1.0000 -1.0000 1107439 1599747081.90 151.4835 59.9991 32.0000 1.9693 1.9707 401.3767 401.7321 0.0556 -1.0000 -1.0000 1107502 1599747082.00 151.4835 59.9991 32.0000 1.9696 1.9710 401.4219 401.7769 0.0554 -1.0000 -1.0000 1107580 1599747082.10 151.4835 59.9991 32.0000 1.9696 1.9711 401.4279 401.7834 0.0556 -1.0000 -1.0000 1107642 1599747082.20 151.4835 59.9991 32.0000 1.9695 1.9710 401.5060 401.8618 0.0556 -1.0000 -1.0000 1108580 1599747082.30 151.4646 59.9991 32.0000 1.9700 1.9715 401.4591 401.8151 0.0556 -1.0000 -1.0000 1108658 1599747082.40 151.4646 59.9991 32.0000 1.9698 1.9713 401.5550 401.9115 0.0557 -1.0000 -1.0000 1108720 1599747082.50 151.4646 59.9991 32.0000 1.9697 1.9711 401.4406 401.7958 0.0555 -1.0000 -1.0000 1108783 1599747082.60 151.4646 59.9991 32.0000 1.9690 1.9704 401.3964 401.7520 0.0557 -1.0000 -1.0000 1108861 1599747082.70 151.4646 59.9991 32.0000 1.9688 1.9703 401.5022 401.8577 0.0556 -1.0000 -1.0000 1108923 1599747082.80 151.4807 59.9991 32.0000 1.9692 1.9706 401.4319 401.7872 0.0555 -1.0000 -1.0000 1108986 1599747082.90 151.4807 59.9991 32.0000 1.9689 1.9704 401.3990 401.7548 0.0557 -1.0000 -1.0000 1109064 1599747083.00 151.4807 59.9991 32.0000 1.9691 1.9706 401.4688 401.8251 0.0556 -1.0000 -1.0000 1109126 1599747083.10 151.4807 59.9991 32.0000 1.9694 1.9708 401.4149 401.7696 0.0554 -1.0000 -1.0000 1109189 1599747083.20 151.4807 59.9991 32.0000 1.9694 1.9708 401.4257 401.7812 0.0556 -1.0000 -1.0000 1109267 1599747083.30 151.4836 59.9991 32.0000 1.9692 1.9706 401.4647 401.8216 0.0557 -1.0000 -1.0000 1109392 1599747083.40 151.4967 59.9991 32.0000 1.9693 1.9708 401.4257 401.7818 0.0557 -1.0000 -1.0000 1109454 1599747083.50 151.4967 59.9991 32.0000 1.9697 1.9711 401.3759 401.7322 0.0557 -1.0000 -1.0000 1109517 1599747083.60 151.4967 59.9991 32.0000 1.9696 1.9710 401.4594 401.8154 0.0556 -1.0000 -1.0000 1109579 1599747083.70 151.4967 59.9991 32.0000 1.9701 1.9715 401.4749 401.8311 0.0557 -1.0000 -1.0000 1109657 1599747083.80 151.4967 59.9991 32.0000 1.9702 1.9716 401.4814 401.8381 0.0557 -1.0000 -1.0000 1109720 1599747083.90 151.5155 59.9991 32.0000 1.9699 1.9713 401.4002 401.7559 0.0557 -1.0000 -1.0000 1109783 1599747084.00 151.5155 59.9991 32.0000 1.9701 1.9715 401.3827 401.7387 0.0556 -1.0000 -1.0000 1109861 1599747084.10 151.5155 59.9991 32.0000 1.9692 1.9706 401.4021 401.7576 0.0556 -1.0000 -1.0000 1109923 1599747084.20 151.5155 59.9991 32.0000 1.9700 1.9714 401.4379 401.7937 0.0556 -1.0000 -1.0000 1109986 1599747084.30 151.5155 59.9991 32.0000 1.9699 1.9713 401.4404 401.7956 0.0555 -1.0000 -1.0000 1110048 1599747084.40 151.5408 59.9991 32.0000 1.9691 1.9706 401.4968 401.8523 0.0555 -1.0000 -1.0000 1110111 1599747084.50 151.5408 59.9991 32.0000 1.9697 1.9711 401.4697 401.8257 0.0557 -1.0000 -1.0000 1110173 1599747084.60 151.5408 59.9991 32.0000 1.9702 1.9717 401.4531 401.8097 0.0557 -1.0000 -1.0000 1110251 1599747084.70 151.5408 59.9991 32.0000 1.9702 1.9716 401.5286 401.8849 0.0557 -1.0000 -1.0000 1110314 1599747084.80 151.5408 59.9991 32.0000 1.9699 1.9714 401.4216 401.7773 0.0556 -1.0000 -1.0000 1110657 1599747084.90 151.5408 59.9991 32.0000 1.9697 1.9712 401.3955 401.7508 0.0556 -1.0000 -1.0000 1110720 1599747085.00 151.5182 59.9990 32.0000 1.9698 1.9713 401.4144 401.7709 0.0557 -1.0000 -1.0000 1110782 1599747085.10 151.5182 59.9990 32.0000 1.9706 1.9720 401.4501 401.8056 0.0555 -1.0000 -1.0000 1110845 1599747085.20 151.5182 59.9990 32.0000 1.9697 1.9711 401.4157 401.7704 0.0555 -1.0000 -1.0000 1110923 1599747085.30 151.5182 59.9990 32.0000 1.9694 1.9708 401.4540 401.8100 0.0557 -1.0000 -1.0000 1111157 1599747085.40 151.5182 59.9990 32.0000 1.9701 1.9716 401.4574 401.8131 0.0556 -1.0000 -1.0000 1111220 1599747085.50 151.5182 59.9990 32.0000 1.9698 1.9712 401.3970 401.7530 0.0556 -1.0000 -1.0000 1111298 1599747085.60 151.5108 59.9990 32.0000 1.9698 1.9713 401.4678 401.8234 0.0555 -1.0000 -1.0000 1111360 1599747085.70 151.5086 59.9990 32.0000 1.9698 1.9712 401.4981 401.8534 0.0555 -1.0000 -1.0000 1111438 1599747085.80 151.5086 59.9990 32.0000 1.9698 1.9712 401.4437 401.7996 0.0557 -1.0000 -1.0000 1111610 1599747085.90 151.5086 59.9990 32.0000 1.9699 1.9714 401.4714 401.8277 0.0556 -1.0000 -1.0000 1111673 1599747086.00 151.5086 59.9990 32.0000 1.9695 1.9709 401.4233 401.7789 0.0556 -1.0000 -1.0000 1111735 1599747086.10 151.5086 59.9990 32.0000 1.9692 1.9706 401.4046 401.7606 0.0557 -1.0000 -1.0000 1111798 1599747086.20 151.5483 59.9990 32.0000 1.9696 1.9711 401.4508 401.8071 0.0557 -1.0000 -1.0000 1111860 1599747086.30 151.5483 59.9990 32.0000 1.9696 1.9711 401.4557 401.8116 0.0556 -1.0000 -1.0000 1111938 1599747086.40 151.5483 59.9990 32.0000 1.9700 1.9714 401.4583 401.8148 0.0557 -1.0000 -1.0000 1112173 1599747086.50 151.5483 59.9990 32.0000 1.9691 1.9705 401.4487 401.8052 0.0557 -1.0000 -1.0000 1112235 1599747086.60 151.5483 59.9990 32.0000 1.9692 1.9707 401.4050 401.7603 0.0555 -1.0000 -1.0000 1112298 1599747086.70 151.5252 59.9990 32.0000 1.9695 1.9710 401.4002 401.7562 0.0557 -1.0000 -1.0000 1112360 1599747086.80 151.5249 59.9990 32.0000 1.9692 1.9706 401.4398 401.7958 0.0556 -1.0000 -1.0000 1112423 1599747086.90 151.5249 59.9990 32.0000 1.9698 1.9712 401.4417 401.7977 0.0556 -1.0000 -1.0000 1112688 1599747087.00 151.5249 59.9990 32.0000 1.9691 1.9705 401.4213 401.7767 0.0556 -1.0000 -1.0000 1112751 1599747087.10 151.5249 59.9990 32.0000 1.9694 1.9708 401.4141 401.7696 0.0556 -1.0000 -1.0000 1112813 1599747087.20 151.5218 59.9990 32.0000 1.9692 1.9707 401.3886 401.7444 0.0557 -1.0000 -1.0000 1112891 1599747087.30 151.4895 59.9990 32.0000 1.9700 1.9714 401.3827 401.7393 0.0557 -1.0000 -1.0000 1112954 1599747087.40 151.4895 59.9990 32.0000 1.9694 1.9708 401.4434 401.7994 0.0556 -1.0000 -1.0000 1113125 1599747087.50 151.4895 59.9990 32.0000 1.9696 1.9710 401.4535 401.8100 0.0557 -1.0000 -1.0000 1113188 1599747087.60 151.4895 59.9990 32.0000 1.9696 1.9710 401.3716 401.7279 0.0557 -1.0000 -1.0000 1113250 1599747087.70 151.4895 59.9990 32.0000 1.9699 1.9714 401.3911 401.7472 0.0556 -1.0000 -1.0000 1113329 1599747087.80 151.4854 59.9990 32.0000 1.9699 1.9713 401.4187 401.7740 0.0556 -1.0000 -1.0000 1113391 1599747087.90 151.4854 59.9990 32.0000 1.9697 1.9712 401.4149 401.7710 0.0557 -1.0000 -1.0000 1113891 1599747088.00 151.4854 59.9990 32.0000 1.9702 1.9716 401.4609 401.8168 0.0556 -1.0000 -1.0000 1113953 1599747088.10 151.4854 59.9990 32.0000 1.9698 1.9713 401.3956 401.7514 0.0556 -1.0000 -1.0000 1114016 1599747088.20 151.4854 59.9990 32.0000 1.9694 1.9708 401.3834 401.7397 0.0557 -1.0000 -1.0000 1114078 1599747088.30 151.5281 59.9990 32.0000 1.9695 1.9709 401.4206 401.7757 0.0555 -1.0000 -1.0000 1114172 1599747088.40 151.5407 59.9990 32.0000 1.9696 1.9711 401.5485 401.9035 0.0555 -1.0000 -1.0000 1114391 1599747088.50 151.5407 59.9990 32.0000 1.9691 1.9705 401.4338 401.7893 0.0556 -1.0000 -1.0000 1114453 1599747088.60 151.5407 59.9990 32.0000 1.9700 1.9714 401.3622 401.7179 0.0556 -1.0000 -1.0000 1114531 1599747088.70 151.5407 59.9990 32.0000 1.9701 1.9715 401.4610 401.8166 0.0556 -1.0000 -1.0000 1114594 1599747088.80 151.5407 59.9990 32.0000 1.9695 1.9710 401.4046 401.7606 0.0557 -1.0000 -1.0000 1114656 1599747088.90 151.5111 59.9990 32.0000 1.9701 1.9715 401.5553 401.9106 0.0555 -1.0000 -1.0000 1114719 1599747089.00 151.5111 59.9990 32.0000 1.9702 1.9716 401.5060 401.8614 0.0556 -1.0000 -1.0000 1114781 1599747089.10 151.5111 59.9990 32.0000 1.9703 1.9717 401.4655 401.8217 0.0557 -1.0000 -1.0000 1114844 1599747089.20 151.5111 59.9990 32.0000 1.9699 1.9713 401.4270 401.7837 0.0557 -1.0000 -1.0000 1114922 1599747089.30 151.5111 59.9990 32.0000 1.9693 1.9708 401.4649 401.8204 0.0556 -1.0000 -1.0000 1114984 1599747089.40 151.4734 59.9990 32.0000 1.9698 1.9712 401.4065 401.7620 0.0556 -1.0000 -1.0000 1115047 1599747089.50 151.4734 59.9990 32.0000 1.9698 1.9712 401.4975 401.8533 0.0557 -1.0000 -1.0000 1115125 1599747089.60 151.4734 59.9990 32.0000 1.9683 1.9697 401.3985 401.7551 0.0557 -1.0000 -1.0000 1115188 1599747089.70 151.4734 59.9990 32.0000 1.9689 1.9704 401.3698 401.7257 0.0556 -1.0000 -1.0000 1115250 1599747089.80 151.4734 59.9990 32.0000 1.9692 1.9707 401.4402 401.7968 0.0557 -1.0000 -1.0000 1115312 1599747089.90 151.4734 59.9990 32.0000 1.9694 1.9708 401.4320 401.7881 0.0556 -1.0000 -1.0000 1115375 1599747090.00 151.4510 59.9990 32.0000 1.9695 1.9709 401.4354 401.7917 0.0557 -1.0000 -1.0000 1115453 1599747090.10 151.4510 59.9990 32.0000 1.9691 1.9705 401.4958 401.8513 0.0556 -1.0000 -1.0000 1115516 1599747090.20 151.4510 59.9990 32.0000 1.9701 1.9715 401.4263 401.7810 0.0554 -1.0000 -1.0000 1115578 1599747090.30 151.4510 59.9990 32.0000 1.9689 1.9703 401.3757 401.7316 0.0556 -1.0000 -1.0000 1115656 1599747090.40 151.4510 59.9990 32.0000 1.9697 1.9711 401.4347 401.7899 0.0556 -1.0000 -1.0000 1115719 1599747090.50 151.4510 59.9990 32.0000 1.9694 1.9709 401.4950 401.8508 0.0556 -1.0000 -1.0000 1115890 1599747090.60 151.4510 59.9990 32.0000 1.9699 1.9713 401.4416 401.7981 0.0557 -1.0000 -1.0000 1115969 1599747090.70 151.5231 59.9990 32.0000 1.9697 1.9712 401.4529 401.8084 0.0556 -1.0000 -1.0000 1116031 1599747090.80 151.5231 59.9990 32.0000 1.9697 1.9712 401.4580 401.8140 0.0556 -1.0000 -1.0000 1116094 1599747090.90 151.5231 59.9990 32.0000 1.9697 1.9712 401.4281 401.7838 0.0556 -1.0000 -1.0000 1116156 1599747091.00 151.5231 59.9990 32.0000 1.9699 1.9714 401.4314 401.7871 0.0555 -1.0000 -1.0000 1116390 1599747091.10 151.5231 59.9990 32.0000 1.9704 1.9719 401.4722 401.8284 0.0557 -1.0000 -1.0000 1116453 1599747091.20 151.5235 59.9990 32.0000 1.9697 1.9711 401.4831 401.8397 0.0557 -1.0000 -1.0000 1116531 1599747091.30 151.5358 59.9990 32.0000 1.9697 1.9711 401.4743 401.8304 0.0556 -1.0000 -1.0000 1116593 1599747091.40 151.5358 59.9990 32.0000 1.9699 1.9714 401.3903 401.7459 0.0556 -1.0000 -1.0000 1116656 1599747091.50 151.5358 59.9990 32.0000 1.9700 1.9715 401.3963 401.7515 0.0555 -1.0000 -1.0000 1116906 1599747091.60 151.5358 59.9990 32.0000 1.9697 1.9711 401.4134 401.7688 0.0556 -1.0000 -1.0000 1116968 1599747091.70 151.5358 59.9990 32.0000 1.9698 1.9712 401.3153 401.6708 0.0556 -1.0000 -1.0000 1117031 1599747091.80 151.5124 59.9990 32.0000 1.9700 1.9715 401.4268 401.7827 0.0556 -1.0000 -1.0000 1117093 1599747091.90 151.5124 59.9990 32.0000 1.9696 1.9711 401.3961 401.7520 0.0556 -1.0000 -1.0000 1117171 1599747092.00 151.5124 59.9990 32.0000 1.9703 1.9717 401.4131 401.7680 0.0555 -1.0000 -1.0000 1117406 1599747092.10 151.5124 59.9990 32.0000 1.9701 1.9716 401.4722 401.8270 0.0555 -1.0000 -1.0000 1117468 1599747092.20 151.5124 59.9990 32.0000 1.9699 1.9714 401.3880 401.7428 0.0554 -1.0000 -1.0000 1117531 1599747092.30 151.5188 59.9990 32.0000 1.9702 1.9717 401.4219 401.7779 0.0556 -1.0000 -1.0000 1117609 1599747092.40 151.5442 59.9990 32.0000 1.9702 1.9716 401.3916 401.7475 0.0556 -1.0000 -1.0000 1117671 1599747092.50 151.5442 59.9990 32.0000 1.9703 1.9717 401.4192 401.7748 0.0556 -1.0000 -1.0000 1118093 1599747092.60 151.5442 59.9990 32.0000 1.9704 1.9718 401.4019 401.7577 0.0556 -1.0000 -1.0000 1118171 1599747092.70 151.5442 59.9990 32.0000 1.9700 1.9714 401.4224 401.7781 0.0556 -1.0000 -1.0000 1118234 1599747092.80 151.5442 59.9990 32.0000 1.9694 1.9708 401.3018 401.6574 0.0556 -1.0000 -1.0000 1118296 1599747092.90 151.5464 59.9990 32.0000 1.9698 1.9712 401.4124 401.7670 0.0555 -1.0000 -1.0000 1118374 1599747093.00 151.5464 59.9990 32.0000 1.9696 1.9711 401.4590 401.8148 0.0556 -1.0000 -1.0000 1118655 1599747093.10 151.5464 59.9990 32.0000 1.9700 1.9715 401.4651 401.8205 0.0556 -1.0000 -1.0000 1118718 1599747093.20 151.5464 59.9990 32.0000 1.9694 1.9709 401.4526 401.8081 0.0556 -1.0000 -1.0000 1118796 1599747093.30 151.5464 59.9990 32.0000 1.9700 1.9714 401.4334 401.7895 0.0557 -1.0000 -1.0000 1118858 1599747093.40 151.5379 59.9990 32.0000 1.9696 1.9710 401.4291 401.7848 0.0555 -1.0000 -1.0000 1118921 1599747093.50 151.5234 59.9990 32.0000 1.9701 1.9716 401.4050 401.7600 0.0555 -1.0000 -1.0000 1118983 1599747093.60 151.5234 59.9990 32.0000 1.9703 1.9718 401.4234 401.7785 0.0555 -1.0000 -1.0000 1119171 1599747093.70 151.5234 59.9990 32.0000 1.9704 1.9718 401.3866 401.7408 0.0554 -1.0000 -1.0000 1119233 1599747093.80 151.5234 59.9990 32.0000 1.9701 1.9715 401.3790 401.7337 0.0554 -1.0000 -1.0000 1119312 1599747093.90 151.5234 59.9990 32.0000 1.9700 1.9714 401.3873 401.7426 0.0556 -1.0000 -1.0000 1119374 1599747094.00 151.5110 59.9990 32.0000 1.9694 1.9708 401.4207 401.7769 0.0557 -1.0000 -1.0000 1119436 1599747094.10 151.5110 59.9990 32.0000 1.9701 1.9716 401.4412 401.7969 0.0556 -1.0000 -1.0000 1119624 1599747094.20 151.5110 59.9990 32.0000 1.9698 1.9712 401.4663 401.8223 0.0557 -1.0000 -1.0000 1119686 1599747094.30 151.5110 59.9990 32.0000 1.9708 1.9722 401.4730 401.8292 0.0557 -1.0000 -1.0000 1119765 1599747094.40 151.5110 59.9990 32.0000 1.9699 1.9713 401.3797 401.7353 0.0556 -1.0000 -1.0000 1119827 1599747094.50 151.5080 59.9990 32.0000 1.9704 1.9718 401.4051 401.7602 0.0555 -1.0000 -1.0000 1119890 1599747094.60 151.5079 59.9990 32.0000 1.9702 1.9717 401.4585 401.8138 0.0555 -1.0000 -1.0000 1120905 1599747094.70 151.5079 59.9990 32.0000 1.9703 1.9718 401.4761 401.8317 0.0556 -1.0000 -1.0000 1120967 1599747094.80 151.5079 59.9990 32.0000 1.9694 1.9709 401.4228 401.7784 0.0556 -1.0000 -1.0000 1121030 1599747094.90 151.5079 59.9990 32.0000 1.9700 1.9714 401.4068 401.7629 0.0556 -1.0000 -1.0000 1121092 1599747095.00 151.5079 59.9990 32.0000 1.9694 1.9708 401.3904 401.7458 0.0556 -1.0000 -1.0000 1121155 1599747095.10 151.5079 59.9990 32.0000 1.9697 1.9711 401.4380 401.7939 0.0556 -1.0000 -1.0000 1121217 1599747095.20 151.4983 59.9990 32.0000 1.9696 1.9711 401.4718 401.8280 0.0557 -1.0000 -1.0000 1121295 1599747095.30 151.4983 59.9990 32.0000 1.9692 1.9706 401.4259 401.7812 0.0554 -1.0000 -1.0000 1121358 1599747095.40 151.4983 59.9990 32.0000 1.9696 1.9711 401.3943 401.7494 0.0555 -1.0000 -1.0000 1121420 1599747095.50 151.4983 59.9990 32.0000 1.9694 1.9708 401.4241 401.7798 0.0558 -1.0000 -1.0000 1121499 1599747095.60 151.4983 59.9990 32.0000 1.9696 1.9710 401.4361 401.7922 0.0555 -1.0000 -1.0000 1121561 1599747095.70 151.4722 59.9990 32.0000 1.9702 1.9716 401.4207 401.7776 0.0557 -1.0000 -1.0000 1121623 1599747095.80 151.4597 59.9990 32.0000 1.9697 1.9711 401.3973 401.7530 0.0556 -1.0000 -1.0000 1121702 1599747095.90 151.4597 59.9990 32.0000 1.9690 1.9704 401.3909 401.7468 0.0556 -1.0000 -1.0000 1121764 1599747096.00 151.4597 59.9990 32.0000 1.9689 1.9703 401.4087 401.7647 0.0556 -1.0000 -1.0000 1121827 1599747096.10 151.4597 59.9990 32.0000 1.9696 1.9711 401.4517 401.8069 0.0555 -1.0000 -1.0000 1121905 1599747096.20 151.4605 59.9990 32.0000 1.9692 1.9707 401.3724 401.7276 0.0555 -1.0000 -1.0000 1121967 1599747096.30 151.4769 59.9990 32.0000 1.9694 1.9708 401.4825 401.8382 0.0556 -1.0000 -1.0000 1122030 1599747096.40 151.4769 59.9990 32.0000 1.9693 1.9708 401.4007 401.7566 0.0557 -1.0000 -1.0000 1122092 1599747096.50 151.4769 59.9990 32.0000 1.9695 1.9709 401.4402 401.7966 0.0557 -1.0000 -1.0000 1122155 1599747096.60 151.4769 59.9990 32.0000 1.9692 1.9706 401.3677 401.7231 0.0556 -1.0000 -1.0000 1122233 1599747096.70 151.4769 59.9990 32.0000 1.9696 1.9710 401.3626 401.7180 0.0556 -1.0000 -1.0000 1122295 1599747096.80 151.4733 59.9990 32.0000 1.9696 1.9710 401.4133 401.7688 0.0555 -1.0000 -1.0000 1122358 1599747096.90 151.4700 59.9990 32.0000 1.9690 1.9704 401.3428 401.6979 0.0555 -1.0000 -1.0000 1122436 1599747097.00 151.4700 59.9990 32.0000 1.9692 1.9706 401.3454 401.7011 0.0556 -1.0000 -1.0000 1122498 1599747097.10 151.4700 59.9990 32.0000 1.9690 1.9704 401.4087 401.7644 0.0555 -1.0000 -1.0000 1122670 1599747097.20 151.4700 59.9990 32.0000 1.9695 1.9710 401.4330 401.7879 0.0555 -1.0000 -1.0000 1122748 1599747097.30 151.4700 59.9990 32.0000 1.9698 1.9712 401.4692 401.8250 0.0556 -1.0000 -1.0000 1122811 1599747097.40 151.4615 59.9990 32.0000 1.9695 1.9709 401.3792 401.7352 0.0556 -1.0000 -1.0000 1122873 1599747097.50 151.4615 59.9990 32.0000 1.9693 1.9707 401.3699 401.7258 0.0557 -1.0000 -1.0000 1122951 1599747097.60 151.4615 59.9990 32.0000 1.9689 1.9703 401.4260 401.7815 0.0555 -1.0000 -1.0000 1123014 1599747097.70 151.4615 59.9990 32.0000 1.9685 1.9699 401.2988 401.6541 0.0556 -1.0000 -1.0000 1123076 1599747097.80 151.4615 59.9990 32.0000 1.9700 1.9715 401.3084 401.6637 0.0555 -1.0000 -1.0000 1123139 1599747097.90 151.4637 59.9990 32.0000 1.9691 1.9706 401.5186 401.8735 0.0555 -1.0000 -1.0000 1123201 1599747098.00 151.4791 59.9990 32.0000 1.9696 1.9711 401.4191 401.7747 0.0556 -1.0000 -1.0000 1123279 1599747098.10 151.4791 59.9990 32.0000 1.9693 1.9707 401.4358 401.7916 0.0556 -1.0000 -1.0000 1123342 1599747098.20 151.4791 59.9990 32.0000 1.9694 1.9709 401.3971 401.7523 0.0556 -1.0000 -1.0000 1124107 1599747098.30 151.4791 59.9990 32.0000 1.9696 1.9711 401.4156 401.7716 0.0556 -1.0000 -1.0000 1124185 1599747098.40 151.4791 59.9990 32.0000 1.9694 1.9708 401.4201 401.7756 0.0555 -1.0000 -1.0000 1124248 1599747098.50 151.4977 59.9990 32.0000 1.9691 1.9706 401.4363 401.7915 0.0555 -1.0000 -1.0000 1124310 1599747098.60 151.4977 59.9990 32.0000 1.9691 1.9705 401.4443 401.7998 0.0556 -1.0000 -1.0000 1124388 1599747098.70 151.4977 59.9990 32.0000 1.9699 1.9713 401.4236 401.7792 0.0556 -1.0000 -1.0000 1124670 1599747098.80 151.4977 59.9990 32.0000 1.9695 1.9709 401.4613 401.8168 0.0556 -1.0000 -1.0000 1124732 1599747098.90 151.4977 59.9990 32.0000 1.9703 1.9717 401.4331 401.7889 0.0557 -1.0000 -1.0000 1124810 1599747099.00 151.5288 59.9990 32.0000 1.9691 1.9706 401.3407 401.6962 0.0556 -1.0000 -1.0000 1124873 1599747099.10 151.5327 59.9990 32.0000 1.9697 1.9712 401.3768 401.7326 0.0556 -1.0000 -1.0000 1124935 1599747099.20 151.5327 59.9990 32.0000 1.9687 1.9702 401.3876 401.7433 0.0556 -1.0000 -1.0000 1125013 1599747099.30 151.5327 59.9990 32.0000 1.9693 1.9707 401.5378 401.8928 0.0555 -1.0000 -1.0000 1125076 1599747099.40 151.5327 59.9990 32.0000 1.9699 1.9713 401.4468 401.8025 0.0556 -1.0000 -1.0000 1125138 1599747099.50 151.5327 59.9990 32.0000 1.9692 1.9706 401.4635 401.8186 0.0554 -1.0000 -1.0000 1125201 1599747099.60 151.4775 59.9990 32.0000 1.9693 1.9708 401.3867 401.7428 0.0556 -1.0000 -1.0000 1125263 1599747099.70 151.4775 59.9990 32.0000 1.9692 1.9706 401.3910 401.7464 0.0555 -1.0000 -1.0000 1125607 1599747099.80 151.4775 59.9990 32.0000 1.9692 1.9706 401.3554 401.7118 0.0558 -1.0000 -1.0000 1125669 1599747099.90 151.4775 59.9990 32.0000 1.9697 1.9712 401.5307 401.8866 0.0556 -1.0000 -1.0000 1125732 1599747100.00 151.4775 59.9990 32.0000 1.9695 1.9709 401.4579 401.8137 0.0556 -1.0000 -1.0000 1125810 1599747100.10 151.4951 59.9990 32.0000 1.9689 1.9703 401.3998 401.7561 0.0557 -1.0000 -1.0000 1125873 1599747100.20 151.4951 59.9990 32.0000 1.9689 1.9704 401.4343 401.7894 0.0555 -1.0000 -1.0000 1126154 1599747100.30 151.4951 59.9990 32.0000 1.9695 1.9710 401.3936 401.7496 0.0557 -1.0000 -1.0000 1126216 1599747100.40 151.4951 59.9990 32.0000 1.9697 1.9712 401.4387 401.7947 0.0556 -1.0000 -1.0000 1126279 1599747100.50 151.4951 59.9990 32.0000 1.9700 1.9715 401.5141 401.8700 0.0556 -1.0000 -1.0000 1126341 1599747100.60 151.4951 59.9990 32.0000 1.9693 1.9707 401.4139 401.7693 0.0556 -1.0000 -1.0000 1126419 1599747100.70 151.5063 59.9990 32.0000 1.9701 1.9715 401.3358 401.6913 0.0556 -1.0000 -1.0000 1126607 1599747100.80 151.5511 59.9990 32.0000 1.9698 1.9713 401.4491 401.8052 0.0557 -1.0000 -1.0000 1126669 1599747100.90 151.5511 59.9990 32.0000 1.9692 1.9706 401.4123 401.7685 0.0557 -1.0000 -1.0000 1126732 1599747101.00 151.5511 59.9990 32.0000 1.9699 1.9713 401.4311 401.7868 0.0556 -1.0000 -1.0000 1126794 1599747101.10 151.5511 59.9990 32.0000 1.9693 1.9708 401.4433 401.7996 0.0557 -1.0000 -1.0000 1126857 1599747101.20 151.5511 59.9990 32.0000 1.9696 1.9711 401.4607 401.8166 0.0556 -1.0000 -1.0000 1126935 1599747101.30 151.5376 59.9990 32.0000 1.9701 1.9716 401.5241 401.8802 0.0556 -1.0000 -1.0000 1127122 1599747101.40 151.5376 59.9990 32.0000 1.9691 1.9706 401.3978 401.7531 0.0556 -1.0000 -1.0000 1127185 1599747101.50 151.5376 59.9990 32.0000 1.9687 1.9701 401.3976 401.7533 0.0555 -1.0000 -1.0000 1127263 1599747101.60 151.5376 59.9990 32.0000 1.9701 1.9715 401.3477 401.7030 0.0555 -1.0000 -1.0000 1127325 1599747101.70 151.5376 59.9990 32.0000 1.9699 1.9713 401.4127 401.7677 0.0556 -1.0000 -1.0000 1127403 1599747101.80 151.5376 59.9990 32.0000 1.9699 1.9713 401.4480 401.8036 0.0556 -1.0000 -1.0000 1127466 1599747101.90 151.4666 59.9990 32.0000 1.9694 1.9708 401.3995 401.7555 0.0556 -1.0000 -1.0000 1127528 1599747102.00 151.4666 59.9990 32.0000 1.9698 1.9712 401.4096 401.7651 0.0555 -1.0000 -1.0000 1127606 1599747102.10 151.4666 59.9990 32.0000 1.9694 1.9708 401.3691 401.7251 0.0556 -1.0000 -1.0000 1127669 1599747102.20 151.4666 59.9990 32.0000 1.9690 1.9704 401.4336 401.7880 0.0554 -1.0000 -1.0000 1127731 1599747102.30 151.4666 59.9990 32.0000 1.9692 1.9707 401.4151 401.7709 0.0557 -1.0000 -1.0000 1127794 1599747102.40 151.4449 59.9990 32.0000 1.9696 1.9710 401.4211 401.7768 0.0556 -1.0000 -1.0000 1127856 1599747102.50 151.4449 59.9990 32.0000 1.9695 1.9709 401.4504 401.8056 0.0555 -1.0000 -1.0000 1127919 1599747102.60 151.4449 59.9990 32.0000 1.9691 1.9705 401.3961 401.7522 0.0557 -1.0000 -1.0000 1127997 1599747102.70 151.4449 59.9990 32.0000 1.9693 1.9708 401.3649 401.7216 0.0557 -1.0000 -1.0000 1128059 1599747102.80 151.4449 59.9990 32.0000 1.9689 1.9704 401.3695 401.7253 0.0556 -1.0000 -1.0000 1128637 1599747102.90 151.4550 59.9990 32.0000 1.9690 1.9705 401.3678 401.7229 0.0554 -1.0000 -1.0000 1128700 1599747103.00 151.4802 59.9990 32.0000 1.9692 1.9706 401.3866 401.7418 0.0555 -1.0000 -1.0000 1128762 1599747103.10 151.4802 59.9990 32.0000 1.9686 1.9701 401.4400 401.7952 0.0554 -1.0000 -1.0000 1128840 1599747103.20 151.4802 59.9990 32.0000 1.9694 1.9709 401.4527 401.8085 0.0557 -1.0000 -1.0000 1128903 1599747103.30 151.4802 59.9990 32.0000 1.9698 1.9712 401.5031 401.8585 0.0556 -1.0000 -1.0000 1128966 1599747103.40 151.4802 59.9990 32.0000 1.9690 1.9704 401.4095 401.7660 0.0556 -1.0000 -1.0000 1129028 1599747103.50 151.4791 59.9990 32.0000 1.9699 1.9713 401.4837 401.8394 0.0556 -1.0000 -1.0000 1129106 1599747103.60 151.4791 59.9990 32.0000 1.9693 1.9707 401.4366 401.7920 0.0556 -1.0000 -1.0000 1129169 1599747103.70 151.4791 59.9990 32.0000 1.9690 1.9704 401.4142 401.7694 0.0555 -1.0000 -1.0000 1129247 1599747103.80 151.4791 59.9990 32.0000 1.9692 1.9706 401.4099 401.7658 0.0556 -1.0000 -1.0000 1129715 1599747103.90 151.4791 59.9990 32.0000 1.9699 1.9714 401.3775 401.7328 0.0556 -1.0000 -1.0000 1129778 1599747104.00 151.4791 59.9990 32.0000 1.9695 1.9709 401.3828 401.7381 0.0555 -1.0000 -1.0000 1129856 1599747104.10 151.4861 59.9995 32.0000 1.9694 1.9708 401.3646 401.7196 0.0555 -1.0000 -1.0000 1129918 1599747104.20 151.4861 59.9995 32.0000 1.9689 1.9704 401.4365 401.7925 0.0556 -1.0000 -1.0000 1129981 1599747104.30 151.4861 59.9995 32.0000 1.9685 1.9699 401.4071 401.7626 0.0555 -1.0000 -1.0000 1130059 1599747104.40 151.4861 59.9995 32.0000 1.9694 1.9708 401.4761 401.8322 0.0556 -1.0000 -1.0000 1130122 1599747104.50 151.4861 59.9995 32.0000 1.9696 1.9711 401.4613 401.8175 0.0557 -1.0000 -1.0000 1130184 1599747104.60 151.4861 59.9995 32.0000 1.9693 1.9707 401.3909 401.7469 0.0556 -1.0000 -1.0000 1130246 1599747104.70 151.4861 59.9995 32.0000 1.9696 1.9710 401.5111 401.8669 0.0556 -1.0000 -1.0000 1130309 1599747104.80 151.4861 59.9995 32.0000 1.9692 1.9707 401.4289 401.7845 0.0556 -1.0000 -1.0000 1130371 1599747104.90 151.4861 59.9995 32.0000 1.9698 1.9713 401.4100 401.7660 0.0556 -1.0000 -1.0000 1130449 1599747105.00 151.4861 59.9995 32.0000 1.9703 1.9718 401.4283 401.7839 0.0556 -1.0000 -1.0000 1130512 1599747105.10 151.4861 59.9995 32.0000 1.9696 1.9710 401.4222 401.7779 0.0556 -1.0000 -1.0000 1130574 1599747105.20 151.5164 59.9995 32.0000 1.9700 1.9714 401.5156 401.8712 0.0555 -1.0000 -1.0000 1130653 1599747105.30 151.5164 59.9995 32.0000 1.9699 1.9713 401.4087 401.7639 0.0556 -1.0000 -1.0000 1130871 1599747105.40 151.5164 59.9995 32.0000 1.9697 1.9711 401.4159 401.7711 0.0555 -1.0000 -1.0000 1130934 1599747105.50 151.5164 59.9995 32.0000 1.9699 1.9713 401.4434 401.7999 0.0557 -1.0000 -1.0000 1131012 1599747105.60 151.5164 59.9995 32.0000 1.9696 1.9710 401.3504 401.7063 0.0556 -1.0000 -1.0000 1131074 1599747105.70 151.5225 59.9995 32.0000 1.9700 1.9715 401.3954 401.7497 0.0554 -1.0000 -1.0000 1131152 1599747105.80 151.5306 59.9995 32.0000 1.9695 1.9709 401.4031 401.7591 0.0556 -1.0000 -1.0000 1131215 1599747105.90 151.5306 59.9995 32.0000 1.9696 1.9711 401.4330 401.7882 0.0555 -1.0000 -1.0000 1131699 1599747106.00 151.5306 59.9995 32.0000 1.9699 1.9713 401.4421 401.7977 0.0556 -1.0000 -1.0000 1131762 1599747106.10 151.5306 59.9995 32.0000 1.9697 1.9711 401.4077 401.7631 0.0556 -1.0000 -1.0000 1131824 1599747106.20 151.5306 59.9995 32.0000 1.9698 1.9712 401.3731 401.7279 0.0554 -1.0000 -1.0000 1131887 1599747106.30 151.5077 59.9995 32.0000 1.9695 1.9710 401.4628 401.8192 0.0556 -1.0000 -1.0000 1131965 1599747106.40 151.5077 59.9995 32.0000 1.9690 1.9704 401.3457 401.7001 0.0555 -1.0000 -1.0000 1132137 1599747106.50 151.5077 59.9995 32.0000 1.9692 1.9707 401.3540 401.7090 0.0555 -1.0000 -1.0000 1132199 1599747106.60 151.5077 59.9995 32.0000 1.9693 1.9707 401.4057 401.7603 0.0555 -1.0000 -1.0000 1132277 1599747106.70 151.5077 59.9995 32.0000 1.9691 1.9706 401.4021 401.7574 0.0555 -1.0000 -1.0000 1132340 1599747106.80 151.5084 59.9995 32.0000 1.9687 1.9702 401.3623 401.7172 0.0555 -1.0000 -1.0000 1132418 1599747106.90 151.5173 59.9995 32.0000 1.9691 1.9705 401.3731 401.7289 0.0556 -1.0000 -1.0000 1132605 1599747107.00 151.5173 59.9995 32.0000 1.9695 1.9710 401.4350 401.7903 0.0555 -1.0000 -1.0000 1132683 1599747107.10 151.5173 59.9995 32.0000 1.9699 1.9713 401.3461 401.7022 0.0556 -1.0000 -1.0000 1132746 1599747107.20 151.5173 59.9995 32.0000 1.9697 1.9712 401.4531 401.8090 0.0556 -1.0000 -1.0000 1132808 1599747107.30 151.5173 59.9995 32.0000 1.9691 1.9706 401.3655 401.7218 0.0557 -1.0000 -1.0000 1132871 1599747107.40 151.5129 59.9995 32.0000 1.9690 1.9704 401.3038 401.6589 0.0555 -1.0000 -1.0000 1133168 1599747107.50 151.5129 59.9995 32.0000 1.9698 1.9712 401.3996 401.7552 0.0556 -1.0000 -1.0000 1133230 1599747107.60 151.5129 59.9995 32.0000 1.9697 1.9711 401.4041 401.7598 0.0556 -1.0000 -1.0000 1133308 1599747107.70 151.5129 59.9995 32.0000 1.9698 1.9712 401.4468 401.8022 0.0556 -1.0000 -1.0000 1133371 1599747107.80 151.5129 59.9995 32.0000 1.9699 1.9714 401.4120 401.7675 0.0556 -1.0000 -1.0000 1133433 1599747107.90 151.5151 59.9995 32.0000 1.9698 1.9713 401.3929 401.7492 0.0557 -1.0000 -1.0000 1133668 1599747108.00 151.5257 59.9995 32.0000 1.9696 1.9710 401.3984 401.7544 0.0556 -1.0000 -1.0000 1133730 1599747108.10 151.5257 59.9995 32.0000 1.9701 1.9716 401.4584 401.8139 0.0555 -1.0000 -1.0000 1133793 1599747108.20 151.5257 59.9995 32.0000 1.9705 1.9719 401.4749 401.8302 0.0555 -1.0000 -1.0000 1133855 1599747108.30 151.5257 59.9995 32.0000 1.9696 1.9710 401.4544 401.8095 0.0555 -1.0000 -1.0000 1133933 1599747108.40 151.5257 59.9995 32.0000 1.9694 1.9708 401.3966 401.7517 0.0556 -1.0000 -1.0000 1133996 1599747108.50 151.5694 59.9995 32.0000 1.9695 1.9710 401.4637 401.8203 0.0557 -1.0000 -1.0000 1134058 1599747108.60 151.5793 59.9995 32.0000 1.9702 1.9716 401.4030 401.7592 0.0557 -1.0000 -1.0000 1134136 1599747108.70 151.5793 59.9995 32.0000 1.9703 1.9718 401.4424 401.7980 0.0555 -1.0000 -1.0000 1134183 1599747108.80 151.5793 59.9995 32.0000 1.9702 1.9716 401.3413 401.6958 0.0555 -1.0000 -1.0000 1134245 1599747108.90 151.5793 59.9995 32.0000 1.9689 1.9703 401.3975 401.7528 0.0555 -1.0000 -1.0000 1134433 1599747109.00 151.5725 59.9995 32.0000 1.9690 1.9705 401.3849 401.7401 0.0555 -1.0000 -1.0000 1134495 1599747109.10 151.4811 59.9995 32.0000 1.9697 1.9711 401.3479 401.7033 0.0556 -1.0000 -1.0000 1134558 1599747109.20 151.4811 59.9995 32.0000 1.9698 1.9713 401.4315 401.7871 0.0556 -1.0000 -1.0000 1134636 1599747109.30 151.4811 59.9995 32.0000 1.9696 1.9711 401.4376 401.7924 0.0555 -1.0000 -1.0000 1134699 1599747109.40 151.4811 59.9995 32.0000 1.9697 1.9712 401.4138 401.7689 0.0555 -1.0000 -1.0000 1134933 1599747109.50 151.4811 59.9995 32.0000 1.9691 1.9705 401.3778 401.7335 0.0557 -1.0000 -1.0000 1135011 1599747109.60 151.5193 59.9998 32.0000 1.9691 1.9705 401.3888 401.7441 0.0555 -1.0000 -1.0000 1135058 1599747109.70 151.5193 59.9998 32.0000 1.9699 1.9713 401.3922 401.7475 0.0555 -1.0000 -1.0000 1135136 1599747109.80 151.5193 59.9998 32.0000 1.9693 1.9707 401.4093 401.7650 0.0556 -1.0000 -1.0000 1135198 1599747109.90 151.5193 59.9998 32.0000 1.9702 1.9716 401.4056 401.7609 0.0556 -1.0000 -1.0000 1135495 1599747110.00 151.5193 59.9998 32.0000 1.9701 1.9715 401.4521 401.8073 0.0555 -1.0000 -1.0000 1135558 1599747110.10 151.5141 59.9998 32.0000 1.9700 1.9715 401.4350 401.7903 0.0556 -1.0000 -1.0000 1135620 1599747110.20 151.5067 59.9998 32.0000 1.9702 1.9717 401.4371 401.7931 0.0556 -1.0000 -1.0000 1135683 1599747110.30 151.5067 59.9998 32.0000 1.9696 1.9711 401.3728 401.7283 0.0556 -1.0000 -1.0000 1135761 1599747110.40 151.5067 59.9998 32.0000 1.9691 1.9705 401.4227 401.7772 0.0554 -1.0000 -1.0000 1135823 1599747110.50 151.5067 59.9998 32.0000 1.9694 1.9708 401.3976 401.7526 0.0555 -1.0000 -1.0000 1136339 1599747110.60 151.5067 59.9998 32.0000 1.9704 1.9718 401.4446 401.7997 0.0555 -1.0000 -1.0000 1136417 1599747110.70 151.4754 59.9998 32.0000 1.9704 1.9718 401.4166 401.7718 0.0556 -1.0000 -1.0000 1136479 1599747110.80 151.4754 59.9998 32.0000 1.9696 1.9711 401.4841 401.8401 0.0556 -1.0000 -1.0000 1136542 1599747110.90 151.4754 59.9998 32.0000 1.9700 1.9715 401.3819 401.7371 0.0555 -1.0000 -1.0000 1136620 1599747111.00 151.4754 59.9998 32.0000 1.9699 1.9713 401.4286 401.7843 0.0556 -1.0000 -1.0000 1136667 1599747111.10 151.4754 59.9998 32.0000 1.9696 1.9711 401.4456 401.8004 0.0554 -1.0000 -1.0000 1136745 1599747111.20 151.4754 59.9998 32.0000 1.9700 1.9714 401.4549 401.8101 0.0555 -1.0000 -1.0000 1136807 1599747111.30 151.5139 59.9998 32.0000 1.9702 1.9716 401.4361 401.7914 0.0555 -1.0000 -1.0000 1136870 1599747111.40 151.5139 59.9998 32.0000 1.9698 1.9712 401.3659 401.7207 0.0555 -1.0000 -1.0000 1136932 1599747111.50 151.5139 59.9998 32.0000 1.9699 1.9713 401.4625 401.8178 0.0555 -1.0000 -1.0000 1137167 1599747111.60 151.5139 59.9998 32.0000 1.9701 1.9716 401.4092 401.7644 0.0555 -1.0000 -1.0000 1137229 1599747111.70 151.5139 59.9998 32.0000 1.9701 1.9716 401.4341 401.7902 0.0557 -1.0000 -1.0000 1137307 1599747111.80 151.4986 59.9998 32.0000 1.9705 1.9719 401.4797 401.8344 0.0555 -1.0000 -1.0000 1137370 1599747111.90 151.4980 59.9998 32.0000 1.9693 1.9708 401.4671 401.8219 0.0554 -1.0000 -1.0000 1137432 1599747112.00 151.4980 59.9998 32.0000 1.9696 1.9710 401.4557 401.8106 0.0555 -1.0000 -1.0000 1137917 1599747112.10 151.4980 59.9998 32.0000 1.9693 1.9707 401.4530 401.8079 0.0555 -1.0000 -1.0000 1137979 1599747112.20 151.4980 59.9998 32.0000 1.9697 1.9712 401.3688 401.7244 0.0556 -1.0000 -1.0000 1138041 1599747112.30 151.4930 59.9998 32.0000 1.9705 1.9719 401.4560 401.8114 0.0555 -1.0000 -1.0000 1138120 1599747112.40 151.4462 59.9998 32.0000 1.9695 1.9710 401.4108 401.7663 0.0556 -1.0000 -1.0000 1138182 1599747112.50 151.4462 59.9998 32.0000 1.9690 1.9704 401.3686 401.7240 0.0555 -1.0000 -1.0000 1138245 1599747112.60 151.4462 59.9998 32.0000 1.9694 1.9709 401.4061 401.7613 0.0555 -1.0000 -1.0000 1138307 1599747112.70 151.4462 59.9998 32.0000 1.9693 1.9707 401.3484 401.7035 0.0555 -1.0000 -1.0000 1138370 1599747112.80 151.4462 59.9998 32.0000 1.9697 1.9711 401.3058 401.6618 0.0557 -1.0000 -1.0000 1138432 1599747112.90 151.4740 59.9998 32.0000 1.9702 1.9716 401.4793 401.8351 0.0556 -1.0000 -1.0000 1138510 1599747113.00 151.4740 59.9998 32.0000 1.9693 1.9707 401.3976 401.7537 0.0557 -1.0000 -1.0000 1138635 1599747113.10 151.4740 59.9998 32.0000 1.9693 1.9707 401.3593 401.7146 0.0555 -1.0000 -1.0000 1138698 1599747113.20 151.4740 59.9998 32.0000 1.9703 1.9717 401.4152 401.7702 0.0555 -1.0000 -1.0000 1138776 1599747113.30 151.4740 59.9998 32.0000 1.9700 1.9714 401.4305 401.7854 0.0555 -1.0000 -1.0000 1138838 1599747113.40 151.4810 59.9998 32.0000 1.9704 1.9718 401.4337 401.7902 0.0557 -1.0000 -1.0000 1138901 1599747113.50 151.4821 59.9998 32.0000 1.9699 1.9713 401.3995 401.7551 0.0556 -1.0000 -1.0000 1139229 1599747113.60 151.4821 59.9998 32.0000 1.9696 1.9710 401.4598 401.8156 0.0556 -1.0000 -1.0000 1139291 1599747113.70 151.4648 59.9998 32.0000 1.9700 1.9714 401.4286 401.7842 0.0555 -1.0000 -1.0000 1139369 1599747113.80 151.4648 59.9998 32.0000 1.9697 1.9712 401.4614 401.8161 0.0555 -1.0000 -1.0000 1139432 1599747113.90 151.4648 59.9998 32.0000 1.9699 1.9713 401.4875 401.8430 0.0555 -1.0000 -1.0000 1139494 1599747114.00 151.4648 59.9998 32.0000 1.9693 1.9707 401.3532 401.7077 0.0554 -1.0000 -1.0000 1140182 1599747114.10 151.4648 59.9998 32.0000 1.9702 1.9716 401.4157 401.7702 0.0555 -1.0000 -1.0000 1140244 1599747114.20 151.4648 59.9998 32.0000 1.9693 1.9708 401.3459 401.7016 0.0556 -1.0000 -1.0000 1140307 1599747114.30 151.4648 59.9998 32.0000 1.9699 1.9713 401.3950 401.7511 0.0557 -1.0000 -1.0000 1140385 1599747114.40 151.4648 59.9998 32.0000 1.9699 1.9714 401.4363 401.7925 0.0556 -1.0000 -1.0000 1140447 1599747114.50 151.5053 59.9998 32.0000 1.9696 1.9710 401.4294 401.7852 0.0556 -1.0000 -1.0000 1140510 1599747114.60 151.5053 59.9998 32.0000 1.9696 1.9710 401.3580 401.7144 0.0557 -1.0000 -1.0000 1140572 1599747114.70 151.5053 59.9998 32.0000 1.9690 1.9704 401.3940 401.7500 0.0557 -1.0000 -1.0000 1140635 1599747114.80 151.5053 59.9998 32.0000 1.9696 1.9710 401.3989 401.7546 0.0556 -1.0000 -1.0000 1140697 1599747114.90 151.5053 59.9998 32.0000 1.9694 1.9709 401.4358 401.7915 0.0556 -1.0000 -1.0000 1140775 1599747115.00 151.5053 59.9998 32.0000 1.9691 1.9705 401.3955 401.7513 0.0557 -1.0000 -1.0000 1140838 1599747115.10 151.4899 59.9987 32.0000 1.9696 1.9710 401.2973 401.6529 0.0556 -1.0000 -1.0000 1140900 1599747115.20 151.4899 59.9987 32.0000 1.9702 1.9717 401.3925 401.7475 0.0556 -1.0000 -1.0000 1140978 1599747115.30 151.4899 59.9987 32.0000 1.9683 1.9698 401.4089 401.7647 0.0556 -1.0000 -1.0000 1141041 1599747115.40 151.4899 59.9987 32.0000 1.9699 1.9713 401.3582 401.7132 0.0555 -1.0000 -1.0000 1141103 1599747115.50 151.4899 59.9987 32.0000 1.9696 1.9710 401.4301 401.7853 0.0556 -1.0000 -1.0000 1141166 1599747115.60 151.4634 59.9987 32.0000 1.9703 1.9717 401.4261 401.7813 0.0555 -1.0000 -1.0000 1141369 1599747115.70 151.4522 59.9987 32.0000 1.9694 1.9709 401.3432 401.6991 0.0556 -1.0000 -1.0000 1141431 1599747115.80 151.4522 59.9987 32.0000 1.9700 1.9715 401.3449 401.7000 0.0556 -1.0000 -1.0000 1141494 1599747115.90 151.4522 59.9987 32.0000 1.9693 1.9707 401.4132 401.7693 0.0556 -1.0000 -1.0000 1141556 1599747116.00 151.4522 59.9987 32.0000 1.9693 1.9707 401.4555 401.8110 0.0556 -1.0000 -1.0000 1141634 1599747116.10 151.4522 59.9987 32.0000 1.9688 1.9703 401.3753 401.7317 0.0557 -1.0000 -1.0000 1141869 1599747116.20 151.4522 59.9987 32.0000 1.9687 1.9701 401.3766 401.7328 0.0557 -1.0000 -1.0000 1141947 1599747116.30 151.4522 59.9987 32.0000 1.9698 1.9712 401.2578 401.6129 0.0556 -1.0000 -1.0000 1142025 1599747116.40 151.4522 59.9987 32.0000 1.9704 1.9719 401.3665 401.7221 0.0556 -1.0000 -1.0000 1142087 1599747116.50 151.4522 59.9987 32.0000 1.9700 1.9715 401.3653 401.7204 0.0555 -1.0000 -1.0000 1142150 1599747116.60 151.4522 59.9987 32.0000 1.9695 1.9710 401.3710 401.7261 0.0555 -1.0000 -1.0000 1142228 1599747116.70 151.5418 59.9987 32.0000 1.9693 1.9707 401.3560 401.7118 0.0556 -1.0000 -1.0000 1142291 1599747116.80 151.5562 59.9987 32.0000 1.9698 1.9712 401.3538 401.7095 0.0556 -1.0000 -1.0000 1142353 1599747116.90 151.5562 59.9987 32.0000 1.9697 1.9712 401.4222 401.7768 0.0554 -1.0000 -1.0000 1142415 1599747117.00 151.5562 59.9987 32.0000 1.9696 1.9710 401.4590 401.8147 0.0557 -1.0000 -1.0000 1142478 1599747117.10 151.5562 59.9987 32.0000 1.9694 1.9709 401.4347 401.7910 0.0557 -1.0000 -1.0000 1143103 1599747117.20 151.5543 59.9987 32.0000 1.9694 1.9708 401.4592 401.8149 0.0556 -1.0000 -1.0000 1143181 1599747117.30 151.5397 59.9987 32.0000 1.9697 1.9712 401.4011 401.7571 0.0556 -1.0000 -1.0000 1143243 1599747117.40 151.5397 59.9987 32.0000 1.9703 1.9717 401.3937 401.7495 0.0556 -1.0000 -1.0000 1143306 1599747117.50 151.5397 59.9987 32.0000 1.9704 1.9718 401.3865 401.7411 0.0554 -1.0000 -1.0000 1143384 1599747117.60 151.5397 59.9987 32.0000 1.9695 1.9709 401.3986 401.7532 0.0554 -1.0000 -1.0000 1143446 1599747117.70 151.5397 59.9987 32.0000 1.9691 1.9705 401.4139 401.7695 0.0556 -1.0000 -1.0000 1143525 1599747117.80 151.4513 59.9987 32.0000 1.9692 1.9707 401.4383 401.7938 0.0555 -1.0000 -1.0000 1143587 1599747117.90 151.4513 59.9987 32.0000 1.9692 1.9706 401.3874 401.7425 0.0555 -1.0000 -1.0000 1143650 1599747118.00 151.4513 59.9987 32.0000 1.9692 1.9706 401.3762 401.7315 0.0555 -1.0000 -1.0000 1143728 1599747118.10 151.4513 59.9987 32.0000 1.9689 1.9704 401.3827 401.7379 0.0556 -1.0000 -1.0000 1143900 1599747118.20 151.4513 59.9987 32.0000 1.9695 1.9710 401.4155 401.7714 0.0557 -1.0000 -1.0000 1143978 1599747118.30 151.4513 59.9987 32.0000 1.9694 1.9708 401.3531 401.7091 0.0557 -1.0000 -1.0000 1144040 1599747118.40 151.4373 59.9987 32.0000 1.9695 1.9709 401.3360 401.6928 0.0558 -1.0000 -1.0000 1144103 1599747118.50 151.4373 59.9987 32.0000 1.9695 1.9709 401.4487 401.8049 0.0556 -1.0000 -1.0000 1144165 1599747118.60 151.4373 59.9987 32.0000 1.9690 1.9704 401.3427 401.6974 0.0555 -1.0000 -1.0000 1144415 1599747118.70 151.4373 59.9987 32.0000 1.9696 1.9710 401.3488 401.7042 0.0555 -1.0000 -1.0000 1144477 1599747118.80 151.4373 59.9987 32.0000 1.9693 1.9707 401.3698 401.7252 0.0556 -1.0000 -1.0000 1144540 1599747118.90 151.4373 59.9987 32.0000 1.9700 1.9714 401.4416 401.7979 0.0557 -1.0000 -1.0000 1144618 1599747119.00 151.5011 59.9987 32.0000 1.9695 1.9710 401.4611 401.8170 0.0556 -1.0000 -1.0000 1144681 1599747119.10 151.5011 59.9987 32.0000 1.9692 1.9706 401.3972 401.7528 0.0556 -1.0000 -1.0000 1145118 1599747119.20 151.5011 59.9987 32.0000 1.9687 1.9701 401.4385 401.7948 0.0557 -1.0000 -1.0000 1145196 1599747119.30 151.5011 59.9987 32.0000 1.9699 1.9714 401.4089 401.7654 0.0557 -1.0000 -1.0000 1145259 1599747119.40 151.5011 59.9987 32.0000 1.9698 1.9712 401.3599 401.7155 0.0556 -1.0000 -1.0000 1145321 1599747119.50 151.5044 59.9987 32.0000 1.9700 1.9714 401.4293 401.7847 0.0555 -1.0000 -1.0000 1145383 1599747119.60 151.5195 59.9987 32.0000 1.9702 1.9716 401.3634 401.7182 0.0555 -1.0000 -1.0000 1145774 1599747119.70 151.5195 59.9987 32.0000 1.9699 1.9713 401.5128 401.8684 0.0556 -1.0000 -1.0000 1145837 1599747119.80 151.5195 59.9987 32.0000 1.9690 1.9704 401.4210 401.7764 0.0556 -1.0000 -1.0000 1145899 1599747119.90 151.5195 59.9987 32.0000 1.9695 1.9710 401.4469 401.8023 0.0555 -1.0000 -1.0000 1145977 1599747120.00 151.5195 59.9987 32.0000 1.9703 1.9718 401.4235 401.7796 0.0556 -1.0000 -1.0000 1146055 1599747120.10 151.4861 59.9990 32.0000 1.9698 1.9712 401.4167 401.7723 0.0556 -1.0000 -1.0000 1146118 1599747120.20 151.4861 59.9990 32.0000 1.9693 1.9707 401.4880 401.8428 0.0554 -1.0000 -1.0000 1146180 1599747120.30 151.4861 59.9990 32.0000 1.9697 1.9711 401.4673 401.8224 0.0555 -1.0000 -1.0000 1146243 1599747120.40 151.4861 59.9990 32.0000 1.9689 1.9703 401.4042 401.7592 0.0555 -1.0000 -1.0000 1146305 1599747120.50 151.4861 59.9990 32.0000 1.9692 1.9707 401.4145 401.7695 0.0555 -1.0000 -1.0000 1146368 1599747120.60 151.4861 59.9990 32.0000 1.9695 1.9710 401.4187 401.7740 0.0555 -1.0000 -1.0000 1146446 1599747120.70 151.4861 59.9990 32.0000 1.9696 1.9710 401.4340 401.7895 0.0557 -1.0000 -1.0000 1146508 1599747120.80 151.4732 59.9990 32.0000 1.9694 1.9709 401.4256 401.7817 0.0557 -1.0000 -1.0000 1146571 1599747120.90 151.4732 59.9990 32.0000 1.9691 1.9706 401.4190 401.7749 0.0556 -1.0000 -1.0000 1146649 1599747121.00 151.4732 59.9990 32.0000 1.9693 1.9707 401.4393 401.7943 0.0555 -1.0000 -1.0000 1146711 1599747121.10 151.4732 59.9990 32.0000 1.9701 1.9715 401.4497 401.8042 0.0554 -1.0000 -1.0000 1146774 1599747121.20 151.4732 59.9990 32.0000 1.9694 1.9708 401.3903 401.7454 0.0556 -1.0000 -1.0000 1146852 1599747121.30 151.5126 59.9990 32.0000 1.9691 1.9705 401.4700 401.8258 0.0556 -1.0000 -1.0000 1146914 1599747121.40 151.5126 59.9990 32.0000 1.9692 1.9706 401.4672 401.8238 0.0557 -1.0000 -1.0000 1146977 1599747121.50 151.5126 59.9990 32.0000 1.9695 1.9710 401.4507 401.8057 0.0554 -1.0000 -1.0000 1147039 1599747121.60 151.5126 59.9990 32.0000 1.9692 1.9706 401.4568 401.8119 0.0555 -1.0000 -1.0000 1147102 1599747121.70 151.5126 59.9990 32.0000 1.9697 1.9711 401.4627 401.8180 0.0556 -1.0000 -1.0000 1147399 1599747121.80 151.5126 59.9990 32.0000 1.9690 1.9704 401.3962 401.7522 0.0557 -1.0000 -1.0000 1147461 1599747121.90 151.5052 59.9990 32.0000 1.9694 1.9709 401.4435 401.7999 0.0557 -1.0000 -1.0000 1147524 1599747122.00 151.5052 59.9990 32.0000 1.9692 1.9706 401.4345 401.7902 0.0556 -1.0000 -1.0000 1147602 1599747122.10 151.5052 59.9990 32.0000 1.9690 1.9705 401.4111 401.7662 0.0555 -1.0000 -1.0000 1147664 1599747122.20 151.5052 59.9990 32.0000 1.9695 1.9710 401.4171 401.7714 0.0554 -1.0000 -1.0000 1147883 1599747122.30 151.5052 59.9990 32.0000 1.9689 1.9703 401.4474 401.8034 0.0556 -1.0000 -1.0000 1147961 1599747122.40 151.5171 59.9990 32.0000 1.9693 1.9707 401.3699 401.7254 0.0556 -1.0000 -1.0000 1148024 1599747122.50 151.5173 59.9990 32.0000 1.9699 1.9713 401.4306 401.7857 0.0555 -1.0000 -1.0000 1148086 1599747122.60 151.5173 59.9990 32.0000 1.9703 1.9718 401.4443 401.8002 0.0557 -1.0000 -1.0000 1148164 1599747122.70 151.5173 59.9990 32.0000 1.9692 1.9707 401.4835 401.8387 0.0554 -1.0000 -1.0000 1148430 1599747122.80 151.5173 59.9990 32.0000 1.9705 1.9719 401.4334 401.7890 0.0556 -1.0000 -1.0000 1148508 1599747122.90 151.5294 59.9990 32.0000 1.9700 1.9715 401.4178 401.7740 0.0556 -1.0000 -1.0000 1148570 1599747123.00 151.5810 59.9990 32.0000 1.9700 1.9715 401.4074 401.7634 0.0557 -1.0000 -1.0000 1148648 1599747123.10 151.5810 59.9990 32.0000 1.9699 1.9714 401.3515 401.7074 0.0557 -1.0000 -1.0000 1148711 1599747123.20 151.5810 59.9990 32.0000 1.9701 1.9716 401.4207 401.7764 0.0556 -1.0000 -1.0000 1148898 1599747123.30 151.5810 59.9990 32.0000 1.9701 1.9716 401.3407 401.6954 0.0555 -1.0000 -1.0000 1148961 1599747123.40 151.5810 59.9990 32.0000 1.9698 1.9712 401.3694 401.7245 0.0555 -1.0000 -1.0000 1149023 1599747123.50 151.5518 59.9990 32.0000 1.9698 1.9713 401.3667 401.7223 0.0557 -1.0000 -1.0000 1149101 1599747123.60 151.5518 59.9990 32.0000 1.9698 1.9712 401.4336 401.7901 0.0557 -1.0000 -1.0000 1149164 1599747123.70 151.5518 59.9990 32.0000 1.9701 1.9716 401.4231 401.7779 0.0554 -1.0000 -1.0000 1149242 1599747123.80 151.5518 59.9990 32.0000 1.9696 1.9710 401.4473 401.8012 0.0553 -1.0000 -1.0000 1149664 1599747123.90 151.5518 59.9990 32.0000 1.9698 1.9712 401.4073 401.7628 0.0556 -1.0000 -1.0000 1149726 1599747124.00 151.5390 59.9990 32.0000 1.9696 1.9710 401.4043 401.7597 0.0556 -1.0000 -1.0000 1149804 1599747124.10 151.5310 59.9990 32.0000 1.9706 1.9720 401.4512 401.8061 0.0554 -1.0000 -1.0000 1149867 1599747124.20 151.5310 59.9990 32.0000 1.9700 1.9714 401.3986 401.7545 0.0556 -1.0000 -1.0000 1149929 1599747124.30 151.5310 59.9990 32.0000 1.9710 1.9724 401.4354 401.7909 0.0555 -1.0000 -1.0000 1150007 1599747124.40 151.5310 59.9990 32.0000 1.9700 1.9714 401.4242 401.7800 0.0556 -1.0000 -1.0000 1150070 1599747124.50 151.5310 59.9990 32.0000 1.9695 1.9709 401.4337 401.7888 0.0555 -1.0000 -1.0000 1150132 1599747124.60 151.5618 59.9990 32.0000 1.9704 1.9719 401.3922 401.7475 0.0556 -1.0000 -1.0000 1150211 1599747124.70 151.5618 59.9990 32.0000 1.9699 1.9714 401.4161 401.7716 0.0556 -1.0000 -1.0000 1150273 1599747124.80 151.5618 59.9990 32.0000 1.9699 1.9713 401.4211 401.7766 0.0556 -1.0000 -1.0000 1150898 1599747124.90 151.5618 59.9990 32.0000 1.9699 1.9714 401.4164 401.7720 0.0556 -1.0000 -1.0000 1150976 1599747125.00 151.5618 59.9990 32.0000 1.9698 1.9713 401.4226 401.7778 0.0555 -1.0000 -1.0000 1151054 1599747125.10 151.5351 59.9995 32.0000 1.9698 1.9712 401.4687 401.8223 0.0553 -1.0000 -1.0000 1151117 1599747125.20 151.5351 59.9995 32.0000 1.9701 1.9715 401.4418 401.7967 0.0555 -1.0000 -1.0000 1151179 1599747125.30 151.5351 59.9995 32.0000 1.9696 1.9710 401.4634 401.8182 0.0555 -1.0000 -1.0000 1151241 1599747125.40 151.5351 59.9995 32.0000 1.9700 1.9714 401.4645 401.8205 0.0556 -1.0000 -1.0000 1151304 1599747125.50 151.5351 59.9995 32.0000 1.9695 1.9710 401.4593 401.8146 0.0555 -1.0000 -1.0000 1151382 1599747125.60 151.5351 59.9995 32.0000 1.9696 1.9710 401.4656 401.8218 0.0556 -1.0000 -1.0000 1151445 1599747125.70 151.5164 59.9995 32.0000 1.9701 1.9715 401.3890 401.7449 0.0557 -1.0000 -1.0000 1151523 1599747125.80 151.5049 59.9995 32.0000 1.9701 1.9715 401.4833 401.8399 0.0557 -1.0000 -1.0000 1152273 1599747125.90 151.5049 59.9995 32.0000 1.9698 1.9712 401.4297 401.7851 0.0555 -1.0000 -1.0000 1152335 1599747126.00 151.5049 59.9995 32.0000 1.9701 1.9716 401.4413 401.7968 0.0556 -1.0000 -1.0000 1152413 1599747126.10 151.5049 59.9995 32.0000 1.9700 1.9715 401.4297 401.7857 0.0556 -1.0000 -1.0000 1152476 1599747126.20 151.5049 59.9995 32.0000 1.9698 1.9712 401.4108 401.7661 0.0556 -1.0000 -1.0000 1152538 1599747126.30 151.5353 59.9995 32.0000 1.9703 1.9718 401.4479 401.8038 0.0556 -1.0000 -1.0000 1152601 1599747126.40 151.5353 59.9995 32.0000 1.9695 1.9709 401.4596 401.8152 0.0556 -1.0000 -1.0000 1152663 1599747126.50 151.5353 59.9995 32.0000 1.9697 1.9712 401.4290 401.7853 0.0557 -1.0000 -1.0000 1152726 1599747126.60 151.5353 59.9995 32.0000 1.9695 1.9710 401.4062 401.7600 0.0552 -1.0000 -1.0000 1152804 1599747126.70 151.5353 59.9995 32.0000 1.9705 1.9719 401.4796 401.8355 0.0556 -1.0000 -1.0000 1152866 1599747126.80 151.5353 59.9995 32.0000 1.9699 1.9713 401.4621 401.8177 0.0556 -1.0000 -1.0000 1152929 1599747126.90 151.5353 59.9995 32.0000 1.9700 1.9715 401.4757 401.8316 0.0556 -1.0000 -1.0000 1153179 1599747127.00 151.5353 59.9995 32.0000 1.9696 1.9711 401.4463 401.8018 0.0555 -1.0000 -1.0000 1153241 1599747127.10 151.5353 59.9995 32.0000 1.9693 1.9708 401.4148 401.7706 0.0557 -1.0000 -1.0000 1153304 1599747127.20 151.5353 59.9995 32.0000 1.9697 1.9712 401.4194 401.7750 0.0556 -1.0000 -1.0000 1153382 1599747127.30 151.5353 59.9995 32.0000 1.9704 1.9718 401.4255 401.7803 0.0554 -1.0000 -1.0000 1153444 1599747127.40 151.5220 59.9995 32.0000 1.9694 1.9708 401.4444 401.7993 0.0556 -1.0000 -1.0000 1153725 1599747127.50 151.5220 59.9995 32.0000 1.9691 1.9706 401.3835 401.7390 0.0555 -1.0000 -1.0000 1153803 1599747127.60 151.5220 59.9995 32.0000 1.9698 1.9713 401.3888 401.7441 0.0555 -1.0000 -1.0000 1153866 1599747127.70 151.5220 59.9995 32.0000 1.9695 1.9709 401.3914 401.7465 0.0555 -1.0000 -1.0000 1153928 1599747127.80 151.5220 59.9995 32.0000 1.9699 1.9714 401.4311 401.7868 0.0556 -1.0000 -1.0000 1153991 1599747127.90 151.5220 59.9995 32.0000 1.9699 1.9713 401.4560 401.8121 0.0556 -1.0000 -1.0000 1154053 1599747128.00 151.5220 59.9995 32.0000 1.9687 1.9702 401.4028 401.7578 0.0555 -1.0000 -1.0000 1154131 1599747128.10 151.5220 59.9995 32.0000 1.9690 1.9705 401.4555 401.8107 0.0555 -1.0000 -1.0000 1154194 1599747128.20 151.5220 59.9995 32.0000 1.9699 1.9713 401.5159 401.8710 0.0555 -1.0000 -1.0000 1154256 1599747128.30 151.5220 59.9995 32.0000 1.9700 1.9714 401.4859 401.8419 0.0557 -1.0000 -1.0000 1154335 1599747128.40 151.5220 59.9995 32.0000 1.9701 1.9715 401.4939 401.8491 0.0555 -1.0000 -1.0000 1154647 1599747128.50 151.5381 59.9995 32.0000 1.9698 1.9713 401.3882 401.7434 0.0554 -1.0000 -1.0000 1154709 1599747128.60 151.5381 59.9995 32.0000 1.9700 1.9714 401.4115 401.7663 0.0555 -1.0000 -1.0000 1154788 1599747128.70 151.5381 59.9995 32.0000 1.9690 1.9704 401.4291 401.7843 0.0555 -1.0000 -1.0000 1154850 1599747128.80 151.5381 59.9995 32.0000 1.9699 1.9714 401.4264 401.7809 0.0554 -1.0000 -1.0000 1154913 1599747128.90 151.5381 59.9995 32.0000 1.9701 1.9716 401.5305 401.8855 0.0555 -1.0000 -1.0000 1155147 1599747129.00 151.5381 59.9995 32.0000 1.9693 1.9708 401.4903 401.8464 0.0557 -1.0000 -1.0000 1155209 1599747129.10 151.5381 59.9995 32.0000 1.9695 1.9709 401.4182 401.7737 0.0555 -1.0000 -1.0000 1155272 1599747129.20 151.5381 59.9995 32.0000 1.9693 1.9708 401.4538 401.8078 0.0554 -1.0000 -1.0000 1155366 1599747129.30 151.5381 59.9995 32.0000 1.9700 1.9715 401.4490 401.8035 0.0554 -1.0000 -1.0000 1155428 1599747129.40 151.5381 59.9995 32.0000 1.9695 1.9710 401.4627 401.8175 0.0555 -1.0000 -1.0000 1155490 1599747129.50 151.4678 59.9995 32.0000 1.9695 1.9709 401.4524 401.8078 0.0555 -1.0000 -1.0000 1155569 1599747129.60 151.4678 59.9995 32.0000 1.9693 1.9707 401.4615 401.8167 0.0555 -1.0000 -1.0000 1155631 1599747129.70 151.4678 59.9995 32.0000 1.9693 1.9707 401.4610 401.8166 0.0556 -1.0000 -1.0000 1155709 1599747129.80 151.4678 59.9995 32.0000 1.9704 1.9718 401.4498 401.8051 0.0555 -1.0000 -1.0000 1155772 1599747129.90 151.4678 59.9995 32.0000 1.9700 1.9715 401.4738 401.8292 0.0556 -1.0000 -1.0000 1155834 1599747130.00 151.4678 59.9995 32.0000 1.9699 1.9713 401.4797 401.8353 0.0556 -1.0000 -1.0000 1155897 1599747130.10 151.4924 59.9986 32.0000 1.9696 1.9711 401.3597 401.7155 0.0556 -1.0000 -1.0000 1155959 1599747130.20 151.4924 59.9986 32.0000 1.9698 1.9713 401.3569 401.7124 0.0556 -1.0000 -1.0000 1156022 1599747130.30 151.4924 59.9986 32.0000 1.9700 1.9714 401.5082 401.8635 0.0555 -1.0000 -1.0000 1156100 1599747130.40 151.4924 59.9986 32.0000 1.9698 1.9712 401.4934 401.8483 0.0555 -1.0000 -1.0000 1156162 1599747130.50 151.4924 59.9986 32.0000 1.9693 1.9707 401.4109 401.7658 0.0554 -1.0000 -1.0000 1156381 1599747130.60 151.4924 59.9986 32.0000 1.9694 1.9708 401.4501 401.8059 0.0556 -1.0000 -1.0000 1156459 1599747130.70 151.4924 59.9986 32.0000 1.9693 1.9707 401.4399 401.7954 0.0556 -1.0000 -1.0000 1156522 1599747130.80 151.4924 59.9986 32.0000 1.9695 1.9710 401.4373 401.7924 0.0555 -1.0000 -1.0000 1156584 1599747130.90 151.4924 59.9986 32.0000 1.9702 1.9717 401.4548 401.8096 0.0555 -1.0000 -1.0000 1156662 1599747131.00 151.4924 59.9986 32.0000 1.9701 1.9715 401.3945 401.7492 0.0554 -1.0000 -1.0000 1157365 1599747131.10 151.4924 59.9986 32.0000 1.9698 1.9712 401.4265 401.7809 0.0554 -1.0000 -1.0000 1157428 1599747131.20 151.5263 59.9986 32.0000 1.9693 1.9707 401.3981 401.7545 0.0557 -1.0000 -1.0000 1157506 1599747131.30 151.5263 59.9986 32.0000 1.9695 1.9710 401.4393 401.7940 0.0554 -1.0000 -1.0000 1157568 1599747131.40 151.5263 59.9986 32.0000 1.9698 1.9713 401.4196 401.7744 0.0555 -1.0000 -1.0000 1157631 1599747131.50 151.5263 59.9986 32.0000 1.9698 1.9712 401.4865 401.8421 0.0555 -1.0000 -1.0000 1157709 1599747131.60 151.5263 59.9986 32.0000 1.9696 1.9710 401.5595 401.9153 0.0557 -1.0000 -1.0000 1157771 1599747131.70 151.5128 59.9986 32.0000 1.9695 1.9710 401.3752 401.7310 0.0556 -1.0000 -1.0000 1157834 1599747131.80 151.4563 59.9986 32.0000 1.9694 1.9708 401.3953 401.7513 0.0556 -1.0000 -1.0000 1157896 1599747131.90 151.4563 59.9986 32.0000 1.9702 1.9716 401.3987 401.7540 0.0555 -1.0000 -1.0000 1157959 1599747132.00 151.4563 59.9986 32.0000 1.9701 1.9716 401.4498 401.8046 0.0555 -1.0000 -1.0000 1158037 1599747132.10 151.4563 59.9986 32.0000 1.9698 1.9712 401.5020 401.8578 0.0556 -1.0000 -1.0000 1158115 1599747132.20 151.4563 59.9986 32.0000 1.9691 1.9705 401.3553 401.7102 0.0555 -1.0000 -1.0000 1158177 1599747132.30 151.4563 59.9986 32.0000 1.9693 1.9707 401.3996 401.7551 0.0556 -1.0000 -1.0000 1158255 1599747132.40 151.5114 59.9986 32.0000 1.9695 1.9709 401.4523 401.8073 0.0555 -1.0000 -1.0000 1158318 1599747132.50 151.5114 59.9986 32.0000 1.9692 1.9707 401.4468 401.8018 0.0555 -1.0000 -1.0000 1158380 1599747132.60 151.5114 59.9986 32.0000 1.9688 1.9702 401.4114 401.7671 0.0555 -1.0000 -1.0000 1158443 1599747132.70 151.5114 59.9986 32.0000 1.9695 1.9709 401.4358 401.7912 0.0556 -1.0000 -1.0000 1158505 1599747132.80 151.5114 59.9986 32.0000 1.9694 1.9708 401.4052 401.7615 0.0556 -1.0000 -1.0000 1158568 1599747132.90 151.5114 59.9986 32.0000 1.9690 1.9704 401.4297 401.7847 0.0555 -1.0000 -1.0000 1158646 1599747133.00 151.5114 59.9986 32.0000 1.9702 1.9716 401.4157 401.7711 0.0556 -1.0000 -1.0000 1158755 1599747133.10 151.5114 59.9986 32.0000 1.9699 1.9714 401.4065 401.7625 0.0556 -1.0000 -1.0000 1158818 1599747133.20 151.5114 59.9986 32.0000 1.9700 1.9715 401.3955 401.7514 0.0556 -1.0000 -1.0000 1158880 1599747133.30 151.5114 59.9986 32.0000 1.9696 1.9710 401.4170 401.7734 0.0557 -1.0000 -1.0000 1158943 1599747133.40 151.5114 59.9986 32.0000 1.9706 1.9721 401.4496 401.8049 0.0555 -1.0000 -1.0000 1159005 1599747133.50 151.5287 59.9986 32.0000 1.9706 1.9721 401.4734 401.8289 0.0556 -1.0000 -1.0000 1159505 1599747133.60 151.5287 59.9986 32.0000 1.9704 1.9718 401.5090 401.8647 0.0556 -1.0000 -1.0000 1159568 1599747133.70 151.5287 59.9986 32.0000 1.9696 1.9711 401.4490 401.8044 0.0555 -1.0000 -1.0000 1159646 1599747133.80 151.5287 59.9986 32.0000 1.9694 1.9709 401.4026 401.7572 0.0554 -1.0000 -1.0000 1159708 1599747133.90 151.5255 59.9986 32.0000 1.9697 1.9711 401.3946 401.7509 0.0556 -1.0000 -1.0000 1159771 1599747134.00 151.4925 59.9986 32.0000 1.9706 1.9720 401.4506 401.8059 0.0556 -1.0000 -1.0000 1159974 1599747134.10 151.4925 59.9986 32.0000 1.9701 1.9715 401.4725 401.8286 0.0556 -1.0000 -1.0000 1200036 1599747134.20 151.4925 59.9986 32.0000 1.9702 1.9716 401.4116 401.7669 0.0556 -1.0000 -1.0000 1200099 1599747134.30 151.4925 59.9986 32.0000 1.9698 1.9712 401.4234 401.7790 0.0555 -1.0000 -1.0000 1200177 1599747134.40 151.4925 59.9986 32.0000 1.9704 1.9718 401.3562 401.7111 0.0555 -1.0000 -1.0000 1200239 1599747134.50 151.4915 59.9986 32.0000 1.9701 1.9715 401.5023 401.8584 0.0556 -1.0000 -1.0000 1200302 1599747134.60 151.4871 59.9986 32.0000 1.9699 1.9713 401.4356 401.7909 0.0555 -1.0000 -1.0000 1200458 1599747134.70 151.4871 59.9986 32.0000 1.9699 1.9713 401.4716 401.8273 0.0556 -1.0000 -1.0000 1200521 1599747134.80 151.4871 59.9986 32.0000 1.9696 1.9710 401.4473 401.8026 0.0556 -1.0000 -1.0000 1200583 1599747134.90 151.4871 59.9986 32.0000 1.9703 1.9718 401.4341 401.7902 0.0557 -1.0000 -1.0000 1200661 1599747135.00 151.4871 59.9986 32.0000 1.9702 1.9716 401.4479 401.8030 0.0555 -1.0000 -1.0000 1200724 1599747135.10 151.4871 59.9986 32.0000 1.9705 1.9719 401.4060 401.7615 0.0555 -1.0000 -1.0000 1200927 1599747135.20 151.4821 59.9991 32.0000 1.9699 1.9713 401.4347 401.7914 0.0558 -1.0000 -1.0000 1201005 1599747135.30 151.4821 59.9991 32.0000 1.9704 1.9718 401.4330 401.7885 0.0555 -1.0000 -1.0000 1201067 1599747135.40 151.4821 59.9991 32.0000 1.9697 1.9711 401.3901 401.7457 0.0556 -1.0000 -1.0000 1201130 1599747135.50 151.4821 59.9991 32.0000 1.9701 1.9715 401.4497 401.8046 0.0555 -1.0000 -1.0000 1201192 1599747135.60 151.4821 59.9991 32.0000 1.9694 1.9708 401.4825 401.8375 0.0554 -1.0000 -1.0000 1201427 1599747135.70 151.4732 59.9991 32.0000 1.9692 1.9706 401.3738 401.7290 0.0556 -1.0000 -1.0000 1201489 1599747135.80 151.4732 59.9991 32.0000 1.9695 1.9710 401.4039 401.7588 0.0555 -1.0000 -1.0000 1201552 1599747135.90 151.4732 59.9991 32.0000 1.9690 1.9704 401.3309 401.6862 0.0556 -1.0000 -1.0000 1201614 1599747136.00 151.4732 59.9991 32.0000 1.9700 1.9714 401.3755 401.7321 0.0557 -1.0000 -1.0000 1201692 1599747136.10 151.4732 59.9991 32.0000 1.9699 1.9713 401.4429 401.7980 0.0555 -1.0000 -1.0000 1201755 1599747136.20 151.4700 59.9991 32.0000 1.9692 1.9706 401.4117 401.7665 0.0555 -1.0000 -1.0000 1201817 1599747136.30 151.4681 59.9991 32.0000 1.9696 1.9710 401.3276 401.6825 0.0555 -1.0000 -1.0000 1201911 1599747136.40 151.4681 59.9991 32.0000 1.9691 1.9705 401.4281 401.7830 0.0555 -1.0000 -1.0000 1201973 1599747136.50 151.4681 59.9991 32.0000 1.9693 1.9707 401.3992 401.7550 0.0556 -1.0000 -1.0000 1202036 1599747136.60 151.4681 59.9991 32.0000 1.9691 1.9705 401.4756 401.8306 0.0555 -1.0000 -1.0000 1202176 1599747136.70 151.4681 59.9991 32.0000 1.9694 1.9709 401.3990 401.7550 0.0557 -1.0000 -1.0000 1202239 1599747136.80 151.4708 59.9991 32.0000 1.9698 1.9712 401.4080 401.7634 0.0556 -1.0000 -1.0000 1202301 1599747136.90 151.4708 59.9991 32.0000 1.9693 1.9707 401.3815 401.7373 0.0556 -1.0000 -1.0000 1202380 1599747137.00 151.4708 59.9991 32.0000 1.9694 1.9708 401.3545 401.7103 0.0556 -1.0000 -1.0000 1202442 1599747137.10 151.4708 59.9991 32.0000 1.9699 1.9713 401.3847 401.7396 0.0554 -1.0000 -1.0000 1202989 1599747137.20 151.4708 59.9991 32.0000 1.9696 1.9710 401.3976 401.7521 0.0554 -1.0000 -1.0000 1203051 1599747137.30 151.4560 59.9991 32.0000 1.9696 1.9710 401.3726 401.7276 0.0555 -1.0000 -1.0000 1203114 1599747137.40 151.4560 59.9991 32.0000 1.9694 1.9709 401.4985 401.8544 0.0556 -1.0000 -1.0000 1203270 1599747137.50 151.4560 59.9991 32.0000 1.9693 1.9708 401.3621 401.7177 0.0555 -1.0000 -1.0000 1203348 1599747137.60 151.4560 59.9991 32.0000 1.9695 1.9710 401.3742 401.7291 0.0555 -1.0000 -1.0000 1203411 1599747137.70 151.4560 59.9991 32.0000 1.9698 1.9712 401.4906 401.8456 0.0555 -1.0000 -1.0000 1203473 1599747137.80 151.4591 59.9991 32.0000 1.9698 1.9712 401.3800 401.7355 0.0556 -1.0000 -1.0000 1203535 1599747137.90 151.4733 59.9991 32.0000 1.9692 1.9707 401.4106 401.7653 0.0554 -1.0000 -1.0000 1203598 1599747138.00 151.4733 59.9991 32.0000 1.9697 1.9711 401.3623 401.7177 0.0556 -1.0000 -1.0000 1203676 1599747138.10 151.4733 59.9991 32.0000 1.9695 1.9709 401.4419 401.7975 0.0555 -1.0000 -1.0000 1204379 1599747138.20 151.4733 59.9991 32.0000 1.9692 1.9707 401.4090 401.7641 0.0555 -1.0000 -1.0000 1204442 1599747138.30 151.4733 59.9991 32.0000 1.9694 1.9709 401.3930 401.7485 0.0556 -1.0000 -1.0000 1204520 1599747138.40 151.5279 59.9991 32.0000 1.9691 1.9705 401.3888 401.7444 0.0555 -1.0000 -1.0000 1204582 1599747138.50 151.5279 59.9991 32.0000 1.9689 1.9704 401.4651 401.8194 0.0554 -1.0000 -1.0000 1204645 1599747138.60 151.5279 59.9991 32.0000 1.9696 1.9710 401.3719 401.7272 0.0556 -1.0000 -1.0000 1204707 1599747138.70 151.5279 59.9991 32.0000 1.9696 1.9711 401.4309 401.7865 0.0556 -1.0000 -1.0000 1204770 1599747138.80 151.5279 59.9991 32.0000 1.9697 1.9712 401.5021 401.8575 0.0556 -1.0000 -1.0000 1204832 1599747138.90 151.5279 59.9991 32.0000 1.9693 1.9707 401.4719 401.8278 0.0555 -1.0000 -1.0000 1204926 1599747139.00 151.4685 59.9991 32.0000 1.9696 1.9710 401.3716 401.7272 0.0556 -1.0000 -1.0000 1204988 1599747139.10 151.4685 59.9991 32.0000 1.9695 1.9709 401.3942 401.7494 0.0555 -1.0000 -1.0000 1205066 1599747139.20 151.4685 59.9991 32.0000 1.9694 1.9708 401.4251 401.7796 0.0555 -1.0000 -1.0000 1205129 1599747139.30 151.4685 59.9991 32.0000 1.9693 1.9708 401.4211 401.7767 0.0556 -1.0000 -1.0000 1205191 1599747139.40 151.4685 59.9991 32.0000 1.9692 1.9706 401.4301 401.7863 0.0556 -1.0000 -1.0000 1205254 1599747139.50 151.4685 59.9991 32.0000 1.9691 1.9705 401.4175 401.7719 0.0554 -1.0000 -1.0000 1205332 1599747139.60 151.4554 59.9990 32.0000 1.9696 1.9710 401.5296 401.8849 0.0556 -1.0000 -1.0000 1205426 1599747139.70 151.4449 59.9989 32.0000 1.9687 1.9701 401.4039 401.7594 0.0555 -1.0000 -1.0000 1205504 1599747139.80 151.4449 59.9989 32.0000 1.9691 1.9705 401.3719 401.7265 0.0554 -1.0000 -1.0000 1205566 1599747139.90 151.4449 59.9989 32.0000 1.9691 1.9706 401.3631 401.7182 0.0555 -1.0000 -1.0000 1205629 1599747140.00 151.4449 59.9989 32.0000 1.9691 1.9705 401.4156 401.7714 0.0556 -1.0000 -1.0000 1205707 1599747140.10 151.4449 59.9989 32.0000 1.9695 1.9709 401.4104 401.7659 0.0556 -1.0000 -1.0000 1205769 1599747140.20 151.4449 59.9989 32.0000 1.9695 1.9710 401.4244 401.7795 0.0555 -1.0000 -1.0000 1205832 1599747140.30 151.4449 59.9989 32.0000 1.9699 1.9713 401.4481 401.8032 0.0555 -1.0000 -1.0000 1205894 1599747140.40 151.4449 59.9989 32.0000 1.9692 1.9706 401.4433 401.7991 0.0556 -1.0000 -1.0000 1205957 1599747140.50 151.4449 59.9989 32.0000 1.9692 1.9707 401.3966 401.7515 0.0555 -1.0000 -1.0000 1206019 1599747140.60 151.4449 59.9989 32.0000 1.9697 1.9711 401.4214 401.7769 0.0555 -1.0000 -1.0000 1206097 1599747140.70 151.4449 59.9989 32.0000 1.9691 1.9705 401.4071 401.7625 0.0556 -1.0000 -1.0000 1206191 1599747140.80 151.4546 59.9989 32.0000 1.9694 1.9709 401.4703 401.8253 0.0555 -1.0000 -1.0000 1206254 1599747140.90 151.5047 59.9989 32.0000 1.9699 1.9713 401.4407 401.7962 0.0556 -1.0000 -1.0000 1206332 1599747141.00 151.5047 59.9989 32.0000 1.9694 1.9708 401.4238 401.7794 0.0556 -1.0000 -1.0000 1206394 1599747141.10 151.5047 59.9989 32.0000 1.9692 1.9706 401.4500 401.8057 0.0556 -1.0000 -1.0000 1206457 1599747141.20 151.5047 59.9989 32.0000 1.9699 1.9713 401.4253 401.7813 0.0557 -1.0000 -1.0000 1206738 1599747141.30 151.5047 59.9989 32.0000 1.9695 1.9710 401.4444 401.7992 0.0555 -1.0000 -1.0000 1206800 1599747141.40 151.5291 59.9989 32.0000 1.9693 1.9708 401.3960 401.7515 0.0556 -1.0000 -1.0000 1206863 1599747141.50 151.5291 59.9989 32.0000 1.9682 1.9696 401.4208 401.7763 0.0555 -1.0000 -1.0000 1206941 1599747141.60 151.5291 59.9989 32.0000 1.9692 1.9707 401.3594 401.7139 0.0555 -1.0000 -1.0000 1207003 1599747141.70 151.5291 59.9989 32.0000 1.9699 1.9713 401.4346 401.7903 0.0555 -1.0000 -1.0000 1207144 1599747141.80 151.5291 59.9989 32.0000 1.9694 1.9709 401.4345 401.7899 0.0556 -1.0000 -1.0000 1207207 1599747141.90 151.5291 59.9989 32.0000 1.9700 1.9714 401.4553 401.8104 0.0555 -1.0000 -1.0000 1207269 1599747142.00 151.5281 59.9989 32.0000 1.9699 1.9713 401.3543 401.7095 0.0555 -1.0000 -1.0000 1207332 1599747142.10 151.5281 59.9989 32.0000 1.9695 1.9710 401.3889 401.7442 0.0556 -1.0000 -1.0000 1207394 1599747142.20 151.5281 59.9989 32.0000 1.9703 1.9717 401.4430 401.7977 0.0555 -1.0000 -1.0000 1207722 1599747142.30 151.5281 59.9989 32.0000 1.9696 1.9711 401.4661 401.8215 0.0556 -1.0000 -1.0000 1207800 1599747142.40 151.5281 59.9989 32.0000 1.9702 1.9716 401.4312 401.7867 0.0555 -1.0000 -1.0000 1207863 1599747142.50 151.5687 59.9989 32.0000 1.9696 1.9710 401.4156 401.7702 0.0554 -1.0000 -1.0000 1207925 1599747142.60 151.5687 59.9989 32.0000 1.9691 1.9705 401.4192 401.7743 0.0556 -1.0000 -1.0000 1207988 1599747142.70 151.5687 59.9989 32.0000 1.9698 1.9713 401.4608 401.8164 0.0556 -1.0000 -1.0000 1208175 1599747142.80 151.5687 59.9989 32.0000 1.9705 1.9720 401.4322 401.7879 0.0556 -1.0000 -1.0000 1208237 1599747142.90 151.5687 59.9989 32.0000 1.9701 1.9715 401.4746 401.8305 0.0556 -1.0000 -1.0000 1208300 1599747143.00 151.5687 59.9989 32.0000 1.9695 1.9709 401.4441 401.7999 0.0556 -1.0000 -1.0000 1208363 1599747143.10 151.5691 59.9989 32.0000 1.9696 1.9711 401.4444 401.7999 0.0555 -1.0000 -1.0000 1208425 1599747143.20 151.5691 59.9989 32.0000 1.9699 1.9713 401.4907 401.8462 0.0556 -1.0000 -1.0000 1208503 1599747143.30 151.5691 59.9989 32.0000 1.9700 1.9715 401.4427 401.7974 0.0555 -1.0000 -1.0000 1208753 1599747143.40 151.5691 59.9989 32.0000 1.9705 1.9719 401.4909 401.8462 0.0555 -1.0000 -1.0000 1208816 1599747143.50 151.5691 59.9989 32.0000 1.9700 1.9714 401.4275 401.7819 0.0554 -1.0000 -1.0000 1208925 1599747143.60 151.5145 59.9989 32.0000 1.9701 1.9715 401.3634 401.7183 0.0555 -1.0000 -1.0000 1208987 1599747143.70 151.5143 59.9989 32.0000 1.9699 1.9714 401.5275 401.8826 0.0555 -1.0000 -1.0000 1209065 1599747143.80 151.5143 59.9989 32.0000 1.9699 1.9713 401.5694 401.9241 0.0554 -1.0000 -1.0000 1209409 1599747143.90 151.5143 59.9989 32.0000 1.9702 1.9717 401.4634 401.8180 0.0554 -1.0000 -1.0000 1209487 1599747144.00 151.5143 59.9989 32.0000 1.9710 1.9724 401.4444 401.7994 0.0555 -1.0000 -1.0000 1209550 1599747144.10 151.5582 59.9989 32.0000 1.9693 1.9707 401.4676 401.8227 0.0555 -1.0000 -1.0000 1209612 1599747144.20 151.5853 59.9989 32.0000 1.9696 1.9711 401.4708 401.8253 0.0555 -1.0000 -1.0000 1209690 1599747144.30 151.5853 59.9989 32.0000 1.9701 1.9715 401.5337 401.8901 0.0557 -1.0000 -1.0000 1209925 1599747144.40 151.5853 59.9989 32.0000 1.9703 1.9717 401.4418 401.7972 0.0555 -1.0000 -1.0000 1209987 1599747144.50 151.5853 59.9989 32.0000 1.9700 1.9715 401.5360 401.8917 0.0555 -1.0000 -1.0000 1210050 1599747144.60 151.5853 59.9989 32.0000 1.9700 1.9714 401.5017 401.8562 0.0554 -1.0000 -1.0000 1210112 1599747144.70 151.6008 59.9985 32.0000 1.9699 1.9714 401.4798 401.8346 0.0555 -1.0000 -1.0000 1210175 1599747144.80 151.6008 59.9985 32.0000 1.9700 1.9714 401.3893 401.7441 0.0555 -1.0000 -1.0000 1210409 1599747144.90 151.6008 59.9985 32.0000 1.9699 1.9713 401.4950 401.8506 0.0556 -1.0000 -1.0000 1210487 1599747145.00 151.6008 59.9985 32.0000 1.9704 1.9718 401.3746 401.7306 0.0556 -1.0000 -1.0000 1210534 1599747145.10 151.6008 59.9985 32.0000 1.9702 1.9717 401.4637 401.8179 0.0554 -1.0000 -1.0000 1210596 1599747145.20 151.5364 59.9985 32.0000 1.9698 1.9713 401.4919 401.8469 0.0555 -1.0000 -1.0000 1210674 1599747145.30 151.5364 59.9985 32.0000 1.9700 1.9714 401.5275 401.8831 0.0556 -1.0000 -1.0000 1210909 1599747145.40 151.5364 59.9985 32.0000 1.9698 1.9713 401.4398 401.7952 0.0555 -1.0000 -1.0000 1210971 1599747145.50 151.5364 59.9985 32.0000 1.9702 1.9717 401.4844 401.8394 0.0555 -1.0000 -1.0000 1211034 1599747145.60 151.5364 59.9985 32.0000 1.9696 1.9711 401.4332 401.7890 0.0556 -1.0000 -1.0000 1211096 1599747145.70 151.5364 59.9985 32.0000 1.9701 1.9715 401.4322 401.7873 0.0555 -1.0000 -1.0000 1211174 1599747145.80 151.5361 59.9985 32.0000 1.9700 1.9714 401.4554 401.8105 0.0555 -1.0000 -1.0000 1211393 1599747145.90 151.5361 59.9985 32.0000 1.9702 1.9717 401.4158 401.7711 0.0555 -1.0000 -1.0000 1211455 1599747146.00 151.5361 59.9985 32.0000 1.9699 1.9713 401.4133 401.7684 0.0555 -1.0000 -1.0000 1211534 1599747146.10 151.5361 59.9985 32.0000 1.9696 1.9710 401.4309 401.7865 0.0556 -1.0000 -1.0000 1211596 1599747146.20 151.5361 59.9985 32.0000 1.9695 1.9710 401.4615 401.8174 0.0556 -1.0000 -1.0000 1211659 1599747146.30 151.4327 59.9985 32.0000 1.9693 1.9707 401.4096 401.7641 0.0554 -1.0000 -1.0000 1212143 1599747146.40 151.4327 59.9985 32.0000 1.9692 1.9706 401.4629 401.8168 0.0553 -1.0000 -1.0000 1212205 1599747146.50 151.4327 59.9985 32.0000 1.9695 1.9709 401.4664 401.8216 0.0555 -1.0000 -1.0000 1212268 1599747146.60 151.4327 59.9985 32.0000 1.9694 1.9709 401.4243 401.7790 0.0555 -1.0000 -1.0000 1212346 1599747146.70 151.4327 59.9985 32.0000 1.9689 1.9704 401.3465 401.7017 0.0555 -1.0000 -1.0000 1212408 1599747146.80 151.4327 59.9985 32.0000 1.9690 1.9704 401.3853 401.7402 0.0554 -1.0000 -1.0000 1212471 1599747146.90 151.4564 59.9985 32.0000 1.9690 1.9705 401.4652 401.8200 0.0555 -1.0000 -1.0000 1212549 1599747147.00 151.4801 59.9985 32.0000 1.9699 1.9713 401.3524 401.7072 0.0555 -1.0000 -1.0000 1212612 1599747147.10 151.4801 59.9985 32.0000 1.9695 1.9709 401.4172 401.7735 0.0557 -1.0000 -1.0000 1212674 1599747147.20 151.4801 59.9985 32.0000 1.9696 1.9710 401.4478 401.8029 0.0555 -1.0000 -1.0000 1212752 1599747147.30 151.4801 59.9985 32.0000 1.9699 1.9713 401.4251 401.7799 0.0555 -1.0000 -1.0000 1212815 1599747147.40 151.4801 59.9985 32.0000 1.9695 1.9709 401.5211 401.8761 0.0554 -1.0000 -1.0000 1212877 1599747147.50 151.4594 59.9985 32.0000 1.9694 1.9709 401.4513 401.8061 0.0555 -1.0000 -1.0000 1212940 1599747147.60 151.4594 59.9985 32.0000 1.9690 1.9705 401.4400 401.7963 0.0557 -1.0000 -1.0000 1213002 1599747147.70 151.4594 59.9985 32.0000 1.9693 1.9708 401.4097 401.7650 0.0555 -1.0000 -1.0000 1213080 1599747147.80 151.4594 59.9985 32.0000 1.9690 1.9704 401.3705 401.7254 0.0555 -1.0000 -1.0000 1213143 1599747147.90 151.4594 59.9985 32.0000 1.9704 1.9719 401.4448 401.8001 0.0556 -1.0000 -1.0000 1213205 1599747148.00 151.5086 59.9985 32.0000 1.9695 1.9710 401.4674 401.8230 0.0555 -1.0000 -1.0000 1213283 1599747148.10 151.5210 59.9985 32.0000 1.9698 1.9712 401.4514 401.8066 0.0555 -1.0000 -1.0000 1213346 1599747148.20 151.5210 59.9985 32.0000 1.9687 1.9702 401.4503 401.8050 0.0554 -1.0000 -1.0000 1213408 1599747148.30 151.5210 59.9985 32.0000 1.9695 1.9709 401.4814 401.8364 0.0555 -1.0000 -1.0000 1213486 1599747148.40 151.5210 59.9985 32.0000 1.9697 1.9711 401.4722 401.8272 0.0555 -1.0000 -1.0000 1213752 1599747148.50 151.5210 59.9985 32.0000 1.9693 1.9708 401.4352 401.7909 0.0556 -1.0000 -1.0000 1213814 1599747148.60 151.4967 59.9985 32.0000 1.9698 1.9712 401.4768 401.8322 0.0555 -1.0000 -1.0000 1213892 1599747148.70 151.4967 59.9985 32.0000 1.9694 1.9709 401.3941 401.7494 0.0555 -1.0000 -1.0000 1213955 1599747148.80 151.4967 59.9985 32.0000 1.9700 1.9714 401.4332 401.7886 0.0556 -1.0000 -1.0000 1214017 1599747148.90 151.4967 59.9985 32.0000 1.9701 1.9715 401.3930 401.7489 0.0556 -1.0000 -1.0000 1214252 1599747149.00 151.4967 59.9985 32.0000 1.9704 1.9718 401.4208 401.7764 0.0556 -1.0000 -1.0000 1214314 1599747149.10 151.5186 59.9985 32.0000 1.9691 1.9705 401.4117 401.7675 0.0556 -1.0000 -1.0000 1214377 1599747149.20 151.5186 59.9985 32.0000 1.9691 1.9705 401.3622 401.7163 0.0553 -1.0000 -1.0000 1214455 1599747149.30 151.5186 59.9985 32.0000 1.9702 1.9717 401.4714 401.8267 0.0555 -1.0000 -1.0000 1214517 1599747149.40 151.5186 59.9985 32.0000 1.9701 1.9715 401.5164 401.8718 0.0555 -1.0000 -1.0000 1214752 1599747149.50 151.5186 59.9985 32.0000 1.9695 1.9709 401.4324 401.7882 0.0556 -1.0000 -1.0000 1214814 1599747149.60 151.5176 59.9987 32.0000 1.9697 1.9712 401.4555 401.8114 0.0556 -1.0000 -1.0000 1214877 1599747149.70 151.5170 59.9989 32.0000 1.9697 1.9712 401.4844 401.8393 0.0554 -1.0000 -1.0000 1214955 1599747149.80 151.5170 59.9989 32.0000 1.9698 1.9713 401.3924 401.7478 0.0556 -1.0000 -1.0000 1215017 1599747149.90 151.5170 59.9989 32.0000 1.9698 1.9713 401.4390 401.7937 0.0554 -1.0000 -1.0000 1215689 1599747150.00 151.5170 59.9989 32.0000 1.9702 1.9716 401.4352 401.7898 0.0555 -1.0000 -1.0000 1215845 1599747150.10 151.5170 59.9989 32.0000 1.9706 1.9720 401.4863 401.8419 0.0556 -1.0000 -1.0000 1215908 1599747150.20 151.5177 59.9989 32.0000 1.9702 1.9716 401.4026 401.7581 0.0555 -1.0000 -1.0000 1215970 1599747150.30 151.5177 59.9989 32.0000 1.9694 1.9708 401.4233 401.7785 0.0555 -1.0000 -1.0000 1216048 1599747150.40 151.5177 59.9989 32.0000 1.9694 1.9709 401.4620 401.8175 0.0556 -1.0000 -1.0000 1216111 1599747150.50 151.5177 59.9989 32.0000 1.9694 1.9709 401.3889 401.7438 0.0554 -1.0000 -1.0000 1216173 1599747150.60 151.5177 59.9989 32.0000 1.9698 1.9712 401.3376 401.6926 0.0555 -1.0000 -1.0000 1216236 1599747150.70 151.4930 59.9989 32.0000 1.9693 1.9707 401.4712 401.8264 0.0555 -1.0000 -1.0000 1216298 1599747150.80 151.4811 59.9989 32.0000 1.9691 1.9705 401.4696 401.8249 0.0555 -1.0000 -1.0000 1216408 1599747150.90 151.4811 59.9989 32.0000 1.9690 1.9704 401.4273 401.7823 0.0555 -1.0000 -1.0000 1216486 1599747151.00 151.4811 59.9989 32.0000 1.9696 1.9711 401.4300 401.7854 0.0556 -1.0000 -1.0000 1216657 1599747151.10 151.4811 59.9989 32.0000 1.9696 1.9710 401.3824 401.7366 0.0554 -1.0000 -1.0000 1216720 1599747151.20 151.4811 59.9989 32.0000 1.9692 1.9707 401.4439 401.7993 0.0555 -1.0000 -1.0000 1216798 1599747151.30 151.5181 59.9989 32.0000 1.9696 1.9710 401.4083 401.7633 0.0555 -1.0000 -1.0000 1216861 1599747151.40 151.5181 59.9989 32.0000 1.9698 1.9712 401.3954 401.7513 0.0556 -1.0000 -1.0000 1216923 1599747151.50 151.5181 59.9989 32.0000 1.9696 1.9710 401.4711 401.8262 0.0556 -1.0000 -1.0000 1217001 1599747151.60 151.5181 59.9989 32.0000 1.9697 1.9711 401.4551 401.8109 0.0556 -1.0000 -1.0000 1217064 1599747151.70 151.5181 59.9989 32.0000 1.9696 1.9711 401.4621 401.8173 0.0555 -1.0000 -1.0000 1217126 1599747151.80 151.5182 59.9989 32.0000 1.9697 1.9711 401.4342 401.7899 0.0556 -1.0000 -1.0000 1217189 1599747151.90 151.5182 59.9989 32.0000 1.9698 1.9713 401.4050 401.7604 0.0556 -1.0000 -1.0000 1217251 1599747152.00 151.5182 59.9989 32.0000 1.9708 1.9722 401.4603 401.8146 0.0554 -1.0000 -1.0000 1217751 1599747152.10 151.5182 59.9989 32.0000 1.9703 1.9718 401.4781 401.8334 0.0555 -1.0000 -1.0000 1217813 1599747152.20 151.5182 59.9989 32.0000 1.9695 1.9709 401.4193 401.7738 0.0554 -1.0000 -1.0000 1217876 1599747152.30 151.5182 59.9989 32.0000 1.9695 1.9709 401.4266 401.7817 0.0555 -1.0000 -1.0000 1217938 1599747152.40 151.5182 59.9989 32.0000 1.9695 1.9709 401.4024 401.7579 0.0556 -1.0000 -1.0000 1218001 1599747152.50 151.4861 59.9989 32.0000 1.9701 1.9716 401.4142 401.7691 0.0554 -1.0000 -1.0000 1218235 1599747152.60 151.4861 59.9989 32.0000 1.9698 1.9712 401.3911 401.7459 0.0555 -1.0000 -1.0000 1218313 1599747152.70 151.4861 59.9989 32.0000 1.9701 1.9716 401.4458 401.8015 0.0556 -1.0000 -1.0000 1218376 1599747152.80 151.4861 59.9989 32.0000 1.9694 1.9708 401.3393 401.6939 0.0554 -1.0000 -1.0000 1218438 1599747152.90 151.4861 59.9989 32.0000 1.9691 1.9706 401.4238 401.7790 0.0555 -1.0000 -1.0000 1218516 1599747153.00 151.3979 59.9989 32.0000 1.9693 1.9707 401.4422 401.7970 0.0554 -1.0000 -1.0000 1218876 1599747153.10 151.3979 59.9989 32.0000 1.9691 1.9705 401.4184 401.7738 0.0556 -1.0000 -1.0000 1218938 1599747153.20 151.3979 59.9989 32.0000 1.9684 1.9698 401.4030 401.7592 0.0557 -1.0000 -1.0000 1219001 1599747153.30 151.3979 59.9989 32.0000 1.9684 1.9698 401.3660 401.7219 0.0556 -1.0000 -1.0000 1219063 1599747153.40 151.3979 59.9989 32.0000 1.9690 1.9705 401.3352 401.6907 0.0556 -1.0000 -1.0000 1219126 1599747153.50 151.4051 59.9989 32.0000 1.9692 1.9706 401.4010 401.7561 0.0555 -1.0000 -1.0000 1219204 1599747153.60 151.4784 59.9989 32.0000 1.9694 1.9708 401.4304 401.7858 0.0556 -1.0000 -1.0000 1219266 1599747153.70 151.4784 59.9989 32.0000 1.9696 1.9711 401.4132 401.7688 0.0556 -1.0000 -1.0000 1219344 1599747153.80 151.4784 59.9989 32.0000 1.9699 1.9713 401.3611 401.7166 0.0555 -1.0000 -1.0000 1219407 1599747153.90 151.4784 59.9989 32.0000 1.9697 1.9711 401.4185 401.7739 0.0556 -1.0000 -1.0000 1219469 1599747154.00 151.4784 59.9989 32.0000 1.9695 1.9710 401.4251 401.7800 0.0556 -1.0000 -1.0000 1219985 1599747154.10 151.4498 59.9989 32.0000 1.9696 1.9711 401.4401 401.7962 0.0556 -1.0000 -1.0000 1220047 1599747154.20 151.4498 59.9989 32.0000 1.9700 1.9714 401.3640 401.7181 0.0554 -1.0000 -1.0000 1220110 1599747154.30 151.4498 59.9989 32.0000 1.9692 1.9706 401.4050 401.7606 0.0556 -1.0000 -1.0000 1220188 1599747154.40 151.4498 59.9989 32.0000 1.9692 1.9706 401.3346 401.6894 0.0554 -1.0000 -1.0000 1220250 1599747154.50 151.4498 59.9989 32.0000 1.9693 1.9708 401.4398 401.7952 0.0556 -1.0000 -1.0000 1220313 1599747154.60 151.4498 59.9989 32.0000 1.9698 1.9713 401.3989 401.7541 0.0555 -1.0000 -1.0000 1220375 1599747154.70 151.4668 59.9987 32.0000 1.9696 1.9710 401.4273 401.7823 0.0555 -1.0000 -1.0000 1220453 1599747154.80 151.4714 59.9986 32.0000 1.9692 1.9707 401.4573 401.8129 0.0556 -1.0000 -1.0000 1220516 1599747154.90 151.4714 59.9986 32.0000 1.9696 1.9710 401.3324 401.6880 0.0556 -1.0000 -1.0000 1220594 1599747155.00 151.4714 59.9986 32.0000 1.9698 1.9713 401.4243 401.7792 0.0554 -1.0000 -1.0000 1220656 1599747155.10 151.4714 59.9986 32.0000 1.9693 1.9707 401.4830 401.8395 0.0556 -1.0000 -1.0000 1220719 1599747155.20 151.4714 59.9986 32.0000 1.9698 1.9712 401.3847 401.7397 0.0556 -1.0000 -1.0000 1220781 1599747155.30 151.4594 59.9986 32.0000 1.9695 1.9710 401.3803 401.7362 0.0556 -1.0000 -1.0000 1220844 1599747155.40 151.5197 59.9986 32.0000 1.9697 1.9711 401.4033 401.7593 0.0556 -1.0000 -1.0000 1220906 1599747155.50 151.5197 59.9986 32.0000 1.9693 1.9707 401.3942 401.7493 0.0556 -1.0000 -1.0000 1220985 1599747155.60 151.5197 59.9986 32.0000 1.9693 1.9707 401.3855 401.7406 0.0555 -1.0000 -1.0000 1221047 1599747155.70 151.5197 59.9986 32.0000 1.9697 1.9711 401.4071 401.7619 0.0555 -1.0000 -1.0000 1221125 1599747155.80 151.5197 59.9986 32.0000 1.9690 1.9704 401.4682 401.8240 0.0556 -1.0000 -1.0000 1221188 1599747155.90 151.5197 59.9986 32.0000 1.9698 1.9713 401.3532 401.7092 0.0557 -1.0000 -1.0000 1221250 1599747156.00 151.5197 59.9986 32.0000 1.9697 1.9711 401.4136 401.7682 0.0554 -1.0000 -1.0000 1221328 1599747156.10 151.5197 59.9986 32.0000 1.9697 1.9712 401.4268 401.7823 0.0556 -1.0000 -1.0000 1221500 1599747156.20 151.5197 59.9986 32.0000 1.9702 1.9716 401.4341 401.7897 0.0556 -1.0000 -1.0000 1221563 1599747156.30 151.5197 59.9986 32.0000 1.9700 1.9715 401.4618 401.8173 0.0555 -1.0000 -1.0000 1221625 1599747156.40 151.4951 59.9986 32.0000 1.9694 1.9708 401.4380 401.7929 0.0555 -1.0000 -1.0000 1221688 1599747156.50 151.4951 59.9986 32.0000 1.9696 1.9710 401.4136 401.7689 0.0555 -1.0000 -1.0000 1221750 1599747156.60 151.4951 59.9986 32.0000 1.9695 1.9710 401.3990 401.7535 0.0553 -1.0000 -1.0000 1222250 1599747156.70 151.4951 59.9986 32.0000 1.9703 1.9717 401.4692 401.8239 0.0556 -1.0000 -1.0000 1222312 1599747156.80 151.4951 59.9986 32.0000 1.9701 1.9715 401.4374 401.7930 0.0555 -1.0000 -1.0000 1222375 1599747156.90 151.4946 59.9986 32.0000 1.9698 1.9712 401.4488 401.8032 0.0554 -1.0000 -1.0000 1222437 1599747157.00 151.4745 59.9986 32.0000 1.9701 1.9715 401.4052 401.7601 0.0554 -1.0000 -1.0000 1222500 1599747157.10 151.4745 59.9986 32.0000 1.9696 1.9710 401.4098 401.7649 0.0555 -1.0000 -1.0000 1222734 1599747157.20 151.4745 59.9986 32.0000 1.9694 1.9709 401.4094 401.7643 0.0555 -1.0000 -1.0000 1222797 1599747157.30 151.4745 59.9986 32.0000 1.9695 1.9709 401.4136 401.7686 0.0555 -1.0000 -1.0000 1222859 1599747157.40 151.4745 59.9986 32.0000 1.9697 1.9711 401.4527 401.8075 0.0555 -1.0000 -1.0000 1222922 1599747157.50 151.5233 59.9986 32.0000 1.9692 1.9707 401.4216 401.7771 0.0555 -1.0000 -1.0000 1223000 1599747157.60 151.5236 59.9986 32.0000 1.9699 1.9713 401.4669 401.8222 0.0556 -1.0000 -1.0000 1223234 1599747157.70 151.5236 59.9986 32.0000 1.9698 1.9712 401.3647 401.7193 0.0555 -1.0000 -1.0000 1223312 1599747157.80 151.5236 59.9986 32.0000 1.9694 1.9709 401.4189 401.7736 0.0554 -1.0000 -1.0000 1223375 1599747157.90 151.5236 59.9986 32.0000 1.9692 1.9706 401.3477 401.7014 0.0553 -1.0000 -1.0000 1223437 1599747158.00 151.5232 59.9986 32.0000 1.9690 1.9704 401.3824 401.7381 0.0555 -1.0000 -1.0000 1223500 1599747158.10 151.5155 59.9986 32.0000 1.9685 1.9699 401.3645 401.7196 0.0555 -1.0000 -1.0000 1224187 1599747158.20 151.5155 59.9986 32.0000 1.9696 1.9711 401.4089 401.7631 0.0554 -1.0000 -1.0000 1224249 1599747158.30 151.5155 59.9986 32.0000 1.9699 1.9714 401.3580 401.7139 0.0557 -1.0000 -1.0000 1224327 1599747158.40 151.5155 59.9986 32.0000 1.9693 1.9707 401.3755 401.7318 0.0557 -1.0000 -1.0000 1224390 1599747158.50 151.5155 59.9986 32.0000 1.9696 1.9711 401.4590 401.8152 0.0556 -1.0000 -1.0000 1224452 1599747158.60 151.4568 59.9986 32.0000 1.9691 1.9705 401.3591 401.7141 0.0556 -1.0000 -1.0000 1224515 1599747158.70 151.4568 59.9986 32.0000 1.9702 1.9717 401.3875 401.7420 0.0553 -1.0000 -1.0000 1224577 1599747158.80 151.4568 59.9986 32.0000 1.9699 1.9713 401.4489 401.8047 0.0556 -1.0000 -1.0000 1224640 1599747158.90 151.4568 59.9986 32.0000 1.9689 1.9704 401.4489 401.8038 0.0555 -1.0000 -1.0000 1224718 1599747159.00 151.4568 59.9986 32.0000 1.9697 1.9712 401.3591 401.7147 0.0556 -1.0000 -1.0000 1224780 1599747159.10 151.4732 59.9986 32.0000 1.9690 1.9704 401.3700 401.7255 0.0555 -1.0000 -1.0000 1224843 1599747159.20 151.5094 59.9986 32.0000 1.9682 1.9696 401.4746 401.8293 0.0555 -1.0000 -1.0000 1224921 1599747159.30 151.5094 59.9986 32.0000 1.9699 1.9713 401.3984 401.7534 0.0555 -1.0000 -1.0000 1224984 1599747159.40 151.5094 59.9986 32.0000 1.9699 1.9714 401.3952 401.7503 0.0556 -1.0000 -1.0000 1225046 1599747159.50 151.5094 59.9986 32.0000 1.9693 1.9707 401.3853 401.7408 0.0556 -1.0000 -1.0000 1225109 1599747159.60 151.5094 59.9986 32.0000 1.9691 1.9706 401.4183 401.7743 0.0556 -1.0000 -1.0000 1225171 1599747159.70 151.5560 59.9993 32.0000 1.9692 1.9707 401.3845 401.7396 0.0555 -1.0000 -1.0000 1225249 1599747159.80 151.5560 59.9993 32.0000 1.9696 1.9711 401.3604 401.7156 0.0555 -1.0000 -1.0000 1225312 1599747159.90 151.5560 59.9993 32.0000 1.9699 1.9713 401.5179 401.8739 0.0556 -1.0000 -1.0000 1225374 1599747160.00 151.5560 59.9993 32.0000 1.9694 1.9708 401.4246 401.7796 0.0555 -1.0000 -1.0000 1225452 1599747160.10 151.5560 59.9993 32.0000 1.9699 1.9713 401.4408 401.7965 0.0557 -1.0000 -1.0000 1225515 1599747160.20 151.5560 59.9993 32.0000 1.9694 1.9708 401.5579 401.9133 0.0555 -1.0000 -1.0000 1225733 1599747160.30 151.5560 59.9993 32.0000 1.9694 1.9709 401.4221 401.7773 0.0555 -1.0000 -1.0000 1225812 1599747160.40 151.5499 59.9993 32.0000 1.9695 1.9709 401.4550 401.8093 0.0553 -1.0000 -1.0000 1225874 1599747160.50 151.5240 59.9993 32.0000 1.9695 1.9709 401.4031 401.7593 0.0557 -1.0000 -1.0000 1225936 1599747160.60 151.5240 59.9993 32.0000 1.9694 1.9709 401.4621 401.8175 0.0555 -1.0000 -1.0000 1225999 1599747160.70 151.5240 59.9993 32.0000 1.9694 1.9709 401.3793 401.7339 0.0554 -1.0000 -1.0000 1226233 1599747160.80 151.5240 59.9993 32.0000 1.9693 1.9708 401.4903 401.8452 0.0555 -1.0000 -1.0000 1226296 1599747160.90 151.5240 59.9993 32.0000 1.9697 1.9712 401.4168 401.7719 0.0555 -1.0000 -1.0000 1226374 1599747161.00 151.4730 59.9993 32.0000 1.9691 1.9705 401.3836 401.7391 0.0556 -1.0000 -1.0000 1226436 1599747161.10 151.4730 59.9993 32.0000 1.9691 1.9705 401.4147 401.7698 0.0555 -1.0000 -1.0000 1226499 1599747161.20 151.4730 59.9993 32.0000 1.9697 1.9712 401.3864 401.7418 0.0556 -1.0000 -1.0000 1226561 1599747161.30 151.4730 59.9993 32.0000 1.9697 1.9712 401.3859 401.7410 0.0555 -1.0000 -1.0000 1226624 1599747161.40 151.4730 59.9993 32.0000 1.9696 1.9711 401.4132 401.7691 0.0557 -1.0000 -1.0000 1226686 1599747161.50 151.4755 59.9993 32.0000 1.9693 1.9707 401.4356 401.7911 0.0556 -1.0000 -1.0000 1226764 1599747161.60 151.4766 59.9993 32.0000 1.9692 1.9707 401.3939 401.7493 0.0555 -1.0000 -1.0000 1226827 1599747161.70 151.4766 59.9993 32.0000 1.9696 1.9710 401.4376 401.7943 0.0557 -1.0000 -1.0000 1227014 1599747161.80 151.4766 59.9993 32.0000 1.9698 1.9712 401.4347 401.7899 0.0555 -1.0000 -1.0000 1227077 1599747161.90 151.4766 59.9993 32.0000 1.9698 1.9713 401.3923 401.7475 0.0555 -1.0000 -1.0000 1227139 1599747162.00 151.4795 59.9993 32.0000 1.9689 1.9703 401.4873 401.8435 0.0556 -1.0000 -1.0000 1227202 1599747162.10 151.4951 59.9993 32.0000 1.9691 1.9705 401.4676 401.8221 0.0553 -1.0000 -1.0000 1227264 1599747162.20 151.4951 59.9993 32.0000 1.9695 1.9709 401.4342 401.7890 0.0555 -1.0000 -1.0000 1227764 1599747162.30 151.4951 59.9993 32.0000 1.9695 1.9709 401.3916 401.7466 0.0555 -1.0000 -1.0000 1227827 1599747162.40 151.4951 59.9993 32.0000 1.9698 1.9712 401.3600 401.7159 0.0557 -1.0000 -1.0000 1227889 1599747162.50 151.4951 59.9993 32.0000 1.9693 1.9707 401.4228 401.7789 0.0556 -1.0000 -1.0000 1227952 1599747162.60 151.5051 59.9993 32.0000 1.9694 1.9708 401.4392 401.7950 0.0556 -1.0000 -1.0000 1228030 1599747162.70 151.5051 59.9993 32.0000 1.9688 1.9703 401.3984 401.7539 0.0556 -1.0000 -1.0000 1228217 1599747162.80 151.5051 59.9993 32.0000 1.9696 1.9710 401.3902 401.7451 0.0554 -1.0000 -1.0000 1228280 1599747162.90 151.5051 59.9993 32.0000 1.9690 1.9705 401.3036 401.6600 0.0557 -1.0000 -1.0000 1228342 1599747163.00 151.5051 59.9993 32.0000 1.9696 1.9710 401.4308 401.7861 0.0555 -1.0000 -1.0000 1228405 1599747163.10 151.4954 59.9993 32.0000 1.9689 1.9703 401.3913 401.7466 0.0555 -1.0000 -1.0000 1228467 1599747163.20 151.4895 59.9993 32.0000 1.9693 1.9707 401.4016 401.7571 0.0555 -1.0000 -1.0000 1228733 1599747163.30 151.4895 59.9993 32.0000 1.9692 1.9706 401.4052 401.7607 0.0556 -1.0000 -1.0000 1228795 1599747163.40 151.4895 59.9993 32.0000 1.9696 1.9711 401.4708 401.8259 0.0555 -1.0000 -1.0000 1228842 1599747163.50 151.4895 59.9993 32.0000 1.9693 1.9708 401.4371 401.7923 0.0555 -1.0000 -1.0000 1228920 1599747163.60 151.4895 59.9993 32.0000 1.9692 1.9707 401.3996 401.7549 0.0556 -1.0000 -1.0000 1228983 1599747163.70 151.5161 59.9993 32.0000 1.9692 1.9707 401.4911 401.8468 0.0556 -1.0000 -1.0000 1229295 1599747163.80 151.5161 59.9993 32.0000 1.9692 1.9707 401.3652 401.7195 0.0554 -1.0000 -1.0000 1229358 1599747163.90 151.5161 59.9993 32.0000 1.9697 1.9712 401.4597 401.8146 0.0555 -1.0000 -1.0000 1229420 1599747164.00 151.5161 59.9993 32.0000 1.9704 1.9718 401.4324 401.7879 0.0556 -1.0000 -1.0000 1229498 1599747164.10 151.5161 59.9993 32.0000 1.9699 1.9713 401.3826 401.7379 0.0555 -1.0000 -1.0000 1229561 1599747164.20 151.4770 59.9993 32.0000 1.9694 1.9709 401.3868 401.7417 0.0555 -1.0000 -1.0000 1229748 1599747164.30 151.4748 59.9993 32.0000 1.9689 1.9704 401.3850 401.7401 0.0555 -1.0000 -1.0000 1229826 1599747164.40 151.4748 59.9993 32.0000 1.9691 1.9705 401.3809 401.7360 0.0555 -1.0000 -1.0000 1229889 1599747164.50 151.4748 59.9993 32.0000 1.9689 1.9704 401.3664 401.7214 0.0555 -1.0000 -1.0000 1229951 1599747164.60 151.4748 59.9993 32.0000 1.9690 1.9705 401.4224 401.7780 0.0555 -1.0000 -1.0000 1230014 1599747164.70 151.4696 59.9992 32.0000 1.9688 1.9702 401.4306 401.7855 0.0555 -1.0000 -1.0000 1230748 1599747164.80 151.4526 59.9992 32.0000 1.9686 1.9701 401.4097 401.7658 0.0557 -1.0000 -1.0000 1230810 1599747164.90 151.4526 59.9992 32.0000 1.9695 1.9709 401.3597 401.7158 0.0556 -1.0000 -1.0000 1230888 1599747165.00 151.4526 59.9992 32.0000 1.9699 1.9714 401.3316 401.6871 0.0556 -1.0000 -1.0000 1230967 1599747165.10 151.4526 59.9992 32.0000 1.9704 1.9718 401.3863 401.7422 0.0557 -1.0000 -1.0000 1231029 1599747165.20 151.4526 59.9992 32.0000 1.9693 1.9707 401.4059 401.7614 0.0555 -1.0000 -1.0000 1231092 1599747165.30 151.5340 59.9992 32.0000 1.9697 1.9711 401.4368 401.7916 0.0556 -1.0000 -1.0000 1231154 1599747165.40 151.5340 59.9992 32.0000 1.9698 1.9712 401.3718 401.7273 0.0556 -1.0000 -1.0000 1231217 1599747165.50 151.5340 59.9992 32.0000 1.9703 1.9718 401.3936 401.7482 0.0554 -1.0000 -1.0000 1231295 1599747165.60 151.5340 59.9992 32.0000 1.9695 1.9709 401.4800 401.8350 0.0555 -1.0000 -1.0000 1231357 1599747165.70 151.5340 59.9992 32.0000 1.9698 1.9712 401.3020 401.6564 0.0554 -1.0000 -1.0000 1231435 1599747165.80 151.5397 59.9992 32.0000 1.9700 1.9714 401.4228 401.7776 0.0555 -1.0000 -1.0000 1231498 1599747165.90 151.5523 59.9992 32.0000 1.9693 1.9707 401.3730 401.7286 0.0556 -1.0000 -1.0000 1231560 1599747166.00 151.5523 59.9992 32.0000 1.9698 1.9712 401.3283 401.6842 0.0556 -1.0000 -1.0000 1231623 1599747166.10 151.5523 59.9992 32.0000 1.9701 1.9715 401.4342 401.7900 0.0556 -1.0000 -1.0000 1231685 1599747166.20 151.5523 59.9992 32.0000 1.9700 1.9715 401.4169 401.7721 0.0554 -1.0000 -1.0000 1231748 1599747166.30 151.5523 59.9992 32.0000 1.9696 1.9710 401.4618 401.8166 0.0555 -1.0000 -1.0000 1231826 1599747166.40 151.5053 59.9992 32.0000 1.9690 1.9704 401.4306 401.7858 0.0555 -1.0000 -1.0000 1231888 1599747166.50 151.5053 59.9992 32.0000 1.9695 1.9710 401.4799 401.8355 0.0556 -1.0000 -1.0000 1231951 1599747166.60 151.5053 59.9992 32.0000 1.9707 1.9721 401.4844 401.8391 0.0554 -1.0000 -1.0000 1232029 1599747166.70 151.5053 59.9992 32.0000 1.9696 1.9710 401.4718 401.8272 0.0556 -1.0000 -1.0000 1232091 1599747166.80 151.5053 59.9992 32.0000 1.9695 1.9709 401.4058 401.7612 0.0555 -1.0000 -1.0000 1232279 1599747166.90 151.5053 59.9992 32.0000 1.9692 1.9706 401.5026 401.8576 0.0555 -1.0000 -1.0000 1232341 1599747167.00 151.5101 59.9992 32.0000 1.9695 1.9709 401.4529 401.8080 0.0555 -1.0000 -1.0000 1232404 1599747167.10 151.5120 59.9992 32.0000 1.9700 1.9714 401.4524 401.8075 0.0555 -1.0000 -1.0000 1232466 1599747167.20 151.5120 59.9992 32.0000 1.9696 1.9711 401.5001 401.8552 0.0555 -1.0000 -1.0000 1232544 1599747167.30 151.5120 59.9992 32.0000 1.9697 1.9711 401.4457 401.8009 0.0556 -1.0000 -1.0000 1232747 1599747167.40 151.5120 59.9992 32.0000 1.9698 1.9712 401.4980 401.8532 0.0555 -1.0000 -1.0000 1232810 1599747167.50 151.5120 59.9992 32.0000 1.9704 1.9719 401.5074 401.8627 0.0555 -1.0000 -1.0000 1232888 1599747167.60 151.5327 59.9992 32.0000 1.9703 1.9718 401.4890 401.8432 0.0553 -1.0000 -1.0000 1232950 1599747167.70 151.5327 59.9992 32.0000 1.9702 1.9716 401.4884 401.8430 0.0554 -1.0000 -1.0000 1233013 1599747167.80 151.5327 59.9992 32.0000 1.9689 1.9703 401.4024 401.7575 0.0555 -1.0000 -1.0000 1233075 1599747167.90 151.5327 59.9992 32.0000 1.9695 1.9709 401.3954 401.7498 0.0554 -1.0000 -1.0000 1233138 1599747168.00 151.5327 59.9992 32.0000 1.9698 1.9713 401.4828 401.8373 0.0554 -1.0000 -1.0000 1233216 1599747168.10 151.5616 59.9992 32.0000 1.9704 1.9718 401.4693 401.8240 0.0554 -1.0000 -1.0000 1233278 1599747168.20 151.5622 59.9992 32.0000 1.9705 1.9719 401.4531 401.8082 0.0555 -1.0000 -1.0000 1233341 1599747168.30 151.5622 59.9992 32.0000 1.9706 1.9720 401.5236 401.8776 0.0554 -1.0000 -1.0000 1233747 1599747168.40 151.5622 59.9992 32.0000 1.9698 1.9712 401.4808 401.8356 0.0554 -1.0000 -1.0000 1233810 1599747168.50 151.5622 59.9992 32.0000 1.9696 1.9710 401.3330 401.6880 0.0555 -1.0000 -1.0000 1233872 1599747168.60 151.5442 59.9992 32.0000 1.9702 1.9716 401.3980 401.7536 0.0556 -1.0000 -1.0000 1233950 1599747168.70 151.4777 59.9992 32.0000 1.9702 1.9716 401.4264 401.7818 0.0555 -1.0000 -1.0000 1234013 1599747168.80 151.4777 59.9992 32.0000 1.9699 1.9713 401.4355 401.7906 0.0555 -1.0000 -1.0000 1234231 1599747168.90 151.4777 59.9992 32.0000 1.9690 1.9705 401.4191 401.7734 0.0554 -1.0000 -1.0000 1234310 1599747169.00 151.4777 59.9992 32.0000 1.9696 1.9710 401.4482 401.8040 0.0557 -1.0000 -1.0000 1234372 1599747169.10 151.4777 59.9992 32.0000 1.9696 1.9710 401.3930 401.7475 0.0553 -1.0000 -1.0000 1234434 1599747169.20 151.5302 59.9992 32.0000 1.9698 1.9713 401.3999 401.7543 0.0554 -1.0000 -1.0000 1234513 1599747169.30 151.5302 59.9992 32.0000 1.9703 1.9717 401.4170 401.7719 0.0555 -1.0000 -1.0000 1234731 1599747169.40 151.5302 59.9992 32.0000 1.9694 1.9709 401.3633 401.7196 0.0557 -1.0000 -1.0000 1234794 1599747169.50 151.5302 59.9992 32.0000 1.9694 1.9708 401.4238 401.7784 0.0554 -1.0000 -1.0000 1234872 1599747169.60 151.5302 59.9992 32.0000 1.9702 1.9716 401.4119 401.7670 0.0556 -1.0000 -1.0000 1234934 1599747169.70 151.5310 59.9992 32.0000 1.9697 1.9711 401.3819 401.7379 0.0556 -1.0000 -1.0000 1234997 1599747169.80 151.5324 59.9993 32.0000 1.9701 1.9716 401.4701 401.8249 0.0555 -1.0000 -1.0000 1235481 1599747169.90 151.5324 59.9993 32.0000 1.9697 1.9711 401.3774 401.7322 0.0555 -1.0000 -1.0000 1235544 1599747170.00 151.5324 59.9993 32.0000 1.9698 1.9713 401.4707 401.8264 0.0556 -1.0000 -1.0000 1235622 1599747170.10 151.5324 59.9993 32.0000 1.9700 1.9714 401.4477 401.8029 0.0555 -1.0000 -1.0000 1235684 1599747170.20 151.5324 59.9993 32.0000 1.9704 1.9719 401.4107 401.7652 0.0554 -1.0000 -1.0000 1235747 1599747170.30 151.5324 59.9993 32.0000 1.9699 1.9713 401.4114 401.7669 0.0555 -1.0000 -1.0000 1235809 1599747170.40 151.5351 59.9993 32.0000 1.9699 1.9713 401.3899 401.7451 0.0556 -1.0000 -1.0000 1236262 1599747170.50 151.5351 59.9993 32.0000 1.9692 1.9707 401.3990 401.7538 0.0554 -1.0000 -1.0000 1236340 1599747170.60 151.5351 59.9993 32.0000 1.9693 1.9707 401.4323 401.7880 0.0556 -1.0000 -1.0000 1236403 1599747170.70 151.5351 59.9993 32.0000 1.9689 1.9704 401.3936 401.7493 0.0556 -1.0000 -1.0000 1236465 1599747170.80 151.5351 59.9993 32.0000 1.9696 1.9710 401.4239 401.7788 0.0555 -1.0000 -1.0000 1236528 1599747170.90 151.5351 59.9993 32.0000 1.9692 1.9707 401.5171 401.8722 0.0555 -1.0000 -1.0000 1236606 1599747171.00 151.5264 59.9993 32.0000 1.9694 1.9709 401.3902 401.7444 0.0553 -1.0000 -1.0000 1236668 1599747171.10 151.5264 59.9993 32.0000 1.9694 1.9708 401.4771 401.8315 0.0554 -1.0000 -1.0000 1236731 1599747171.20 151.5264 59.9993 32.0000 1.9707 1.9721 401.4557 401.8111 0.0555 -1.0000 -1.0000 1236809 1599747171.30 151.5264 59.9993 32.0000 1.9701 1.9716 401.4356 401.7908 0.0555 -1.0000 -1.0000 1236871 1599747171.40 151.5264 59.9993 32.0000 1.9693 1.9707 401.4318 401.7867 0.0555 -1.0000 -1.0000 1236934 1599747171.50 151.5582 59.9993 32.0000 1.9697 1.9712 401.4209 401.7756 0.0554 -1.0000 -1.0000 1236996 1599747171.60 151.5582 59.9993 32.0000 1.9703 1.9718 401.5064 401.8622 0.0557 -1.0000 -1.0000 1237059 1599747171.70 151.5582 59.9993 32.0000 1.9699 1.9714 401.5356 401.8915 0.0556 -1.0000 -1.0000 1237137 1599747171.80 151.5582 59.9993 32.0000 1.9699 1.9713 401.3904 401.7447 0.0554 -1.0000 -1.0000 1237200 1599747171.90 151.5582 59.9993 32.0000 1.9700 1.9714 401.4631 401.8180 0.0555 -1.0000 -1.0000 1237262 1599747172.00 151.5582 59.9993 32.0000 1.9701 1.9716 401.3724 401.7269 0.0554 -1.0000 -1.0000 1237324 1599747172.10 151.5518 59.9993 32.0000 1.9700 1.9714 401.4292 401.7840 0.0555 -1.0000 -1.0000 1237387 1599747172.20 151.5518 59.9993 32.0000 1.9702 1.9716 401.4150 401.7707 0.0556 -1.0000 -1.0000 1237449 1599747172.30 151.5518 59.9993 32.0000 1.9697 1.9711 401.5154 401.8702 0.0555 -1.0000 -1.0000 1237527 1599747172.40 151.5518 59.9993 32.0000 1.9697 1.9712 401.4752 401.8305 0.0556 -1.0000 -1.0000 1237762 1599747172.50 151.5518 59.9993 32.0000 1.9693 1.9707 401.4371 401.7929 0.0556 -1.0000 -1.0000 1237824 1599747172.60 151.4634 59.9993 32.0000 1.9693 1.9708 401.4076 401.7623 0.0554 -1.0000 -1.0000 1237887 1599747172.70 151.4472 59.9993 32.0000 1.9692 1.9707 401.3783 401.7329 0.0554 -1.0000 -1.0000 1237949 1599747172.80 151.4472 59.9993 32.0000 1.9698 1.9712 401.3404 401.6949 0.0554 -1.0000 -1.0000 1238012 1599747172.90 151.4472 59.9993 32.0000 1.9695 1.9709 401.3939 401.7488 0.0555 -1.0000 -1.0000 1238402 1599747173.00 151.4472 59.9993 32.0000 1.9684 1.9698 401.3012 401.6556 0.0554 -1.0000 -1.0000 1238465 1599747173.10 151.4647 59.9993 32.0000 1.9694 1.9709 401.3857 401.7405 0.0555 -1.0000 -1.0000 1238527 1599747173.20 151.5408 59.9993 32.0000 1.9699 1.9714 401.4609 401.8163 0.0555 -1.0000 -1.0000 1238605 1599747173.30 151.5408 59.9993 32.0000 1.9697 1.9711 401.4578 401.8125 0.0554 -1.0000 -1.0000 1238668 1599747173.40 151.5408 59.9993 32.0000 1.9701 1.9715 401.4686 401.8248 0.0556 -1.0000 -1.0000 1239277 1599747173.50 151.5408 59.9993 32.0000 1.9690 1.9704 401.4079 401.7631 0.0555 -1.0000 -1.0000 1239355 1599747173.60 151.5408 59.9993 32.0000 1.9691 1.9705 401.3640 401.7183 0.0554 -1.0000 -1.0000 1239418 1599747173.70 151.4691 59.9993 32.0000 1.9697 1.9711 401.4310 401.7865 0.0555 -1.0000 -1.0000 1239496 1599747173.80 151.4691 59.9993 32.0000 1.9695 1.9709 401.4532 401.8079 0.0554 -1.0000 -1.0000 1239558 1599747173.90 151.4691 59.9993 32.0000 1.9693 1.9707 401.4212 401.7766 0.0555 -1.0000 -1.0000 1239621 1599747174.00 151.4691 59.9993 32.0000 1.9697 1.9712 401.4170 401.7714 0.0553 -1.0000 -1.0000 1239683 1599747174.10 151.4691 59.9993 32.0000 1.9699 1.9714 401.3586 401.7127 0.0554 -1.0000 -1.0000 1239746 1599747174.20 151.4769 59.9993 32.0000 1.9695 1.9710 401.3600 401.7157 0.0556 -1.0000 -1.0000 1239808 1599747174.30 151.4879 59.9993 32.0000 1.9698 1.9712 401.4490 401.8048 0.0557 -1.0000 -1.0000 1239886 1599747174.40 151.4879 59.9993 32.0000 1.9695 1.9709 401.3692 401.7237 0.0554 -1.0000 -1.0000 1239949 1599747174.50 151.4879 59.9993 32.0000 1.9700 1.9714 401.3815 401.7366 0.0555 -1.0000 -1.0000 1240011 1599747174.60 151.4879 59.9993 32.0000 1.9695 1.9710 401.4075 401.7625 0.0555 -1.0000 -1.0000 1240089 1599747174.70 151.4879 59.9993 32.0000 1.9698 1.9712 401.4373 401.7933 0.0556 -1.0000 -1.0000 1240152 1599747174.80 151.5138 59.9989 32.0000 1.9695 1.9710 401.4287 401.7838 0.0556 -1.0000 -1.0000 1240214 1599747174.90 151.5138 59.9989 32.0000 1.9702 1.9717 401.4290 401.7857 0.0558 -1.0000 -1.0000 1240293 1599747175.00 151.5138 59.9989 32.0000 1.9699 1.9714 401.5149 401.8706 0.0555 -1.0000 -1.0000 1240418 1599747175.10 151.5138 59.9989 32.0000 1.9699 1.9714 401.4735 401.8287 0.0556 -1.0000 -1.0000 1240480 1599747175.20 151.5138 59.9989 32.0000 1.9692 1.9707 401.3489 401.7049 0.0556 -1.0000 -1.0000 1240558 1599747175.30 151.5206 59.9989 32.0000 1.9695 1.9710 401.4555 401.8105 0.0554 -1.0000 -1.0000 1240621 1599747175.40 151.5231 59.9989 32.0000 1.9699 1.9713 401.4292 401.7837 0.0554 -1.0000 -1.0000 1240683 1599747175.50 151.5231 59.9989 32.0000 1.9705 1.9719 401.4362 401.7920 0.0556 -1.0000 -1.0000 1241011 1599747175.60 151.5231 59.9989 32.0000 1.9699 1.9713 401.4030 401.7579 0.0555 -1.0000 -1.0000 1241074 1599747175.70 151.5231 59.9989 32.0000 1.9696 1.9710 401.3907 401.7448 0.0553 -1.0000 -1.0000 1241152 1599747175.80 151.5196 59.9989 32.0000 1.9702 1.9717 401.3681 401.7225 0.0554 -1.0000 -1.0000 1241214 1599747175.90 151.4773 59.9989 32.0000 1.9701 1.9715 401.3839 401.7389 0.0555 -1.0000 -1.0000 1241277 1599747176.00 151.4773 59.9989 32.0000 1.9693 1.9707 401.3943 401.7496 0.0555 -1.0000 -1.0000 1241417 1599747176.10 151.4773 59.9989 32.0000 1.9692 1.9706 401.4422 401.7968 0.0555 -1.0000 -1.0000 1241480 1599747176.20 151.4773 59.9989 32.0000 1.9696 1.9710 401.4284 401.7839 0.0555 -1.0000 -1.0000 1241542 1599747176.30 151.4773 59.9989 32.0000 1.9695 1.9710 401.3985 401.7542 0.0556 -1.0000 -1.0000 1241605 1599747176.40 151.5224 59.9989 32.0000 1.9694 1.9708 401.4836 401.8385 0.0555 -1.0000 -1.0000 1241667 1599747176.50 151.5224 59.9989 32.0000 1.9698 1.9712 401.4309 401.7865 0.0555 -1.0000 -1.0000 1241995 1599747176.60 151.5224 59.9989 32.0000 1.9702 1.9717 401.4773 401.8325 0.0555 -1.0000 -1.0000 1242073 1599747176.70 151.5224 59.9989 32.0000 1.9704 1.9718 401.4338 401.7888 0.0555 -1.0000 -1.0000 1242136 1599747176.80 151.5224 59.9989 32.0000 1.9706 1.9721 401.4264 401.7819 0.0556 -1.0000 -1.0000 1242198 1599747176.90 151.5152 59.9989 32.0000 1.9706 1.9721 401.4635 401.8189 0.0555 -1.0000 -1.0000 1242276 1599747177.00 151.5026 59.9989 32.0000 1.9706 1.9720 401.4636 401.8185 0.0555 -1.0000 -1.0000 1242339 1599747177.10 151.5026 59.9989 32.0000 1.9696 1.9711 401.4754 401.8309 0.0555 -1.0000 -1.0000 1242776 1599747177.20 151.5026 59.9989 32.0000 1.9702 1.9717 401.4199 401.7748 0.0554 -1.0000 -1.0000 1242839 1599747177.30 151.5026 59.9989 32.0000 1.9696 1.9711 401.3928 401.7476 0.0555 -1.0000 -1.0000 1242901 1599747177.40 151.5026 59.9989 32.0000 1.9700 1.9715 401.4232 401.7785 0.0554 -1.0000 -1.0000 1242964 1599747177.50 151.4924 59.9989 32.0000 1.9695 1.9710 401.4098 401.7658 0.0556 -1.0000 -1.0000 1243042 1599747177.60 151.4924 59.9989 32.0000 1.9688 1.9702 401.3583 401.7129 0.0554 -1.0000 -1.0000 1243229 1599747177.70 151.4924 59.9989 32.0000 1.9696 1.9710 401.4389 401.7942 0.0556 -1.0000 -1.0000 1243307 1599747177.80 151.4924 59.9989 32.0000 1.9694 1.9709 401.4661 401.8219 0.0556 -1.0000 -1.0000 1243370 1599747177.90 151.4924 59.9989 32.0000 1.9699 1.9713 401.3651 401.7203 0.0555 -1.0000 -1.0000 1243432 1599747178.00 151.5348 59.9989 32.0000 1.9701 1.9716 401.4581 401.8126 0.0553 -1.0000 -1.0000 1243511 1599747178.10 151.5403 59.9989 32.0000 1.9698 1.9712 401.4181 401.7729 0.0554 -1.0000 -1.0000 1243635 1599747178.20 151.5403 59.9989 32.0000 1.9693 1.9707 401.4191 401.7739 0.0555 -1.0000 -1.0000 1243698 1599747178.30 151.5403 59.9989 32.0000 1.9694 1.9708 401.3630 401.7181 0.0555 -1.0000 -1.0000 1243776 1599747178.40 151.5403 59.9989 32.0000 1.9699 1.9714 401.4150 401.7704 0.0556 -1.0000 -1.0000 1243839 1599747178.50 151.5403 59.9989 32.0000 1.9692 1.9706 401.4240 401.7797 0.0556 -1.0000 -1.0000 1243901 1599747178.60 151.5163 59.9989 32.0000 1.9693 1.9707 401.4740 401.8302 0.0557 -1.0000 -1.0000 1244151 1599747178.70 151.5163 59.9989 32.0000 1.9692 1.9707 401.3832 401.7385 0.0556 -1.0000 -1.0000 1244213 1599747178.80 151.5163 59.9989 32.0000 1.9688 1.9703 401.4323 401.7876 0.0555 -1.0000 -1.0000 1244276 1599747178.90 151.5163 59.9989 32.0000 1.9693 1.9707 401.4107 401.7661 0.0556 -1.0000 -1.0000 1244338 1599747179.00 151.5163 59.9989 32.0000 1.9699 1.9713 401.4217 401.7772 0.0555 -1.0000 -1.0000 1244417 1599747179.10 151.5163 59.9989 32.0000 1.9698 1.9712 401.3966 401.7516 0.0555 -1.0000 -1.0000 1244745 1599747179.20 151.5217 59.9989 32.0000 1.9692 1.9707 401.4982 401.8525 0.0554 -1.0000 -1.0000 1244823 1599747179.30 151.5263 59.9989 32.0000 1.9697 1.9711 401.3697 401.7244 0.0554 -1.0000 -1.0000 1244885 1599747179.40 151.5263 59.9989 32.0000 1.9697 1.9712 401.3654 401.7208 0.0555 -1.0000 -1.0000 1244948 1599747179.50 151.5263 59.9989 32.0000 1.9698 1.9713 401.3848 401.7392 0.0555 -1.0000 -1.0000 1245010 1599747179.60 151.5263 59.9989 32.0000 1.9698 1.9713 401.4070 401.7625 0.0555 -1.0000 -1.0000 1245135 1599747179.70 151.5263 59.9989 32.0000 1.9697 1.9711 401.3731 401.7270 0.0554 -1.0000 -1.0000 1245213 1599747179.80 151.5005 59.9984 32.0000 1.9704 1.9718 401.4440 401.7986 0.0554 -1.0000 -1.0000 1245276 1599747179.90 151.5005 59.9984 32.0000 1.9707 1.9721 401.4049 401.7603 0.0557 -1.0000 -1.0000 1245338 1599747180.00 151.5005 59.9984 32.0000 1.9704 1.9719 401.3390 401.6938 0.0555 -1.0000 -1.0000 1245416 1599747180.10 151.5005 59.9984 32.0000 1.9694 1.9709 401.4022 401.7574 0.0555 -1.0000 -1.0000 1245635 1599747180.20 151.5005 59.9984 32.0000 1.9699 1.9714 401.4196 401.7747 0.0555 -1.0000 -1.0000 1245698 1599747180.30 151.5005 59.9984 32.0000 1.9691 1.9706 401.4393 401.7937 0.0554 -1.0000 -1.0000 1245776 1599747180.40 151.5137 59.9984 32.0000 1.9698 1.9713 401.3977 401.7524 0.0555 -1.0000 -1.0000 1245838 1599747180.50 151.5137 59.9984 32.0000 1.9697 1.9712 401.3970 401.7518 0.0554 -1.0000 -1.0000 1245901 1599747180.60 151.5137 59.9984 32.0000 1.9696 1.9711 401.4171 401.7721 0.0555 -1.0000 -1.0000 1246650 1599747180.70 151.5137 59.9984 32.0000 1.9695 1.9709 401.4776 401.8327 0.0555 -1.0000 -1.0000 1246713 1599747180.80 151.5137 59.9984 32.0000 1.9696 1.9711 401.4399 401.7954 0.0555 -1.0000 -1.0000 1246775 1599747180.90 151.5268 59.9984 32.0000 1.9694 1.9709 401.4145 401.7691 0.0555 -1.0000 -1.0000 1246853 1599747181.00 151.5268 59.9984 32.0000 1.9704 1.9718 401.4202 401.7759 0.0556 -1.0000 -1.0000 1246916 1599747181.10 151.5268 59.9984 32.0000 1.9700 1.9714 401.4061 401.7611 0.0555 -1.0000 -1.0000 1246978 1599747181.20 151.5268 59.9984 32.0000 1.9706 1.9720 401.4109 401.7659 0.0554 -1.0000 -1.0000 1247041 1599747181.30 151.5268 59.9984 32.0000 1.9693 1.9708 401.4027 401.7576 0.0555 -1.0000 -1.0000 1247103 1599747181.40 151.5268 59.9984 32.0000 1.9695 1.9710 401.3845 401.7393 0.0555 -1.0000 -1.0000 1247166 1599747181.50 151.5127 59.9984 32.0000 1.9695 1.9709 401.4119 401.7668 0.0554 -1.0000 -1.0000 1247244 1599747181.60 151.4943 59.9984 32.0000 1.9702 1.9717 401.4217 401.7761 0.0554 -1.0000 -1.0000 1247307 1599747181.70 151.4943 59.9984 32.0000 1.9700 1.9714 401.4105 401.7664 0.0556 -1.0000 -1.0000 1247385 1599747181.80 151.4943 59.9984 32.0000 1.9700 1.9715 401.3954 401.7505 0.0555 -1.0000 -1.0000 1247447 1599747181.90 151.4943 59.9984 32.0000 1.9693 1.9707 401.3402 401.6947 0.0554 -1.0000 -1.0000 1247510 1599747182.00 151.4943 59.9984 32.0000 1.9691 1.9706 401.4160 401.7707 0.0554 -1.0000 -1.0000 1247572 1599747182.10 151.4757 59.9984 32.0000 1.9698 1.9712 401.4076 401.7619 0.0553 -1.0000 -1.0000 1247775 1599747182.20 151.4757 59.9984 32.0000 1.9694 1.9708 401.4165 401.7720 0.0555 -1.0000 -1.0000 1247838 1599747182.30 151.4757 59.9984 32.0000 1.9699 1.9713 401.3833 401.7381 0.0555 -1.0000 -1.0000 1247900 1599747182.40 151.4757 59.9984 32.0000 1.9697 1.9711 401.3917 401.7471 0.0556 -1.0000 -1.0000 1247963 1599747182.50 151.4757 59.9984 32.0000 1.9695 1.9710 401.3273 401.6822 0.0555 -1.0000 -1.0000 1248025 1599747182.60 151.4715 59.9984 32.0000 1.9697 1.9711 401.4245 401.7807 0.0556 -1.0000 -1.0000 1248275 1599747182.70 151.4703 59.9984 32.0000 1.9694 1.9708 401.4728 401.8279 0.0554 -1.0000 -1.0000 1248337 1599747182.80 151.4703 59.9984 32.0000 1.9694 1.9709 401.3160 401.6720 0.0556 -1.0000 -1.0000 1248400 1599747182.90 151.4703 59.9984 32.0000 1.9695 1.9710 401.3955 401.7505 0.0555 -1.0000 -1.0000 1248462 1599747183.00 151.4703 59.9984 32.0000 1.9694 1.9708 401.3400 401.6949 0.0555 -1.0000 -1.0000 1248525 1599747183.10 151.4710 59.9984 32.0000 1.9699 1.9713 401.3910 401.7459 0.0555 -1.0000 -1.0000 1248587 1599747183.20 151.5212 59.9984 32.0000 1.9701 1.9715 401.4058 401.7611 0.0555 -1.0000 -1.0000 1249087 1599747183.30 151.5212 59.9984 32.0000 1.9694 1.9708 401.2966 401.6520 0.0556 -1.0000 -1.0000 1249150 1599747183.40 151.5212 59.9984 32.0000 1.9693 1.9707 401.4035 401.7584 0.0555 -1.0000 -1.0000 1249212 1599747183.50 151.5212 59.9984 32.0000 1.9700 1.9714 401.4411 401.7966 0.0556 -1.0000 -1.0000 1249275 1599747183.60 151.5212 59.9984 32.0000 1.9699 1.9713 401.4027 401.7584 0.0556 -1.0000 -1.0000 1249337 1599747183.70 151.4300 59.9984 32.0000 1.9696 1.9710 401.3711 401.7258 0.0555 -1.0000 -1.0000 1249540 1599747183.80 151.4082 59.9984 32.0000 1.9686 1.9701 401.4057 401.7610 0.0555 -1.0000 -1.0000 1249603 1599747183.90 151.4082 59.9984 32.0000 1.9694 1.9708 401.3931 401.7482 0.0555 -1.0000 -1.0000 1249665 1599747184.00 151.4082 59.9984 32.0000 1.9695 1.9709 401.3033 401.6590 0.0556 -1.0000 -1.0000 1249728 1599747184.10 151.4082 59.9984 32.0000 1.9700 1.9714 401.4291 401.7847 0.0556 -1.0000 -1.0000 1249790 1599747184.20 151.4082 59.9984 32.0000 1.9701 1.9715 401.4828 401.8384 0.0555 -1.0000 -1.0000 1249853 1599747184.30 151.4815 59.9984 32.0000 1.9696 1.9710 401.3688 401.7237 0.0555 -1.0000 -1.0000 1249931 1599747184.40 151.4815 59.9984 32.0000 1.9698 1.9712 401.3959 401.7507 0.0555 -1.0000 -1.0000 1249993 1599747184.50 151.4815 59.9984 32.0000 1.9697 1.9711 401.4594 401.8146 0.0555 -1.0000 -1.0000 1250056 1599747184.60 151.4815 59.9984 32.0000 1.9694 1.9708 401.3597 401.7152 0.0555 -1.0000 -1.0000 1250134 1599747184.70 151.4815 59.9984 32.0000 1.9700 1.9714 401.4747 401.8298 0.0555 -1.0000 -1.0000 1250259 1599747184.80 151.4823 59.9998 32.0000 1.9698 1.9712 401.3980 401.7524 0.0554 -1.0000 -1.0000 1250321 1599747184.90 151.4823 59.9998 32.0000 1.9693 1.9708 401.3385 401.6933 0.0555 -1.0000 -1.0000 1250400 1599747185.00 151.4823 59.9998 32.0000 1.9699 1.9713 401.3959 401.7513 0.0556 -1.0000 -1.0000 1250462 1599747185.10 151.4823 59.9998 32.0000 1.9690 1.9704 401.3947 401.7497 0.0555 -1.0000 -1.0000 1250524 1599747185.20 151.4823 59.9998 32.0000 1.9693 1.9708 401.3650 401.7194 0.0554 -1.0000 -1.0000 1250759 1599747185.30 151.4817 59.9998 32.0000 1.9694 1.9708 401.3400 401.6947 0.0555 -1.0000 -1.0000 1250821 1599747185.40 151.4774 59.9998 32.0000 1.9687 1.9702 401.4124 401.7662 0.0554 -1.0000 -1.0000 1250884 1599747185.50 151.4774 59.9998 32.0000 1.9690 1.9704 401.3373 401.6916 0.0553 -1.0000 -1.0000 1250946 1599747185.60 151.4774 59.9998 32.0000 1.9693 1.9707 401.3915 401.7463 0.0555 -1.0000 -1.0000 1251009 1599747185.70 151.4774 59.9998 32.0000 1.9695 1.9709 401.4564 401.8117 0.0556 -1.0000 -1.0000 1251868 1599747185.80 151.4774 59.9998 32.0000 1.9695 1.9709 401.4022 401.7572 0.0554 -1.0000 -1.0000 1251930 1599747185.90 151.4774 59.9998 32.0000 1.9693 1.9707 401.3971 401.7518 0.0554 -1.0000 -1.0000 1251993 1599747186.00 151.4868 59.9998 32.0000 1.9687 1.9701 401.4252 401.7801 0.0555 -1.0000 -1.0000 1252071 1599747186.10 151.4897 59.9998 32.0000 1.9693 1.9708 401.4125 401.7679 0.0555 -1.0000 -1.0000 1252133 1599747186.20 151.4897 59.9998 32.0000 1.9696 1.9711 401.3405 401.6949 0.0555 -1.0000 -1.0000 1252196 1599747186.30 151.4897 59.9998 32.0000 1.9695 1.9709 401.3661 401.7216 0.0555 -1.0000 -1.0000 1252258 1599747186.40 151.4897 59.9998 32.0000 1.9694 1.9708 401.4006 401.7551 0.0554 -1.0000 -1.0000 1252321 1599747186.50 151.4875 59.9998 32.0000 1.9686 1.9700 401.3370 401.6922 0.0555 -1.0000 -1.0000 1252399 1599747186.60 151.4232 59.9998 32.0000 1.9696 1.9710 401.3117 401.6665 0.0554 -1.0000 -1.0000 1252461 1599747186.70 151.4232 59.9998 32.0000 1.9695 1.9710 401.3523 401.7072 0.0555 -1.0000 -1.0000 1252524 1599747186.80 151.4232 59.9998 32.0000 1.9692 1.9706 401.4063 401.7608 0.0555 -1.0000 -1.0000 1252587 1599747186.90 151.4232 59.9998 32.0000 1.9693 1.9707 401.3723 401.7279 0.0556 -1.0000 -1.0000 1252665 1599747187.00 151.4232 59.9998 32.0000 1.9689 1.9704 401.2951 401.6499 0.0555 -1.0000 -1.0000 1252727 1599747187.10 151.4656 59.9998 32.0000 1.9688 1.9702 401.3258 401.6811 0.0555 -1.0000 -1.0000 1252790 1599747187.20 151.4896 59.9998 32.0000 1.9697 1.9712 401.4101 401.7651 0.0555 -1.0000 -1.0000 1252868 1599747187.30 151.4896 59.9998 32.0000 1.9695 1.9709 401.3297 401.6853 0.0555 -1.0000 -1.0000 1252993 1599747187.40 151.4896 59.9998 32.0000 1.9690 1.9704 401.3879 401.7425 0.0554 -1.0000 -1.0000 1253055 1599747187.50 151.4896 59.9998 32.0000 1.9691 1.9706 401.3093 401.6644 0.0555 -1.0000 -1.0000 1253118 1599747187.60 151.4882 59.9998 32.0000 1.9687 1.9701 401.3332 401.6881 0.0555 -1.0000 -1.0000 1253180 1599747187.70 151.4585 59.9998 32.0000 1.9688 1.9703 401.3262 401.6824 0.0557 -1.0000 -1.0000 1253258 1599747187.80 151.4585 59.9998 32.0000 1.9693 1.9708 401.3706 401.7250 0.0554 -1.0000 -1.0000 1253493 1599747187.90 151.4585 59.9998 32.0000 1.9697 1.9712 401.3745 401.7296 0.0555 -1.0000 -1.0000 1253555 1599747188.00 151.4585 59.9998 32.0000 1.9690 1.9705 401.3599 401.7155 0.0556 -1.0000 -1.0000 1253633 1599747188.10 151.4585 59.9998 32.0000 1.9691 1.9705 401.3091 401.6648 0.0556 -1.0000 -1.0000 1253696 1599747188.20 151.4408 59.9998 32.0000 1.9688 1.9702 401.4104 401.7652 0.0555 -1.0000 -1.0000 1253758 1599747188.30 151.4408 59.9998 32.0000 1.9694 1.9708 401.4005 401.7557 0.0555 -1.0000 -1.0000 1254055 1599747188.40 151.4408 59.9998 32.0000 1.9693 1.9707 401.4263 401.7823 0.0556 -1.0000 -1.0000 1254117 1599747188.50 151.4408 59.9998 32.0000 1.9691 1.9705 401.3991 401.7540 0.0554 -1.0000 -1.0000 1254180 1599747188.60 151.4408 59.9998 32.0000 1.9692 1.9707 401.3177 401.6719 0.0554 -1.0000 -1.0000 1254258 1599747188.70 151.4408 59.9998 32.0000 1.9698 1.9712 401.3796 401.7356 0.0556 -1.0000 -1.0000 1254320 1599747188.80 151.4820 59.9998 32.0000 1.9701 1.9715 401.4055 401.7605 0.0555 -1.0000 -1.0000 1254648 1599747188.90 151.4820 59.9998 32.0000 1.9696 1.9710 401.3331 401.6878 0.0554 -1.0000 -1.0000 1254711 1599747189.00 151.4820 59.9998 32.0000 1.9692 1.9706 401.3287 401.6841 0.0555 -1.0000 -1.0000 1254789 1599747189.10 151.4820 59.9998 32.0000 1.9695 1.9709 401.3248 401.6794 0.0555 -1.0000 -1.0000 1254852 1599747189.20 151.4820 59.9998 32.0000 1.9697 1.9711 401.3397 401.6946 0.0555 -1.0000 -1.0000 1254930 1599747189.30 151.4879 59.9998 32.0000 1.9700 1.9714 401.3857 401.7408 0.0555 -1.0000 -1.0000 1255164 1599747189.40 151.5042 59.9998 32.0000 1.9689 1.9703 401.3559 401.7110 0.0555 -1.0000 -1.0000 1255226 1599747189.50 151.5042 59.9998 32.0000 1.9697 1.9711 401.4459 401.8014 0.0556 -1.0000 -1.0000 1255289 1599747189.60 151.5042 59.9998 32.0000 1.9699 1.9713 401.2757 401.6308 0.0555 -1.0000 -1.0000 1255351 1599747189.70 151.5042 59.9998 32.0000 1.9700 1.9715 401.3758 401.7308 0.0554 -1.0000 -1.0000 1255430 1599747189.80 151.5042 59.9998 32.0000 1.9701 1.9715 401.3379 401.6935 0.0556 -1.0000 -1.0000 1255805 1599747189.90 151.5158 60.0002 32.0000 1.9696 1.9710 401.3433 401.6974 0.0554 -1.0000 -1.0000 1255867 1599747190.00 151.5158 60.0002 32.0000 1.9694 1.9708 401.3739 401.7291 0.0555 -1.0000 -1.0000 1255945 1599747190.10 151.5158 60.0002 32.0000 1.9697 1.9711 401.3427 401.6969 0.0553 -1.0000 -1.0000 1256008 1599747190.20 151.5158 60.0002 32.0000 1.9700 1.9715 401.3289 401.6837 0.0555 -1.0000 -1.0000 1256070 1599747190.30 151.5158 60.0002 32.0000 1.9708 1.9723 401.3996 401.7547 0.0555 -1.0000 -1.0000 1256664 1599747190.40 151.5235 60.0002 32.0000 1.9698 1.9712 401.3363 401.6907 0.0554 -1.0000 -1.0000 1256726 1599747190.50 151.5345 60.0002 32.0000 1.9696 1.9710 401.3776 401.7327 0.0556 -1.0000 -1.0000 1256789 1599747190.60 151.5345 60.0002 32.0000 1.9695 1.9710 401.3396 401.6951 0.0555 -1.0000 -1.0000 1256867 1599747190.70 151.5345 60.0002 32.0000 1.9697 1.9712 401.3196 401.6731 0.0553 -1.0000 -1.0000 1256929 1599747190.80 151.5345 60.0002 32.0000 1.9693 1.9707 401.4031 401.7573 0.0554 -1.0000 -1.0000 1256992 1599747190.90 151.5345 60.0002 32.0000 1.9697 1.9711 401.3435 401.6982 0.0554 -1.0000 -1.0000 1257070 1599747191.00 151.5121 60.0002 32.0000 1.9702 1.9717 401.4279 401.7829 0.0555 -1.0000 -1.0000 1257132 1599747191.10 151.5121 60.0002 32.0000 1.9700 1.9714 401.3408 401.6960 0.0555 -1.0000 -1.0000 1257195 1599747191.20 151.5121 60.0002 32.0000 1.9700 1.9714 401.3776 401.7322 0.0554 -1.0000 -1.0000 1257257 1599747191.30 151.5121 60.0002 32.0000 1.9696 1.9711 401.3549 401.7097 0.0555 -1.0000 -1.0000 1257320 1599747191.40 151.5121 60.0002 32.0000 1.9694 1.9708 401.3722 401.7269 0.0554 -1.0000 -1.0000 1257382 1599747191.50 151.5173 60.0002 32.0000 1.9698 1.9712 401.3778 401.7321 0.0555 -1.0000 -1.0000 1257460 1599747191.60 151.5189 60.0002 32.0000 1.9694 1.9708 401.3479 401.7022 0.0554 -1.0000 -1.0000 1257523 1599747191.70 151.5189 60.0002 32.0000 1.9696 1.9710 401.3110 401.6664 0.0555 -1.0000 -1.0000 1257585 1599747191.80 151.5189 60.0002 32.0000 1.9696 1.9710 401.3243 401.6783 0.0553 -1.0000 -1.0000 1257648 1599747191.90 151.5189 60.0002 32.0000 1.9701 1.9715 401.3442 401.6990 0.0555 -1.0000 -1.0000 1257710 1599747192.00 151.5189 60.0002 32.0000 1.9701 1.9716 401.4215 401.7765 0.0555 -1.0000 -1.0000 1257788 1599747192.10 151.6023 60.0002 32.0000 1.9692 1.9706 401.4109 401.7658 0.0555 -1.0000 -1.0000 1257851 1599747192.20 151.6023 60.0002 32.0000 1.9697 1.9711 401.3323 401.6866 0.0554 -1.0000 -1.0000 1257913 1599747192.30 151.6023 60.0002 32.0000 1.9700 1.9715 401.3681 401.7235 0.0556 -1.0000 -1.0000 1257992 1599747192.40 151.6023 60.0002 32.0000 1.9703 1.9717 401.3781 401.7333 0.0555 -1.0000 -1.0000 1258273 1599747192.50 151.6023 60.0002 32.0000 1.9701 1.9715 401.4036 401.7591 0.0555 -1.0000 -1.0000 1258335 1599747192.60 151.6023 60.0002 32.0000 1.9691 1.9706 401.4131 401.7678 0.0554 -1.0000 -1.0000 1258429 1599747192.70 151.6023 60.0002 32.0000 1.9694 1.9709 401.3384 401.6934 0.0555 -1.0000 -1.0000 1258491 1599747192.80 151.6023 60.0002 32.0000 1.9699 1.9713 401.4453 401.7995 0.0554 -1.0000 -1.0000 1258554 1599747192.90 151.6023 60.0002 32.0000 1.9698 1.9712 401.4190 401.7742 0.0555 -1.0000 -1.0000 1258632 1599747193.00 151.6023 60.0002 32.0000 1.9703 1.9717 401.3707 401.7253 0.0554 -1.0000 -1.0000 1258694 1599747193.10 151.5688 60.0002 32.0000 1.9695 1.9709 401.3101 401.6645 0.0554 -1.0000 -1.0000 1258757 1599747193.20 151.5122 60.0002 32.0000 1.9692 1.9707 401.3357 401.6902 0.0554 -1.0000 -1.0000 1258819 1599747193.30 151.5122 60.0002 32.0000 1.9690 1.9705 401.3245 401.6792 0.0555 -1.0000 -1.0000 1258882 1599747193.40 151.5122 60.0002 32.0000 1.9691 1.9705 401.4514 401.8065 0.0555 -1.0000 -1.0000 1259085 1599747193.50 151.5122 60.0002 32.0000 1.9698 1.9713 401.4084 401.7638 0.0556 -1.0000 -1.0000 1259163 1599747193.60 151.5122 60.0002 32.0000 1.9696 1.9710 401.4206 401.7759 0.0555 -1.0000 -1.0000 1259226 1599747193.70 151.5332 60.0002 32.0000 1.9699 1.9713 401.3519 401.7070 0.0556 -1.0000 -1.0000 1259304 1599747193.80 151.5332 60.0002 32.0000 1.9695 1.9710 401.3320 401.6872 0.0555 -1.0000 -1.0000 1259366 1599747193.90 151.5332 60.0002 32.0000 1.9695 1.9709 401.3791 401.7337 0.0555 -1.0000 -1.0000 1259429 1599747194.00 151.5332 60.0002 32.0000 1.9697 1.9711 401.3857 401.7409 0.0555 -1.0000 -1.0000 1259507 1599747194.10 151.5332 60.0002 32.0000 1.9699 1.9713 401.4343 401.7889 0.0554 -1.0000 -1.0000 1259569 1599747194.20 151.5436 60.0002 32.0000 1.9692 1.9706 401.3554 401.7104 0.0555 -1.0000 -1.0000 1259632 1599747194.30 151.5478 60.0002 32.0000 1.9695 1.9709 401.3774 401.7330 0.0556 -1.0000 -1.0000 1259694 1599747194.40 151.5478 60.0002 32.0000 1.9692 1.9707 401.3759 401.7312 0.0555 -1.0000 -1.0000 1259757 1599747194.50 151.5478 60.0002 32.0000 1.9698 1.9712 401.4133 401.7680 0.0555 -1.0000 -1.0000 1300007 1599747194.60 151.5478 60.0002 32.0000 1.9692 1.9706 401.3702 401.7251 0.0554 -1.0000 -1.0000 1300085 1599747194.70 151.5458 60.0002 32.0000 1.9698 1.9713 401.3835 401.7384 0.0555 -1.0000 -1.0000 1300147 1599747194.80 151.4782 59.9999 32.0000 1.9690 1.9704 401.3161 401.6704 0.0555 -1.0000 -1.0000 1300210 1599747194.90 151.4782 59.9999 32.0000 1.9692 1.9706 401.4000 401.7548 0.0553 -1.0000 -1.0000 1300272 1599747195.00 151.4782 59.9999 32.0000 1.9691 1.9706 401.4068 401.7620 0.0556 -1.0000 -1.0000 1300756 1599747195.10 151.4782 59.9999 32.0000 1.9700 1.9714 401.3755 401.7311 0.0556 -1.0000 -1.0000 1300819 1599747195.20 151.4782 59.9999 32.0000 1.9701 1.9716 401.4128 401.7682 0.0555 -1.0000 -1.0000 1300881 1599747195.30 151.5527 59.9999 32.0000 1.9693 1.9708 401.4185 401.7733 0.0555 -1.0000 -1.0000 1300944 1599747195.40 151.5527 59.9999 32.0000 1.9701 1.9715 401.4136 401.7691 0.0555 -1.0000 -1.0000 1301006 1599747195.50 151.5527 59.9999 32.0000 1.9695 1.9709 401.4272 401.7816 0.0554 -1.0000 -1.0000 1301256 1599747195.60 151.5527 59.9999 32.0000 1.9695 1.9709 401.4039 401.7579 0.0553 -1.0000 -1.0000 1301319 1599747195.70 151.5527 59.9999 32.0000 1.9686 1.9700 401.3760 401.7307 0.0555 -1.0000 -1.0000 1301381 1599747195.80 151.5383 59.9999 32.0000 1.9698 1.9712 401.3402 401.6946 0.0553 -1.0000 -1.0000 1301444 1599747195.90 151.5131 59.9999 32.0000 1.9700 1.9715 401.3766 401.7308 0.0554 -1.0000 -1.0000 1301506 1599747196.00 151.5131 59.9999 32.0000 1.9699 1.9714 401.3554 401.7095 0.0553 -1.0000 -1.0000 1301803 1599747196.10 151.5131 59.9999 32.0000 1.9694 1.9709 401.3913 401.7453 0.0554 -1.0000 -1.0000 1301866 1599747196.20 151.5131 59.9999 32.0000 1.9701 1.9715 401.4291 401.7842 0.0555 -1.0000 -1.0000 1301928 1599747196.30 151.5131 59.9999 32.0000 1.9689 1.9704 401.4127 401.7671 0.0554 -1.0000 -1.0000 1302006 1599747196.40 151.5131 59.9999 32.0000 1.9690 1.9705 401.4309 401.7858 0.0555 -1.0000 -1.0000 1302069 1599747196.50 151.5124 59.9999 32.0000 1.9703 1.9718 401.3862 401.7399 0.0552 -1.0000 -1.0000 1302334 1599747196.60 151.5124 59.9999 32.0000 1.9705 1.9719 401.3744 401.7293 0.0556 -1.0000 -1.0000 1302412 1599747196.70 151.5124 59.9999 32.0000 1.9698 1.9713 401.4490 401.8035 0.0554 -1.0000 -1.0000 1302475 1599747196.80 151.5124 59.9999 32.0000 1.9695 1.9710 401.3986 401.7530 0.0555 -1.0000 -1.0000 1302537 1599747196.90 151.5124 59.9999 32.0000 1.9694 1.9708 401.3697 401.7247 0.0554 -1.0000 -1.0000 1302600 1599747197.00 151.4673 59.9999 32.0000 1.9694 1.9708 401.3643 401.7170 0.0553 -1.0000 -1.0000 1302943 1599747197.10 151.4673 59.9999 32.0000 1.9703 1.9717 401.3780 401.7328 0.0554 -1.0000 -1.0000 1303006 1599747197.20 151.4673 59.9999 32.0000 1.9694 1.9709 401.3454 401.7000 0.0554 -1.0000 -1.0000 1303068 1599747197.30 151.4673 59.9999 32.0000 1.9694 1.9708 401.3865 401.7413 0.0555 -1.0000 -1.0000 1303131 1599747197.40 151.4673 59.9999 32.0000 1.9695 1.9709 401.3083 401.6631 0.0555 -1.0000 -1.0000 1303193 1599747197.50 151.4672 59.9999 32.0000 1.9695 1.9710 401.3837 401.7383 0.0554 -1.0000 -1.0000 1303272 1599747197.60 151.4661 59.9999 32.0000 1.9693 1.9707 401.4639 401.8187 0.0554 -1.0000 -1.0000 1303928 1599747197.70 151.4661 59.9999 32.0000 1.9693 1.9707 401.4168 401.7720 0.0556 -1.0000 -1.0000 1304006 1599747197.80 151.4661 59.9999 32.0000 1.9687 1.9701 401.4656 401.8195 0.0554 -1.0000 -1.0000 1304068 1599747197.90 151.4661 59.9999 32.0000 1.9693 1.9707 401.3814 401.7361 0.0554 -1.0000 -1.0000 1304131 1599747198.00 151.4661 59.9999 32.0000 1.9701 1.9715 401.4187 401.7728 0.0554 -1.0000 -1.0000 1304209 1599747198.10 151.4513 59.9999 32.0000 1.9697 1.9711 401.3976 401.7520 0.0554 -1.0000 -1.0000 1304271 1599747198.20 151.4513 59.9999 32.0000 1.9694 1.9708 401.3451 401.6996 0.0554 -1.0000 -1.0000 1304334 1599747198.30 151.4513 59.9999 32.0000 1.9697 1.9712 401.3935 401.7481 0.0554 -1.0000 -1.0000 1304396 1599747198.40 151.4513 59.9999 32.0000 1.9693 1.9707 401.4017 401.7569 0.0555 -1.0000 -1.0000 1304474 1599747198.50 151.4513 59.9999 32.0000 1.9697 1.9711 401.4001 401.7547 0.0554 -1.0000 -1.0000 1304537 1599747198.60 151.4623 59.9999 32.0000 1.9697 1.9712 401.4264 401.7814 0.0555 -1.0000 -1.0000 1304615 1599747198.70 151.4770 59.9999 32.0000 1.9694 1.9708 401.4171 401.7710 0.0554 -1.0000 -1.0000 1304677 1599747198.80 151.4770 59.9999 32.0000 1.9700 1.9715 401.3688 401.7235 0.0555 -1.0000 -1.0000 1304740 1599747198.90 151.4770 59.9999 32.0000 1.9698 1.9712 401.3628 401.7190 0.0557 -1.0000 -1.0000 1304802 1599747199.00 151.4770 59.9999 32.0000 1.9694 1.9708 401.4400 401.7947 0.0554 -1.0000 -1.0000 1304865 1599747199.10 151.4770 59.9999 32.0000 1.9699 1.9713 401.3861 401.7408 0.0555 -1.0000 -1.0000 1304927 1599747199.20 151.4942 59.9999 32.0000 1.9700 1.9714 401.3777 401.7319 0.0554 -1.0000 -1.0000 1305005 1599747199.30 151.4942 59.9999 32.0000 1.9696 1.9710 401.4133 401.7685 0.0555 -1.0000 -1.0000 1305068 1599747199.40 151.4942 59.9999 32.0000 1.9695 1.9709 401.4096 401.7644 0.0554 -1.0000 -1.0000 1305130 1599747199.50 151.4942 59.9999 32.0000 1.9690 1.9705 401.3789 401.7340 0.0555 -1.0000 -1.0000 1305209 1599747199.60 151.4942 59.9999 32.0000 1.9694 1.9709 401.4194 401.7735 0.0554 -1.0000 -1.0000 1305271 1599747199.70 151.4942 59.9999 32.0000 1.9694 1.9709 401.4630 401.8184 0.0556 -1.0000 -1.0000 1305333 1599747199.80 151.4942 59.9999 32.0000 1.9694 1.9709 401.3502 401.7050 0.0555 -1.0000 -1.0000 1305396 1599747199.90 151.4942 59.9999 32.0000 1.9694 1.9709 401.3997 401.7550 0.0555 -1.0000 -1.0000 1305458 1599747200.00 151.4942 59.9999 32.0000 1.9698 1.9712 401.4017 401.7560 0.0554 -1.0000 -1.0000 1305537 1599747200.10 151.4942 59.9999 32.0000 1.9700 1.9715 401.4455 401.8008 0.0556 -1.0000 -1.0000 1306021 1599747200.20 151.4942 59.9999 32.0000 1.9700 1.9714 401.3578 401.7131 0.0555 -1.0000 -1.0000 1306083 1599747200.30 151.4942 59.9999 32.0000 1.9699 1.9713 401.3819 401.7368 0.0555 -1.0000 -1.0000 1306146 1599747200.40 151.4942 59.9999 32.0000 1.9698 1.9713 401.4316 401.7876 0.0555 -1.0000 -1.0000 1306208 1599747200.50 151.4931 59.9999 32.0000 1.9695 1.9709 401.4140 401.7685 0.0555 -1.0000 -1.0000 1306271 1599747200.60 151.4431 59.9999 32.0000 1.9698 1.9713 401.3622 401.7176 0.0556 -1.0000 -1.0000 1306521 1599747200.70 151.4431 59.9999 32.0000 1.9697 1.9712 401.3576 401.7126 0.0555 -1.0000 -1.0000 1306583 1599747200.80 151.4431 59.9999 32.0000 1.9700 1.9714 401.3778 401.7325 0.0555 -1.0000 -1.0000 1306646 1599747200.90 151.4431 59.9999 32.0000 1.9694 1.9708 401.3655 401.7213 0.0556 -1.0000 -1.0000 1306724 1599747201.00 151.4431 59.9999 32.0000 1.9692 1.9707 401.4091 401.7639 0.0554 -1.0000 -1.0000 1306786 1599747201.10 151.4431 59.9999 32.0000 1.9702 1.9716 401.3725 401.7253 0.0551 -1.0000 -1.0000 1307021 1599747201.20 151.4626 59.9999 32.0000 1.9699 1.9713 401.3049 401.6602 0.0555 -1.0000 -1.0000 1307099 1599747201.30 151.4656 59.9999 32.0000 1.9691 1.9705 401.4028 401.7570 0.0554 -1.0000 -1.0000 1307161 1599747201.40 151.4656 59.9999 32.0000 1.9693 1.9707 401.3548 401.7098 0.0555 -1.0000 -1.0000 1307224 1599747201.50 151.4656 59.9999 32.0000 1.9698 1.9712 401.4146 401.7694 0.0555 -1.0000 -1.0000 1307302 1599747201.60 151.4656 59.9999 32.0000 1.9693 1.9707 401.4145 401.7698 0.0555 -1.0000 -1.0000 1307364 1599747201.70 151.4656 59.9999 32.0000 1.9692 1.9706 401.4424 401.7972 0.0555 -1.0000 -1.0000 1307442 1599747201.80 151.4750 59.9999 32.0000 1.9696 1.9710 401.3878 401.7433 0.0555 -1.0000 -1.0000 1307489 1599747201.90 151.4750 59.9999 32.0000 1.9699 1.9713 401.3810 401.7352 0.0553 -1.0000 -1.0000 1307552 1599747202.00 151.4750 59.9999 32.0000 1.9693 1.9707 401.3556 401.7112 0.0556 -1.0000 -1.0000 1307630 1599747202.10 151.4750 59.9999 32.0000 1.9693 1.9708 401.3241 401.6792 0.0554 -1.0000 -1.0000 1307692 1599747202.20 151.4750 59.9999 32.0000 1.9696 1.9710 401.3631 401.7179 0.0555 -1.0000 -1.0000 1307770 1599747202.30 151.4670 59.9999 32.0000 1.9694 1.9708 401.3978 401.7533 0.0556 -1.0000 -1.0000 1307849 1599747202.40 151.4666 59.9999 32.0000 1.9697 1.9711 401.4206 401.7762 0.0555 -1.0000 -1.0000 1307911 1599747202.50 151.4666 59.9999 32.0000 1.9695 1.9709 401.3913 401.7470 0.0557 -1.0000 -1.0000 1307974 1599747202.60 151.4666 59.9999 32.0000 1.9696 1.9710 401.3626 401.7176 0.0554 -1.0000 -1.0000 1308052 1599747202.70 151.4666 59.9999 32.0000 1.9702 1.9716 401.4107 401.7648 0.0553 -1.0000 -1.0000 1308958 1599747202.80 151.4666 59.9999 32.0000 1.9702 1.9717 401.4376 401.7921 0.0554 -1.0000 -1.0000 1309020 1599747202.90 151.4882 59.9999 32.0000 1.9696 1.9710 401.4252 401.7804 0.0555 -1.0000 -1.0000 1309098 1599747203.00 151.4882 59.9999 32.0000 1.9693 1.9708 401.3792 401.7337 0.0554 -1.0000 -1.0000 1309161 1599747203.10 151.4882 59.9999 32.0000 1.9698 1.9713 401.2454 401.6010 0.0556 -1.0000 -1.0000 1309223 1599747203.20 151.4882 59.9999 32.0000 1.9693 1.9707 401.4171 401.7713 0.0555 -1.0000 -1.0000 1309286 1599747203.30 151.4882 59.9999 32.0000 1.9690 1.9704 401.3705 401.7258 0.0555 -1.0000 -1.0000 1309348 1599747203.40 151.5118 59.9999 32.0000 1.9700 1.9714 401.4151 401.7703 0.0555 -1.0000 -1.0000 1309411 1599747203.50 151.5118 59.9999 32.0000 1.9697 1.9712 401.4461 401.8007 0.0554 -1.0000 -1.0000 1309489 1599747203.60 151.5118 59.9999 32.0000 1.9695 1.9709 401.4435 401.7979 0.0554 -1.0000 -1.0000 1309551 1599747203.70 151.5118 59.9999 32.0000 1.9698 1.9712 401.4120 401.7673 0.0555 -1.0000 -1.0000 1309926 1599747203.80 151.5118 59.9999 32.0000 1.9699 1.9713 401.4145 401.7687 0.0554 -1.0000 -1.0000 1309989 1599747203.90 151.5118 59.9999 32.0000 1.9697 1.9711 401.3607 401.7152 0.0554 -1.0000 -1.0000 1310051 1599747204.00 151.5138 59.9999 32.0000 1.9691 1.9706 401.5078 401.8617 0.0553 -1.0000 -1.0000 1310114 1599747204.10 151.5146 59.9999 32.0000 1.9696 1.9710 401.4571 401.8119 0.0555 -1.0000 -1.0000 1310176 1599747204.20 151.5019 59.9998 32.0000 1.9700 1.9715 401.3816 401.7363 0.0554 -1.0000 -1.0000 1310239 1599747204.30 151.5019 59.9998 32.0000 1.9700 1.9714 401.4080 401.7630 0.0555 -1.0000 -1.0000 1310317 1599747204.40 151.5019 59.9998 32.0000 1.9696 1.9710 401.3977 401.7530 0.0556 -1.0000 -1.0000 1310379 1599747204.50 151.5019 59.9998 32.0000 1.9692 1.9707 401.3446 401.7006 0.0556 -1.0000 -1.0000 1310442 1599747204.60 151.5019 59.9998 32.0000 1.9688 1.9703 401.4453 401.8002 0.0554 -1.0000 -1.0000 1310520 1599747204.70 151.5019 59.9998 32.0000 1.9697 1.9712 401.3877 401.7424 0.0555 -1.0000 -1.0000 1310582 1599747204.80 151.5019 59.9998 32.0000 1.9699 1.9713 401.3820 401.7378 0.0556 -1.0000 -1.0000 1310645 1599747204.90 151.5019 59.9998 32.0000 1.9702 1.9716 401.4592 401.8142 0.0555 -1.0000 -1.0000 1310723 1599747205.00 151.5019 59.9998 32.0000 1.9693 1.9708 401.4282 401.7838 0.0556 -1.0000 -1.0000 1310785 1599747205.10 151.5120 59.9998 32.0000 1.9698 1.9712 401.3005 401.6549 0.0554 -1.0000 -1.0000 1310848 1599747205.20 151.5242 59.9998 32.0000 1.9696 1.9710 401.4103 401.7647 0.0554 -1.0000 -1.0000 1311035 1599747205.30 151.5242 59.9998 32.0000 1.9695 1.9710 401.4262 401.7805 0.0554 -1.0000 -1.0000 1311098 1599747205.40 151.5242 59.9998 32.0000 1.9698 1.9712 401.4017 401.7565 0.0554 -1.0000 -1.0000 1311160 1599747205.50 151.5242 59.9998 32.0000 1.9692 1.9707 401.4705 401.8248 0.0554 -1.0000 -1.0000 1311238 1599747205.60 151.5242 59.9998 32.0000 1.9695 1.9709 401.4328 401.7880 0.0555 -1.0000 -1.0000 1311301 1599747205.70 151.5242 59.9998 32.0000 1.9695 1.9709 401.3831 401.7372 0.0554 -1.0000 -1.0000 1311363 1599747205.80 151.5242 59.9998 32.0000 1.9701 1.9715 401.3789 401.7340 0.0555 -1.0000 -1.0000 1311551 1599747205.90 151.5242 59.9998 32.0000 1.9696 1.9710 401.3958 401.7510 0.0555 -1.0000 -1.0000 1311613 1599747206.00 151.5242 59.9998 32.0000 1.9698 1.9713 401.4030 401.7583 0.0555 -1.0000 -1.0000 1311691 1599747206.10 151.5242 59.9998 32.0000 1.9692 1.9706 401.4083 401.7634 0.0555 -1.0000 -1.0000 1311754 1599747206.20 151.5278 59.9998 32.0000 1.9692 1.9706 401.2999 401.6555 0.0556 -1.0000 -1.0000 1311816 1599747206.30 151.5278 59.9998 32.0000 1.9700 1.9715 401.4105 401.7652 0.0554 -1.0000 -1.0000 1312207 1599747206.40 151.5278 59.9998 32.0000 1.9698 1.9713 401.4073 401.7623 0.0555 -1.0000 -1.0000 1312269 1599747206.50 151.5278 59.9998 32.0000 1.9703 1.9718 401.4504 401.8059 0.0555 -1.0000 -1.0000 1312332 1599747206.60 151.5278 59.9998 32.0000 1.9697 1.9712 401.3834 401.7379 0.0554 -1.0000 -1.0000 1312394 1599747206.70 151.5278 59.9998 32.0000 1.9689 1.9704 401.4490 401.8045 0.0556 -1.0000 -1.0000 1312457 1599747206.80 151.5054 59.9998 32.0000 1.9696 1.9710 401.3581 401.7126 0.0555 -1.0000 -1.0000 1312535 1599747206.90 151.4465 59.9998 32.0000 1.9697 1.9711 401.3272 401.6827 0.0555 -1.0000 -1.0000 1312613 1599747207.00 151.4465 59.9998 32.0000 1.9697 1.9712 401.4537 401.8078 0.0553 -1.0000 -1.0000 1312676 1599747207.10 151.4465 59.9998 32.0000 1.9698 1.9712 401.3756 401.7306 0.0555 -1.0000 -1.0000 1312738 1599747207.20 151.4465 59.9998 32.0000 1.9691 1.9705 401.4366 401.7925 0.0556 -1.0000 -1.0000 1312800 1599747207.30 151.4465 59.9998 32.0000 1.9696 1.9710 401.4224 401.7770 0.0554 -1.0000 -1.0000 1312863 1599747207.40 151.4920 59.9998 32.0000 1.9699 1.9714 401.4497 401.8037 0.0554 -1.0000 -1.0000 1312925 1599747207.50 151.4920 59.9998 32.0000 1.9696 1.9710 401.4357 401.7910 0.0555 -1.0000 -1.0000 1313004 1599747207.60 151.4920 59.9998 32.0000 1.9695 1.9709 401.4396 401.7944 0.0554 -1.0000 -1.0000 1313066 1599747207.70 151.4920 59.9998 32.0000 1.9691 1.9706 401.4549 401.8097 0.0554 -1.0000 -1.0000 1313144 1599747207.80 151.4920 59.9998 32.0000 1.9697 1.9712 401.4250 401.7803 0.0556 -1.0000 -1.0000 1313269 1599747207.90 151.5216 59.9998 32.0000 1.9699 1.9714 401.4390 401.7939 0.0555 -1.0000 -1.0000 1313332 1599747208.00 151.5309 59.9998 32.0000 1.9698 1.9712 401.4800 401.8351 0.0555 -1.0000 -1.0000 1313394 1599747208.10 151.5309 59.9998 32.0000 1.9704 1.9719 401.4625 401.8173 0.0554 -1.0000 -1.0000 1313472 1599747208.20 151.5309 59.9998 32.0000 1.9697 1.9712 401.3511 401.7061 0.0555 -1.0000 -1.0000 1313535 1599747208.30 151.5309 59.9998 32.0000 1.9697 1.9711 401.4368 401.7919 0.0555 -1.0000 -1.0000 1314035 1599747208.40 151.5309 59.9998 32.0000 1.9698 1.9713 401.4399 401.7938 0.0553 -1.0000 -1.0000 1314097 1599747208.50 151.5297 59.9998 32.0000 1.9696 1.9710 401.4789 401.8332 0.0554 -1.0000 -1.0000 1314160 1599747208.60 151.5297 59.9998 32.0000 1.9701 1.9715 401.4842 401.8395 0.0555 -1.0000 -1.0000 1314238 1599747208.70 151.5297 59.9998 32.0000 1.9702 1.9716 401.4262 401.7816 0.0555 -1.0000 -1.0000 1314300 1599747208.80 151.5297 59.9998 32.0000 1.9698 1.9712 401.4164 401.7716 0.0555 -1.0000 -1.0000 1314519 1599747208.90 151.5297 59.9998 32.0000 1.9701 1.9715 401.4633 401.8185 0.0555 -1.0000 -1.0000 1314597 1599747209.00 151.4961 59.9998 32.0000 1.9698 1.9712 401.4566 401.8118 0.0555 -1.0000 -1.0000 1314659 1599747209.10 151.4897 59.9998 32.0000 1.9706 1.9721 401.4381 401.7927 0.0553 -1.0000 -1.0000 1314722 1599747209.20 151.4897 59.9998 32.0000 1.9703 1.9717 401.4037 401.7572 0.0553 -1.0000 -1.0000 1314800 1599747209.30 151.4897 59.9998 32.0000 1.9699 1.9714 401.4724 401.8261 0.0553 -1.0000 -1.0000 1315019 1599747209.40 151.4897 59.9998 32.0000 1.9688 1.9702 401.3793 401.7339 0.0554 -1.0000 -1.0000 1315081 1599747209.50 151.4897 59.9998 32.0000 1.9700 1.9715 401.4780 401.8333 0.0556 -1.0000 -1.0000 1315159 1599747209.60 151.5118 59.9999 32.0000 1.9697 1.9712 401.4040 401.7597 0.0556 -1.0000 -1.0000 1315222 1599747209.70 151.5118 59.9999 32.0000 1.9695 1.9709 401.4650 401.8203 0.0556 -1.0000 -1.0000 1315347 1599747209.80 151.5118 59.9999 32.0000 1.9693 1.9707 401.5030 401.8575 0.0554 -1.0000 -1.0000 1315519 1599747209.90 151.5118 59.9999 32.0000 1.9694 1.9708 401.4887 401.8432 0.0554 -1.0000 -1.0000 1315581 1599747210.00 151.5118 59.9999 32.0000 1.9694 1.9708 401.4811 401.8359 0.0555 -1.0000 -1.0000 1315659 1599747210.10 151.4834 59.9999 32.0000 1.9696 1.9710 401.4792 401.8352 0.0557 -1.0000 -1.0000 1315722 1599747210.20 151.4786 59.9999 32.0000 1.9691 1.9705 401.4189 401.7730 0.0554 -1.0000 -1.0000 1315784 1599747210.30 151.4786 59.9999 32.0000 1.9690 1.9704 401.4346 401.7893 0.0554 -1.0000 -1.0000 1315847 1599747210.40 151.4786 59.9999 32.0000 1.9695 1.9709 401.3869 401.7420 0.0555 -1.0000 -1.0000 1316034 1599747210.50 151.4786 59.9999 32.0000 1.9697 1.9711 401.4498 401.8045 0.0555 -1.0000 -1.0000 1316097 1599747210.60 151.4786 59.9999 32.0000 1.9696 1.9710 401.4428 401.7968 0.0553 -1.0000 -1.0000 1316159 1599747210.70 151.4637 59.9999 32.0000 1.9703 1.9717 401.4520 401.8067 0.0554 -1.0000 -1.0000 1316222 1599747210.80 151.4637 59.9999 32.0000 1.9691 1.9705 401.4210 401.7753 0.0554 -1.0000 -1.0000 1316284 1599747210.90 151.4637 59.9999 32.0000 1.9697 1.9712 401.4568 401.8114 0.0554 -1.0000 -1.0000 1317081 1599747211.00 151.4637 59.9999 32.0000 1.9692 1.9706 401.4433 401.7981 0.0555 -1.0000 -1.0000 1317143 1599747211.10 151.4637 59.9999 32.0000 1.9692 1.9707 401.4366 401.7919 0.0555 -1.0000 -1.0000 1317206 1599747211.20 151.5013 59.9999 32.0000 1.9693 1.9708 401.4504 401.8048 0.0554 -1.0000 -1.0000 1317284 1599747211.30 151.5046 59.9999 32.0000 1.9699 1.9713 401.4182 401.7729 0.0555 -1.0000 -1.0000 1317346 1599747211.40 151.5046 59.9999 32.0000 1.9693 1.9707 401.4393 401.7945 0.0555 -1.0000 -1.0000 1317409 1599747211.50 151.5046 59.9999 32.0000 1.9689 1.9703 401.4570 401.8125 0.0556 -1.0000 -1.0000 1317487 1599747211.60 151.5046 59.9999 32.0000 1.9706 1.9720 401.4087 401.7639 0.0554 -1.0000 -1.0000 1317549 1599747211.70 151.5046 59.9999 32.0000 1.9693 1.9707 401.4252 401.7800 0.0555 -1.0000 -1.0000 1317612 1599747211.80 151.5902 59.9999 32.0000 1.9692 1.9706 401.3958 401.7506 0.0555 -1.0000 -1.0000 1317674 1599747211.90 151.5902 59.9999 32.0000 1.9691 1.9706 401.5128 401.8681 0.0555 -1.0000 -1.0000 1317752 1599747212.00 151.5902 59.9999 32.0000 1.9697 1.9712 401.3790 401.7335 0.0554 -1.0000 -1.0000 1317831 1599747212.10 151.5902 59.9999 32.0000 1.9700 1.9714 401.4780 401.8332 0.0555 -1.0000 -1.0000 1317893 1599747212.20 151.5902 59.9999 32.0000 1.9700 1.9715 401.4768 401.8316 0.0554 -1.0000 -1.0000 1317956 1599747212.30 151.5695 59.9999 32.0000 1.9698 1.9713 401.3938 401.7485 0.0554 -1.0000 -1.0000 1318034 1599747212.40 151.5695 59.9999 32.0000 1.9698 1.9712 401.4778 401.8324 0.0554 -1.0000 -1.0000 1318330 1599747212.50 151.5695 59.9999 32.0000 1.9692 1.9707 401.5164 401.8720 0.0556 -1.0000 -1.0000 1318393 1599747212.60 151.5695 59.9999 32.0000 1.9693 1.9708 401.5002 401.8550 0.0554 -1.0000 -1.0000 1318455 1599747212.70 151.5695 59.9999 32.0000 1.9703 1.9717 401.5128 401.8675 0.0555 -1.0000 -1.0000 1318518 1599747212.80 151.5695 59.9999 32.0000 1.9693 1.9708 401.5192 401.8737 0.0554 -1.0000 -1.0000 1318596 1599747212.90 151.5695 59.9999 32.0000 1.9692 1.9707 401.4680 401.8235 0.0555 -1.0000 -1.0000 1318783 1599747213.00 151.5695 59.9999 32.0000 1.9694 1.9708 401.5382 401.8929 0.0554 -1.0000 -1.0000 1318846 1599747213.10 151.5695 59.9999 32.0000 1.9701 1.9715 401.4946 401.8491 0.0554 -1.0000 -1.0000 1318908 1599747213.20 151.5695 59.9999 32.0000 1.9700 1.9714 401.4577 401.8118 0.0554 -1.0000 -1.0000 1318987 1599747213.30 151.5695 59.9999 32.0000 1.9700 1.9715 401.4519 401.8071 0.0555 -1.0000 -1.0000 1319049 1599747213.40 151.5957 59.9999 32.0000 1.9696 1.9710 401.5440 401.8991 0.0555 -1.0000 -1.0000 1319283 1599747213.50 151.5957 59.9999 32.0000 1.9699 1.9713 401.4509 401.8054 0.0555 -1.0000 -1.0000 1319361 1599747213.60 151.5957 59.9999 32.0000 1.9698 1.9712 401.4809 401.8361 0.0555 -1.0000 -1.0000 1319424 1599747213.70 151.5957 59.9999 32.0000 1.9700 1.9715 401.5298 401.8841 0.0554 -1.0000 -1.0000 1319502 1599747213.80 151.5957 59.9999 32.0000 1.9705 1.9719 401.5396 401.8947 0.0555 -1.0000 -1.0000 1319565 1599747213.90 151.5600 59.9999 32.0000 1.9696 1.9710 401.4578 401.8133 0.0556 -1.0000 -1.0000 1319783 1599747214.00 151.5489 59.9999 32.0000 1.9692 1.9706 401.4308 401.7849 0.0554 -1.0000 -1.0000 1319861 1599747214.10 151.5489 59.9999 32.0000 1.9699 1.9714 401.4826 401.8371 0.0554 -1.0000 -1.0000 1319924 1599747214.20 151.5489 59.9999 32.0000 1.9699 1.9713 401.5113 401.8662 0.0555 -1.0000 -1.0000 1319986 1599747214.30 151.5489 59.9999 32.0000 1.9697 1.9711 401.4707 401.8259 0.0555 -1.0000 -1.0000 1320064 1599747214.40 151.5489 59.9999 32.0000 1.9700 1.9714 401.4742 401.8295 0.0555 -1.0000 -1.0000 1320127 1599747214.50 151.5360 59.9999 32.0000 1.9697 1.9711 401.5465 401.9014 0.0554 -1.0000 -1.0000 1320408 1599747214.60 151.5360 59.9999 32.0000 1.9696 1.9711 401.4817 401.8354 0.0553 -1.0000 -1.0000 1320486 1599747214.70 151.5360 59.9999 32.0000 1.9697 1.9711 401.5184 401.8729 0.0554 -1.0000 -1.0000 1320549 1599747214.80 151.5360 59.9999 32.0000 1.9701 1.9715 401.5178 401.8731 0.0555 -1.0000 -1.0000 1320611 1599747214.90 151.5360 59.9999 32.0000 1.9690 1.9704 401.3960 401.7506 0.0554 -1.0000 -1.0000 1320674 1599747215.00 151.4954 60.0009 32.0000 1.9693 1.9707 401.4363 401.7913 0.0555 -1.0000 -1.0000 1320736 1599747215.10 151.4922 60.0010 32.0000 1.9694 1.9708 401.4825 401.8367 0.0553 -1.0000 -1.0000 1320814 1599747215.20 151.4922 60.0010 32.0000 1.9700 1.9714 401.4768 401.8311 0.0554 -1.0000 -1.0000 1320892 1599747215.30 151.4922 60.0010 32.0000 1.9701 1.9715 401.4140 401.7685 0.0554 -1.0000 -1.0000 1320955 1599747215.40 151.4922 60.0010 32.0000 1.9693 1.9707 401.4300 401.7848 0.0555 -1.0000 -1.0000 1321017 1599747215.50 151.4918 60.0010 32.0000 1.9686 1.9701 401.5193 401.8745 0.0555 -1.0000 -1.0000 1321142 1599747215.60 151.4699 60.0010 32.0000 1.9693 1.9708 401.4920 401.8472 0.0555 -1.0000 -1.0000 1321205 1599747215.70 151.4699 60.0010 32.0000 1.9691 1.9706 401.4067 401.7620 0.0555 -1.0000 -1.0000 1321283 1599747215.80 151.4699 60.0010 32.0000 1.9695 1.9710 401.4687 401.8233 0.0554 -1.0000 -1.0000 1321345 1599747215.90 151.4699 60.0010 32.0000 1.9691 1.9705 401.4892 401.8441 0.0555 -1.0000 -1.0000 1321408 1599747216.00 151.4699 60.0010 32.0000 1.9697 1.9712 401.4705 401.8247 0.0554 -1.0000 -1.0000 1321705 1599747216.10 151.4699 60.0010 32.0000 1.9700 1.9714 401.4690 401.8240 0.0554 -1.0000 -1.0000 1321767 1599747216.20 151.4435 60.0010 32.0000 1.9704 1.9719 401.4661 401.8211 0.0555 -1.0000 -1.0000 1321830 1599747216.30 151.4435 60.0010 32.0000 1.9700 1.9715 401.4682 401.8238 0.0555 -1.0000 -1.0000 1321908 1599747216.40 151.4435 60.0010 32.0000 1.9684 1.9698 401.4539 401.8086 0.0554 -1.0000 -1.0000 1321970 1599747216.50 151.4435 60.0010 32.0000 1.9691 1.9706 401.4502 401.8047 0.0554 -1.0000 -1.0000 1322189 1599747216.60 151.4435 60.0010 32.0000 1.9697 1.9711 401.4047 401.7594 0.0554 -1.0000 -1.0000 1322267 1599747216.70 151.4693 60.0010 32.0000 1.9689 1.9703 401.4748 401.8293 0.0554 -1.0000 -1.0000 1322329 1599747216.80 151.4700 60.0010 32.0000 1.9693 1.9708 401.4341 401.7897 0.0556 -1.0000 -1.0000 1322392 1599747216.90 151.4700 60.0010 32.0000 1.9696 1.9711 401.4084 401.7631 0.0555 -1.0000 -1.0000 1322455 1599747217.00 151.4700 60.0010 32.0000 1.9688 1.9703 401.4464 401.8012 0.0554 -1.0000 -1.0000 1322533 1599747217.10 151.4700 60.0010 32.0000 1.9688 1.9703 401.3795 401.7334 0.0553 -1.0000 -1.0000 1322579 1599747217.20 151.4693 60.0010 32.0000 1.9687 1.9701 401.4589 401.8145 0.0556 -1.0000 -1.0000 1322658 1599747217.30 151.4523 60.0010 32.0000 1.9698 1.9713 401.4687 401.8237 0.0554 -1.0000 -1.0000 1322720 1599747217.40 151.4523 60.0010 32.0000 1.9703 1.9718 401.5236 401.8781 0.0554 -1.0000 -1.0000 1322783 1599747217.50 151.4523 60.0010 32.0000 1.9692 1.9707 401.4673 401.8212 0.0553 -1.0000 -1.0000 1323282 1599747217.60 151.4523 60.0010 32.0000 1.9693 1.9708 401.4470 401.8013 0.0555 -1.0000 -1.0000 1323345 1599747217.70 151.4523 60.0010 32.0000 1.9694 1.9708 401.3982 401.7530 0.0554 -1.0000 -1.0000 1323423 1599747217.80 151.5033 60.0010 32.0000 1.9699 1.9713 401.4236 401.7777 0.0553 -1.0000 -1.0000 1323548 1599747217.90 151.5033 60.0010 32.0000 1.9703 1.9717 401.4272 401.7822 0.0556 -1.0000 -1.0000 1323626 1599747218.00 151.5033 60.0010 32.0000 1.9699 1.9714 401.5576 401.9130 0.0555 -1.0000 -1.0000 1323814 1599747218.10 151.5033 60.0010 32.0000 1.9696 1.9711 401.4870 401.8416 0.0554 -1.0000 -1.0000 1323876 1599747218.20 151.5033 60.0010 32.0000 1.9697 1.9711 401.4810 401.8352 0.0554 -1.0000 -1.0000 1323938 1599747218.30 151.5096 60.0010 32.0000 1.9697 1.9711 401.4547 401.8086 0.0553 -1.0000 -1.0000 1324001 1599747218.40 151.5440 60.0010 32.0000 1.9701 1.9715 401.4957 401.8502 0.0554 -1.0000 -1.0000 1324064 1599747218.50 151.5440 60.0010 32.0000 1.9699 1.9713 401.5172 401.8715 0.0554 -1.0000 -1.0000 1324157 1599747218.60 151.5440 60.0010 32.0000 1.9701 1.9715 401.4534 401.8082 0.0555 -1.0000 -1.0000 1324235 1599747218.70 151.5440 60.0010 32.0000 1.9694 1.9709 401.4730 401.8278 0.0554 -1.0000 -1.0000 1324298 1599747218.80 151.5440 60.0010 32.0000 1.9690 1.9705 401.4272 401.7822 0.0555 -1.0000 -1.0000 1324360 1599747218.90 151.4698 60.0010 32.0000 1.9692 1.9706 401.4241 401.7785 0.0554 -1.0000 -1.0000 1324438 1599747219.00 151.4698 60.0010 32.0000 1.9696 1.9710 401.4748 401.8297 0.0554 -1.0000 -1.0000 1324501 1599747219.10 151.4698 60.0010 32.0000 1.9689 1.9704 401.4675 401.8229 0.0556 -1.0000 -1.0000 1324563 1599747219.20 151.4698 60.0010 32.0000 1.9692 1.9706 401.4843 401.8388 0.0554 -1.0000 -1.0000 1324641 1599747219.30 151.4698 60.0010 32.0000 1.9690 1.9704 401.5222 401.8763 0.0553 -1.0000 -1.0000 1324704 1599747219.40 151.5014 60.0010 32.0000 1.9699 1.9714 401.4333 401.7893 0.0556 -1.0000 -1.0000 1324782 1599747219.50 151.5112 60.0010 32.0000 1.9710 1.9724 401.5205 401.8755 0.0555 -1.0000 -1.0000 1324845 1599747219.60 151.5112 60.0010 32.0000 1.9698 1.9712 401.4627 401.8178 0.0555 -1.0000 -1.0000 1325704 1599747219.70 151.5112 60.0010 32.0000 1.9695 1.9709 401.4131 401.7674 0.0553 -1.0000 -1.0000 1325766 1599747219.80 151.5112 60.0010 32.0000 1.9699 1.9713 401.3916 401.7454 0.0554 -1.0000 -1.0000 1325829 1599747219.90 151.5112 60.0010 32.0000 1.9702 1.9716 401.4569 401.8114 0.0554 -1.0000 -1.0000 1325907 1599747220.00 151.5146 60.0011 32.0000 1.9698 1.9712 401.5154 401.8702 0.0555 -1.0000 -1.0000 1325969 1599747220.10 151.5146 60.0011 32.0000 1.9697 1.9711 401.5128 401.8678 0.0554 -1.0000 -1.0000 1326672 1599747220.20 151.5146 60.0011 32.0000 1.9693 1.9707 401.4610 401.8154 0.0554 -1.0000 -1.0000 1326735 1599747220.30 151.5146 60.0011 32.0000 1.9697 1.9711 401.4528 401.8084 0.0555 -1.0000 -1.0000 1326797 1599747220.40 151.5146 60.0011 32.0000 1.9696 1.9710 401.4944 401.8491 0.0554 -1.0000 -1.0000 1326860 1599747220.50 151.5146 60.0011 32.0000 1.9694 1.9708 401.4213 401.7762 0.0555 -1.0000 -1.0000 1326922 1599747220.60 151.4640 60.0011 32.0000 1.9697 1.9711 401.4878 401.8429 0.0555 -1.0000 -1.0000 1327000 1599747220.70 151.4588 60.0011 32.0000 1.9691 1.9705 401.4316 401.7863 0.0554 -1.0000 -1.0000 1327063 1599747220.80 151.4588 60.0011 32.0000 1.9695 1.9709 401.4044 401.7591 0.0554 -1.0000 -1.0000 1327125 1599747220.90 151.4588 60.0011 32.0000 1.9692 1.9707 401.4580 401.8125 0.0554 -1.0000 -1.0000 1327203 1599747221.00 151.4588 60.0011 32.0000 1.9694 1.9709 401.4690 401.8238 0.0554 -1.0000 -1.0000 1327266 1599747221.10 151.4588 60.0011 32.0000 1.9688 1.9702 401.3527 401.7073 0.0554 -1.0000 -1.0000 1327328 1599747221.20 151.5100 60.0011 32.0000 1.9690 1.9705 401.4691 401.8243 0.0555 -1.0000 -1.0000 1327406 1599747221.30 151.5100 60.0011 32.0000 1.9693 1.9707 401.4832 401.8383 0.0555 -1.0000 -1.0000 1327469 1599747221.40 151.5100 60.0011 32.0000 1.9696 1.9710 401.4000 401.7542 0.0553 -1.0000 -1.0000 1327531 1599747221.50 151.5100 60.0011 32.0000 1.9695 1.9710 401.4905 401.8445 0.0554 -1.0000 -1.0000 1327594 1599747221.60 151.5100 60.0011 32.0000 1.9699 1.9713 401.4446 401.7993 0.0554 -1.0000 -1.0000 1327656 1599747221.70 151.4890 60.0011 32.0000 1.9694 1.9708 401.4574 401.8121 0.0554 -1.0000 -1.0000 1327734 1599747221.80 151.4830 60.0011 32.0000 1.9696 1.9710 401.4102 401.7652 0.0555 -1.0000 -1.0000 1327797 1599747221.90 151.4830 60.0011 32.0000 1.9694 1.9708 401.4609 401.8155 0.0554 -1.0000 -1.0000 1327859 1599747222.00 151.4830 60.0011 32.0000 1.9697 1.9711 401.4145 401.7698 0.0555 -1.0000 -1.0000 1327938 1599747222.10 151.4830 60.0011 32.0000 1.9700 1.9714 401.4770 401.8318 0.0555 -1.0000 -1.0000 1328000 1599747222.20 151.4830 60.0011 32.0000 1.9696 1.9710 401.4664 401.8211 0.0554 -1.0000 -1.0000 1328063 1599747222.30 151.4830 60.0011 32.0000 1.9698 1.9712 401.3459 401.7001 0.0554 -1.0000 -1.0000 1328125 1599747222.40 151.4830 60.0011 32.0000 1.9695 1.9709 401.3523 401.7063 0.0554 -1.0000 -1.0000 1328188 1599747222.50 151.4830 60.0011 32.0000 1.9695 1.9710 401.4460 401.8009 0.0555 -1.0000 -1.0000 1328250 1599747222.60 151.4830 60.0011 32.0000 1.9693 1.9707 401.4139 401.7682 0.0554 -1.0000 -1.0000 1328328 1599747222.70 151.4830 60.0011 32.0000 1.9690 1.9704 401.3684 401.7239 0.0556 -1.0000 -1.0000 1328391 1599747222.80 151.4878 60.0011 32.0000 1.9693 1.9707 401.3386 401.6936 0.0555 -1.0000 -1.0000 1328453 1599747222.90 151.4878 60.0011 32.0000 1.9698 1.9712 401.4144 401.7696 0.0554 -1.0000 -1.0000 1328562 1599747223.00 151.4878 60.0011 32.0000 1.9698 1.9712 401.4588 401.8125 0.0553 -1.0000 -1.0000 1328625 1599747223.10 151.4878 60.0011 32.0000 1.9697 1.9711 401.4009 401.7562 0.0555 -1.0000 -1.0000 1328687 1599747223.20 151.4878 60.0011 32.0000 1.9690 1.9704 401.4718 401.8266 0.0555 -1.0000 -1.0000 1328766 1599747223.30 151.4904 60.0011 32.0000 1.9691 1.9705 401.4599 401.8149 0.0555 -1.0000 -1.0000 1328828 1599747223.40 151.4965 60.0011 32.0000 1.9696 1.9710 401.3121 401.6669 0.0555 -1.0000 -1.0000 1328891 1599747223.50 151.4965 60.0011 32.0000 1.9694 1.9709 401.4531 401.8073 0.0553 -1.0000 -1.0000 1328953 1599747223.60 151.4965 60.0011 32.0000 1.9694 1.9708 401.4847 401.8394 0.0555 -1.0000 -1.0000 1329015 1599747223.70 151.4965 60.0011 32.0000 1.9693 1.9707 401.5015 401.8568 0.0555 -1.0000 -1.0000 1329312 1599747223.80 151.4965 60.0011 32.0000 1.9694 1.9708 401.4676 401.8223 0.0554 -1.0000 -1.0000 1329375 1599747223.90 151.5031 60.0011 32.0000 1.9691 1.9705 401.3934 401.7482 0.0555 -1.0000 -1.0000 1329437 1599747224.00 151.5031 60.0011 32.0000 1.9699 1.9714 401.3820 401.7372 0.0555 -1.0000 -1.0000 1329515 1599747224.10 151.5031 60.0011 32.0000 1.9698 1.9712 401.4012 401.7560 0.0555 -1.0000 -1.0000 1329578 1599747224.20 151.5031 60.0011 32.0000 1.9696 1.9710 401.4521 401.8064 0.0553 -1.0000 -1.0000 1329812 1599747224.30 151.5031 60.0011 32.0000 1.9697 1.9711 401.4709 401.8246 0.0553 -1.0000 -1.0000 1329875 1599747224.40 151.4851 60.0011 32.0000 1.9691 1.9706 401.4184 401.7734 0.0556 -1.0000 -1.0000 1329937 1599747224.50 151.4827 60.0011 32.0000 1.9692 1.9706 401.3556 401.7105 0.0555 -1.0000 -1.0000 1330000 1599747224.60 151.4827 60.0011 32.0000 1.9697 1.9711 401.4250 401.7796 0.0554 -1.0000 -1.0000 1330078 1599747224.70 151.4827 60.0011 32.0000 1.9692 1.9706 401.3933 401.7494 0.0557 -1.0000 -1.0000 1330265 1599747224.80 151.4827 60.0011 32.0000 1.9694 1.9709 401.4093 401.7643 0.0554 -1.0000 -1.0000 1330328 1599747224.90 151.4859 60.0010 32.0000 1.9696 1.9711 401.4820 401.8359 0.0553 -1.0000 -1.0000 1330390 1599747225.00 151.5238 60.0003 32.0000 1.9697 1.9711 401.4361 401.7915 0.0556 -1.0000 -1.0000 1330453 1599747225.10 151.5238 60.0003 32.0000 1.9703 1.9717 401.4872 401.8423 0.0555 -1.0000 -1.0000 1330515 1599747225.20 151.5238 60.0003 32.0000 1.9700 1.9714 401.4847 401.8397 0.0555 -1.0000 -1.0000 1330781 1599747225.30 151.5238 60.0003 32.0000 1.9695 1.9709 401.4842 401.8382 0.0554 -1.0000 -1.0000 1330843 1599747225.40 151.5238 60.0003 32.0000 1.9698 1.9713 401.4831 401.8378 0.0554 -1.0000 -1.0000 1330906 1599747225.50 151.4922 60.0003 32.0000 1.9695 1.9709 401.4178 401.7722 0.0554 -1.0000 -1.0000 1330984 1599747225.60 151.4922 60.0003 32.0000 1.9697 1.9711 401.4492 401.8040 0.0554 -1.0000 -1.0000 1331046 1599747225.70 151.4922 60.0003 32.0000 1.9696 1.9710 401.4461 401.8011 0.0555 -1.0000 -1.0000 1332030 1599747225.80 151.4922 60.0003 32.0000 1.9693 1.9707 401.4665 401.8214 0.0555 -1.0000 -1.0000 1332093 1599747225.90 151.4922 60.0003 32.0000 1.9693 1.9708 401.4878 401.8424 0.0554 -1.0000 -1.0000 1332155 1599747226.00 151.4817 60.0003 32.0000 1.9693 1.9707 401.3675 401.7222 0.0554 -1.0000 -1.0000 1332233 1599747226.10 151.4725 60.0003 32.0000 1.9697 1.9711 401.4146 401.7695 0.0555 -1.0000 -1.0000 1332296 1599747226.20 151.4725 60.0003 32.0000 1.9699 1.9713 401.4611 401.8162 0.0555 -1.0000 -1.0000 1332358 1599747226.30 151.4725 60.0003 32.0000 1.9694 1.9708 401.3846 401.7388 0.0553 -1.0000 -1.0000 1332421 1599747226.40 151.4725 60.0003 32.0000 1.9695 1.9709 401.3879 401.7427 0.0555 -1.0000 -1.0000 1332483 1599747226.50 151.4725 60.0003 32.0000 1.9691 1.9705 401.4456 401.7992 0.0553 -1.0000 -1.0000 1332546 1599747226.60 151.4610 60.0003 32.0000 1.9695 1.9709 401.4025 401.7565 0.0554 -1.0000 -1.0000 1332624 1599747226.70 151.4536 60.0003 32.0000 1.9694 1.9708 401.3876 401.7422 0.0554 -1.0000 -1.0000 1332686 1599747226.80 151.4536 60.0003 32.0000 1.9688 1.9703 401.4226 401.7771 0.0554 -1.0000 -1.0000 1332936 1599747226.90 151.4536 60.0003 32.0000 1.9688 1.9703 401.3618 401.7163 0.0555 -1.0000 -1.0000 1333015 1599747227.00 151.4536 60.0003 32.0000 1.9695 1.9710 401.4220 401.7768 0.0554 -1.0000 -1.0000 1333171 1599747227.10 151.4536 60.0003 32.0000 1.9694 1.9708 401.3565 401.7112 0.0555 -1.0000 -1.0000 1333233 1599747227.20 151.4774 60.0003 32.0000 1.9700 1.9714 401.4413 401.7967 0.0555 -1.0000 -1.0000 1333311 1599747227.30 151.4774 60.0003 32.0000 1.9693 1.9707 401.4584 401.8129 0.0554 -1.0000 -1.0000 1333374 1599747227.40 151.4774 60.0003 32.0000 1.9696 1.9710 401.4523 401.8065 0.0554 -1.0000 -1.0000 1333436 1599747227.50 151.4774 60.0003 32.0000 1.9693 1.9707 401.3819 401.7362 0.0554 -1.0000 -1.0000 1333514 1599747227.60 151.4774 60.0003 32.0000 1.9694 1.9709 401.4047 401.7602 0.0555 -1.0000 -1.0000 1333577 1599747227.70 151.4774 60.0003 32.0000 1.9689 1.9703 401.4461 401.8012 0.0555 -1.0000 -1.0000 1333655 1599747227.80 151.5084 60.0003 32.0000 1.9697 1.9711 401.4149 401.7689 0.0552 -1.0000 -1.0000 1333717 1599747227.90 151.5197 60.0003 32.0000 1.9693 1.9707 401.4370 401.7916 0.0554 -1.0000 -1.0000 1333780 1599747228.00 151.5197 60.0003 32.0000 1.9689 1.9703 401.4222 401.7767 0.0554 -1.0000 -1.0000 1333858 1599747228.10 151.5197 60.0003 32.0000 1.9697 1.9712 401.4001 401.7544 0.0554 -1.0000 -1.0000 1333921 1599747228.20 151.5197 60.0003 32.0000 1.9697 1.9711 401.4583 401.8117 0.0553 -1.0000 -1.0000 1333983 1599747228.30 151.5197 60.0003 32.0000 1.9690 1.9704 401.4136 401.7690 0.0556 -1.0000 -1.0000 1334045 1599747228.40 151.5108 60.0003 32.0000 1.9696 1.9710 401.3673 401.7227 0.0555 -1.0000 -1.0000 1334108 1599747228.50 151.5108 60.0003 32.0000 1.9698 1.9712 401.3791 401.7341 0.0555 -1.0000 -1.0000 1334171 1599747228.60 151.5108 60.0003 32.0000 1.9697 1.9712 401.4734 401.8281 0.0554 -1.0000 -1.0000 1334249 1599747228.70 151.5108 60.0003 32.0000 1.9700 1.9714 401.3917 401.7464 0.0555 -1.0000 -1.0000 1334311 1599747228.80 151.5108 60.0003 32.0000 1.9698 1.9712 401.4579 401.8131 0.0554 -1.0000 -1.0000 1334545 1599747228.90 151.5108 60.0003 32.0000 1.9694 1.9709 401.4329 401.7872 0.0554 -1.0000 -1.0000 1334623 1599747229.00 151.5401 60.0003 32.0000 1.9694 1.9708 401.4435 401.7985 0.0554 -1.0000 -1.0000 1334686 1599747229.10 151.5415 60.0003 32.0000 1.9694 1.9708 401.4423 401.7961 0.0553 -1.0000 -1.0000 1334749 1599747229.20 151.5415 60.0003 32.0000 1.9701 1.9716 401.4145 401.7692 0.0555 -1.0000 -1.0000 1334811 1599747229.30 151.5415 60.0003 32.0000 1.9702 1.9717 401.4144 401.7686 0.0554 -1.0000 -1.0000 1335045 1599747229.40 151.5415 60.0003 32.0000 1.9694 1.9708 401.4275 401.7822 0.0554 -1.0000 -1.0000 1335108 1599747229.50 151.5415 60.0003 32.0000 1.9692 1.9706 401.4457 401.8005 0.0554 -1.0000 -1.0000 1335186 1599747229.60 151.4928 60.0011 32.0000 1.9690 1.9704 401.3822 401.7362 0.0553 -1.0000 -1.0000 1335248 1599747229.70 151.4928 60.0011 32.0000 1.9689 1.9704 401.3573 401.7116 0.0554 -1.0000 -1.0000 1335326 1599747229.80 151.4928 60.0011 32.0000 1.9690 1.9705 401.4408 401.7950 0.0554 -1.0000 -1.0000 1335389 1599747229.90 151.4928 60.0011 32.0000 1.9695 1.9709 401.4175 401.7724 0.0555 -1.0000 -1.0000 1335576 1599747230.00 151.4928 60.0011 32.0000 1.9689 1.9704 401.3997 401.7544 0.0554 -1.0000 -1.0000 1335655 1599747230.10 151.4928 60.0011 32.0000 1.9698 1.9712 401.4303 401.7842 0.0553 -1.0000 -1.0000 1335717 1599747230.20 151.4931 60.0011 32.0000 1.9689 1.9704 401.4111 401.7652 0.0554 -1.0000 -1.0000 1335779 1599747230.30 151.4951 60.0011 32.0000 1.9693 1.9707 401.3961 401.7506 0.0554 -1.0000 -1.0000 1335858 1599747230.40 151.4951 60.0011 32.0000 1.9697 1.9711 401.4343 401.7894 0.0555 -1.0000 -1.0000 1336045 1599747230.50 151.4951 60.0011 32.0000 1.9692 1.9707 401.4158 401.7702 0.0554 -1.0000 -1.0000 1336108 1599747230.60 151.4951 60.0011 32.0000 1.9695 1.9709 401.4373 401.7919 0.0555 -1.0000 -1.0000 1336170 1599747230.70 151.4951 60.0011 32.0000 1.9696 1.9710 401.4013 401.7552 0.0555 -1.0000 -1.0000 1336232 1599747230.80 151.5139 60.0011 32.0000 1.9700 1.9714 401.4544 401.8102 0.0555 -1.0000 -1.0000 1336295 1599747230.90 151.5143 60.0011 32.0000 1.9694 1.9708 401.4593 401.8145 0.0556 -1.0000 -1.0000 1336561 1599747231.00 151.5143 60.0011 32.0000 1.9695 1.9709 401.5021 401.8566 0.0554 -1.0000 -1.0000 1336623 1599747231.10 151.5143 60.0011 32.0000 1.9696 1.9710 401.4646 401.8189 0.0554 -1.0000 -1.0000 1336686 1599747231.20 151.5143 60.0011 32.0000 1.9696 1.9710 401.4978 401.8517 0.0553 -1.0000 -1.0000 1336764 1599747231.30 151.5061 60.0011 32.0000 1.9694 1.9709 401.4705 401.8250 0.0555 -1.0000 -1.0000 1336826 1599747231.40 151.4893 60.0011 32.0000 1.9688 1.9702 401.4362 401.7921 0.0557 -1.0000 -1.0000 1337029 1599747231.50 151.4893 60.0011 32.0000 1.9693 1.9707 401.4319 401.7867 0.0554 -1.0000 -1.0000 1337107 1599747231.60 151.4893 60.0011 32.0000 1.9695 1.9709 401.4368 401.7912 0.0554 -1.0000 -1.0000 1337170 1599747231.70 151.4893 60.0011 32.0000 1.9700 1.9714 401.4961 401.8506 0.0554 -1.0000 -1.0000 1337248 1599747231.80 151.4893 60.0011 32.0000 1.9699 1.9714 401.5583 401.9130 0.0554 -1.0000 -1.0000 1337310 1599747231.90 151.4979 60.0011 32.0000 1.9697 1.9712 401.4594 401.8149 0.0556 -1.0000 -1.0000 1337529 1599747232.00 151.4979 60.0011 32.0000 1.9696 1.9710 401.4938 401.8480 0.0552 -1.0000 -1.0000 1337607 1599747232.10 151.4979 60.0011 32.0000 1.9697 1.9711 401.5011 401.8550 0.0553 -1.0000 -1.0000 1337670 1599747232.20 151.4979 60.0011 32.0000 1.9697 1.9712 401.4172 401.7712 0.0554 -1.0000 -1.0000 1337732 1599747232.30 151.4979 60.0011 32.0000 1.9697 1.9711 401.4640 401.8189 0.0555 -1.0000 -1.0000 1337810 1599747232.40 151.4979 60.0011 32.0000 1.9703 1.9717 401.4150 401.7688 0.0553 -1.0000 -1.0000 1338279 1599747232.50 151.4983 60.0011 32.0000 1.9696 1.9710 401.4537 401.8078 0.0554 -1.0000 -1.0000 1338341 1599747232.60 151.4983 60.0011 32.0000 1.9697 1.9712 401.4684 401.8230 0.0554 -1.0000 -1.0000 1338420 1599747232.70 151.4983 60.0011 32.0000 1.9696 1.9710 401.4014 401.7559 0.0554 -1.0000 -1.0000 1338482 1599747232.80 151.4983 60.0011 32.0000 1.9698 1.9712 401.3804 401.7350 0.0554 -1.0000 -1.0000 1338544 1599747232.90 151.4983 60.0011 32.0000 1.9699 1.9714 401.4257 401.7799 0.0554 -1.0000 -1.0000 1338841 1599747233.00 151.4753 60.0011 32.0000 1.9700 1.9714 401.5477 401.9026 0.0554 -1.0000 -1.0000 1338904 1599747233.10 151.4753 60.0011 32.0000 1.9697 1.9711 401.4182 401.7730 0.0555 -1.0000 -1.0000 1338966 1599747233.20 151.4753 60.0011 32.0000 1.9694 1.9709 401.5134 401.8694 0.0556 -1.0000 -1.0000 1339029 1599747233.30 151.4753 60.0011 32.0000 1.9697 1.9711 401.4105 401.7650 0.0554 -1.0000 -1.0000 1339091 1599747233.40 151.4753 60.0011 32.0000 1.9692 1.9706 401.4077 401.7624 0.0555 -1.0000 -1.0000 1339294 1599747233.50 151.4683 60.0011 32.0000 1.9696 1.9710 401.4953 401.8496 0.0553 -1.0000 -1.0000 1339357 1599747233.60 151.4627 60.0011 32.0000 1.9697 1.9711 401.3538 401.7076 0.0554 -1.0000 -1.0000 1339419 1599747233.70 151.4627 60.0011 32.0000 1.9700 1.9714 401.4523 401.8071 0.0554 -1.0000 -1.0000 1339497 1599747233.80 151.4627 60.0011 32.0000 1.9698 1.9712 401.4369 401.7909 0.0554 -1.0000 -1.0000 1339560 1599747233.90 151.4627 60.0011 32.0000 1.9699 1.9713 401.3543 401.7099 0.0556 -1.0000 -1.0000 1339622 1599747234.00 151.4627 60.0011 32.0000 1.9694 1.9709 401.4298 401.7852 0.0556 -1.0000 -1.0000 1339700 1599747234.10 151.5356 60.0011 32.0000 1.9702 1.9716 401.4228 401.7788 0.0556 -1.0000 -1.0000 1339763 1599747234.20 151.5356 60.0011 32.0000 1.9696 1.9711 401.4430 401.7982 0.0555 -1.0000 -1.0000 1339825 1599747234.30 151.5356 60.0011 32.0000 1.9699 1.9713 401.3913 401.7461 0.0554 -1.0000 -1.0000 1339888 1599747234.40 151.5356 60.0011 32.0000 1.9697 1.9711 401.3721 401.7266 0.0554 -1.0000 -1.0000 1339950 1599747234.50 151.5356 60.0011 32.0000 1.9697 1.9711 401.4389 401.7932 0.0553 -1.0000 -1.0000 1340013 1599747234.60 151.4971 60.0009 32.0000 1.9694 1.9708 401.4010 401.7549 0.0553 -1.0000 -1.0000 1340091 1599747234.70 151.4922 60.0008 32.0000 1.9691 1.9706 401.4411 401.7970 0.0556 -1.0000 -1.0000 1340153 1599747234.80 151.4922 60.0008 32.0000 1.9701 1.9716 401.3886 401.7426 0.0554 -1.0000 -1.0000 1340216 1599747234.90 151.4922 60.0008 32.0000 1.9692 1.9706 401.3990 401.7541 0.0556 -1.0000 -1.0000 1340294 1599747235.00 151.4922 60.0008 32.0000 1.9700 1.9715 401.3969 401.7519 0.0554 -1.0000 -1.0000 1340357 1599747235.10 151.4904 60.0008 32.0000 1.9697 1.9712 401.4357 401.7900 0.0554 -1.0000 -1.0000 1340419 1599747235.20 151.4777 60.0008 32.0000 1.9691 1.9705 401.4352 401.7902 0.0555 -1.0000 -1.0000 1340497 1599747235.30 151.4777 60.0008 32.0000 1.9688 1.9703 401.3888 401.7437 0.0555 -1.0000 -1.0000 1340560 1599747235.40 151.4777 60.0008 32.0000 1.9693 1.9707 401.4357 401.7906 0.0555 -1.0000 -1.0000 1340622 1599747235.50 151.4777 60.0008 32.0000 1.9693 1.9707 401.3718 401.7264 0.0554 -1.0000 -1.0000 1340810 1599747235.60 151.4777 60.0008 32.0000 1.9691 1.9705 401.4005 401.7550 0.0554 -1.0000 -1.0000 1340872 1599747235.70 151.5098 60.0008 32.0000 1.9699 1.9713 401.3952 401.7495 0.0554 -1.0000 -1.0000 1340950 1599747235.80 151.5098 60.0008 32.0000 1.9693 1.9708 401.4710 401.8260 0.0554 -1.0000 -1.0000 1340997 1599747235.90 151.5098 60.0008 32.0000 1.9699 1.9713 401.4245 401.7779 0.0554 -1.0000 -1.0000 1341075 1599747236.00 151.5098 60.0008 32.0000 1.9703 1.9717 401.4659 401.8209 0.0555 -1.0000 -1.0000 1341809 1599747236.10 151.5098 60.0008 32.0000 1.9699 1.9714 401.4327 401.7879 0.0555 -1.0000 -1.0000 1341872 1599747236.20 151.5109 60.0008 32.0000 1.9689 1.9703 401.4687 401.8235 0.0555 -1.0000 -1.0000 1341934 1599747236.30 151.5175 60.0008 32.0000 1.9691 1.9705 401.4372 401.7911 0.0553 -1.0000 -1.0000 1342012 1599747236.40 151.5175 60.0008 32.0000 1.9699 1.9713 401.4827 401.8372 0.0554 -1.0000 -1.0000 1342075 1599747236.50 151.5175 60.0008 32.0000 1.9699 1.9713 401.4731 401.8276 0.0554 -1.0000 -1.0000 1342325 1599747236.60 151.5175 60.0008 32.0000 1.9704 1.9718 401.4590 401.8137 0.0555 -1.0000 -1.0000 1342387 1599747236.70 151.5175 60.0008 32.0000 1.9699 1.9713 401.3981 401.7528 0.0554 -1.0000 -1.0000 1342450 1599747236.80 151.4972 60.0008 32.0000 1.9701 1.9715 401.3772 401.7313 0.0553 -1.0000 -1.0000 1342512 1599747236.90 151.4972 60.0008 32.0000 1.9697 1.9711 401.5391 401.8941 0.0555 -1.0000 -1.0000 1342590 1599747237.00 151.4972 60.0008 32.0000 1.9694 1.9708 401.4465 401.8009 0.0554 -1.0000 -1.0000 1342918 1599747237.10 151.4972 60.0008 32.0000 1.9694 1.9708 401.4527 401.8072 0.0554 -1.0000 -1.0000 1342997 1599747237.20 151.4972 60.0008 32.0000 1.9696 1.9710 401.5254 401.8799 0.0554 -1.0000 -1.0000 1343059 1599747237.30 151.5330 60.0008 32.0000 1.9695 1.9709 401.3476 401.7023 0.0555 -1.0000 -1.0000 1343121 1599747237.40 151.5484 60.0008 32.0000 1.9701 1.9715 401.4278 401.7829 0.0554 -1.0000 -1.0000 1343184 1599747237.50 151.5484 60.0008 32.0000 1.9694 1.9709 401.3742 401.7289 0.0554 -1.0000 -1.0000 1343262 1599747237.60 151.5484 60.0008 32.0000 1.9701 1.9715 401.4664 401.8205 0.0554 -1.0000 -1.0000 1343325 1599747237.70 151.5484 60.0008 32.0000 1.9692 1.9706 401.3429 401.6974 0.0554 -1.0000 -1.0000 1343403 1599747237.80 151.5484 60.0008 32.0000 1.9693 1.9707 401.3828 401.7372 0.0554 -1.0000 -1.0000 1343465 1599747237.90 151.4956 60.0008 32.0000 1.9698 1.9712 401.4020 401.7562 0.0554 -1.0000 -1.0000 1343528 1599747238.00 151.4956 60.0008 32.0000 1.9699 1.9713 401.4300 401.7853 0.0555 -1.0000 -1.0000 1343606 1599747238.10 151.4956 60.0008 32.0000 1.9697 1.9712 401.4760 401.8299 0.0553 -1.0000 -1.0000 1343684 1599747238.20 151.4956 60.0008 32.0000 1.9690 1.9705 401.4698 401.8241 0.0554 -1.0000 -1.0000 1343746 1599747238.30 151.4956 60.0008 32.0000 1.9694 1.9708 401.3837 401.7392 0.0556 -1.0000 -1.0000 1343809 1599747238.40 151.5111 60.0008 32.0000 1.9696 1.9710 401.4398 401.7950 0.0555 -1.0000 -1.0000 1343871 1599747238.50 151.5166 60.0008 32.0000 1.9693 1.9707 401.4450 401.7995 0.0554 -1.0000 -1.0000 1344059 1599747238.60 151.5166 60.0008 32.0000 1.9696 1.9710 401.4116 401.7652 0.0553 -1.0000 -1.0000 1344121 1599747238.70 151.5166 60.0008 32.0000 1.9695 1.9710 401.3975 401.7518 0.0554 -1.0000 -1.0000 1344184 1599747238.80 151.5166 60.0008 32.0000 1.9703 1.9717 401.4057 401.7600 0.0554 -1.0000 -1.0000 1344246 1599747238.90 151.5166 60.0008 32.0000 1.9695 1.9709 401.3486 401.7034 0.0555 -1.0000 -1.0000 1344324 1599747239.00 151.5075 60.0008 32.0000 1.9694 1.9709 401.4250 401.7798 0.0554 -1.0000 -1.0000 1344387 1599747239.10 151.5075 60.0008 32.0000 1.9695 1.9710 401.3904 401.7456 0.0556 -1.0000 -1.0000 1344684 1599747239.20 151.5075 60.0008 32.0000 1.9695 1.9709 401.4321 401.7875 0.0555 -1.0000 -1.0000 1344746 1599747239.30 151.5075 60.0008 32.0000 1.9697 1.9712 401.3753 401.7304 0.0555 -1.0000 -1.0000 1344809 1599747239.40 151.5075 60.0008 32.0000 1.9694 1.9709 401.4782 401.8338 0.0556 -1.0000 -1.0000 1344871 1599747239.50 151.5035 60.0008 32.0000 1.9690 1.9705 401.4507 401.8056 0.0555 -1.0000 -1.0000 1344949 1599747239.60 151.5023 60.0008 32.0000 1.9696 1.9710 401.4355 401.7904 0.0554 -1.0000 -1.0000 1345293 1599747239.70 151.5023 60.0008 32.0000 1.9696 1.9710 401.4499 401.8036 0.0553 -1.0000 -1.0000 1345418 1599747239.80 151.5023 60.0008 32.0000 1.9699 1.9713 401.4193 401.7737 0.0555 -1.0000 -1.0000 1345480 1599747239.90 151.5023 60.0008 32.0000 1.9690 1.9704 401.3946 401.7495 0.0555 -1.0000 -1.0000 1345543 1599747240.00 151.5006 60.0007 32.0000 1.9694 1.9709 401.3510 401.7056 0.0554 -1.0000 -1.0000 1345621 1599747240.10 151.4852 60.0001 32.0000 1.9697 1.9712 401.3438 401.6987 0.0554 -1.0000 -1.0000 1345918 1599747240.20 151.4852 60.0001 32.0000 1.9690 1.9705 401.4146 401.7685 0.0553 -1.0000 -1.0000 1345980 1599747240.30 151.4852 60.0001 32.0000 1.9693 1.9708 401.4308 401.7846 0.0553 -1.0000 -1.0000 1346058 1599747240.40 151.4852 60.0001 32.0000 1.9695 1.9709 401.3879 401.7424 0.0554 -1.0000 -1.0000 1346121 1599747240.50 151.4852 60.0001 32.0000 1.9693 1.9708 401.3581 401.7128 0.0555 -1.0000 -1.0000 1346183 1599747240.60 151.4853 60.0001 32.0000 1.9694 1.9708 401.4137 401.7688 0.0555 -1.0000 -1.0000 1346246 1599747240.70 151.4859 60.0001 32.0000 1.9691 1.9706 401.4275 401.7815 0.0553 -1.0000 -1.0000 1346308 1599747240.80 151.4859 60.0001 32.0000 1.9694 1.9709 401.4326 401.7871 0.0555 -1.0000 -1.0000 1346371 1599747240.90 151.4859 60.0001 32.0000 1.9697 1.9712 401.3878 401.7418 0.0553 -1.0000 -1.0000 1346449 1599747241.00 151.4859 60.0001 32.0000 1.9693 1.9707 401.3901 401.7443 0.0554 -1.0000 -1.0000 1346511 1599747241.10 151.4859 60.0001 32.0000 1.9694 1.9709 401.3953 401.7495 0.0554 -1.0000 -1.0000 1346808 1599747241.20 151.4764 60.0001 32.0000 1.9699 1.9713 401.4868 401.8420 0.0555 -1.0000 -1.0000 1346871 1599747241.30 151.4764 60.0001 32.0000 1.9702 1.9716 401.4008 401.7554 0.0554 -1.0000 -1.0000 1346933 1599747241.40 151.4764 60.0001 32.0000 1.9695 1.9709 401.4632 401.8176 0.0554 -1.0000 -1.0000 1346996 1599747241.50 151.4764 60.0001 32.0000 1.9695 1.9709 401.3977 401.7526 0.0554 -1.0000 -1.0000 1347074 1599747241.60 151.4764 60.0001 32.0000 1.9696 1.9711 401.4354 401.7891 0.0553 -1.0000 -1.0000 1347292 1599747241.70 151.4587 60.0001 32.0000 1.9701 1.9716 401.3623 401.7163 0.0554 -1.0000 -1.0000 1347371 1599747241.80 151.4292 60.0001 32.0000 1.9691 1.9705 401.4493 401.8040 0.0554 -1.0000 -1.0000 1347433 1599747241.90 151.4292 60.0001 32.0000 1.9695 1.9710 401.3596 401.7146 0.0555 -1.0000 -1.0000 1347496 1599747242.00 151.4292 60.0001 32.0000 1.9699 1.9714 401.3481 401.7021 0.0554 -1.0000 -1.0000 1347574 1599747242.10 151.4292 60.0001 32.0000 1.9693 1.9708 401.3788 401.7332 0.0553 -1.0000 -1.0000 1347636 1599747242.20 151.4292 60.0001 32.0000 1.9697 1.9711 401.4825 401.8364 0.0553 -1.0000 -1.0000 1347699 1599747242.30 151.4718 60.0001 32.0000 1.9690 1.9704 401.3838 401.7383 0.0554 -1.0000 -1.0000 1347761 1599747242.40 151.4718 60.0001 32.0000 1.9696 1.9710 401.3944 401.7494 0.0556 -1.0000 -1.0000 1347839 1599747242.50 151.4718 60.0001 32.0000 1.9692 1.9707 401.4671 401.8216 0.0553 -1.0000 -1.0000 1347886 1599747242.60 151.4718 60.0001 32.0000 1.9699 1.9713 401.3609 401.7160 0.0555 -1.0000 -1.0000 1348058 1599747242.70 151.4718 60.0001 32.0000 1.9703 1.9717 401.4080 401.7623 0.0554 -1.0000 -1.0000 1348120 1599747242.80 151.4718 60.0001 32.0000 1.9697 1.9712 401.3499 401.7035 0.0553 -1.0000 -1.0000 1348183 1599747242.90 151.4970 60.0001 32.0000 1.9698 1.9712 401.4153 401.7690 0.0553 -1.0000 -1.0000 1348261 1599747243.00 151.5093 60.0001 32.0000 1.9688 1.9703 401.3265 401.6804 0.0553 -1.0000 -1.0000 1348323 1599747243.10 151.5093 60.0001 32.0000 1.9700 1.9714 401.4584 401.8129 0.0554 -1.0000 -1.0000 1348855 1599747243.20 151.5093 60.0001 32.0000 1.9704 1.9718 401.3829 401.7381 0.0555 -1.0000 -1.0000 1348917 1599747243.30 151.5093 60.0001 32.0000 1.9695 1.9709 401.3799 401.7346 0.0554 -1.0000 -1.0000 1348979 1599747243.40 151.5093 60.0001 32.0000 1.9694 1.9709 401.3510 401.7059 0.0555 -1.0000 -1.0000 1349058 1599747243.50 151.5437 60.0001 32.0000 1.9692 1.9707 401.4423 401.7966 0.0555 -1.0000 -1.0000 1349120 1599747243.60 151.5437 60.0001 32.0000 1.9696 1.9710 401.4484 401.8030 0.0554 -1.0000 -1.0000 1349183 1599747243.70 151.5437 60.0001 32.0000 1.9695 1.9710 401.4142 401.7685 0.0554 -1.0000 -1.0000 1349261 1599747243.80 151.5437 60.0001 32.0000 1.9711 1.9726 401.4522 401.8068 0.0554 -1.0000 -1.0000 1349323 1599747243.90 151.5437 60.0001 32.0000 1.9701 1.9715 401.5342 401.8890 0.0555 -1.0000 -1.0000 1349386 1599747244.00 151.5436 60.0001 32.0000 1.9693 1.9707 401.3316 401.6848 0.0553 -1.0000 -1.0000 1349464 1599747244.10 151.5436 60.0001 32.0000 1.9697 1.9711 401.4006 401.7553 0.0555 -1.0000 -1.0000 1349526 1599747244.20 151.5436 60.0001 32.0000 1.9700 1.9715 401.4769 401.8319 0.0555 -1.0000 -1.0000 1350307 1599747244.30 151.5436 60.0001 32.0000 1.9702 1.9717 401.4506 401.8054 0.0554 -1.0000 -1.0000 1350385 1599747244.40 151.5436 60.0001 32.0000 1.9701 1.9716 401.4808 401.8346 0.0554 -1.0000 -1.0000 1350448 1599747244.50 151.5436 60.0001 32.0000 1.9700 1.9714 401.4561 401.8105 0.0554 -1.0000 -1.0000 1350526 1599747244.60 151.5080 60.0001 32.0000 1.9697 1.9711 401.4717 401.8264 0.0554 -1.0000 -1.0000 1350604 1599747244.70 151.5080 60.0001 32.0000 1.9695 1.9709 401.5217 401.8761 0.0554 -1.0000 -1.0000 1350667 1599747244.80 151.5080 60.0001 32.0000 1.9697 1.9711 401.4173 401.7722 0.0555 -1.0000 -1.0000 1350729 1599747244.90 151.5080 60.0001 32.0000 1.9698 1.9713 401.3938 401.7482 0.0554 -1.0000 -1.0000 1350807 1599747245.00 151.5080 60.0001 32.0000 1.9692 1.9706 401.4679 401.8218 0.0553 -1.0000 -1.0000 1350870 1599747245.10 151.5212 59.9999 32.0000 1.9696 1.9710 401.5123 401.8665 0.0553 -1.0000 -1.0000 1350932 1599747245.20 151.5212 59.9999 32.0000 1.9705 1.9719 401.4473 401.8016 0.0554 -1.0000 -1.0000 1351588 1599747245.30 151.5212 59.9999 32.0000 1.9697 1.9711 401.3958 401.7504 0.0554 -1.0000 -1.0000 1351651 1599747245.40 151.5212 59.9999 32.0000 1.9702 1.9716 401.4305 401.7851 0.0554 -1.0000 -1.0000 1351713 1599747245.50 151.5212 59.9999 32.0000 1.9697 1.9711 401.4365 401.7903 0.0553 -1.0000 -1.0000 1351791 1599747245.60 151.5311 59.9999 32.0000 1.9693 1.9708 401.4012 401.7552 0.0553 -1.0000 -1.0000 1352026 1599747245.70 151.5354 59.9999 32.0000 1.9699 1.9714 401.4371 401.7913 0.0553 -1.0000 -1.0000 1352104 1599747245.80 151.5354 59.9999 32.0000 1.9694 1.9709 401.4209 401.7747 0.0553 -1.0000 -1.0000 1352166 1599747245.90 151.5354 59.9999 32.0000 1.9699 1.9714 401.4334 401.7875 0.0554 -1.0000 -1.0000 1352229 1599747246.00 151.5354 59.9999 32.0000 1.9694 1.9709 401.4742 401.8290 0.0554 -1.0000 -1.0000 1352291 1599747246.10 151.5354 59.9999 32.0000 1.9697 1.9711 401.4497 401.8040 0.0554 -1.0000 -1.0000 1352354 1599747246.20 151.4871 59.9999 32.0000 1.9699 1.9713 401.4668 401.8202 0.0553 -1.0000 -1.0000 1352416 1599747246.30 151.4871 59.9999 32.0000 1.9694 1.9708 401.4616 401.8160 0.0553 -1.0000 -1.0000 1352494 1599747246.40 151.4871 59.9999 32.0000 1.9701 1.9715 401.5054 401.8595 0.0554 -1.0000 -1.0000 1352557 1599747246.50 151.4871 59.9999 32.0000 1.9696 1.9710 401.3972 401.7529 0.0556 -1.0000 -1.0000 1352619 1599747246.60 151.4871 59.9999 32.0000 1.9699 1.9713 401.4120 401.7668 0.0554 -1.0000 -1.0000 1352697 1599747246.70 151.5115 59.9999 32.0000 1.9693 1.9708 401.4283 401.7829 0.0555 -1.0000 -1.0000 1352760 1599747246.80 151.5132 59.9999 32.0000 1.9697 1.9711 401.3894 401.7440 0.0554 -1.0000 -1.0000 1352822 1599747246.90 151.5132 59.9999 32.0000 1.9696 1.9710 401.4058 401.7600 0.0554 -1.0000 -1.0000 1352885 1599747247.00 151.5132 59.9999 32.0000 1.9697 1.9711 401.4184 401.7731 0.0554 -1.0000 -1.0000 1352947 1599747247.10 151.5132 59.9999 32.0000 1.9693 1.9708 401.3708 401.7258 0.0554 -1.0000 -1.0000 1353010 1599747247.20 151.5132 59.9999 32.0000 1.9692 1.9706 401.3998 401.7538 0.0554 -1.0000 -1.0000 1353088 1599747247.30 151.5132 59.9999 32.0000 1.9695 1.9709 401.4640 401.8187 0.0554 -1.0000 -1.0000 1353150 1599747247.40 151.5132 59.9999 32.0000 1.9700 1.9714 401.4396 401.7933 0.0553 -1.0000 -1.0000 1353213 1599747247.50 151.5132 59.9999 32.0000 1.9697 1.9711 401.4311 401.7860 0.0554 -1.0000 -1.0000 1353307 1599747247.60 151.5132 59.9999 32.0000 1.9693 1.9708 401.4216 401.7757 0.0554 -1.0000 -1.0000 1353369 1599747247.70 151.5132 59.9999 32.0000 1.9697 1.9711 401.4164 401.7715 0.0555 -1.0000 -1.0000 1353447 1599747247.80 151.5132 59.9999 32.0000 1.9700 1.9715 401.4927 401.8470 0.0554 -1.0000 -1.0000 1353510 1599747247.90 151.5132 59.9999 32.0000 1.9704 1.9718 401.4385 401.7935 0.0555 -1.0000 -1.0000 1353572 1599747248.00 151.5136 59.9999 32.0000 1.9701 1.9716 401.3777 401.7318 0.0554 -1.0000 -1.0000 1353650 1599747248.10 151.5136 59.9999 32.0000 1.9694 1.9708 401.4501 401.8052 0.0555 -1.0000 -1.0000 1353713 1599747248.20 151.5136 59.9999 32.0000 1.9696 1.9710 401.3262 401.6805 0.0554 -1.0000 -1.0000 1353775 1599747248.30 151.5136 59.9999 32.0000 1.9695 1.9710 401.4028 401.7564 0.0553 -1.0000 -1.0000 1354338 1599747248.40 151.5136 59.9999 32.0000 1.9697 1.9711 401.3969 401.7511 0.0554 -1.0000 -1.0000 1354431 1599747248.50 151.5095 59.9999 32.0000 1.9700 1.9714 401.4051 401.7593 0.0553 -1.0000 -1.0000 1354494 1599747248.60 151.4899 59.9999 32.0000 1.9694 1.9708 401.4400 401.7939 0.0553 -1.0000 -1.0000 1354556 1599747248.70 151.4899 59.9999 32.0000 1.9691 1.9705 401.4630 401.8178 0.0555 -1.0000 -1.0000 1354619 1599747248.80 151.4899 59.9999 32.0000 1.9695 1.9709 401.4542 401.8091 0.0555 -1.0000 -1.0000 1354681 1599747248.90 151.4899 59.9999 32.0000 1.9689 1.9704 401.4052 401.7603 0.0554 -1.0000 -1.0000 1354759 1599747249.00 151.4899 59.9999 32.0000 1.9692 1.9706 401.4530 401.8073 0.0554 -1.0000 -1.0000 1354822 1599747249.10 151.4459 59.9999 32.0000 1.9692 1.9706 401.3919 401.7463 0.0554 -1.0000 -1.0000 1354884 1599747249.20 151.4459 59.9999 32.0000 1.9694 1.9708 401.4052 401.7595 0.0554 -1.0000 -1.0000 1354963 1599747249.30 151.4459 59.9999 32.0000 1.9690 1.9705 401.3776 401.7325 0.0555 -1.0000 -1.0000 1355041 1599747249.40 151.4459 59.9999 32.0000 1.9693 1.9707 401.3315 401.6844 0.0552 -1.0000 -1.0000 1355103 1599747249.50 151.4459 59.9999 32.0000 1.9698 1.9712 401.4018 401.7566 0.0555 -1.0000 -1.0000 1355181 1599747249.60 151.4459 59.9999 32.0000 1.9692 1.9707 401.4354 401.7902 0.0554 -1.0000 -1.0000 1355244 1599747249.70 151.5075 59.9992 32.0000 1.9691 1.9705 401.4266 401.7815 0.0555 -1.0000 -1.0000 1355306 1599747249.80 151.5075 59.9992 32.0000 1.9687 1.9701 401.5267 401.8822 0.0556 -1.0000 -1.0000 1355634 1599747249.90 151.5075 59.9992 32.0000 1.9691 1.9705 401.4774 401.8321 0.0554 -1.0000 -1.0000 1355697 1599747250.00 151.5075 59.9992 32.0000 1.9694 1.9708 401.3505 401.7047 0.0554 -1.0000 -1.0000 1355759 1599747250.10 151.5075 59.9992 32.0000 1.9690 1.9705 401.3667 401.7211 0.0554 -1.0000 -1.0000 1355822 1599747250.20 151.5088 59.9992 32.0000 1.9685 1.9699 401.4337 401.7898 0.0557 -1.0000 -1.0000 1355884 1599747250.30 151.5155 59.9992 32.0000 1.9687 1.9702 401.3722 401.7269 0.0554 -1.0000 -1.0000 1355962 1599747250.40 151.5155 59.9992 32.0000 1.9700 1.9714 401.4029 401.7570 0.0554 -1.0000 -1.0000 1356540 1599747250.50 151.5155 59.9992 32.0000 1.9696 1.9710 401.4943 401.8482 0.0554 -1.0000 -1.0000 1356603 1599747250.60 151.5155 59.9992 32.0000 1.9694 1.9708 401.5146 401.8691 0.0553 -1.0000 -1.0000 1356681 1599747250.70 151.5155 59.9992 32.0000 1.9691 1.9705 401.4343 401.7895 0.0557 -1.0000 -1.0000 1356743 1599747250.80 151.5751 59.9992 32.0000 1.9698 1.9713 401.3797 401.7353 0.0556 -1.0000 -1.0000 1356806 1599747250.90 151.5751 59.9992 32.0000 1.9695 1.9710 401.4430 401.7979 0.0554 -1.0000 -1.0000 1356884 1599747251.00 151.5751 59.9992 32.0000 1.9703 1.9718 401.4868 401.8410 0.0553 -1.0000 -1.0000 1356946 1599747251.10 151.5751 59.9992 32.0000 1.9704 1.9719 401.4521 401.8061 0.0553 -1.0000 -1.0000 1357009 1599747251.20 151.5751 59.9992 32.0000 1.9698 1.9712 401.5140 401.8688 0.0554 -1.0000 -1.0000 1357087 1599747251.30 151.5751 59.9992 32.0000 1.9697 1.9712 401.5130 401.8669 0.0553 -1.0000 -1.0000 1357149 1599747251.40 151.5143 59.9992 32.0000 1.9694 1.9709 401.4939 401.8476 0.0553 -1.0000 -1.0000 1357212 1599747251.50 151.5143 59.9992 32.0000 1.9701 1.9715 401.4177 401.7730 0.0555 -1.0000 -1.0000 1357274 1599747251.60 151.5143 59.9992 32.0000 1.9701 1.9715 401.4677 401.8221 0.0554 -1.0000 -1.0000 1357337 1599747251.70 151.5143 59.9992 32.0000 1.9692 1.9707 401.4381 401.7922 0.0554 -1.0000 -1.0000 1357415 1599747251.80 151.5143 59.9992 32.0000 1.9696 1.9710 401.3887 401.7435 0.0554 -1.0000 -1.0000 1357477 1599747251.90 151.5094 59.9992 32.0000 1.9690 1.9705 401.3397 401.6941 0.0554 -1.0000 -1.0000 1357540 1599747252.00 151.4287 59.9992 32.0000 1.9695 1.9709 401.4934 401.8474 0.0553 -1.0000 -1.0000 1357618 1599747252.10 151.4287 59.9992 32.0000 1.9694 1.9708 401.3766 401.7301 0.0553 -1.0000 -1.0000 1357681 1599747252.20 151.4287 59.9992 32.0000 1.9695 1.9709 401.3842 401.7386 0.0554 -1.0000 -1.0000 1357743 1599747252.30 151.4287 59.9992 32.0000 1.9701 1.9715 401.3936 401.7482 0.0554 -1.0000 -1.0000 1357806 1599747252.40 151.4287 59.9992 32.0000 1.9690 1.9704 401.4018 401.7563 0.0554 -1.0000 -1.0000 1357868 1599747252.50 151.4287 59.9992 32.0000 1.9694 1.9709 401.4574 401.8128 0.0555 -1.0000 -1.0000 1357930 1599747252.60 151.4287 59.9992 32.0000 1.9695 1.9709 401.4842 401.8382 0.0554 -1.0000 -1.0000 1358009 1599747252.70 151.4287 59.9992 32.0000 1.9696 1.9710 401.4632 401.8177 0.0554 -1.0000 -1.0000 1358071 1599747252.80 151.4287 59.9992 32.0000 1.9693 1.9708 401.4406 401.7949 0.0554 -1.0000 -1.0000 1358134 1599747252.90 151.4287 59.9992 32.0000 1.9690 1.9704 401.4266 401.7806 0.0553 -1.0000 -1.0000 1358462 1599747253.00 151.4287 59.9992 32.0000 1.9692 1.9706 401.4362 401.7905 0.0554 -1.0000 -1.0000 1358524 1599747253.10 151.4287 59.9992 32.0000 1.9698 1.9713 401.4589 401.8133 0.0554 -1.0000 -1.0000 1358587 1599747253.20 151.4675 59.9992 32.0000 1.9690 1.9705 401.4691 401.8238 0.0554 -1.0000 -1.0000 1358649 1599747253.30 151.4675 59.9992 32.0000 1.9696 1.9710 401.4363 401.7902 0.0553 -1.0000 -1.0000 1358712 1599747253.40 151.4675 59.9992 32.0000 1.9697 1.9711 401.4255 401.7801 0.0554 -1.0000 -1.0000 1358946 1599747253.50 151.4675 59.9992 32.0000 1.9688 1.9703 401.4347 401.7892 0.0554 -1.0000 -1.0000 1359024 1599747253.60 151.4675 59.9992 32.0000 1.9695 1.9710 401.4931 401.8477 0.0554 -1.0000 -1.0000 1359087 1599747253.70 151.5285 59.9992 32.0000 1.9696 1.9710 401.5529 401.9084 0.0555 -1.0000 -1.0000 1359165 1599747253.80 151.5285 59.9992 32.0000 1.9696 1.9710 401.4736 401.8281 0.0554 -1.0000 -1.0000 1359243 1599747253.90 151.5285 59.9992 32.0000 1.9693 1.9707 401.4767 401.8306 0.0553 -1.0000 -1.0000 1359290 1599747254.00 151.5285 59.9992 32.0000 1.9698 1.9712 401.5174 401.8717 0.0554 -1.0000 -1.0000 1359493 1599747254.10 151.5285 59.9992 32.0000 1.9702 1.9716 401.4903 401.8443 0.0553 -1.0000 -1.0000 1359555 1599747254.20 151.5317 59.9992 32.0000 1.9700 1.9714 401.4041 401.7576 0.0553 -1.0000 -1.0000 1359618 1599747254.30 151.5347 59.9992 32.0000 1.9698 1.9712 401.5290 401.8833 0.0554 -1.0000 -1.0000 1359680 1599747254.40 151.5347 59.9992 32.0000 1.9704 1.9718 401.5049 401.8589 0.0553 -1.0000 -1.0000 1359743 1599747254.50 151.5347 59.9992 32.0000 1.9700 1.9714 401.3834 401.7378 0.0554 -1.0000 -1.0000 1359930 1599747254.60 151.5347 59.9992 32.0000 1.9703 1.9717 401.4923 401.8473 0.0554 -1.0000 -1.0000 1359993 1599747254.70 151.5347 59.9992 32.0000 1.9701 1.9716 401.4428 401.7969 0.0554 -1.0000 -1.0000 1400055 1599747254.80 151.5581 59.9997 32.0000 1.9705 1.9719 401.4844 401.8389 0.0553 -1.0000 -1.0000 1400117 1599747254.90 151.5581 59.9997 32.0000 1.9700 1.9715 401.4937 401.8479 0.0554 -1.0000 -1.0000 1400196 1599747255.00 151.5581 59.9997 32.0000 1.9694 1.9708 401.4167 401.7717 0.0555 -1.0000 -1.0000 1400477 1599747255.10 151.5581 59.9997 32.0000 1.9698 1.9712 401.4117 401.7656 0.0553 -1.0000 -1.0000 1400539 1599747255.20 151.5581 59.9997 32.0000 1.9695 1.9709 401.4719 401.8258 0.0553 -1.0000 -1.0000 1400602 1599747255.30 151.5198 59.9997 32.0000 1.9699 1.9713 401.3914 401.7458 0.0554 -1.0000 -1.0000 1400664 1599747255.40 151.5198 59.9997 32.0000 1.9692 1.9706 401.5045 401.8594 0.0554 -1.0000 -1.0000 1400727 1599747255.50 151.5198 59.9997 32.0000 1.9697 1.9711 401.4664 401.8201 0.0552 -1.0000 -1.0000 1400961 1599747255.60 151.5198 59.9997 32.0000 1.9698 1.9713 401.4863 401.8406 0.0554 -1.0000 -1.0000 1401024 1599747255.70 151.5198 59.9997 32.0000 1.9704 1.9719 401.4264 401.7804 0.0553 -1.0000 -1.0000 1401102 1599747255.80 151.5260 59.9997 32.0000 1.9693 1.9707 401.4338 401.7875 0.0553 -1.0000 -1.0000 1401164 1599747255.90 151.5523 59.9997 32.0000 1.9694 1.9708 401.3577 401.7116 0.0553 -1.0000 -1.0000 1401227 1599747256.00 151.5523 59.9997 32.0000 1.9689 1.9703 401.3732 401.7270 0.0554 -1.0000 -1.0000 1401320 1599747256.10 151.5523 59.9997 32.0000 1.9700 1.9715 401.4163 401.7708 0.0554 -1.0000 -1.0000 1401383 1599747256.20 151.5523 59.9997 32.0000 1.9703 1.9718 401.4737 401.8274 0.0553 -1.0000 -1.0000 1401445 1599747256.30 151.5523 59.9997 32.0000 1.9702 1.9716 401.4893 401.8430 0.0552 -1.0000 -1.0000 1401508 1599747256.40 151.5303 59.9997 32.0000 1.9695 1.9709 401.4632 401.8173 0.0554 -1.0000 -1.0000 1401586 1599747256.50 151.5303 59.9997 32.0000 1.9702 1.9716 401.4726 401.8275 0.0555 -1.0000 -1.0000 1402086 1599747256.60 151.5303 59.9997 32.0000 1.9695 1.9709 401.3402 401.6953 0.0555 -1.0000 -1.0000 1402164 1599747256.70 151.5303 59.9997 32.0000 1.9692 1.9706 401.4708 401.8250 0.0553 -1.0000 -1.0000 1402226 1599747256.80 151.5303 59.9997 32.0000 1.9700 1.9715 401.4163 401.7697 0.0553 -1.0000 -1.0000 1402289 1599747256.90 151.5308 59.9997 32.0000 1.9695 1.9709 401.4695 401.8239 0.0553 -1.0000 -1.0000 1402367 1599747257.00 151.5309 59.9997 32.0000 1.9693 1.9707 401.4474 401.8006 0.0552 -1.0000 -1.0000 1402695 1599747257.10 151.5309 59.9997 32.0000 1.9697 1.9712 401.3919 401.7461 0.0553 -1.0000 -1.0000 1402758 1599747257.20 151.5309 59.9997 32.0000 1.9695 1.9709 401.4450 401.7989 0.0553 -1.0000 -1.0000 1402836 1599747257.30 151.5309 59.9997 32.0000 1.9700 1.9714 401.4346 401.7875 0.0551 -1.0000 -1.0000 1402898 1599747257.40 151.5305 59.9997 32.0000 1.9692 1.9707 401.4188 401.7714 0.0552 -1.0000 -1.0000 1402961 1599747257.50 151.5189 59.9997 32.0000 1.9695 1.9710 401.4156 401.7700 0.0555 -1.0000 -1.0000 1403070 1599747257.60 151.5189 59.9997 32.0000 1.9696 1.9710 401.4224 401.7777 0.0555 -1.0000 -1.0000 1403132 1599747257.70 151.5189 59.9997 32.0000 1.9699 1.9714 401.4973 401.8526 0.0555 -1.0000 -1.0000 1403195 1599747257.80 151.5189 59.9997 32.0000 1.9700 1.9715 401.4934 401.8476 0.0554 -1.0000 -1.0000 1403257 1599747257.90 151.5189 59.9997 32.0000 1.9696 1.9711 401.4587 401.8127 0.0553 -1.0000 -1.0000 1403320 1599747258.00 151.5293 59.9997 32.0000 1.9694 1.9709 401.3994 401.7542 0.0554 -1.0000 -1.0000 1403398 1599747258.10 151.5293 59.9997 32.0000 1.9692 1.9706 401.4379 401.7920 0.0554 -1.0000 -1.0000 1404101 1599747258.20 151.5293 59.9997 32.0000 1.9691 1.9705 401.4207 401.7741 0.0553 -1.0000 -1.0000 1404163 1599747258.30 151.5293 59.9997 32.0000 1.9699 1.9713 401.4174 401.7727 0.0555 -1.0000 -1.0000 1404242 1599747258.40 151.5293 59.9997 32.0000 1.9702 1.9717 401.4283 401.7830 0.0555 -1.0000 -1.0000 1404304 1599747258.50 151.5275 59.9997 32.0000 1.9694 1.9709 401.4544 401.8089 0.0554 -1.0000 -1.0000 1404367 1599747258.60 151.4774 59.9997 32.0000 1.9688 1.9702 401.4109 401.7654 0.0554 -1.0000 -1.0000 1404429 1599747258.70 151.4774 59.9997 32.0000 1.9689 1.9704 401.4436 401.7979 0.0554 -1.0000 -1.0000 1404492 1599747258.80 151.4774 59.9997 32.0000 1.9695 1.9709 401.3458 401.6995 0.0553 -1.0000 -1.0000 1404554 1599747258.90 151.4774 59.9997 32.0000 1.9695 1.9709 401.4406 401.7943 0.0553 -1.0000 -1.0000 1404632 1599747259.00 151.4774 59.9997 32.0000 1.9689 1.9704 401.4456 401.8005 0.0555 -1.0000 -1.0000 1404695 1599747259.10 151.5195 59.9997 32.0000 1.9696 1.9710 401.4044 401.7585 0.0554 -1.0000 -1.0000 1404757 1599747259.20 151.5195 59.9997 32.0000 1.9697 1.9711 401.4142 401.7681 0.0553 -1.0000 -1.0000 1404835 1599747259.30 151.5195 59.9997 32.0000 1.9699 1.9714 401.3824 401.7371 0.0554 -1.0000 -1.0000 1404898 1599747259.40 151.5195 59.9997 32.0000 1.9699 1.9714 401.3675 401.7213 0.0554 -1.0000 -1.0000 1404976 1599747259.50 151.5195 59.9997 32.0000 1.9689 1.9703 401.3836 401.7378 0.0553 -1.0000 -1.0000 1405054 1599747259.60 151.4627 60.0002 32.0000 1.9693 1.9708 401.4208 401.7757 0.0555 -1.0000 -1.0000 1405116 1599747259.70 151.4437 60.0003 32.0000 1.9694 1.9709 401.4021 401.7564 0.0554 -1.0000 -1.0000 1405194 1599747259.80 151.4437 60.0003 32.0000 1.9685 1.9700 401.3547 401.7087 0.0554 -1.0000 -1.0000 1405257 1599747259.90 151.4437 60.0003 32.0000 1.9691 1.9705 401.4492 401.8042 0.0554 -1.0000 -1.0000 1405319 1599747260.00 151.4437 60.0003 32.0000 1.9683 1.9698 401.3664 401.7199 0.0553 -1.0000 -1.0000 1405398 1599747260.10 151.4437 60.0003 32.0000 1.9689 1.9703 401.3533 401.7072 0.0553 -1.0000 -1.0000 1406163 1599747260.20 151.4437 60.0003 32.0000 1.9682 1.9696 401.3001 401.6539 0.0554 -1.0000 -1.0000 1406225 1599747260.30 151.4437 60.0003 32.0000 1.9693 1.9707 401.4168 401.7723 0.0555 -1.0000 -1.0000 1406288 1599747260.40 151.4664 60.0003 32.0000 1.9698 1.9712 401.4550 401.8099 0.0555 -1.0000 -1.0000 1406350 1599747260.50 151.4664 60.0003 32.0000 1.9691 1.9705 401.4173 401.7725 0.0554 -1.0000 -1.0000 1406413 1599747260.60 151.4664 60.0003 32.0000 1.9688 1.9702 401.3303 401.6842 0.0553 -1.0000 -1.0000 1406491 1599747260.70 151.4664 60.0003 32.0000 1.9698 1.9713 401.3482 401.7029 0.0555 -1.0000 -1.0000 1406553 1599747260.80 151.4664 60.0003 32.0000 1.9698 1.9712 401.3844 401.7388 0.0554 -1.0000 -1.0000 1406616 1599747260.90 151.4635 60.0003 32.0000 1.9692 1.9707 401.4169 401.7713 0.0554 -1.0000 -1.0000 1406694 1599747261.00 151.4635 60.0003 32.0000 1.9695 1.9709 401.4198 401.7738 0.0553 -1.0000 -1.0000 1406757 1599747261.10 151.4635 60.0003 32.0000 1.9694 1.9708 401.4401 401.7945 0.0554 -1.0000 -1.0000 1406835 1599747261.20 151.4635 60.0003 32.0000 1.9695 1.9709 401.3886 401.7417 0.0552 -1.0000 -1.0000 1406913 1599747261.30 151.4635 60.0003 32.0000 1.9693 1.9708 401.3659 401.7207 0.0554 -1.0000 -1.0000 1406960 1599747261.40 151.4635 60.0003 32.0000 1.9696 1.9710 401.4182 401.7720 0.0553 -1.0000 -1.0000 1407022 1599747261.50 151.5042 60.0003 32.0000 1.9699 1.9713 401.4128 401.7669 0.0554 -1.0000 -1.0000 1407100 1599747261.60 151.5042 60.0003 32.0000 1.9700 1.9714 401.3962 401.7507 0.0554 -1.0000 -1.0000 1407163 1599747261.70 151.5042 60.0003 32.0000 1.9694 1.9709 401.4284 401.7828 0.0554 -1.0000 -1.0000 1407600 1599747261.80 151.5042 60.0003 32.0000 1.9696 1.9710 401.3601 401.7134 0.0553 -1.0000 -1.0000 1407663 1599747261.90 151.5042 60.0003 32.0000 1.9694 1.9708 401.4332 401.7872 0.0553 -1.0000 -1.0000 1407725 1599747262.00 151.5042 60.0003 32.0000 1.9696 1.9710 401.4199 401.7746 0.0554 -1.0000 -1.0000 1407803 1599747262.10 151.5042 60.0003 32.0000 1.9699 1.9714 401.4383 401.7925 0.0554 -1.0000 -1.0000 1407866 1599747262.20 151.5042 60.0003 32.0000 1.9697 1.9711 401.4132 401.7673 0.0554 -1.0000 -1.0000 1408084 1599747262.30 151.5042 60.0003 32.0000 1.9695 1.9709 401.4476 401.8019 0.0554 -1.0000 -1.0000 1408163 1599747262.40 151.5042 60.0003 32.0000 1.9692 1.9707 401.3959 401.7503 0.0553 -1.0000 -1.0000 1408225 1599747262.50 151.5041 60.0003 32.0000 1.9696 1.9710 401.4331 401.7871 0.0554 -1.0000 -1.0000 1408288 1599747262.60 151.5041 60.0003 32.0000 1.9694 1.9708 401.3234 401.6780 0.0554 -1.0000 -1.0000 1408366 1599747262.70 151.5041 60.0003 32.0000 1.9697 1.9711 401.4102 401.7646 0.0554 -1.0000 -1.0000 1408537 1599747262.80 151.5041 60.0003 32.0000 1.9700 1.9715 401.4137 401.7679 0.0554 -1.0000 -1.0000 1408600 1599747262.90 151.5041 60.0003 32.0000 1.9696 1.9710 401.3984 401.7526 0.0554 -1.0000 -1.0000 1408662 1599747263.00 151.5041 60.0003 32.0000 1.9703 1.9717 401.3484 401.7027 0.0554 -1.0000 -1.0000 1408725 1599747263.10 151.5245 60.0003 32.0000 1.9701 1.9715 401.4044 401.7591 0.0555 -1.0000 -1.0000 1408787 1599747263.20 151.5245 60.0003 32.0000 1.9700 1.9715 401.4254 401.7803 0.0554 -1.0000 -1.0000 1409443 1599747263.30 151.5245 60.0003 32.0000 1.9697 1.9711 401.4034 401.7569 0.0553 -1.0000 -1.0000 1409506 1599747263.40 151.5245 60.0003 32.0000 1.9696 1.9710 401.4434 401.7965 0.0551 -1.0000 -1.0000 1409568 1599747263.50 151.5245 60.0003 32.0000 1.9698 1.9713 401.4472 401.8024 0.0554 -1.0000 -1.0000 1409631 1599747263.60 151.5245 60.0003 32.0000 1.9695 1.9709 401.4603 401.8137 0.0552 -1.0000 -1.0000 1409693 1599747263.70 151.5345 60.0003 32.0000 1.9699 1.9713 401.4588 401.8124 0.0553 -1.0000 -1.0000 1409772 1599747263.80 151.5345 60.0003 32.0000 1.9695 1.9710 401.4286 401.7823 0.0553 -1.0000 -1.0000 1409834 1599747263.90 151.5345 60.0003 32.0000 1.9698 1.9713 401.3731 401.7269 0.0553 -1.0000 -1.0000 1409897 1599747264.00 151.5345 60.0003 32.0000 1.9703 1.9717 401.3894 401.7432 0.0553 -1.0000 -1.0000 1409975 1599747264.10 151.5345 60.0003 32.0000 1.9699 1.9714 401.4041 401.7586 0.0554 -1.0000 -1.0000 1410037 1599747264.20 151.5105 60.0003 32.0000 1.9703 1.9718 401.4438 401.7970 0.0552 -1.0000 -1.0000 1410459 1599747264.30 151.5105 60.0003 32.0000 1.9700 1.9714 401.4242 401.7778 0.0553 -1.0000 -1.0000 1410537 1599747264.40 151.5105 60.0003 32.0000 1.9700 1.9715 401.3567 401.7105 0.0553 -1.0000 -1.0000 1410599 1599747264.50 151.5105 60.0003 32.0000 1.9693 1.9707 401.4834 401.8375 0.0553 -1.0000 -1.0000 1410662 1599747264.60 151.5105 60.0003 32.0000 1.9696 1.9710 401.3816 401.7364 0.0554 -1.0000 -1.0000 1410724 1599747264.70 151.5105 60.0003 32.0000 1.9698 1.9712 401.4272 401.7806 0.0553 -1.0000 -1.0000 1410802 1599747264.80 151.5120 60.0008 32.0000 1.9695 1.9709 401.3621 401.7166 0.0554 -1.0000 -1.0000 1410865 1599747264.90 151.5120 60.0008 32.0000 1.9692 1.9706 401.4906 401.8441 0.0553 -1.0000 -1.0000 1410927 1599747265.00 151.5120 60.0008 32.0000 1.9710 1.9724 401.4766 401.8313 0.0554 -1.0000 -1.0000 1410990 1599747265.10 151.5120 60.0008 32.0000 1.9701 1.9716 401.4545 401.8083 0.0552 -1.0000 -1.0000 1411068 1599747265.20 151.5120 60.0008 32.0000 1.9694 1.9708 401.4908 401.8445 0.0553 -1.0000 -1.0000 1411146 1599747265.30 151.5120 60.0008 32.0000 1.9701 1.9715 401.4420 401.7965 0.0554 -1.0000 -1.0000 1411209 1599747265.40 151.5120 60.0008 32.0000 1.9701 1.9715 401.4359 401.7908 0.0555 -1.0000 -1.0000 1411271 1599747265.50 151.5120 60.0008 32.0000 1.9698 1.9712 401.3805 401.7345 0.0554 -1.0000 -1.0000 1411334 1599747265.60 151.5120 60.0008 32.0000 1.9691 1.9706 401.3992 401.7542 0.0555 -1.0000 -1.0000 1411396 1599747265.70 151.5120 60.0008 32.0000 1.9693 1.9707 401.3843 401.7388 0.0554 -1.0000 -1.0000 1411474 1599747265.80 151.4958 60.0008 32.0000 1.9691 1.9705 401.3467 401.7008 0.0553 -1.0000 -1.0000 1411537 1599747265.90 151.4933 60.0008 32.0000 1.9695 1.9710 401.3500 401.7036 0.0553 -1.0000 -1.0000 1411599 1599747266.00 151.4933 60.0008 32.0000 1.9693 1.9707 401.3997 401.7530 0.0553 -1.0000 -1.0000 1411677 1599747266.10 151.4933 60.0008 32.0000 1.9694 1.9709 401.4702 401.8259 0.0555 -1.0000 -1.0000 1411740 1599747266.20 151.4933 60.0008 32.0000 1.9700 1.9714 401.3962 401.7505 0.0553 -1.0000 -1.0000 1411802 1599747266.30 151.4933 60.0008 32.0000 1.9691 1.9705 401.3812 401.7341 0.0552 -1.0000 -1.0000 1411959 1599747266.40 151.4933 60.0008 32.0000 1.9694 1.9709 401.4146 401.7687 0.0554 -1.0000 -1.0000 1412021 1599747266.50 151.4933 60.0008 32.0000 1.9689 1.9704 401.3685 401.7229 0.0554 -1.0000 -1.0000 1412083 1599747266.60 151.4933 60.0008 32.0000 1.9696 1.9710 401.3973 401.7514 0.0553 -1.0000 -1.0000 1412162 1599747266.70 151.4933 60.0008 32.0000 1.9692 1.9707 401.4124 401.7661 0.0553 -1.0000 -1.0000 1412224 1599747266.80 151.4933 60.0008 32.0000 1.9693 1.9708 401.4217 401.7756 0.0553 -1.0000 -1.0000 1412849 1599747266.90 151.4933 60.0008 32.0000 1.9692 1.9706 401.3198 401.6736 0.0553 -1.0000 -1.0000 1412927 1599747267.00 151.5179 60.0008 32.0000 1.9694 1.9709 401.3550 401.7082 0.0553 -1.0000 -1.0000 1412990 1599747267.10 151.5179 60.0008 32.0000 1.9698 1.9712 401.4451 401.8001 0.0555 -1.0000 -1.0000 1413052 1599747267.20 151.5179 60.0008 32.0000 1.9693 1.9707 401.3784 401.7328 0.0554 -1.0000 -1.0000 1413130 1599747267.30 151.5179 60.0008 32.0000 1.9705 1.9720 401.4560 401.8103 0.0554 -1.0000 -1.0000 1413193 1599747267.40 151.5179 60.0008 32.0000 1.9691 1.9705 401.4068 401.7615 0.0554 -1.0000 -1.0000 1413271 1599747267.50 151.5206 60.0008 32.0000 1.9699 1.9714 401.3946 401.7485 0.0553 -1.0000 -1.0000 1413349 1599747267.60 151.5206 60.0008 32.0000 1.9691 1.9706 401.3989 401.7531 0.0554 -1.0000 -1.0000 1413411 1599747267.70 151.5206 60.0008 32.0000 1.9693 1.9708 401.4139 401.7676 0.0553 -1.0000 -1.0000 1413489 1599747267.80 151.5206 60.0008 32.0000 1.9697 1.9712 401.3792 401.7338 0.0554 -1.0000 -1.0000 1413552 1599747267.90 151.5206 60.0008 32.0000 1.9690 1.9704 401.4535 401.8067 0.0552 -1.0000 -1.0000 1413614 1599747268.00 151.4878 60.0008 32.0000 1.9694 1.9708 401.4359 401.7889 0.0552 -1.0000 -1.0000 1413692 1599747268.10 151.4198 60.0008 32.0000 1.9695 1.9709 401.3732 401.7273 0.0553 -1.0000 -1.0000 1413755 1599747268.20 151.4198 60.0008 32.0000 1.9696 1.9710 401.3654 401.7190 0.0553 -1.0000 -1.0000 1413817 1599747268.30 151.4198 60.0008 32.0000 1.9691 1.9705 401.3570 401.7119 0.0555 -1.0000 -1.0000 1414099 1599747268.40 151.4198 60.0008 32.0000 1.9691 1.9706 401.3568 401.7105 0.0553 -1.0000 -1.0000 1414161 1599747268.50 151.4198 60.0008 32.0000 1.9696 1.9710 401.3186 401.6727 0.0553 -1.0000 -1.0000 1414224 1599747268.60 151.4198 60.0008 32.0000 1.9698 1.9713 401.3806 401.7350 0.0554 -1.0000 -1.0000 1414302 1599747268.70 151.4198 60.0008 32.0000 1.9697 1.9711 401.4413 401.7954 0.0553 -1.0000 -1.0000 1414364 1599747268.80 151.4198 60.0008 32.0000 1.9691 1.9706 401.3732 401.7272 0.0554 -1.0000 -1.0000 1414583 1599747268.90 151.4198 60.0008 32.0000 1.9691 1.9705 401.3888 401.7429 0.0554 -1.0000 -1.0000 1414661 1599747269.00 151.4198 60.0008 32.0000 1.9693 1.9707 401.3931 401.7477 0.0554 -1.0000 -1.0000 1414723 1599747269.10 151.4198 60.0008 32.0000 1.9697 1.9711 401.3590 401.7127 0.0552 -1.0000 -1.0000 1414786 1599747269.20 151.4198 60.0008 32.0000 1.9691 1.9705 401.4557 401.8098 0.0553 -1.0000 -1.0000 1414927 1599747269.30 151.4198 60.0008 32.0000 1.9695 1.9709 401.3625 401.7164 0.0554 -1.0000 -1.0000 1414989 1599747269.40 151.4635 60.0008 32.0000 1.9691 1.9705 401.3818 401.7357 0.0553 -1.0000 -1.0000 1415051 1599747269.50 151.4635 60.0008 32.0000 1.9686 1.9700 401.3580 401.7107 0.0552 -1.0000 -1.0000 1415130 1599747269.60 151.4642 60.0008 32.0000 1.9693 1.9707 401.3853 401.7401 0.0554 -1.0000 -1.0000 1415192 1599747269.70 151.4818 60.0008 32.0000 1.9689 1.9703 401.4179 401.7727 0.0554 -1.0000 -1.0000 1415270 1599747269.80 151.4818 60.0008 32.0000 1.9698 1.9712 401.3905 401.7448 0.0554 -1.0000 -1.0000 1415333 1599747269.90 151.4818 60.0008 32.0000 1.9696 1.9710 401.3634 401.7181 0.0554 -1.0000 -1.0000 1416067 1599747270.00 151.4818 60.0008 32.0000 1.9683 1.9698 401.3762 401.7304 0.0554 -1.0000 -1.0000 1416161 1599747270.10 151.4818 60.0008 32.0000 1.9692 1.9706 401.3682 401.7223 0.0554 -1.0000 -1.0000 1416223 1599747270.20 151.4814 60.0008 32.0000 1.9697 1.9711 401.3814 401.7360 0.0555 -1.0000 -1.0000 1416270 1599747270.30 151.4814 60.0008 32.0000 1.9702 1.9716 401.4440 401.7969 0.0551 -1.0000 -1.0000 1416348 1599747270.40 151.4814 60.0008 32.0000 1.9702 1.9716 401.3691 401.7231 0.0553 -1.0000 -1.0000 1416411 1599747270.50 151.4814 60.0008 32.0000 1.9688 1.9703 401.4103 401.7648 0.0555 -1.0000 -1.0000 1416473 1599747270.60 151.4814 60.0008 32.0000 1.9689 1.9703 401.3828 401.7366 0.0553 -1.0000 -1.0000 1416551 1599747270.70 151.4689 60.0008 32.0000 1.9700 1.9714 401.4559 401.8103 0.0553 -1.0000 -1.0000 1416614 1599747270.80 151.4669 60.0008 32.0000 1.9695 1.9709 401.4374 401.7917 0.0554 -1.0000 -1.0000 1416676 1599747270.90 151.4669 60.0008 32.0000 1.9700 1.9714 401.4703 401.8251 0.0554 -1.0000 -1.0000 1416739 1599747271.00 151.4669 60.0008 32.0000 1.9686 1.9700 401.3658 401.7198 0.0553 -1.0000 -1.0000 1416817 1599747271.10 151.4669 60.0008 32.0000 1.9693 1.9708 401.4311 401.7846 0.0552 -1.0000 -1.0000 1416879 1599747271.20 151.4669 60.0008 32.0000 1.9698 1.9713 401.4365 401.7899 0.0553 -1.0000 -1.0000 1416957 1599747271.30 151.4484 60.0008 32.0000 1.9695 1.9709 401.3818 401.7362 0.0554 -1.0000 -1.0000 1417004 1599747271.40 151.4484 60.0008 32.0000 1.9691 1.9705 401.4081 401.7623 0.0553 -1.0000 -1.0000 1417067 1599747271.50 151.4484 60.0008 32.0000 1.9694 1.9708 401.3278 401.6804 0.0552 -1.0000 -1.0000 1417145 1599747271.60 151.4484 60.0008 32.0000 1.9692 1.9706 401.4412 401.7949 0.0553 -1.0000 -1.0000 1417207 1599747271.70 151.4484 60.0008 32.0000 1.9696 1.9710 401.4481 401.8021 0.0553 -1.0000 -1.0000 1417285 1599747271.80 151.4484 60.0008 32.0000 1.9697 1.9711 401.4133 401.7674 0.0554 -1.0000 -1.0000 1417348 1599747271.90 151.4484 60.0008 32.0000 1.9698 1.9712 401.4207 401.7749 0.0554 -1.0000 -1.0000 1417567 1599747272.00 151.4484 60.0008 32.0000 1.9691 1.9706 401.4098 401.7653 0.0555 -1.0000 -1.0000 1417645 1599747272.10 151.4484 60.0008 32.0000 1.9687 1.9701 401.4241 401.7792 0.0555 -1.0000 -1.0000 1417707 1599747272.20 151.4484 60.0008 32.0000 1.9695 1.9709 401.3891 401.7439 0.0555 -1.0000 -1.0000 1417770 1599747272.30 151.4528 60.0008 32.0000 1.9699 1.9713 401.4226 401.7773 0.0554 -1.0000 -1.0000 1417848 1599747272.40 151.5192 60.0008 32.0000 1.9697 1.9711 401.3942 401.7484 0.0553 -1.0000 -1.0000 1417941 1599747272.50 151.5192 60.0008 32.0000 1.9694 1.9708 401.4401 401.7930 0.0551 -1.0000 -1.0000 1418004 1599747272.60 151.5192 60.0008 32.0000 1.9694 1.9708 401.4176 401.7718 0.0554 -1.0000 -1.0000 1418082 1599747272.70 151.5192 60.0008 32.0000 1.9693 1.9708 401.3671 401.7212 0.0553 -1.0000 -1.0000 1418145 1599747272.80 151.5192 60.0008 32.0000 1.9702 1.9716 401.4378 401.7907 0.0552 -1.0000 -1.0000 1418207 1599747272.90 151.5191 60.0008 32.0000 1.9703 1.9717 401.4179 401.7718 0.0553 -1.0000 -1.0000 1418285 1599747273.00 151.5188 60.0008 32.0000 1.9699 1.9713 401.3654 401.7193 0.0553 -1.0000 -1.0000 1418769 1599747273.10 151.5188 60.0008 32.0000 1.9698 1.9712 401.4984 401.8530 0.0554 -1.0000 -1.0000 1418832 1599747273.20 151.5188 60.0008 32.0000 1.9701 1.9716 401.4219 401.7756 0.0553 -1.0000 -1.0000 1418910 1599747273.30 151.5188 60.0008 32.0000 1.9705 1.9719 401.3768 401.7308 0.0553 -1.0000 -1.0000 1418972 1599747273.40 151.5188 60.0008 32.0000 1.9703 1.9718 401.4667 401.8212 0.0554 -1.0000 -1.0000 1419035 1599747273.50 151.5281 60.0008 32.0000 1.9703 1.9717 401.5271 401.8818 0.0554 -1.0000 -1.0000 1419097 1599747273.60 151.5281 60.0008 32.0000 1.9698 1.9713 401.4032 401.7570 0.0553 -1.0000 -1.0000 1419160 1599747273.70 151.5281 60.0008 32.0000 1.9700 1.9714 401.4526 401.8066 0.0553 -1.0000 -1.0000 1419238 1599747273.80 151.5281 60.0008 32.0000 1.9703 1.9717 401.4249 401.7792 0.0554 -1.0000 -1.0000 1419300 1599747273.90 151.5281 60.0008 32.0000 1.9703 1.9718 401.4837 401.8373 0.0553 -1.0000 -1.0000 1419363 1599747274.00 151.5711 60.0008 32.0000 1.9697 1.9711 401.4586 401.8131 0.0554 -1.0000 -1.0000 1419441 1599747274.10 151.5797 60.0008 32.0000 1.9696 1.9710 401.4055 401.7585 0.0551 -1.0000 -1.0000 1419504 1599747274.20 151.5797 60.0008 32.0000 1.9698 1.9712 401.5072 401.8616 0.0553 -1.0000 -1.0000 1419566 1599747274.30 151.5797 60.0008 32.0000 1.9699 1.9713 401.4686 401.8221 0.0553 -1.0000 -1.0000 1419644 1599747274.40 151.5797 60.0008 32.0000 1.9704 1.9718 401.4606 401.8150 0.0554 -1.0000 -1.0000 1419707 1599747274.50 151.5797 60.0008 32.0000 1.9703 1.9717 401.5152 401.8700 0.0554 -1.0000 -1.0000 1420738 1599747274.60 151.5171 60.0008 32.0000 1.9696 1.9710 401.4998 401.8542 0.0553 -1.0000 -1.0000 1420816 1599747274.70 151.5171 60.0008 32.0000 1.9698 1.9712 401.4462 401.7994 0.0552 -1.0000 -1.0000 1420878 1599747274.80 151.5171 60.0008 32.0000 1.9693 1.9708 401.4528 401.8062 0.0552 -1.0000 -1.0000 1420941 1599747274.90 151.5171 60.0008 32.0000 1.9702 1.9717 401.4699 401.8239 0.0554 -1.0000 -1.0000 1421019 1599747275.00 151.5171 60.0008 32.0000 1.9703 1.9717 401.4657 401.8201 0.0554 -1.0000 -1.0000 1421081 1599747275.10 151.5624 60.0010 32.0000 1.9692 1.9707 401.4374 401.7914 0.0553 -1.0000 -1.0000 1421159 1599747275.20 151.5624 60.0010 32.0000 1.9702 1.9716 401.4700 401.8237 0.0553 -1.0000 -1.0000 1421222 1599747275.30 151.5624 60.0010 32.0000 1.9702 1.9716 401.5401 401.8940 0.0553 -1.0000 -1.0000 1421284 1599747275.40 151.5624 60.0010 32.0000 1.9704 1.9718 401.4543 401.8084 0.0553 -1.0000 -1.0000 1421347 1599747275.50 151.5624 60.0010 32.0000 1.9698 1.9713 401.5330 401.8871 0.0553 -1.0000 -1.0000 1421425 1599747275.60 151.5542 60.0010 32.0000 1.9692 1.9707 401.5053 401.8599 0.0554 -1.0000 -1.0000 1421488 1599747275.70 151.5318 60.0010 32.0000 1.9692 1.9706 401.3844 401.7374 0.0552 -1.0000 -1.0000 1421550 1599747275.80 151.5318 60.0010 32.0000 1.9696 1.9710 401.4824 401.8356 0.0552 -1.0000 -1.0000 1421613 1599747275.90 151.5318 60.0010 32.0000 1.9701 1.9715 401.4533 401.8077 0.0554 -1.0000 -1.0000 1421675 1599747276.00 151.5318 60.0010 32.0000 1.9700 1.9714 401.4743 401.8287 0.0554 -1.0000 -1.0000 1421753 1599747276.10 151.5318 60.0010 32.0000 1.9696 1.9711 401.4547 401.8090 0.0554 -1.0000 -1.0000 1421816 1599747276.20 151.5245 60.0010 32.0000 1.9693 1.9707 401.6051 401.9590 0.0552 -1.0000 -1.0000 1421878 1599747276.30 151.5245 60.0010 32.0000 1.9690 1.9704 401.4398 401.7929 0.0553 -1.0000 -1.0000 1421956 1599747276.40 151.5245 60.0010 32.0000 1.9699 1.9714 401.5110 401.8656 0.0554 -1.0000 -1.0000 1422019 1599747276.50 151.5245 60.0010 32.0000 1.9698 1.9713 401.4616 401.8158 0.0553 -1.0000 -1.0000 1422253 1599747276.60 151.5245 60.0010 32.0000 1.9696 1.9710 401.4526 401.8064 0.0553 -1.0000 -1.0000 1422331 1599747276.70 151.5333 60.0010 32.0000 1.9698 1.9712 401.4332 401.7870 0.0553 -1.0000 -1.0000 1422394 1599747276.80 151.5465 60.0010 32.0000 1.9696 1.9710 401.4460 401.8002 0.0554 -1.0000 -1.0000 1422456 1599747276.90 151.5465 60.0010 32.0000 1.9698 1.9713 401.4363 401.7905 0.0553 -1.0000 -1.0000 1422534 1599747277.00 151.5465 60.0010 32.0000 1.9703 1.9717 401.5293 401.8838 0.0553 -1.0000 -1.0000 1422597 1599747277.10 151.5465 60.0010 32.0000 1.9708 1.9723 401.4887 401.8436 0.0556 -1.0000 -1.0000 1423081 1599747277.20 151.5465 60.0010 32.0000 1.9698 1.9712 401.4293 401.7834 0.0553 -1.0000 -1.0000 1423175 1599747277.30 151.5208 60.0010 32.0000 1.9688 1.9702 401.3988 401.7533 0.0554 -1.0000 -1.0000 1423237 1599747277.40 151.5208 60.0010 32.0000 1.9697 1.9711 401.4079 401.7618 0.0553 -1.0000 -1.0000 1423300 1599747277.50 151.5208 60.0010 32.0000 1.9701 1.9715 401.4004 401.7544 0.0553 -1.0000 -1.0000 1423362 1599747277.60 151.5208 60.0010 32.0000 1.9696 1.9710 401.4797 401.8338 0.0553 -1.0000 -1.0000 1423425 1599747277.70 151.5208 60.0010 32.0000 1.9691 1.9705 401.4497 401.8028 0.0552 -1.0000 -1.0000 1423503 1599747277.80 151.5208 60.0010 32.0000 1.9693 1.9707 401.3654 401.7199 0.0554 -1.0000 -1.0000 1423565 1599747277.90 151.5555 60.0010 32.0000 1.9694 1.9708 401.5054 401.8591 0.0553 -1.0000 -1.0000 1423628 1599747278.00 151.5555 60.0010 32.0000 1.9700 1.9714 401.4803 401.8339 0.0552 -1.0000 -1.0000 1423706 1599747278.10 151.5555 60.0010 32.0000 1.9703 1.9717 401.4586 401.8128 0.0553 -1.0000 -1.0000 1423769 1599747278.20 151.5555 60.0010 32.0000 1.9702 1.9716 401.4880 401.8412 0.0552 -1.0000 -1.0000 1423831 1599747278.30 151.5555 60.0010 32.0000 1.9703 1.9717 401.4663 401.8203 0.0554 -1.0000 -1.0000 1423893 1599747278.40 151.5548 60.0010 32.0000 1.9696 1.9711 401.5171 401.8706 0.0553 -1.0000 -1.0000 1423956 1599747278.50 151.5451 60.0010 32.0000 1.9694 1.9709 401.4215 401.7756 0.0554 -1.0000 -1.0000 1424018 1599747278.60 151.5451 60.0010 32.0000 1.9698 1.9712 401.4909 401.8443 0.0552 -1.0000 -1.0000 1424096 1599747278.70 151.5451 60.0010 32.0000 1.9693 1.9708 401.4649 401.8181 0.0552 -1.0000 -1.0000 1424159 1599747278.80 151.5451 60.0010 32.0000 1.9704 1.9718 401.4746 401.8280 0.0552 -1.0000 -1.0000 1424221 1599747278.90 151.5451 60.0010 32.0000 1.9699 1.9714 401.5001 401.8546 0.0554 -1.0000 -1.0000 1424299 1599747279.00 151.5451 60.0010 32.0000 1.9705 1.9719 401.4795 401.8326 0.0552 -1.0000 -1.0000 1424362 1599747279.10 151.5451 60.0010 32.0000 1.9696 1.9711 401.4269 401.7807 0.0553 -1.0000 -1.0000 1424440 1599747279.20 151.5395 60.0010 32.0000 1.9696 1.9710 401.4703 401.8238 0.0552 -1.0000 -1.0000 1424502 1599747279.30 151.5214 60.0010 32.0000 1.9701 1.9716 401.4273 401.7814 0.0554 -1.0000 -1.0000 1424565 1599747279.40 151.5214 60.0010 32.0000 1.9699 1.9713 401.4366 401.7905 0.0553 -1.0000 -1.0000 1424643 1599747279.50 151.5214 60.0010 32.0000 1.9696 1.9710 401.3919 401.7459 0.0553 -1.0000 -1.0000 1424706 1599747279.60 151.5214 60.0010 32.0000 1.9699 1.9714 401.4003 401.7531 0.0552 -1.0000 -1.0000 1425643 1599747279.70 151.5214 60.0010 32.0000 1.9698 1.9712 401.4225 401.7757 0.0552 -1.0000 -1.0000 1425706 1599747279.80 151.5730 60.0008 32.0000 1.9698 1.9713 401.3983 401.7524 0.0554 -1.0000 -1.0000 1425768 1599747279.90 151.5730 60.0008 32.0000 1.9702 1.9716 401.4449 401.7982 0.0552 -1.0000 -1.0000 1425830 1599747280.00 151.5730 60.0008 32.0000 1.9696 1.9711 401.3982 401.7522 0.0554 -1.0000 -1.0000 1425909 1599747280.10 151.5730 60.0008 32.0000 1.9702 1.9716 401.4949 401.8494 0.0554 -1.0000 -1.0000 1426080 1599747280.20 151.5730 60.0008 32.0000 1.9699 1.9714 401.4475 401.8015 0.0553 -1.0000 -1.0000 1426143 1599747280.30 151.5730 60.0008 32.0000 1.9692 1.9706 401.3547 401.7094 0.0555 -1.0000 -1.0000 1426221 1599747280.40 151.5106 60.0008 32.0000 1.9690 1.9704 401.4217 401.7749 0.0552 -1.0000 -1.0000 1426283 1599747280.50 151.4816 60.0008 32.0000 1.9700 1.9714 401.4386 401.7931 0.0554 -1.0000 -1.0000 1426346 1599747280.60 151.4816 60.0008 32.0000 1.9700 1.9714 401.4914 401.8449 0.0552 -1.0000 -1.0000 1426564 1599747280.70 151.4816 60.0008 32.0000 1.9698 1.9713 401.4748 401.8285 0.0553 -1.0000 -1.0000 1426627 1599747280.80 151.4816 60.0008 32.0000 1.9698 1.9712 401.3950 401.7479 0.0552 -1.0000 -1.0000 1426689 1599747280.90 151.4816 60.0008 32.0000 1.9695 1.9710 401.4422 401.7957 0.0553 -1.0000 -1.0000 1426768 1599747281.00 151.4395 60.0008 32.0000 1.9689 1.9704 401.4348 401.7884 0.0553 -1.0000 -1.0000 1426830 1599747281.10 151.4395 60.0008 32.0000 1.9694 1.9708 401.3996 401.7538 0.0553 -1.0000 -1.0000 1426893 1599747281.20 151.4395 60.0008 32.0000 1.9695 1.9709 401.4124 401.7661 0.0553 -1.0000 -1.0000 1426971 1599747281.30 151.4848 60.0008 32.0000 1.9687 1.9702 401.4313 401.7853 0.0553 -1.0000 -1.0000 1427033 1599747281.40 151.4648 60.0008 32.0000 1.9688 1.9702 401.4320 401.7864 0.0553 -1.0000 -1.0000 1427096 1599747281.50 151.4648 60.0008 32.0000 1.9696 1.9710 401.3855 401.7393 0.0553 -1.0000 -1.0000 1427174 1599747281.60 151.4648 60.0008 32.0000 1.9696 1.9711 401.3863 401.7409 0.0554 -1.0000 -1.0000 1427236 1599747281.70 151.4648 60.0008 32.0000 1.9697 1.9711 401.4753 401.8291 0.0553 -1.0000 -1.0000 1427486 1599747281.80 151.4648 60.0008 32.0000 1.9696 1.9711 401.4006 401.7547 0.0553 -1.0000 -1.0000 1427549 1599747281.90 151.4648 60.0008 32.0000 1.9700 1.9714 401.4231 401.7770 0.0553 -1.0000 -1.0000 1427611 1599747282.00 151.4648 60.0008 32.0000 1.9696 1.9711 401.3959 401.7502 0.0554 -1.0000 -1.0000 1427674 1599747282.10 151.4648 60.0008 32.0000 1.9695 1.9710 401.4440 401.7981 0.0553 -1.0000 -1.0000 1427736 1599747282.20 151.5068 60.0008 32.0000 1.9693 1.9707 401.4220 401.7758 0.0553 -1.0000 -1.0000 1427799 1599747282.30 151.5068 60.0008 32.0000 1.9699 1.9713 401.4601 401.8146 0.0554 -1.0000 -1.0000 1427877 1599747282.40 151.5068 60.0008 32.0000 1.9695 1.9709 401.4724 401.8263 0.0553 -1.0000 -1.0000 1427939 1599747282.50 151.5068 60.0008 32.0000 1.9693 1.9707 401.3775 401.7315 0.0553 -1.0000 -1.0000 1428002 1599747282.60 151.5068 60.0008 32.0000 1.9703 1.9717 401.4192 401.7736 0.0554 -1.0000 -1.0000 1428080 1599747282.70 151.5068 60.0008 32.0000 1.9699 1.9713 401.4080 401.7620 0.0553 -1.0000 -1.0000 1428298 1599747282.80 151.4751 60.0008 32.0000 1.9704 1.9718 401.4034 401.7573 0.0553 -1.0000 -1.0000 1428361 1599747282.90 151.4621 60.0008 32.0000 1.9691 1.9705 401.3735 401.7278 0.0555 -1.0000 -1.0000 1428439 1599747283.00 151.4621 60.0008 32.0000 1.9688 1.9702 401.3213 401.6752 0.0554 -1.0000 -1.0000 1428502 1599747283.10 151.4621 60.0008 32.0000 1.9696 1.9710 401.4219 401.7761 0.0553 -1.0000 -1.0000 1428564 1599747283.20 151.4621 60.0008 32.0000 1.9698 1.9712 401.3895 401.7423 0.0551 -1.0000 -1.0000 1428845 1599747283.30 151.4621 60.0008 32.0000 1.9694 1.9709 401.4023 401.7556 0.0553 -1.0000 -1.0000 1428908 1599747283.40 151.5107 60.0008 32.0000 1.9686 1.9701 401.4006 401.7549 0.0553 -1.0000 -1.0000 1428970 1599747283.50 151.5107 60.0008 32.0000 1.9693 1.9708 401.4179 401.7716 0.0553 -1.0000 -1.0000 1429048 1599747283.60 151.5107 60.0008 32.0000 1.9693 1.9708 401.3762 401.7299 0.0553 -1.0000 -1.0000 1429111 1599747283.70 151.5107 60.0008 32.0000 1.9699 1.9714 401.4502 401.8045 0.0553 -1.0000 -1.0000 1429345 1599747283.80 151.5107 60.0008 32.0000 1.9697 1.9711 401.4214 401.7759 0.0554 -1.0000 -1.0000 1429408 1599747283.90 151.5107 60.0008 32.0000 1.9696 1.9711 401.4238 401.7777 0.0553 -1.0000 -1.0000 1429470 1599747284.00 151.4893 60.0008 32.0000 1.9700 1.9714 401.4252 401.7796 0.0554 -1.0000 -1.0000 1429548 1599747284.10 151.4893 60.0008 32.0000 1.9692 1.9707 401.4252 401.7788 0.0553 -1.0000 -1.0000 1429611 1599747284.20 151.4893 60.0008 32.0000 1.9696 1.9711 401.4508 401.8043 0.0552 -1.0000 -1.0000 1429845 1599747284.30 151.4893 60.0008 32.0000 1.9698 1.9712 401.3944 401.7482 0.0554 -1.0000 -1.0000 1429923 1599747284.40 151.5027 60.0008 32.0000 1.9695 1.9709 401.4807 401.8352 0.0554 -1.0000 -1.0000 1429970 1599747284.50 151.5266 60.0008 32.0000 1.9701 1.9715 401.4669 401.8210 0.0553 -1.0000 -1.0000 1430032 1599747284.60 151.5313 60.0008 32.0000 1.9696 1.9711 401.4881 401.8420 0.0553 -1.0000 -1.0000 1430111 1599747284.70 151.5313 60.0008 32.0000 1.9698 1.9712 401.4400 401.7939 0.0553 -1.0000 -1.0000 1430173 1599747284.80 151.5313 60.0008 32.0000 1.9696 1.9710 401.4208 401.7758 0.0555 -1.0000 -1.0000 1430345 1599747284.90 151.5313 60.0008 32.0000 1.9704 1.9718 401.4694 401.8239 0.0554 -1.0000 -1.0000 1430423 1599747285.00 151.5313 60.0008 32.0000 1.9695 1.9710 401.4347 401.7896 0.0555 -1.0000 -1.0000 1430485 1599747285.10 151.5298 60.0014 32.0000 1.9695 1.9709 401.3951 401.7493 0.0553 -1.0000 -1.0000 1430548 1599747285.20 151.5298 60.0014 32.0000 1.9701 1.9715 401.4190 401.7733 0.0554 -1.0000 -1.0000 1430626 1599747285.30 151.5298 60.0014 32.0000 1.9700 1.9714 401.5091 401.8630 0.0553 -1.0000 -1.0000 1431407 1599747285.40 151.5298 60.0014 32.0000 1.9701 1.9715 401.4691 401.8233 0.0554 -1.0000 -1.0000 1431470 1599747285.50 151.5298 60.0014 32.0000 1.9694 1.9708 401.4034 401.7578 0.0553 -1.0000 -1.0000 1431548 1599747285.60 151.5205 60.0014 32.0000 1.9689 1.9703 401.4552 401.8081 0.0552 -1.0000 -1.0000 1431610 1599747285.70 151.5019 60.0014 32.0000 1.9693 1.9707 401.4034 401.7573 0.0554 -1.0000 -1.0000 1431688 1599747285.80 151.5019 60.0014 32.0000 1.9693 1.9707 401.4656 401.8193 0.0553 -1.0000 -1.0000 1431751 1599747285.90 151.5019 60.0014 32.0000 1.9689 1.9704 401.3889 401.7432 0.0554 -1.0000 -1.0000 1431813 1599747286.00 151.5019 60.0014 32.0000 1.9696 1.9710 401.3958 401.7497 0.0553 -1.0000 -1.0000 1431876 1599747286.10 151.5019 60.0014 32.0000 1.9696 1.9710 401.4150 401.7689 0.0554 -1.0000 -1.0000 1432048 1599747286.20 151.5019 60.0014 32.0000 1.9700 1.9714 401.3506 401.7044 0.0552 -1.0000 -1.0000 1432110 1599747286.30 151.5019 60.0014 32.0000 1.9704 1.9719 401.4319 401.7847 0.0552 -1.0000 -1.0000 1432188 1599747286.40 151.5019 60.0014 32.0000 1.9701 1.9715 401.4796 401.8335 0.0552 -1.0000 -1.0000 1432251 1599747286.50 151.5019 60.0014 32.0000 1.9694 1.9708 401.4158 401.7693 0.0553 -1.0000 -1.0000 1432313 1599747286.60 151.5019 60.0014 32.0000 1.9690 1.9705 401.4553 401.8080 0.0551 -1.0000 -1.0000 1432391 1599747286.70 151.5019 60.0014 32.0000 1.9693 1.9707 401.5012 401.8553 0.0553 -1.0000 -1.0000 1432454 1599747286.80 151.4693 60.0014 32.0000 1.9695 1.9709 401.4498 401.8036 0.0553 -1.0000 -1.0000 1432516 1599747286.90 151.4693 60.0014 32.0000 1.9699 1.9713 401.4262 401.7804 0.0554 -1.0000 -1.0000 1432594 1599747287.00 151.4679 60.0014 32.0000 1.9700 1.9715 401.4391 401.7931 0.0554 -1.0000 -1.0000 1432657 1599747287.10 151.4271 60.0014 32.0000 1.9695 1.9709 401.4465 401.8008 0.0553 -1.0000 -1.0000 1432719 1599747287.20 151.4271 60.0014 32.0000 1.9692 1.9706 401.4550 401.8086 0.0553 -1.0000 -1.0000 1432782 1599747287.30 151.4271 60.0014 32.0000 1.9692 1.9706 401.4199 401.7736 0.0553 -1.0000 -1.0000 1432969 1599747287.40 151.4271 60.0014 32.0000 1.9693 1.9707 401.4140 401.7672 0.0552 -1.0000 -1.0000 1433032 1599747287.50 151.4271 60.0014 32.0000 1.9692 1.9706 401.4487 401.8036 0.0554 -1.0000 -1.0000 1433110 1599747287.60 151.4271 60.0014 32.0000 1.9682 1.9696 401.3434 401.6973 0.0554 -1.0000 -1.0000 1433172 1599747287.70 151.4271 60.0014 32.0000 1.9688 1.9702 401.4072 401.7611 0.0552 -1.0000 -1.0000 1433235 1599747287.80 151.4271 60.0014 32.0000 1.9693 1.9707 401.3989 401.7523 0.0553 -1.0000 -1.0000 1433469 1599747287.90 151.4936 60.0014 32.0000 1.9695 1.9710 401.4119 401.7663 0.0554 -1.0000 -1.0000 1433532 1599747288.00 151.4936 60.0014 32.0000 1.9698 1.9712 401.4670 401.8213 0.0553 -1.0000 -1.0000 1433610 1599747288.10 151.4936 60.0014 32.0000 1.9697 1.9711 401.5523 401.9061 0.0553 -1.0000 -1.0000 1433672 1599747288.20 151.4936 60.0014 32.0000 1.9697 1.9711 401.4672 401.8208 0.0553 -1.0000 -1.0000 1433735 1599747288.30 151.4936 60.0014 32.0000 1.9694 1.9708 401.4158 401.7699 0.0554 -1.0000 -1.0000 1434469 1599747288.40 151.4874 60.0014 32.0000 1.9690 1.9704 401.4159 401.7690 0.0552 -1.0000 -1.0000 1434531 1599747288.50 151.4874 60.0014 32.0000 1.9698 1.9712 401.3989 401.7519 0.0552 -1.0000 -1.0000 1434594 1599747288.60 151.4874 60.0014 32.0000 1.9691 1.9705 401.5008 401.8540 0.0552 -1.0000 -1.0000 1434672 1599747288.70 151.4874 60.0014 32.0000 1.9692 1.9706 401.4566 401.8109 0.0553 -1.0000 -1.0000 1434750 1599747288.80 151.4874 60.0014 32.0000 1.9699 1.9713 401.4146 401.7679 0.0552 -1.0000 -1.0000 1434812 1599747288.90 151.4614 60.0014 32.0000 1.9699 1.9713 401.4277 401.7816 0.0553 -1.0000 -1.0000 1434875 1599747289.00 151.4483 60.0014 32.0000 1.9695 1.9709 401.4078 401.7614 0.0553 -1.0000 -1.0000 1434953 1599747289.10 151.4483 60.0014 32.0000 1.9697 1.9711 401.3405 401.6935 0.0551 -1.0000 -1.0000 1435016 1599747289.20 151.4483 60.0014 32.0000 1.9695 1.9709 401.3140 401.6676 0.0553 -1.0000 -1.0000 1435078 1599747289.30 151.4483 60.0014 32.0000 1.9692 1.9706 401.4324 401.7868 0.0554 -1.0000 -1.0000 1435141 1599747289.40 151.4483 60.0014 32.0000 1.9700 1.9714 401.4440 401.7978 0.0552 -1.0000 -1.0000 1435203 1599747289.50 151.4488 60.0014 32.0000 1.9690 1.9704 401.3939 401.7477 0.0553 -1.0000 -1.0000 1435281 1599747289.60 151.4488 60.0014 32.0000 1.9691 1.9705 401.4209 401.7753 0.0554 -1.0000 -1.0000 1435344 1599747289.70 151.4488 60.0014 32.0000 1.9692 1.9706 401.3594 401.7133 0.0553 -1.0000 -1.0000 1435422 1599747289.80 151.4488 60.0014 32.0000 1.9693 1.9708 401.3508 401.7042 0.0553 -1.0000 -1.0000 1435484 1599747289.90 151.4488 60.0014 32.0000 1.9692 1.9706 401.3340 401.6879 0.0553 -1.0000 -1.0000 1435547 1599747290.00 151.4488 60.0014 32.0000 1.9695 1.9709 401.3862 401.7406 0.0554 -1.0000 -1.0000 1435625 1599747290.10 151.5231 60.0005 32.0000 1.9694 1.9708 401.4815 401.8353 0.0552 -1.0000 -1.0000 1435687 1599747290.20 151.5231 60.0005 32.0000 1.9693 1.9707 401.3484 401.7020 0.0554 -1.0000 -1.0000 1435750 1599747290.30 151.5231 60.0005 32.0000 1.9693 1.9707 401.3512 401.7056 0.0554 -1.0000 -1.0000 1435812 1599747290.40 151.5231 60.0005 32.0000 1.9687 1.9702 401.4882 401.8423 0.0553 -1.0000 -1.0000 1435875 1599747290.50 151.5231 60.0005 32.0000 1.9694 1.9708 401.3818 401.7362 0.0554 -1.0000 -1.0000 1435937 1599747290.60 151.5231 60.0005 32.0000 1.9695 1.9710 401.4430 401.7967 0.0553 -1.0000 -1.0000 1436015 1599747290.70 151.5231 60.0005 32.0000 1.9698 1.9712 401.3706 401.7241 0.0552 -1.0000 -1.0000 1436078 1599747290.80 151.5231 60.0005 32.0000 1.9696 1.9710 401.4227 401.7761 0.0552 -1.0000 -1.0000 1436140 1599747290.90 151.5231 60.0005 32.0000 1.9697 1.9711 401.4470 401.8001 0.0552 -1.0000 -1.0000 1436406 1599747291.00 151.5231 60.0005 32.0000 1.9700 1.9714 401.4376 401.7913 0.0553 -1.0000 -1.0000 1436468 1599747291.10 151.5231 60.0005 32.0000 1.9697 1.9711 401.4711 401.8253 0.0554 -1.0000 -1.0000 1436531 1599747291.20 151.5695 60.0005 32.0000 1.9694 1.9708 401.3286 401.6830 0.0553 -1.0000 -1.0000 1436609 1599747291.30 151.5695 60.0005 32.0000 1.9693 1.9707 401.3646 401.7180 0.0553 -1.0000 -1.0000 1436671 1599747291.40 151.5695 60.0005 32.0000 1.9696 1.9710 401.4667 401.8203 0.0552 -1.0000 -1.0000 1436843 1599747291.50 151.5695 60.0005 32.0000 1.9697 1.9711 401.4898 401.8421 0.0551 -1.0000 -1.0000 1436921 1599747291.60 151.5695 60.0005 32.0000 1.9714 1.9728 401.4713 401.8253 0.0553 -1.0000 -1.0000 1436984 1599747291.70 151.5697 60.0005 32.0000 1.9697 1.9712 401.4736 401.8277 0.0553 -1.0000 -1.0000 1437046 1599747291.80 151.5765 60.0005 32.0000 1.9699 1.9713 401.4353 401.7889 0.0553 -1.0000 -1.0000 1437109 1599747291.90 151.5765 60.0005 32.0000 1.9703 1.9717 401.4819 401.8355 0.0552 -1.0000 -1.0000 1437499 1599747292.00 151.5765 60.0005 32.0000 1.9704 1.9718 401.4900 401.8436 0.0553 -1.0000 -1.0000 1437562 1599747292.10 151.5765 60.0005 32.0000 1.9701 1.9716 401.4908 401.8437 0.0552 -1.0000 -1.0000 1437624 1599747292.20 151.5765 60.0005 32.0000 1.9706 1.9721 401.4536 401.8075 0.0553 -1.0000 -1.0000 1437702 1599747292.30 151.5765 60.0005 32.0000 1.9699 1.9713 401.4252 401.7790 0.0553 -1.0000 -1.0000 1437765 1599747292.40 151.5765 60.0005 32.0000 1.9696 1.9711 401.4880 401.8417 0.0553 -1.0000 -1.0000 1437827 1599747292.50 151.5765 60.0005 32.0000 1.9705 1.9720 401.4965 401.8502 0.0553 -1.0000 -1.0000 1437890 1599747292.60 151.5765 60.0005 32.0000 1.9702 1.9717 401.5318 401.8858 0.0553 -1.0000 -1.0000 1437968 1599747292.70 151.5765 60.0005 32.0000 1.9697 1.9711 401.3597 401.7131 0.0552 -1.0000 -1.0000 1438030 1599747292.80 151.5834 60.0005 32.0000 1.9705 1.9719 401.3636 401.7175 0.0554 -1.0000 -1.0000 1438093 1599747292.90 151.5707 60.0005 32.0000 1.9698 1.9712 401.4051 401.7587 0.0552 -1.0000 -1.0000 1438718 1599747293.00 151.5707 60.0005 32.0000 1.9698 1.9713 401.5079 401.8614 0.0553 -1.0000 -1.0000 1438765 1599747293.10 151.5707 60.0005 32.0000 1.9694 1.9709 401.4962 401.8502 0.0553 -1.0000 -1.0000 1438843 1599747293.20 151.5707 60.0005 32.0000 1.9697 1.9711 401.4421 401.7957 0.0553 -1.0000 -1.0000 1438905 1599747293.30 151.5707 60.0005 32.0000 1.9696 1.9710 401.3580 401.7118 0.0553 -1.0000 -1.0000 1438968 1599747293.40 151.5840 60.0005 32.0000 1.9694 1.9708 401.4761 401.8294 0.0552 -1.0000 -1.0000 1439108 1599747293.50 151.5840 60.0005 32.0000 1.9695 1.9710 401.4644 401.8177 0.0552 -1.0000 -1.0000 1439171 1599747293.60 151.5840 60.0005 32.0000 1.9707 1.9722 401.4944 401.8478 0.0552 -1.0000 -1.0000 1439233 1599747293.70 151.5840 60.0005 32.0000 1.9701 1.9716 401.4892 401.8427 0.0552 -1.0000 -1.0000 1439311 1599747293.80 151.5840 60.0005 32.0000 1.9701 1.9715 401.4319 401.7865 0.0554 -1.0000 -1.0000 1439374 1599747293.90 151.5641 60.0005 32.0000 1.9702 1.9716 401.4814 401.8349 0.0552 -1.0000 -1.0000 1439436 1599747294.00 151.5636 60.0005 32.0000 1.9703 1.9717 401.5084 401.8619 0.0553 -1.0000 -1.0000 1439577 1599747294.10 151.5636 60.0005 32.0000 1.9701 1.9715 401.4948 401.8492 0.0553 -1.0000 -1.0000 1439640 1599747294.20 151.5636 60.0005 32.0000 1.9702 1.9716 401.4873 401.8412 0.0553 -1.0000 -1.0000 1439702 1599747294.30 151.5636 60.0005 32.0000 1.9697 1.9712 401.3982 401.7521 0.0553 -1.0000 -1.0000 1439780 1599747294.40 151.5359 60.0005 32.0000 1.9692 1.9706 401.4153 401.7681 0.0552 -1.0000 -1.0000 1439843 1599747294.50 151.4483 60.0005 32.0000 1.9697 1.9712 401.4383 401.7921 0.0553 -1.0000 -1.0000 1440592 1599747294.60 151.4483 60.0005 32.0000 1.9705 1.9720 401.4669 401.8213 0.0554 -1.0000 -1.0000 1440655 1599747294.70 151.4483 60.0005 32.0000 1.9699 1.9714 401.3904 401.7434 0.0552 -1.0000 -1.0000 1440717 1599747294.80 151.4483 60.0005 32.0000 1.9694 1.9709 401.3800 401.7338 0.0554 -1.0000 -1.0000 1440796 1599747294.90 151.4483 60.0005 32.0000 1.9698 1.9712 401.3667 401.7199 0.0551 -1.0000 -1.0000 1440858 1599747295.00 151.4382 59.9998 32.0000 1.9692 1.9706 401.3946 401.7483 0.0553 -1.0000 -1.0000 1440920 1599747295.10 151.4382 59.9998 32.0000 1.9693 1.9707 401.4059 401.7598 0.0553 -1.0000 -1.0000 1440983 1599747295.20 151.4382 59.9998 32.0000 1.9701 1.9715 401.4013 401.7553 0.0553 -1.0000 -1.0000 1441061 1599747295.30 151.4382 59.9998 32.0000 1.9700 1.9714 401.5328 401.8869 0.0553 -1.0000 -1.0000 1441123 1599747295.40 151.4382 59.9998 32.0000 1.9686 1.9700 401.4447 401.7978 0.0552 -1.0000 -1.0000 1441186 1599747295.50 151.4382 59.9998 32.0000 1.9690 1.9704 401.3690 401.7223 0.0552 -1.0000 -1.0000 1441264 1599747295.60 151.4382 59.9998 32.0000 1.9695 1.9709 401.4660 401.8198 0.0553 -1.0000 -1.0000 1441327 1599747295.70 151.4382 59.9998 32.0000 1.9696 1.9710 401.4008 401.7547 0.0553 -1.0000 -1.0000 1441389 1599747295.80 151.4382 59.9998 32.0000 1.9696 1.9711 401.4169 401.7702 0.0552 -1.0000 -1.0000 1441452 1599747295.90 151.4382 59.9998 32.0000 1.9694 1.9708 401.3472 401.7003 0.0553 -1.0000 -1.0000 1441514 1599747296.00 151.4382 59.9998 32.0000 1.9691 1.9705 401.3667 401.7211 0.0554 -1.0000 -1.0000 1441623 1599747296.10 151.4510 59.9998 32.0000 1.9694 1.9708 401.3683 401.7225 0.0554 -1.0000 -1.0000 1441686 1599747296.20 151.4510 59.9998 32.0000 1.9694 1.9709 401.4512 401.8049 0.0553 -1.0000 -1.0000 1441748 1599747296.30 151.4510 59.9998 32.0000 1.9693 1.9707 401.4238 401.7782 0.0554 -1.0000 -1.0000 1441811 1599747296.40 151.4486 59.9998 32.0000 1.9689 1.9703 401.3627 401.7177 0.0555 -1.0000 -1.0000 1441873 1599747296.50 151.4486 59.9998 32.0000 1.9689 1.9704 401.3911 401.7453 0.0553 -1.0000 -1.0000 1442108 1599747296.60 151.4486 59.9998 32.0000 1.9691 1.9706 401.4171 401.7712 0.0554 -1.0000 -1.0000 1442186 1599747296.70 151.4486 59.9998 32.0000 1.9692 1.9706 401.4271 401.7811 0.0553 -1.0000 -1.0000 1442248 1599747296.80 151.4486 59.9998 32.0000 1.9694 1.9709 401.4536 401.8071 0.0553 -1.0000 -1.0000 1442311 1599747296.90 151.4486 59.9998 32.0000 1.9688 1.9702 401.3964 401.7510 0.0554 -1.0000 -1.0000 1442373 1599747297.00 151.4486 59.9998 32.0000 1.9695 1.9709 401.3621 401.7161 0.0553 -1.0000 -1.0000 1442451 1599747297.10 151.4486 59.9998 32.0000 1.9690 1.9704 401.3766 401.7303 0.0553 -1.0000 -1.0000 1442514 1599747297.20 151.4229 59.9998 32.0000 1.9692 1.9707 401.4148 401.7692 0.0555 -1.0000 -1.0000 1442592 1599747297.30 151.4229 59.9998 32.0000 1.9695 1.9709 401.4373 401.7910 0.0553 -1.0000 -1.0000 1442654 1599747297.40 151.4229 59.9998 32.0000 1.9698 1.9712 401.4156 401.7692 0.0552 -1.0000 -1.0000 1442717 1599747297.50 151.4229 59.9998 32.0000 1.9689 1.9703 401.4005 401.7542 0.0553 -1.0000 -1.0000 1442951 1599747297.60 151.4229 59.9998 32.0000 1.9691 1.9706 401.2789 401.6334 0.0554 -1.0000 -1.0000 1443014 1599747297.70 151.4229 59.9998 32.0000 1.9692 1.9706 401.3947 401.7481 0.0552 -1.0000 -1.0000 1443092 1599747297.80 151.4745 59.9998 32.0000 1.9693 1.9708 401.3883 401.7425 0.0554 -1.0000 -1.0000 1443139 1599747297.90 151.4745 59.9998 32.0000 1.9692 1.9706 401.4397 401.7933 0.0553 -1.0000 -1.0000 1443217 1599747298.00 151.4745 59.9998 32.0000 1.9693 1.9707 401.4451 401.7985 0.0552 -1.0000 -1.0000 1443982 1599747298.10 151.4745 59.9998 32.0000 1.9691 1.9705 401.3901 401.7436 0.0553 -1.0000 -1.0000 1444045 1599747298.20 151.4745 59.9998 32.0000 1.9693 1.9708 401.3585 401.7119 0.0553 -1.0000 -1.0000 1444107 1599747298.30 151.4745 59.9998 32.0000 1.9691 1.9705 401.3810 401.7343 0.0552 -1.0000 -1.0000 1444185 1599747298.40 151.4745 59.9998 32.0000 1.9687 1.9702 401.3624 401.7167 0.0554 -1.0000 -1.0000 1444248 1599747298.50 151.4745 59.9998 32.0000 1.9690 1.9704 401.4005 401.7537 0.0552 -1.0000 -1.0000 1444310 1599747298.60 151.4745 59.9998 32.0000 1.9697 1.9712 401.4031 401.7572 0.0554 -1.0000 -1.0000 1444373 1599747298.70 151.4745 59.9998 32.0000 1.9695 1.9709 401.3908 401.7455 0.0555 -1.0000 -1.0000 1444451 1599747298.80 151.4745 59.9998 32.0000 1.9701 1.9715 401.4700 401.8247 0.0554 -1.0000 -1.0000 1444513 1599747298.90 151.4409 59.9998 32.0000 1.9694 1.9708 401.4283 401.7808 0.0550 -1.0000 -1.0000 1444576 1599747299.00 151.4409 59.9998 32.0000 1.9695 1.9709 401.4550 401.8092 0.0554 -1.0000 -1.0000 1444638 1599747299.10 151.4409 59.9998 32.0000 1.9688 1.9702 401.3963 401.7509 0.0554 -1.0000 -1.0000 1444919 1599747299.20 151.4409 59.9998 32.0000 1.9691 1.9706 401.3993 401.7534 0.0554 -1.0000 -1.0000 1444998 1599747299.30 151.4409 59.9998 32.0000 1.9696 1.9710 401.4869 401.8407 0.0553 -1.0000 -1.0000 1445060 1599747299.40 151.5220 59.9998 32.0000 1.9691 1.9706 401.4195 401.7738 0.0554 -1.0000 -1.0000 1445123 1599747299.50 151.5220 59.9998 32.0000 1.9695 1.9710 401.4006 401.7540 0.0552 -1.0000 -1.0000 1445201 1599747299.60 151.5220 59.9998 32.0000 1.9694 1.9709 401.4116 401.7651 0.0553 -1.0000 -1.0000 1445513 1599747299.70 151.5220 59.9998 32.0000 1.9694 1.9709 401.3854 401.7389 0.0552 -1.0000 -1.0000 1445576 1599747299.80 151.5220 59.9998 32.0000 1.9697 1.9711 401.4103 401.7643 0.0554 -1.0000 -1.0000 1445638 1599747299.90 151.5133 60.0000 32.0000 1.9699 1.9713 401.4766 401.8294 0.0551 -1.0000 -1.0000 1445701 1599747300.00 151.4840 60.0005 32.0000 1.9700 1.9714 401.4718 401.8249 0.0552 -1.0000 -1.0000 1445779 1599747300.10 151.4840 60.0005 32.0000 1.9691 1.9706 401.3556 401.7092 0.0553 -1.0000 -1.0000 1445857 1599747300.20 151.4840 60.0005 32.0000 1.9688 1.9703 401.4492 401.8031 0.0552 -1.0000 -1.0000 1445919 1599747300.30 151.4840 60.0005 32.0000 1.9697 1.9711 401.3702 401.7232 0.0552 -1.0000 -1.0000 1445997 1599747300.40 151.4840 60.0005 32.0000 1.9697 1.9711 401.4189 401.7716 0.0551 -1.0000 -1.0000 1446060 1599747300.50 151.4840 60.0005 32.0000 1.9705 1.9719 401.4040 401.7576 0.0554 -1.0000 -1.0000 1446122 1599747300.60 151.4840 60.0005 32.0000 1.9692 1.9706 401.3992 401.7539 0.0554 -1.0000 -1.0000 1446200 1599747300.70 151.5378 60.0005 32.0000 1.9700 1.9714 401.4151 401.7689 0.0553 -1.0000 -1.0000 1446263 1599747300.80 151.5378 60.0005 32.0000 1.9693 1.9708 401.4680 401.8219 0.0552 -1.0000 -1.0000 1446325 1599747300.90 151.5378 60.0005 32.0000 1.9694 1.9708 401.4212 401.7741 0.0552 -1.0000 -1.0000 1446404 1599747301.00 151.5378 60.0005 32.0000 1.9701 1.9715 401.4210 401.7748 0.0553 -1.0000 -1.0000 1446466 1599747301.10 151.5378 60.0005 32.0000 1.9696 1.9710 401.4604 401.8146 0.0553 -1.0000 -1.0000 1446653 1599747301.20 151.5323 60.0005 32.0000 1.9700 1.9714 401.4217 401.7754 0.0554 -1.0000 -1.0000 1446732 1599747301.30 151.4806 60.0005 32.0000 1.9697 1.9711 401.3711 401.7251 0.0553 -1.0000 -1.0000 1446794 1599747301.40 151.4806 60.0005 32.0000 1.9701 1.9715 401.4570 401.8119 0.0554 -1.0000 -1.0000 1446857 1599747301.50 151.4806 60.0005 32.0000 1.9700 1.9714 401.4156 401.7693 0.0553 -1.0000 -1.0000 1446919 1599747301.60 151.4806 60.0005 32.0000 1.9692 1.9706 401.4593 401.8133 0.0553 -1.0000 -1.0000 1447107 1599747301.70 151.4806 60.0005 32.0000 1.9689 1.9703 401.4105 401.7646 0.0553 -1.0000 -1.0000 1447169 1599747301.80 151.4744 60.0005 32.0000 1.9696 1.9710 401.3432 401.6966 0.0552 -1.0000 -1.0000 1447231 1599747301.90 151.4739 60.0005 32.0000 1.9694 1.9708 401.4340 401.7876 0.0552 -1.0000 -1.0000 1447310 1599747302.00 151.4739 60.0005 32.0000 1.9699 1.9713 401.4078 401.7610 0.0553 -1.0000 -1.0000 1447388 1599747302.10 151.4739 60.0005 32.0000 1.9694 1.9709 401.4356 401.7893 0.0553 -1.0000 -1.0000 1447606 1599747302.20 151.4739 60.0005 32.0000 1.9693 1.9708 401.4611 401.8148 0.0553 -1.0000 -1.0000 1447669 1599747302.30 151.4749 60.0005 32.0000 1.9705 1.9719 401.4874 401.8409 0.0552 -1.0000 -1.0000 1447747 1599747302.40 151.4805 60.0005 32.0000 1.9702 1.9717 401.4266 401.7816 0.0555 -1.0000 -1.0000 1447809 1599747302.50 151.4805 60.0005 32.0000 1.9699 1.9714 401.4364 401.7898 0.0553 -1.0000 -1.0000 1447872 1599747302.60 151.4805 60.0005 32.0000 1.9695 1.9709 401.4528 401.8066 0.0553 -1.0000 -1.0000 1447950 1599747302.70 151.4805 60.0005 32.0000 1.9693 1.9707 401.5031 401.8581 0.0554 -1.0000 -1.0000 1448122 1599747302.80 151.4805 60.0005 32.0000 1.9694 1.9708 401.4159 401.7696 0.0553 -1.0000 -1.0000 1448184 1599747302.90 151.4805 60.0005 32.0000 1.9696 1.9710 401.3763 401.7292 0.0551 -1.0000 -1.0000 1448263 1599747303.00 151.4705 60.0005 32.0000 1.9701 1.9715 401.4481 401.8028 0.0554 -1.0000 -1.0000 1448309 1599747303.10 151.4685 60.0005 32.0000 1.9706 1.9721 401.5192 401.8733 0.0553 -1.0000 -1.0000 1448387 1599747303.20 151.4685 60.0005 32.0000 1.9699 1.9714 401.4579 401.8117 0.0553 -1.0000 -1.0000 1448622 1599747303.30 151.4685 60.0005 32.0000 1.9696 1.9711 401.4184 401.7715 0.0552 -1.0000 -1.0000 1448684 1599747303.40 151.4685 60.0005 32.0000 1.9700 1.9715 401.3837 401.7376 0.0553 -1.0000 -1.0000 1448747 1599747303.50 151.4685 60.0005 32.0000 1.9696 1.9711 401.4335 401.7870 0.0552 -1.0000 -1.0000 1448809 1599747303.60 151.4734 60.0005 32.0000 1.9697 1.9711 401.4715 401.8241 0.0551 -1.0000 -1.0000 1448872 1599747303.70 151.4734 60.0005 32.0000 1.9693 1.9708 401.4346 401.7877 0.0552 -1.0000 -1.0000 1449106 1599747303.80 151.4734 60.0005 32.0000 1.9694 1.9708 401.4047 401.7578 0.0552 -1.0000 -1.0000 1449169 1599747303.90 151.4734 60.0005 32.0000 1.9699 1.9714 401.4349 401.7881 0.0552 -1.0000 -1.0000 1449231 1599747304.00 151.4734 60.0005 32.0000 1.9702 1.9716 401.4522 401.8056 0.0552 -1.0000 -1.0000 1449309 1599747304.10 151.4476 60.0005 32.0000 1.9692 1.9706 401.4528 401.8068 0.0553 -1.0000 -1.0000 1449372 1599747304.20 151.4476 60.0005 32.0000 1.9695 1.9709 401.4284 401.7816 0.0552 -1.0000 -1.0000 1450356 1599747304.30 151.4476 60.0005 32.0000 1.9691 1.9705 401.4460 401.7993 0.0552 -1.0000 -1.0000 1450434 1599747304.40 151.4476 60.0005 32.0000 1.9697 1.9712 401.5027 401.8560 0.0552 -1.0000 -1.0000 1450496 1599747304.50 151.4476 60.0005 32.0000 1.9700 1.9714 401.3981 401.7519 0.0553 -1.0000 -1.0000 1450559 1599747304.60 151.4476 60.0005 32.0000 1.9696 1.9710 401.4544 401.8079 0.0552 -1.0000 -1.0000 1450637 1599747304.70 151.4476 60.0005 32.0000 1.9693 1.9707 401.4735 401.8267 0.0552 -1.0000 -1.0000 1450699 1599747304.80 151.4476 60.0005 32.0000 1.9702 1.9716 401.3990 401.7521 0.0553 -1.0000 -1.0000 1450762 1599747304.90 151.4476 60.0005 32.0000 1.9691 1.9705 401.4445 401.7982 0.0553 -1.0000 -1.0000 1450824 1599747305.00 151.4476 60.0005 32.0000 1.9700 1.9715 401.4267 401.7812 0.0554 -1.0000 -1.0000 1450887 1599747305.10 151.4476 60.0005 32.0000 1.9702 1.9716 401.4422 401.7960 0.0553 -1.0000 -1.0000 1450949 1599747305.20 151.5002 60.0015 32.0000 1.9700 1.9714 401.4407 401.7945 0.0553 -1.0000 -1.0000 1451027 1599747305.30 151.5002 60.0015 32.0000 1.9695 1.9710 401.3775 401.7310 0.0552 -1.0000 -1.0000 1451090 1599747305.40 151.5002 60.0015 32.0000 1.9690 1.9704 401.4305 401.7839 0.0553 -1.0000 -1.0000 1451152 1599747305.50 151.5002 60.0015 32.0000 1.9699 1.9713 401.4200 401.7737 0.0552 -1.0000 -1.0000 1451246 1599747305.60 151.5002 60.0015 32.0000 1.9698 1.9713 401.3580 401.7113 0.0552 -1.0000 -1.0000 1451309 1599747305.70 151.4834 60.0015 32.0000 1.9693 1.9708 401.4700 401.8235 0.0552 -1.0000 -1.0000 1451387 1599747305.80 151.4834 60.0015 32.0000 1.9691 1.9705 401.3626 401.7155 0.0552 -1.0000 -1.0000 1451449 1599747305.90 151.4834 60.0015 32.0000 1.9692 1.9707 401.4543 401.8084 0.0553 -1.0000 -1.0000 1451512 1599747306.00 151.4834 60.0015 32.0000 1.9693 1.9707 401.4602 401.8138 0.0553 -1.0000 -1.0000 1451590 1599747306.10 151.4660 60.0015 32.0000 1.9696 1.9710 401.3727 401.7276 0.0554 -1.0000 -1.0000 1451652 1599747306.20 151.4750 60.0015 32.0000 1.9690 1.9704 401.4808 401.8342 0.0554 -1.0000 -1.0000 1451746 1599747306.30 151.4750 60.0015 32.0000 1.9693 1.9708 401.4309 401.7843 0.0552 -1.0000 -1.0000 1451809 1599747306.40 151.4750 60.0015 32.0000 1.9698 1.9712 401.4795 401.8333 0.0553 -1.0000 -1.0000 1451871 1599747306.50 151.4750 60.0015 32.0000 1.9699 1.9713 401.4686 401.8224 0.0553 -1.0000 -1.0000 1451933 1599747306.60 151.4750 60.0015 32.0000 1.9695 1.9710 401.4352 401.7891 0.0553 -1.0000 -1.0000 1452012 1599747306.70 151.4750 60.0015 32.0000 1.9692 1.9706 401.3998 401.7535 0.0553 -1.0000 -1.0000 1452246 1599747306.80 151.5113 60.0015 32.0000 1.9698 1.9712 401.4024 401.7561 0.0553 -1.0000 -1.0000 1452308 1599747306.90 151.5113 60.0015 32.0000 1.9692 1.9706 401.3483 401.7017 0.0552 -1.0000 -1.0000 1452371 1599747307.00 151.5113 60.0015 32.0000 1.9694 1.9708 401.3446 401.6977 0.0552 -1.0000 -1.0000 1452433 1599747307.10 151.5113 60.0015 32.0000 1.9694 1.9708 401.3850 401.7386 0.0553 -1.0000 -1.0000 1452496 1599747307.20 151.5113 60.0015 32.0000 1.9698 1.9712 401.4335 401.7879 0.0553 -1.0000 -1.0000 1452574 1599747307.30 151.5106 60.0015 32.0000 1.9690 1.9704 401.3798 401.7332 0.0553 -1.0000 -1.0000 1453277 1599747307.40 151.5086 60.0015 32.0000 1.9695 1.9710 401.3392 401.6937 0.0555 -1.0000 -1.0000 1453339 1599747307.50 151.5086 60.0015 32.0000 1.9700 1.9715 401.4093 401.7638 0.0554 -1.0000 -1.0000 1453417 1599747307.60 151.5086 60.0015 32.0000 1.9703 1.9718 401.4665 401.8205 0.0553 -1.0000 -1.0000 1453480 1599747307.70 151.5086 60.0015 32.0000 1.9698 1.9712 401.4460 401.7997 0.0553 -1.0000 -1.0000 1453558 1599747307.80 151.5086 60.0015 32.0000 1.9690 1.9705 401.3765 401.7305 0.0553 -1.0000 -1.0000 1453621 1599747307.90 151.5086 60.0015 32.0000 1.9695 1.9710 401.4384 401.7918 0.0552 -1.0000 -1.0000 1453683 1599747308.00 151.5086 60.0015 32.0000 1.9695 1.9709 401.4441 401.7975 0.0553 -1.0000 -1.0000 1453761 1599747308.10 151.5086 60.0015 32.0000 1.9693 1.9707 401.4732 401.8264 0.0553 -1.0000 -1.0000 1453824 1599747308.20 151.5086 60.0015 32.0000 1.9704 1.9718 401.4730 401.8265 0.0552 -1.0000 -1.0000 1453886 1599747308.30 151.5086 60.0015 32.0000 1.9699 1.9713 401.3573 401.7111 0.0553 -1.0000 -1.0000 1453949 1599747308.40 151.5120 60.0015 32.0000 1.9695 1.9709 401.4541 401.8078 0.0554 -1.0000 -1.0000 1454011 1599747308.50 151.5145 60.0015 32.0000 1.9695 1.9709 401.4055 401.7598 0.0553 -1.0000 -1.0000 1454074 1599747308.60 151.5145 60.0015 32.0000 1.9691 1.9706 401.4057 401.7587 0.0552 -1.0000 -1.0000 1454152 1599747308.70 151.5145 60.0015 32.0000 1.9695 1.9709 401.4176 401.7711 0.0553 -1.0000 -1.0000 1454214 1599747308.80 151.5145 60.0015 32.0000 1.9701 1.9715 401.4754 401.8288 0.0552 -1.0000 -1.0000 1454386 1599747308.90 151.5147 60.0015 32.0000 1.9694 1.9708 401.4756 401.8306 0.0554 -1.0000 -1.0000 1454464 1599747309.00 151.5238 60.0015 32.0000 1.9690 1.9704 401.3837 401.7373 0.0553 -1.0000 -1.0000 1454527 1599747309.10 151.5238 60.0015 32.0000 1.9693 1.9707 401.4364 401.7891 0.0551 -1.0000 -1.0000 1454589 1599747309.20 151.5238 60.0015 32.0000 1.9696 1.9710 401.5092 401.8627 0.0552 -1.0000 -1.0000 1454652 1599747309.30 151.5238 60.0015 32.0000 1.9705 1.9719 401.3791 401.7328 0.0553 -1.0000 -1.0000 1454870 1599747309.40 151.5238 60.0015 32.0000 1.9695 1.9709 401.4051 401.7600 0.0555 -1.0000 -1.0000 1454933 1599747309.50 151.5040 60.0010 32.0000 1.9697 1.9711 401.4596 401.8144 0.0555 -1.0000 -1.0000 1455011 1599747309.60 151.4847 60.0001 32.0000 1.9689 1.9704 401.4385 401.7931 0.0554 -1.0000 -1.0000 1455073 1599747309.70 151.4847 60.0001 32.0000 1.9697 1.9711 401.3780 401.7319 0.0553 -1.0000 -1.0000 1455151 1599747309.80 151.4847 60.0001 32.0000 1.9700 1.9714 401.4398 401.7936 0.0553 -1.0000 -1.0000 1455214 1599747309.90 151.4847 60.0001 32.0000 1.9700 1.9714 401.5323 401.8864 0.0553 -1.0000 -1.0000 1455433 1599747310.00 151.4847 60.0001 32.0000 1.9692 1.9706 401.4638 401.8177 0.0553 -1.0000 -1.0000 1455495 1599747310.10 151.4847 60.0001 32.0000 1.9701 1.9715 401.4887 401.8422 0.0552 -1.0000 -1.0000 1455558 1599747310.20 151.4847 60.0001 32.0000 1.9695 1.9709 401.4903 401.8429 0.0551 -1.0000 -1.0000 1455620 1599747310.30 151.4646 60.0001 32.0000 1.9691 1.9706 401.4088 401.7620 0.0552 -1.0000 -1.0000 1455698 1599747310.40 151.4646 60.0001 32.0000 1.9698 1.9713 401.4609 401.8137 0.0552 -1.0000 -1.0000 1456432 1599747310.50 151.4646 60.0001 32.0000 1.9695 1.9710 401.4074 401.7608 0.0552 -1.0000 -1.0000 1456510 1599747310.60 151.4646 60.0001 32.0000 1.9700 1.9715 401.5081 401.8620 0.0553 -1.0000 -1.0000 1456573 1599747310.70 151.4646 60.0001 32.0000 1.9694 1.9708 401.4804 401.8338 0.0552 -1.0000 -1.0000 1456635 1599747310.80 151.4453 60.0001 32.0000 1.9699 1.9713 401.5269 401.8807 0.0553 -1.0000 -1.0000 1456698 1599747310.90 151.4432 60.0001 32.0000 1.9694 1.9708 401.5333 401.8869 0.0552 -1.0000 -1.0000 1456776 1599747311.00 151.4432 60.0001 32.0000 1.9690 1.9704 401.4672 401.8205 0.0552 -1.0000 -1.0000 1456839 1599747311.10 151.4432 60.0001 32.0000 1.9686 1.9700 401.4309 401.7841 0.0552 -1.0000 -1.0000 1456901 1599747311.20 151.4432 60.0001 32.0000 1.9690 1.9704 401.4076 401.7611 0.0552 -1.0000 -1.0000 1456964 1599747311.30 151.4549 60.0001 32.0000 1.9699 1.9713 401.4813 401.8345 0.0553 -1.0000 -1.0000 1457026 1599747311.40 151.4916 60.0001 32.0000 1.9692 1.9707 401.4889 401.8425 0.0552 -1.0000 -1.0000 1457104 1599747311.50 151.4916 60.0001 32.0000 1.9695 1.9709 401.4457 401.7992 0.0553 -1.0000 -1.0000 1457182 1599747311.60 151.4916 60.0001 32.0000 1.9694 1.9708 401.4375 401.7912 0.0552 -1.0000 -1.0000 1457245 1599747311.70 151.4916 60.0001 32.0000 1.9698 1.9712 401.4689 401.8231 0.0553 -1.0000 -1.0000 1457323 1599747311.80 151.4916 60.0001 32.0000 1.9700 1.9714 401.4444 401.7979 0.0553 -1.0000 -1.0000 1457385 1599747311.90 151.4931 60.0001 32.0000 1.9699 1.9714 401.4217 401.7751 0.0552 -1.0000 -1.0000 1458416 1599747312.00 151.4978 60.0001 32.0000 1.9693 1.9707 401.3904 401.7441 0.0553 -1.0000 -1.0000 1458494 1599747312.10 151.4978 60.0001 32.0000 1.9693 1.9708 401.5102 401.8645 0.0553 -1.0000 -1.0000 1458557 1599747312.20 151.4978 60.0001 32.0000 1.9696 1.9711 401.4286 401.7818 0.0552 -1.0000 -1.0000 1458619 1599747312.30 151.4978 60.0001 32.0000 1.9699 1.9713 401.4512 401.8072 0.0556 -1.0000 -1.0000 1458698 1599747312.40 151.4978 60.0001 32.0000 1.9688 1.9703 401.4019 401.7562 0.0554 -1.0000 -1.0000 1458760 1599747312.50 151.4978 60.0001 32.0000 1.9694 1.9708 401.4495 401.8036 0.0553 -1.0000 -1.0000 1458822 1599747312.60 151.4978 60.0001 32.0000 1.9694 1.9708 401.4587 401.8130 0.0554 -1.0000 -1.0000 1458885 1599747312.70 151.4978 60.0001 32.0000 1.9697 1.9712 401.4248 401.7780 0.0551 -1.0000 -1.0000 1458947 1599747312.80 151.4978 60.0001 32.0000 1.9698 1.9712 401.4485 401.8019 0.0553 -1.0000 -1.0000 1459010 1599747312.90 151.4978 60.0001 32.0000 1.9699 1.9713 401.5590 401.9131 0.0553 -1.0000 -1.0000 1459104 1599747313.00 151.5008 60.0001 32.0000 1.9695 1.9709 401.4999 401.8533 0.0552 -1.0000 -1.0000 1459166 1599747313.10 151.5008 60.0001 32.0000 1.9692 1.9706 401.3717 401.7251 0.0553 -1.0000 -1.0000 1459229 1599747313.20 151.5008 60.0001 32.0000 1.9695 1.9709 401.5088 401.8629 0.0553 -1.0000 -1.0000 1459291 1599747313.30 151.5008 60.0001 32.0000 1.9698 1.9712 401.4950 401.8478 0.0551 -1.0000 -1.0000 1459369 1599747313.40 151.5008 60.0001 32.0000 1.9695 1.9709 401.4243 401.7776 0.0552 -1.0000 -1.0000 1459432 1599747313.50 151.5315 60.0001 32.0000 1.9694 1.9708 401.4874 401.8407 0.0553 -1.0000 -1.0000 1459494 1599747313.60 151.5586 60.0001 32.0000 1.9699 1.9714 401.5573 401.9111 0.0553 -1.0000 -1.0000 1459557 1599747313.70 151.5586 60.0001 32.0000 1.9693 1.9708 401.4527 401.8062 0.0552 -1.0000 -1.0000 1459635 1599747313.80 151.5586 60.0001 32.0000 1.9703 1.9718 401.5361 401.8899 0.0553 -1.0000 -1.0000 1459697 1599747313.90 151.5586 60.0001 32.0000 1.9694 1.9708 401.4978 401.8519 0.0553 -1.0000 -1.0000 1459760 1599747314.00 151.5586 60.0001 32.0000 1.9695 1.9709 401.5375 401.8910 0.0552 -1.0000 -1.0000 1459838 1599747314.10 151.5586 60.0001 32.0000 1.9701 1.9715 401.4756 401.8288 0.0552 -1.0000 -1.0000 1459900 1599747314.20 151.5586 60.0001 32.0000 1.9698 1.9713 401.4649 401.8187 0.0553 -1.0000 -1.0000 1459963 1599747314.30 151.5586 60.0001 32.0000 1.9698 1.9712 401.4542 401.8080 0.0553 -1.0000 -1.0000 1500041 1599747314.40 151.5586 60.0001 32.0000 1.9694 1.9708 401.4892 401.8426 0.0553 -1.0000 -1.0000 1500088 1599747314.50 151.5586 60.0001 32.0000 1.9699 1.9713 401.5102 401.8634 0.0551 -1.0000 -1.0000 1500150 1599747314.60 151.5586 60.0001 32.0000 1.9696 1.9710 401.4753 401.8278 0.0551 -1.0000 -1.0000 1500228 1599747314.70 151.5125 60.0001 32.0000 1.9703 1.9718 401.5287 401.8825 0.0553 -1.0000 -1.0000 1500291 1599747314.80 151.5125 60.0001 32.0000 1.9698 1.9712 401.4716 401.8237 0.0551 -1.0000 -1.0000 1500353 1599747314.90 151.5125 60.0001 32.0000 1.9698 1.9712 401.4882 401.8410 0.0551 -1.0000 -1.0000 1500431 1599747315.00 151.5125 60.0001 32.0000 1.9695 1.9709 401.4828 401.8364 0.0553 -1.0000 -1.0000 1500494 1599747315.10 151.5125 60.0001 32.0000 1.9692 1.9707 401.5000 401.8533 0.0552 -1.0000 -1.0000 1500556 1599747315.20 151.4924 60.0001 32.0000 1.9692 1.9706 401.4975 401.8513 0.0553 -1.0000 -1.0000 1500619 1599747315.30 151.4918 60.0001 32.0000 1.9692 1.9707 401.3871 401.7413 0.0554 -1.0000 -1.0000 1500697 1599747315.40 151.4918 60.0001 32.0000 1.9699 1.9713 401.5434 401.8969 0.0552 -1.0000 -1.0000 1500744 1599747315.50 151.4918 60.0001 32.0000 1.9702 1.9717 401.4336 401.7867 0.0552 -1.0000 -1.0000 1501244 1599747315.60 151.4918 60.0001 32.0000 1.9695 1.9710 401.4376 401.7906 0.0552 -1.0000 -1.0000 1501306 1599747315.70 151.5101 60.0001 32.0000 1.9691 1.9705 401.4695 401.8226 0.0552 -1.0000 -1.0000 1501384 1599747315.80 151.5485 60.0001 32.0000 1.9694 1.9708 401.4493 401.8029 0.0553 -1.0000 -1.0000 1501447 1599747315.90 151.5485 60.0001 32.0000 1.9701 1.9715 401.4200 401.7737 0.0552 -1.0000 -1.0000 1501509 1599747316.00 151.5485 60.0001 32.0000 1.9701 1.9716 401.4745 401.8281 0.0553 -1.0000 -1.0000 1501791 1599747316.10 151.5485 60.0001 32.0000 1.9696 1.9710 401.5356 401.8900 0.0554 -1.0000 -1.0000 1501853 1599747316.20 151.5485 60.0001 32.0000 1.9700 1.9715 401.5385 401.8925 0.0553 -1.0000 -1.0000 1501915 1599747316.30 151.4903 60.0001 32.0000 1.9695 1.9709 401.5391 401.8928 0.0552 -1.0000 -1.0000 1501994 1599747316.40 151.4903 60.0001 32.0000 1.9696 1.9711 401.4911 401.8453 0.0554 -1.0000 -1.0000 1502056 1599747316.50 151.4903 60.0001 32.0000 1.9690 1.9705 401.4291 401.7835 0.0553 -1.0000 -1.0000 1502853 1599747316.60 151.4903 60.0001 32.0000 1.9691 1.9705 401.4682 401.8219 0.0553 -1.0000 -1.0000 1502915 1599747316.70 151.4903 60.0001 32.0000 1.9691 1.9705 401.5141 401.8679 0.0553 -1.0000 -1.0000 1502978 1599747316.80 151.4775 60.0001 32.0000 1.9702 1.9717 401.4433 401.7971 0.0553 -1.0000 -1.0000 1503040 1599747316.90 151.4750 60.0001 32.0000 1.9690 1.9704 401.4914 401.8453 0.0553 -1.0000 -1.0000 1503118 1599747317.00 151.4750 60.0001 32.0000 1.9694 1.9708 401.4410 401.7954 0.0554 -1.0000 -1.0000 1503181 1599747317.10 151.4750 60.0001 32.0000 1.9690 1.9704 401.4565 401.8105 0.0553 -1.0000 -1.0000 1503243 1599747317.20 151.4750 60.0001 32.0000 1.9695 1.9710 401.4053 401.7590 0.0553 -1.0000 -1.0000 1503321 1599747317.30 151.4750 60.0001 32.0000 1.9694 1.9708 401.4728 401.8256 0.0551 -1.0000 -1.0000 1503384 1599747317.40 151.5422 60.0001 32.0000 1.9702 1.9717 401.4454 401.7975 0.0551 -1.0000 -1.0000 1503446 1599747317.50 151.5422 60.0001 32.0000 1.9701 1.9715 401.4689 401.8219 0.0552 -1.0000 -1.0000 1503524 1599747317.60 151.5422 60.0001 32.0000 1.9699 1.9713 401.4868 401.8404 0.0553 -1.0000 -1.0000 1503665 1599747317.70 151.5422 60.0001 32.0000 1.9702 1.9717 401.4858 401.8393 0.0552 -1.0000 -1.0000 1503774 1599747317.80 151.5422 60.0001 32.0000 1.9705 1.9719 401.4548 401.8094 0.0554 -1.0000 -1.0000 1503837 1599747317.90 151.4795 60.0001 32.0000 1.9697 1.9711 401.4715 401.8256 0.0553 -1.0000 -1.0000 1503899 1599747318.00 151.4736 60.0001 32.0000 1.9698 1.9713 401.4582 401.8114 0.0552 -1.0000 -1.0000 1503978 1599747318.10 151.4736 60.0001 32.0000 1.9698 1.9713 401.4032 401.7577 0.0553 -1.0000 -1.0000 1504040 1599747318.20 151.4736 60.0001 32.0000 1.9708 1.9722 401.5175 401.8709 0.0552 -1.0000 -1.0000 1504103 1599747318.30 151.4736 60.0001 32.0000 1.9699 1.9713 401.4735 401.8269 0.0552 -1.0000 -1.0000 1504165 1599747318.40 151.4736 60.0001 32.0000 1.9702 1.9716 401.4266 401.7807 0.0553 -1.0000 -1.0000 1504227 1599747318.50 151.4736 60.0001 32.0000 1.9699 1.9713 401.4572 401.8101 0.0552 -1.0000 -1.0000 1504462 1599747318.60 151.4736 60.0001 32.0000 1.9691 1.9706 401.5201 401.8745 0.0554 -1.0000 -1.0000 1504540 1599747318.70 151.4736 60.0001 32.0000 1.9694 1.9708 401.4523 401.8056 0.0552 -1.0000 -1.0000 1504602 1599747318.80 151.4736 60.0001 32.0000 1.9695 1.9709 401.3662 401.7198 0.0553 -1.0000 -1.0000 1504665 1599747318.90 151.4736 60.0001 32.0000 1.9697 1.9712 401.4735 401.8266 0.0552 -1.0000 -1.0000 1504727 1599747319.00 151.4565 60.0001 32.0000 1.9695 1.9709 401.4732 401.8266 0.0552 -1.0000 -1.0000 1504790 1599747319.10 151.4565 60.0001 32.0000 1.9693 1.9708 401.4231 401.7768 0.0553 -1.0000 -1.0000 1505071 1599747319.20 151.4565 60.0001 32.0000 1.9689 1.9703 401.4667 401.8206 0.0553 -1.0000 -1.0000 1505149 1599747319.30 151.4565 60.0001 32.0000 1.9694 1.9708 401.3940 401.7475 0.0552 -1.0000 -1.0000 1505212 1599747319.40 151.4565 60.0001 32.0000 1.9691 1.9705 401.3390 401.6922 0.0552 -1.0000 -1.0000 1505274 1599747319.50 151.4648 60.0001 32.0000 1.9681 1.9695 401.4451 401.7989 0.0553 -1.0000 -1.0000 1505337 1599747319.60 151.4732 60.0001 32.0000 1.9692 1.9706 401.4751 401.8295 0.0554 -1.0000 -1.0000 1506040 1599747319.70 151.4732 60.0001 32.0000 1.9694 1.9708 401.4635 401.8172 0.0552 -1.0000 -1.0000 1506102 1599747319.80 151.4732 60.0001 32.0000 1.9693 1.9707 401.3929 401.7447 0.0551 -1.0000 -1.0000 1506180 1599747319.90 151.4732 60.0001 32.0000 1.9698 1.9712 401.4698 401.8229 0.0552 -1.0000 -1.0000 1506243 1599747320.00 151.4732 60.0001 32.0000 1.9699 1.9713 401.4418 401.7949 0.0552 -1.0000 -1.0000 1506305 1599747320.10 151.4670 59.9995 32.0000 1.9699 1.9713 401.4171 401.7710 0.0553 -1.0000 -1.0000 1506368 1599747320.20 151.4670 59.9995 32.0000 1.9691 1.9705 401.4132 401.7665 0.0552 -1.0000 -1.0000 1506430 1599747320.30 151.4670 59.9995 32.0000 1.9695 1.9709 401.3340 401.6873 0.0553 -1.0000 -1.0000 1506508 1599747320.40 151.4670 59.9995 32.0000 1.9696 1.9710 401.4496 401.8033 0.0553 -1.0000 -1.0000 1506571 1599747320.50 151.4670 59.9995 32.0000 1.9687 1.9702 401.4114 401.7648 0.0552 -1.0000 -1.0000 1506633 1599747320.60 151.4670 59.9995 32.0000 1.9692 1.9707 401.4459 401.7999 0.0553 -1.0000 -1.0000 1506711 1599747320.70 151.4808 59.9995 32.0000 1.9698 1.9712 401.3995 401.7538 0.0554 -1.0000 -1.0000 1506774 1599747320.80 151.5066 59.9995 32.0000 1.9694 1.9709 401.4483 401.8025 0.0553 -1.0000 -1.0000 1506836 1599747320.90 151.5066 59.9995 32.0000 1.9698 1.9712 401.4334 401.7873 0.0553 -1.0000 -1.0000 1506899 1599747321.00 151.5066 59.9995 32.0000 1.9703 1.9717 401.4494 401.8026 0.0552 -1.0000 -1.0000 1506961 1599747321.10 151.5066 59.9995 32.0000 1.9698 1.9712 401.4800 401.8327 0.0551 -1.0000 -1.0000 1507024 1599747321.20 151.5066 59.9995 32.0000 1.9692 1.9706 401.4210 401.7743 0.0552 -1.0000 -1.0000 1507102 1599747321.30 151.4696 59.9995 32.0000 1.9695 1.9709 401.4496 401.8028 0.0552 -1.0000 -1.0000 1507164 1599747321.40 151.4696 59.9995 32.0000 1.9698 1.9712 401.4427 401.7960 0.0552 -1.0000 -1.0000 1507227 1599747321.50 151.4696 59.9995 32.0000 1.9692 1.9707 401.3882 401.7413 0.0551 -1.0000 -1.0000 1507305 1599747321.60 151.4696 59.9995 32.0000 1.9697 1.9711 401.4616 401.8150 0.0553 -1.0000 -1.0000 1507367 1599747321.70 151.4696 59.9995 32.0000 1.9698 1.9712 401.3794 401.7327 0.0552 -1.0000 -1.0000 1507430 1599747321.80 151.4696 59.9995 32.0000 1.9696 1.9711 401.5174 401.8708 0.0552 -1.0000 -1.0000 1507524 1599747321.90 151.4696 59.9995 32.0000 1.9695 1.9709 401.5055 401.8591 0.0552 -1.0000 -1.0000 1507570 1599747322.00 151.4696 59.9995 32.0000 1.9695 1.9710 401.4683 401.8203 0.0551 -1.0000 -1.0000 1507649 1599747322.10 151.4696 59.9995 32.0000 1.9689 1.9704 401.4632 401.8171 0.0554 -1.0000 -1.0000 1507711 1599747322.20 151.4696 59.9995 32.0000 1.9699 1.9713 401.4411 401.7947 0.0552 -1.0000 -1.0000 1507773 1599747322.30 151.4733 59.9995 32.0000 1.9689 1.9704 401.4806 401.8344 0.0553 -1.0000 -1.0000 1507852 1599747322.40 151.4966 59.9995 32.0000 1.9694 1.9708 401.4450 401.7989 0.0553 -1.0000 -1.0000 1507914 1599747322.50 151.4966 59.9995 32.0000 1.9692 1.9707 401.4011 401.7539 0.0551 -1.0000 -1.0000 1507977 1599747322.60 151.4966 59.9995 32.0000 1.9699 1.9714 401.4987 401.8519 0.0552 -1.0000 -1.0000 1508226 1599747322.70 151.4966 59.9995 32.0000 1.9694 1.9708 401.4246 401.7778 0.0552 -1.0000 -1.0000 1508289 1599747322.80 151.4966 59.9995 32.0000 1.9687 1.9701 401.4393 401.7920 0.0551 -1.0000 -1.0000 1508351 1599747322.90 151.4599 59.9995 32.0000 1.9695 1.9709 401.4194 401.7732 0.0554 -1.0000 -1.0000 1508430 1599747323.00 151.4599 59.9995 32.0000 1.9688 1.9702 401.4557 401.8094 0.0552 -1.0000 -1.0000 1508492 1599747323.10 151.4599 59.9995 32.0000 1.9693 1.9707 401.4401 401.7938 0.0553 -1.0000 -1.0000 1508555 1599747323.20 151.4599 59.9995 32.0000 1.9695 1.9710 401.3766 401.7304 0.0554 -1.0000 -1.0000 1508633 1599747323.30 151.4599 59.9995 32.0000 1.9696 1.9710 401.4180 401.7723 0.0554 -1.0000 -1.0000 1508695 1599747323.40 151.4599 59.9995 32.0000 1.9696 1.9710 401.4148 401.7683 0.0552 -1.0000 -1.0000 1508758 1599747323.50 151.4955 59.9995 32.0000 1.9693 1.9708 401.4476 401.8004 0.0551 -1.0000 -1.0000 1508836 1599747323.60 151.4955 59.9995 32.0000 1.9693 1.9707 401.4376 401.7916 0.0553 -1.0000 -1.0000 1508898 1599747323.70 151.4955 59.9995 32.0000 1.9698 1.9713 401.4231 401.7760 0.0552 -1.0000 -1.0000 1509133 1599747323.80 151.4955 59.9995 32.0000 1.9695 1.9710 401.4451 401.7982 0.0552 -1.0000 -1.0000 1509195 1599747323.90 151.4955 59.9995 32.0000 1.9696 1.9710 401.3869 401.7408 0.0553 -1.0000 -1.0000 1509258 1599747324.00 151.4749 59.9995 32.0000 1.9693 1.9707 401.4299 401.7834 0.0553 -1.0000 -1.0000 1509336 1599747324.10 151.4685 59.9995 32.0000 1.9697 1.9711 401.4762 401.8297 0.0552 -1.0000 -1.0000 1509398 1599747324.20 151.4685 59.9995 32.0000 1.9697 1.9712 401.3530 401.7064 0.0552 -1.0000 -1.0000 1509726 1599747324.30 151.4685 59.9995 32.0000 1.9701 1.9715 401.4294 401.7821 0.0551 -1.0000 -1.0000 1509804 1599747324.40 151.4685 59.9995 32.0000 1.9692 1.9706 401.4527 401.8052 0.0551 -1.0000 -1.0000 1509867 1599747324.50 151.4685 59.9995 32.0000 1.9691 1.9706 401.4585 401.8115 0.0552 -1.0000 -1.0000 1509929 1599747324.60 151.5155 59.9995 32.0000 1.9703 1.9718 401.4717 401.8258 0.0553 -1.0000 -1.0000 1510007 1599747324.70 151.5155 59.9995 32.0000 1.9708 1.9722 401.4339 401.7874 0.0553 -1.0000 -1.0000 1510382 1599747324.80 151.5155 59.9995 32.0000 1.9709 1.9723 401.4051 401.7588 0.0553 -1.0000 -1.0000 1510445 1599747324.90 151.5155 59.9995 32.0000 1.9694 1.9708 401.4418 401.7955 0.0553 -1.0000 -1.0000 1510523 1599747325.00 151.5155 59.9995 32.0000 1.9693 1.9708 401.4596 401.8125 0.0552 -1.0000 -1.0000 1510585 1599747325.10 151.4857 59.9994 32.0000 1.9701 1.9715 401.4323 401.7856 0.0552 -1.0000 -1.0000 1510648 1599747325.20 151.4850 59.9994 32.0000 1.9695 1.9709 401.4148 401.7682 0.0553 -1.0000 -1.0000 1510898 1599747325.30 151.4850 59.9994 32.0000 1.9695 1.9709 401.4264 401.7811 0.0553 -1.0000 -1.0000 1510960 1599747325.40 151.4850 59.9994 32.0000 1.9695 1.9710 401.3974 401.7499 0.0551 -1.0000 -1.0000 1511023 1599747325.50 151.4850 59.9994 32.0000 1.9692 1.9706 401.5131 401.8670 0.0553 -1.0000 -1.0000 1511101 1599747325.60 151.4850 59.9994 32.0000 1.9702 1.9716 401.4100 401.7643 0.0554 -1.0000 -1.0000 1511163 1599747325.70 151.5129 59.9994 32.0000 1.9697 1.9711 401.4372 401.7909 0.0553 -1.0000 -1.0000 1511413 1599747325.80 151.5129 59.9994 32.0000 1.9699 1.9713 401.4316 401.7847 0.0552 -1.0000 -1.0000 1511476 1599747325.90 151.5129 59.9994 32.0000 1.9703 1.9717 401.4452 401.7988 0.0553 -1.0000 -1.0000 1511538 1599747326.00 151.5129 59.9994 32.0000 1.9697 1.9711 401.3877 401.7410 0.0552 -1.0000 -1.0000 1511601 1599747326.10 151.5129 59.9994 32.0000 1.9691 1.9706 401.3553 401.7082 0.0552 -1.0000 -1.0000 1511663 1599747326.20 151.5064 59.9994 32.0000 1.9705 1.9719 401.3184 401.6713 0.0551 -1.0000 -1.0000 1512148 1599747326.30 151.5064 59.9994 32.0000 1.9701 1.9716 401.4260 401.7795 0.0553 -1.0000 -1.0000 1512210 1599747326.40 151.5064 59.9994 32.0000 1.9703 1.9717 401.4833 401.8369 0.0552 -1.0000 -1.0000 1512288 1599747326.50 151.5064 59.9994 32.0000 1.9697 1.9711 401.4847 401.8378 0.0552 -1.0000 -1.0000 1512335 1599747326.60 151.5064 59.9994 32.0000 1.9699 1.9713 401.4710 401.8249 0.0553 -1.0000 -1.0000 1512413 1599747326.70 151.5064 59.9994 32.0000 1.9698 1.9712 401.4436 401.7968 0.0553 -1.0000 -1.0000 1512476 1599747326.80 151.5253 59.9994 32.0000 1.9702 1.9716 401.4439 401.7978 0.0553 -1.0000 -1.0000 1512538 1599747326.90 151.5253 59.9994 32.0000 1.9705 1.9719 401.3479 401.7014 0.0552 -1.0000 -1.0000 1512616 1599747327.00 151.5253 59.9994 32.0000 1.9704 1.9718 401.4162 401.7686 0.0551 -1.0000 -1.0000 1512679 1599747327.10 151.5253 59.9994 32.0000 1.9701 1.9715 401.4167 401.7704 0.0553 -1.0000 -1.0000 1512741 1599747327.20 151.5253 59.9994 32.0000 1.9702 1.9717 401.3923 401.7450 0.0551 -1.0000 -1.0000 1512882 1599747327.30 151.4908 59.9994 32.0000 1.9696 1.9710 401.4413 401.7939 0.0552 -1.0000 -1.0000 1512929 1599747327.40 151.4908 59.9994 32.0000 1.9703 1.9717 401.4403 401.7938 0.0553 -1.0000 -1.0000 1513007 1599747327.50 151.4908 59.9994 32.0000 1.9701 1.9715 401.2944 401.6478 0.0553 -1.0000 -1.0000 1513069 1599747327.60 151.4908 59.9994 32.0000 1.9700 1.9715 401.3968 401.7506 0.0553 -1.0000 -1.0000 1513132 1599747327.70 151.4908 59.9994 32.0000 1.9704 1.9718 401.4047 401.7586 0.0553 -1.0000 -1.0000 1513210 1599747327.80 151.4908 59.9994 32.0000 1.9698 1.9712 401.3399 401.6921 0.0551 -1.0000 -1.0000 1513632 1599747327.90 151.5200 59.9994 32.0000 1.9703 1.9717 401.4327 401.7857 0.0552 -1.0000 -1.0000 1513694 1599747328.00 151.5200 59.9994 32.0000 1.9695 1.9709 401.4174 401.7710 0.0553 -1.0000 -1.0000 1513757 1599747328.10 151.5200 59.9994 32.0000 1.9694 1.9709 401.3933 401.7465 0.0552 -1.0000 -1.0000 1513819 1599747328.20 151.5200 59.9994 32.0000 1.9701 1.9715 401.4002 401.7535 0.0552 -1.0000 -1.0000 1513881 1599747328.30 151.5200 59.9994 32.0000 1.9707 1.9721 401.4062 401.7596 0.0552 -1.0000 -1.0000 1514116 1599747328.40 151.5624 59.9994 32.0000 1.9705 1.9719 401.4748 401.8279 0.0552 -1.0000 -1.0000 1514178 1599747328.50 151.5624 59.9994 32.0000 1.9704 1.9718 401.4741 401.8272 0.0552 -1.0000 -1.0000 1514241 1599747328.60 151.5624 59.9994 32.0000 1.9701 1.9716 401.5182 401.8715 0.0552 -1.0000 -1.0000 1514319 1599747328.70 151.5624 59.9994 32.0000 1.9705 1.9719 401.4724 401.8259 0.0552 -1.0000 -1.0000 1514381 1599747328.80 151.5624 59.9994 32.0000 1.9699 1.9713 401.4140 401.7667 0.0551 -1.0000 -1.0000 1514444 1599747328.90 151.5148 59.9994 32.0000 1.9701 1.9716 401.4180 401.7714 0.0552 -1.0000 -1.0000 1514522 1599747329.00 151.4999 59.9994 32.0000 1.9700 1.9714 401.4703 401.8239 0.0553 -1.0000 -1.0000 1514584 1599747329.10 151.4999 59.9994 32.0000 1.9702 1.9716 401.5044 401.8577 0.0552 -1.0000 -1.0000 1514647 1599747329.20 151.4999 59.9994 32.0000 1.9702 1.9716 401.4734 401.8262 0.0551 -1.0000 -1.0000 1514709 1599747329.30 151.4999 59.9994 32.0000 1.9700 1.9715 401.5226 401.8753 0.0551 -1.0000 -1.0000 1514897 1599747329.40 151.4999 59.9994 32.0000 1.9701 1.9716 401.4248 401.7790 0.0554 -1.0000 -1.0000 1514959 1599747329.50 151.5121 59.9994 32.0000 1.9697 1.9711 401.4485 401.8027 0.0554 -1.0000 -1.0000 1515022 1599747329.60 151.5121 59.9994 32.0000 1.9701 1.9715 401.4678 401.8217 0.0553 -1.0000 -1.0000 1515084 1599747329.70 151.5121 59.9994 32.0000 1.9697 1.9711 401.4564 401.8099 0.0552 -1.0000 -1.0000 1515162 1599747329.80 151.5121 59.9994 32.0000 1.9700 1.9714 401.4692 401.8222 0.0552 -1.0000 -1.0000 1516068 1599747329.90 151.5121 59.9994 32.0000 1.9705 1.9719 401.4814 401.8347 0.0552 -1.0000 -1.0000 1516131 1599747330.00 151.5092 59.9998 32.0000 1.9696 1.9710 401.5479 401.9002 0.0551 -1.0000 -1.0000 1516193 1599747330.10 151.5092 59.9998 32.0000 1.9698 1.9712 401.4436 401.7962 0.0551 -1.0000 -1.0000 1516272 1599747330.20 151.5092 59.9998 32.0000 1.9697 1.9711 401.4575 401.8102 0.0551 -1.0000 -1.0000 1516334 1599747330.30 151.5092 59.9998 32.0000 1.9700 1.9715 401.4433 401.7965 0.0552 -1.0000 -1.0000 1516397 1599747330.40 151.5092 59.9998 32.0000 1.9699 1.9713 401.5208 401.8740 0.0552 -1.0000 -1.0000 1516459 1599747330.50 151.5092 59.9998 32.0000 1.9698 1.9713 401.4742 401.8285 0.0554 -1.0000 -1.0000 1516521 1599747330.60 151.5092 59.9998 32.0000 1.9698 1.9712 401.5019 401.8559 0.0553 -1.0000 -1.0000 1516600 1599747330.70 151.5297 59.9998 32.0000 1.9697 1.9712 401.4669 401.8208 0.0553 -1.0000 -1.0000 1516662 1599747330.80 151.5297 59.9998 32.0000 1.9696 1.9711 401.4681 401.8215 0.0552 -1.0000 -1.0000 1516725 1599747330.90 151.5297 59.9998 32.0000 1.9698 1.9713 401.4414 401.7949 0.0552 -1.0000 -1.0000 1516803 1599747331.00 151.5297 59.9998 32.0000 1.9696 1.9710 401.4747 401.8274 0.0551 -1.0000 -1.0000 1516865 1599747331.10 151.5297 59.9998 32.0000 1.9697 1.9711 401.4288 401.7812 0.0550 -1.0000 -1.0000 1516928 1599747331.20 151.5247 59.9998 32.0000 1.9694 1.9708 401.4977 401.8515 0.0553 -1.0000 -1.0000 1516990 1599747331.30 151.5247 59.9998 32.0000 1.9693 1.9708 401.4478 401.8005 0.0551 -1.0000 -1.0000 1517053 1599747331.40 151.5247 59.9998 32.0000 1.9700 1.9714 401.4526 401.8058 0.0552 -1.0000 -1.0000 1517115 1599747331.50 151.5247 59.9998 32.0000 1.9694 1.9708 401.5344 401.8874 0.0552 -1.0000 -1.0000 1517193 1599747331.60 151.5247 59.9998 32.0000 1.9694 1.9708 401.5023 401.8556 0.0552 -1.0000 -1.0000 1517256 1599747331.70 151.5247 59.9998 32.0000 1.9696 1.9710 401.4621 401.8155 0.0552 -1.0000 -1.0000 1517334 1599747331.80 151.5100 59.9998 32.0000 1.9696 1.9710 401.4794 401.8325 0.0552 -1.0000 -1.0000 1517397 1599747331.90 151.4721 59.9998 32.0000 1.9698 1.9712 401.4599 401.8138 0.0553 -1.0000 -1.0000 1518474 1599747332.00 151.4721 59.9998 32.0000 1.9692 1.9706 401.4948 401.8490 0.0553 -1.0000 -1.0000 1518537 1599747332.10 151.4721 59.9998 32.0000 1.9696 1.9711 401.4571 401.8103 0.0552 -1.0000 -1.0000 1518599 1599747332.20 151.4721 59.9998 32.0000 1.9695 1.9709 401.3991 401.7530 0.0553 -1.0000 -1.0000 1518662 1599747332.30 151.4721 59.9998 32.0000 1.9699 1.9714 401.4329 401.7871 0.0553 -1.0000 -1.0000 1518740 1599747332.40 151.5173 59.9998 32.0000 1.9694 1.9709 401.4566 401.8095 0.0552 -1.0000 -1.0000 1518802 1599747332.50 151.5173 59.9998 32.0000 1.9702 1.9716 401.5073 401.8605 0.0552 -1.0000 -1.0000 1518865 1599747332.60 151.5173 59.9998 32.0000 1.9702 1.9716 401.3456 401.6980 0.0551 -1.0000 -1.0000 1518943 1599747332.70 151.5173 59.9998 32.0000 1.9704 1.9718 401.4167 401.7697 0.0552 -1.0000 -1.0000 1519006 1599747332.80 151.5173 59.9998 32.0000 1.9697 1.9711 401.4549 401.8079 0.0552 -1.0000 -1.0000 1519068 1599747332.90 151.5185 59.9998 32.0000 1.9697 1.9711 401.4206 401.7748 0.0553 -1.0000 -1.0000 1519146 1599747333.00 151.5204 59.9998 32.0000 1.9700 1.9714 401.4203 401.7735 0.0552 -1.0000 -1.0000 1519208 1599747333.10 151.5204 59.9998 32.0000 1.9692 1.9706 401.4335 401.7864 0.0551 -1.0000 -1.0000 1519271 1599747333.20 151.5204 59.9998 32.0000 1.9697 1.9711 401.4344 401.7869 0.0551 -1.0000 -1.0000 1519349 1599747333.30 151.5204 59.9998 32.0000 1.9693 1.9708 401.4409 401.7935 0.0551 -1.0000 -1.0000 1519411 1599747333.40 151.5204 59.9998 32.0000 1.9697 1.9711 401.4780 401.8313 0.0552 -1.0000 -1.0000 1519474 1599747333.50 151.5134 59.9998 32.0000 1.9695 1.9709 401.4272 401.7811 0.0553 -1.0000 -1.0000 1519552 1599747333.60 151.5134 59.9998 32.0000 1.9697 1.9711 401.4244 401.7778 0.0552 -1.0000 -1.0000 1519614 1599747333.70 151.5134 59.9998 32.0000 1.9696 1.9710 401.3996 401.7527 0.0552 -1.0000 -1.0000 1519693 1599747333.80 151.5134 59.9998 32.0000 1.9694 1.9709 401.3810 401.7345 0.0554 -1.0000 -1.0000 1519755 1599747333.90 151.5134 59.9998 32.0000 1.9698 1.9712 401.4210 401.7741 0.0551 -1.0000 -1.0000 1519818 1599747334.00 151.5134 59.9998 32.0000 1.9698 1.9713 401.4945 401.8477 0.0552 -1.0000 -1.0000 1519880 1599747334.10 151.5134 59.9998 32.0000 1.9697 1.9712 401.4106 401.7645 0.0553 -1.0000 -1.0000 1519943 1599747334.20 151.5134 59.9998 32.0000 1.9692 1.9706 401.4045 401.7582 0.0553 -1.0000 -1.0000 1520005 1599747334.30 151.5134 59.9998 32.0000 1.9693 1.9708 401.4102 401.7630 0.0552 -1.0000 -1.0000 1520083 1599747334.40 151.5134 59.9998 32.0000 1.9697 1.9711 401.4163 401.7699 0.0553 -1.0000 -1.0000 1520146 1599747334.50 151.5134 59.9998 32.0000 1.9696 1.9710 401.4917 401.8457 0.0553 -1.0000 -1.0000 1520208 1599747334.60 151.4689 59.9998 32.0000 1.9691 1.9706 401.5050 401.8597 0.0554 -1.0000 -1.0000 1520286 1599747334.70 151.4689 59.9998 32.0000 1.9691 1.9706 401.3528 401.7065 0.0553 -1.0000 -1.0000 1520349 1599747334.80 151.4689 59.9998 32.0000 1.9695 1.9709 401.3752 401.7289 0.0553 -1.0000 -1.0000 1520411 1599747334.90 151.4689 59.9998 32.0000 1.9701 1.9715 401.4698 401.8229 0.0552 -1.0000 -1.0000 1520911 1599747335.00 151.4689 59.9998 32.0000 1.9696 1.9710 401.4756 401.8282 0.0550 -1.0000 -1.0000 1520974 1599747335.10 151.5405 59.9990 32.0000 1.9704 1.9719 401.4243 401.7771 0.0552 -1.0000 -1.0000 1521036 1599747335.20 151.5405 59.9990 32.0000 1.9695 1.9709 401.4651 401.8188 0.0553 -1.0000 -1.0000 1521114 1599747335.30 151.5405 59.9990 32.0000 1.9700 1.9714 401.4083 401.7615 0.0552 -1.0000 -1.0000 1521177 1599747335.40 151.5405 59.9990 32.0000 1.9697 1.9712 401.4571 401.8106 0.0552 -1.0000 -1.0000 1521239 1599747335.50 151.5405 59.9990 32.0000 1.9704 1.9718 401.4195 401.7723 0.0552 -1.0000 -1.0000 1521302 1599747335.60 151.5248 59.9990 32.0000 1.9701 1.9715 401.4824 401.8361 0.0553 -1.0000 -1.0000 1521364 1599747335.70 151.5076 59.9990 32.0000 1.9703 1.9717 401.4938 401.8468 0.0552 -1.0000 -1.0000 1521442 1599747335.80 151.5076 59.9990 32.0000 1.9700 1.9714 401.4817 401.8350 0.0552 -1.0000 -1.0000 1521505 1599747335.90 151.5076 59.9990 32.0000 1.9699 1.9713 401.4448 401.7981 0.0552 -1.0000 -1.0000 1521583 1599747336.00 151.5076 59.9990 32.0000 1.9696 1.9710 401.4127 401.7658 0.0552 -1.0000 -1.0000 1521677 1599747336.10 151.5076 59.9990 32.0000 1.9700 1.9714 401.4644 401.8172 0.0551 -1.0000 -1.0000 1521739 1599747336.20 151.5158 59.9990 32.0000 1.9698 1.9712 401.4100 401.7624 0.0551 -1.0000 -1.0000 1521801 1599747336.30 151.5158 59.9990 32.0000 1.9696 1.9711 401.4443 401.7977 0.0552 -1.0000 -1.0000 1521864 1599747336.40 151.5158 59.9990 32.0000 1.9696 1.9711 401.4451 401.7980 0.0551 -1.0000 -1.0000 1521926 1599747336.50 151.5158 59.9990 32.0000 1.9695 1.9709 401.4149 401.7697 0.0554 -1.0000 -1.0000 1522629 1599747336.60 151.5158 59.9990 32.0000 1.9697 1.9711 401.4236 401.7769 0.0552 -1.0000 -1.0000 1522707 1599747336.70 151.5158 59.9990 32.0000 1.9694 1.9708 401.4769 401.8303 0.0553 -1.0000 -1.0000 1522770 1599747336.80 151.5158 59.9990 32.0000 1.9693 1.9707 401.4059 401.7587 0.0552 -1.0000 -1.0000 1522832 1599747336.90 151.5158 59.9990 32.0000 1.9690 1.9704 401.4129 401.7666 0.0553 -1.0000 -1.0000 1522911 1599747337.00 151.5158 59.9990 32.0000 1.9694 1.9708 401.4029 401.7566 0.0553 -1.0000 -1.0000 1522973 1599747337.10 151.5158 59.9990 32.0000 1.9694 1.9708 401.3909 401.7442 0.0552 -1.0000 -1.0000 1523036 1599747337.20 151.5158 59.9990 32.0000 1.9695 1.9709 401.4322 401.7854 0.0552 -1.0000 -1.0000 1523098 1599747337.30 151.5158 59.9990 32.0000 1.9696 1.9710 401.3931 401.7472 0.0554 -1.0000 -1.0000 1523161 1599747337.40 151.4868 59.9990 32.0000 1.9694 1.9708 401.3651 401.7198 0.0553 -1.0000 -1.0000 1523223 1599747337.50 151.4868 59.9990 32.0000 1.9698 1.9712 401.4081 401.7612 0.0552 -1.0000 -1.0000 1523301 1599747337.60 151.4868 59.9990 32.0000 1.9693 1.9707 401.3812 401.7344 0.0552 -1.0000 -1.0000 1523364 1599747337.70 151.4868 59.9990 32.0000 1.9692 1.9706 401.3576 401.7113 0.0553 -1.0000 -1.0000 1523442 1599747337.80 151.4868 59.9990 32.0000 1.9691 1.9705 401.4792 401.8333 0.0553 -1.0000 -1.0000 1523504 1599747337.90 151.4938 59.9990 32.0000 1.9694 1.9708 401.3501 401.7029 0.0551 -1.0000 -1.0000 1523567 1599747338.00 151.4944 59.9990 32.0000 1.9694 1.9708 401.3944 401.7468 0.0551 -1.0000 -1.0000 1523879 1599747338.10 151.4944 59.9990 32.0000 1.9697 1.9711 401.4710 401.8244 0.0553 -1.0000 -1.0000 1523942 1599747338.20 151.4944 59.9990 32.0000 1.9689 1.9704 401.3535 401.7071 0.0552 -1.0000 -1.0000 1524004 1599747338.30 151.4944 59.9990 32.0000 1.9689 1.9703 401.4427 401.7956 0.0552 -1.0000 -1.0000 1524067 1599747338.40 151.4944 59.9990 32.0000 1.9691 1.9705 401.3334 401.6867 0.0552 -1.0000 -1.0000 1524129 1599747338.50 151.4944 59.9990 32.0000 1.9694 1.9708 401.4065 401.7596 0.0552 -1.0000 -1.0000 1525113 1599747338.60 151.4944 59.9990 32.0000 1.9697 1.9711 401.4395 401.7928 0.0552 -1.0000 -1.0000 1525191 1599747338.70 151.4944 59.9990 32.0000 1.9693 1.9707 401.4099 401.7633 0.0553 -1.0000 -1.0000 1525254 1599747338.80 151.4944 59.9990 32.0000 1.9696 1.9710 401.4577 401.8112 0.0553 -1.0000 -1.0000 1525316 1599747338.90 151.4944 59.9990 32.0000 1.9697 1.9711 401.4389 401.7923 0.0552 -1.0000 -1.0000 1525394 1599747339.00 151.5105 59.9990 32.0000 1.9694 1.9709 401.4227 401.7752 0.0551 -1.0000 -1.0000 1525457 1599747339.10 151.5105 59.9990 32.0000 1.9694 1.9708 401.3311 401.6846 0.0552 -1.0000 -1.0000 1525519 1599747339.20 151.5105 59.9990 32.0000 1.9696 1.9710 401.3854 401.7380 0.0551 -1.0000 -1.0000 1525582 1599747339.30 151.5105 59.9990 32.0000 1.9697 1.9711 401.3700 401.7229 0.0551 -1.0000 -1.0000 1525644 1599747339.40 151.5105 59.9990 32.0000 1.9695 1.9709 401.3974 401.7504 0.0552 -1.0000 -1.0000 1525707 1599747339.50 151.5112 59.9990 32.0000 1.9701 1.9715 401.3902 401.7433 0.0552 -1.0000 -1.0000 1525785 1599747339.60 151.5627 59.9990 32.0000 1.9699 1.9713 401.4614 401.8151 0.0553 -1.0000 -1.0000 1525847 1599747339.70 151.5627 59.9990 32.0000 1.9703 1.9718 401.3569 401.7100 0.0552 -1.0000 -1.0000 1525925 1599747339.80 151.5627 59.9990 32.0000 1.9702 1.9716 401.3984 401.7514 0.0551 -1.0000 -1.0000 1525988 1599747339.90 151.5627 59.9990 32.0000 1.9697 1.9711 401.4440 401.7970 0.0552 -1.0000 -1.0000 1526050 1599747340.00 151.5627 59.9990 32.0000 1.9694 1.9708 401.3776 401.7312 0.0553 -1.0000 -1.0000 1526129 1599747340.10 151.5033 59.9998 32.0000 1.9691 1.9705 401.4303 401.7831 0.0551 -1.0000 -1.0000 1526191 1599747340.20 151.5033 59.9998 32.0000 1.9703 1.9717 401.3992 401.7513 0.0551 -1.0000 -1.0000 1526254 1599747340.30 151.5033 59.9998 32.0000 1.9698 1.9712 401.3877 401.7407 0.0552 -1.0000 -1.0000 1526332 1599747340.40 151.5033 59.9998 32.0000 1.9698 1.9712 401.4174 401.7709 0.0553 -1.0000 -1.0000 1526394 1599747340.50 151.5033 59.9998 32.0000 1.9703 1.9717 401.3939 401.7468 0.0551 -1.0000 -1.0000 1526441 1599747340.60 151.5033 59.9998 32.0000 1.9698 1.9712 401.3427 401.6961 0.0553 -1.0000 -1.0000 1526519 1599747340.70 151.5033 59.9998 32.0000 1.9695 1.9710 401.3770 401.7304 0.0552 -1.0000 -1.0000 1526582 1599747340.80 151.5033 59.9998 32.0000 1.9699 1.9713 401.5109 401.8648 0.0553 -1.0000 -1.0000 1526644 1599747340.90 151.5033 59.9998 32.0000 1.9698 1.9713 401.3722 401.7248 0.0550 -1.0000 -1.0000 1526722 1599747341.00 151.5033 59.9998 32.0000 1.9696 1.9710 401.4658 401.8192 0.0552 -1.0000 -1.0000 1526785 1599747341.10 151.5033 59.9998 32.0000 1.9696 1.9711 401.4616 401.8147 0.0552 -1.0000 -1.0000 1526847 1599747341.20 151.5033 59.9998 32.0000 1.9698 1.9712 401.4401 401.7937 0.0553 -1.0000 -1.0000 1526910 1599747341.30 151.5007 59.9998 32.0000 1.9702 1.9716 401.4391 401.7921 0.0552 -1.0000 -1.0000 1526972 1599747341.40 151.5006 59.9998 32.0000 1.9706 1.9720 401.4393 401.7926 0.0552 -1.0000 -1.0000 1527035 1599747341.50 151.5006 59.9998 32.0000 1.9694 1.9708 401.4035 401.7557 0.0550 -1.0000 -1.0000 1527113 1599747341.60 151.5076 59.9998 32.0000 1.9696 1.9710 401.3973 401.7506 0.0552 -1.0000 -1.0000 1527394 1599747341.70 151.5076 59.9998 32.0000 1.9701 1.9715 401.3986 401.7516 0.0551 -1.0000 -1.0000 1527472 1599747341.80 151.5076 59.9998 32.0000 1.9702 1.9716 401.4488 401.8023 0.0553 -1.0000 -1.0000 1527534 1599747341.90 151.5076 59.9998 32.0000 1.9697 1.9711 401.4473 401.8007 0.0553 -1.0000 -1.0000 1527597 1599747342.00 151.5076 59.9998 32.0000 1.9701 1.9715 401.4751 401.8292 0.0553 -1.0000 -1.0000 1527660 1599747342.10 151.5076 59.9998 32.0000 1.9696 1.9710 401.4542 401.8074 0.0552 -1.0000 -1.0000 1527738 1599747342.20 151.5076 59.9998 32.0000 1.9698 1.9713 401.4355 401.7888 0.0552 -1.0000 -1.0000 1527800 1599747342.30 151.5076 59.9998 32.0000 1.9700 1.9715 401.4071 401.7609 0.0553 -1.0000 -1.0000 1527878 1599747342.40 151.5585 59.9998 32.0000 1.9700 1.9714 401.4200 401.7745 0.0554 -1.0000 -1.0000 1527941 1599747342.50 151.5585 59.9998 32.0000 1.9704 1.9718 401.3494 401.7021 0.0551 -1.0000 -1.0000 1528003 1599747342.60 151.5585 59.9998 32.0000 1.9697 1.9711 401.4685 401.8210 0.0551 -1.0000 -1.0000 1528394 1599747342.70 151.5585 59.9998 32.0000 1.9699 1.9713 401.4271 401.7809 0.0553 -1.0000 -1.0000 1528456 1599747342.80 151.5585 59.9998 32.0000 1.9707 1.9721 401.4179 401.7703 0.0551 -1.0000 -1.0000 1528519 1599747342.90 151.5481 59.9998 32.0000 1.9700 1.9714 401.4848 401.8376 0.0551 -1.0000 -1.0000 1528581 1599747343.00 151.5307 59.9998 32.0000 1.9699 1.9714 401.4430 401.7962 0.0552 -1.0000 -1.0000 1528644 1599747343.10 151.5307 59.9998 32.0000 1.9702 1.9717 401.4519 401.8052 0.0552 -1.0000 -1.0000 1529284 1599747343.20 151.5307 59.9998 32.0000 1.9698 1.9712 401.4663 401.8197 0.0552 -1.0000 -1.0000 1529362 1599747343.30 151.5307 59.9998 32.0000 1.9698 1.9713 401.4477 401.8001 0.0551 -1.0000 -1.0000 1529425 1599747343.40 151.5307 59.9998 32.0000 1.9698 1.9712 401.4008 401.7547 0.0553 -1.0000 -1.0000 1529487 1599747343.50 151.4557 59.9998 32.0000 1.9693 1.9707 401.4650 401.8184 0.0552 -1.0000 -1.0000 1529550 1599747343.60 151.4557 59.9998 32.0000 1.9689 1.9703 401.3682 401.7206 0.0551 -1.0000 -1.0000 1529612 1599747343.70 151.4557 59.9998 32.0000 1.9698 1.9712 401.4154 401.7686 0.0552 -1.0000 -1.0000 1529690 1599747343.80 151.4557 59.9998 32.0000 1.9689 1.9703 401.4358 401.7896 0.0553 -1.0000 -1.0000 1529753 1599747343.90 151.4557 59.9998 32.0000 1.9695 1.9709 401.3507 401.7045 0.0553 -1.0000 -1.0000 1529815 1599747344.00 151.4667 59.9998 32.0000 1.9691 1.9705 401.3769 401.7296 0.0551 -1.0000 -1.0000 1529893 1599747344.10 151.4709 59.9998 32.0000 1.9688 1.9702 401.3471 401.7011 0.0554 -1.0000 -1.0000 1529956 1599747344.20 151.4709 59.9998 32.0000 1.9696 1.9710 401.3731 401.7273 0.0553 -1.0000 -1.0000 1530018 1599747344.30 151.4709 59.9998 32.0000 1.9694 1.9708 401.4133 401.7670 0.0553 -1.0000 -1.0000 1530096 1599747344.40 151.4709 59.9998 32.0000 1.9691 1.9706 401.3759 401.7299 0.0553 -1.0000 -1.0000 1530159 1599747344.50 151.4709 59.9998 32.0000 1.9698 1.9712 401.4447 401.7981 0.0552 -1.0000 -1.0000 1530221 1599747344.60 151.4629 59.9995 32.0000 1.9696 1.9711 401.4256 401.7788 0.0552 -1.0000 -1.0000 1530284 1599747344.70 151.4629 59.9995 32.0000 1.9691 1.9706 401.4878 401.8412 0.0551 -1.0000 -1.0000 1530409 1599747344.80 151.4629 59.9995 32.0000 1.9694 1.9708 401.4089 401.7616 0.0552 -1.0000 -1.0000 1530471 1599747344.90 151.4629 59.9995 32.0000 1.9690 1.9704 401.3858 401.7391 0.0552 -1.0000 -1.0000 1530549 1599747345.00 151.4629 59.9995 32.0000 1.9694 1.9708 401.4474 401.8007 0.0552 -1.0000 -1.0000 1530612 1599747345.10 151.4629 59.9995 32.0000 1.9693 1.9707 401.4335 401.7869 0.0552 -1.0000 -1.0000 1530674 1599747345.20 151.4629 59.9995 32.0000 1.9692 1.9706 401.4257 401.7792 0.0553 -1.0000 -1.0000 1530752 1599747345.30 151.4629 59.9995 32.0000 1.9696 1.9710 401.4759 401.8299 0.0553 -1.0000 -1.0000 1530815 1599747345.40 151.4629 59.9995 32.0000 1.9695 1.9709 401.3793 401.7333 0.0554 -1.0000 -1.0000 1530877 1599747345.50 151.4629 59.9995 32.0000 1.9695 1.9709 401.3700 401.7241 0.0553 -1.0000 -1.0000 1530940 1599747345.60 151.4629 59.9995 32.0000 1.9692 1.9706 401.3846 401.7378 0.0552 -1.0000 -1.0000 1531002 1599747345.70 151.5117 59.9995 32.0000 1.9694 1.9709 401.3579 401.7114 0.0552 -1.0000 -1.0000 1531502 1599747345.80 151.5117 59.9995 32.0000 1.9696 1.9711 401.4125 401.7662 0.0553 -1.0000 -1.0000 1531565 1599747345.90 151.5117 59.9995 32.0000 1.9694 1.9709 401.4797 401.8328 0.0551 -1.0000 -1.0000 1531627 1599747346.00 151.5117 59.9995 32.0000 1.9696 1.9710 401.4611 401.8145 0.0554 -1.0000 -1.0000 1531705 1599747346.10 151.5117 59.9995 32.0000 1.9693 1.9707 401.4478 401.8003 0.0551 -1.0000 -1.0000 1531768 1599747346.20 151.5130 59.9995 32.0000 1.9691 1.9706 401.4687 401.8213 0.0550 -1.0000 -1.0000 1531830 1599747346.30 151.5397 59.9995 32.0000 1.9690 1.9704 401.4319 401.7845 0.0552 -1.0000 -1.0000 1532018 1599747346.40 151.5397 59.9995 32.0000 1.9693 1.9707 401.5340 401.8877 0.0552 -1.0000 -1.0000 1532080 1599747346.50 151.5397 59.9995 32.0000 1.9703 1.9717 401.4339 401.7868 0.0552 -1.0000 -1.0000 1532143 1599747346.60 151.5397 59.9995 32.0000 1.9699 1.9713 401.4829 401.8366 0.0553 -1.0000 -1.0000 1532221 1599747346.70 151.5397 59.9995 32.0000 1.9694 1.9708 401.4995 401.8525 0.0552 -1.0000 -1.0000 1532283 1599747346.80 151.4636 59.9995 32.0000 1.9693 1.9707 401.3974 401.7505 0.0552 -1.0000 -1.0000 1532346 1599747346.90 151.4605 59.9995 32.0000 1.9698 1.9713 401.4635 401.8167 0.0552 -1.0000 -1.0000 1532424 1599747347.00 151.4605 59.9995 32.0000 1.9694 1.9709 401.4682 401.8213 0.0552 -1.0000 -1.0000 1532486 1599747347.10 151.4605 59.9995 32.0000 1.9692 1.9707 401.4231 401.7768 0.0553 -1.0000 -1.0000 1532549 1599747347.20 151.4605 59.9995 32.0000 1.9692 1.9706 401.4548 401.8079 0.0552 -1.0000 -1.0000 1532611 1599747347.30 151.4605 59.9995 32.0000 1.9700 1.9714 401.3615 401.7157 0.0553 -1.0000 -1.0000 1532908 1599747347.40 151.4319 59.9995 32.0000 1.9694 1.9708 401.4248 401.7777 0.0552 -1.0000 -1.0000 1532971 1599747347.50 151.4319 59.9995 32.0000 1.9695 1.9709 401.4567 401.8095 0.0551 -1.0000 -1.0000 1533033 1599747347.60 151.4319 59.9995 32.0000 1.9694 1.9709 401.3995 401.7523 0.0550 -1.0000 -1.0000 1533096 1599747347.70 151.4319 59.9995 32.0000 1.9698 1.9713 401.4158 401.7684 0.0552 -1.0000 -1.0000 1533174 1599747347.80 151.4319 59.9995 32.0000 1.9692 1.9706 401.4658 401.8198 0.0553 -1.0000 -1.0000 1533424 1599747347.90 151.4482 59.9995 32.0000 1.9692 1.9706 401.4352 401.7886 0.0553 -1.0000 -1.0000 1533486 1599747348.00 151.5069 59.9995 32.0000 1.9697 1.9711 401.4494 401.8034 0.0553 -1.0000 -1.0000 1533549 1599747348.10 151.5069 59.9995 32.0000 1.9699 1.9713 401.4736 401.8274 0.0552 -1.0000 -1.0000 1533611 1599747348.20 151.5069 59.9995 32.0000 1.9698 1.9712 401.4312 401.7844 0.0553 -1.0000 -1.0000 1533674 1599747348.30 151.5069 59.9995 32.0000 1.9698 1.9712 401.4448 401.7977 0.0552 -1.0000 -1.0000 1533924 1599747348.40 151.5069 59.9995 32.0000 1.9696 1.9710 401.4224 401.7757 0.0552 -1.0000 -1.0000 1533986 1599747348.50 151.5069 59.9995 32.0000 1.9705 1.9719 401.4626 401.8157 0.0553 -1.0000 -1.0000 1534049 1599747348.60 151.5569 59.9995 32.0000 1.9701 1.9716 401.4535 401.8064 0.0551 -1.0000 -1.0000 1534127 1599747348.70 151.5569 59.9995 32.0000 1.9701 1.9715 401.4959 401.8490 0.0551 -1.0000 -1.0000 1534189 1599747348.80 151.5569 59.9995 32.0000 1.9700 1.9715 401.5126 401.8657 0.0552 -1.0000 -1.0000 1534767 1599747348.90 151.5569 59.9995 32.0000 1.9702 1.9717 401.3005 401.6541 0.0552 -1.0000 -1.0000 1534845 1599747349.00 151.5569 59.9995 32.0000 1.9705 1.9719 401.5000 401.8525 0.0551 -1.0000 -1.0000 1534908 1599747349.10 151.5569 59.9995 32.0000 1.9706 1.9721 401.4249 401.7778 0.0551 -1.0000 -1.0000 1534970 1599747349.20 151.5089 59.9995 32.0000 1.9701 1.9715 401.4094 401.7635 0.0553 -1.0000 -1.0000 1535048 1599747349.30 151.5089 59.9995 32.0000 1.9701 1.9715 401.4420 401.7943 0.0551 -1.0000 -1.0000 1535111 1599747349.40 151.5089 59.9995 32.0000 1.9696 1.9710 401.3975 401.7513 0.0554 -1.0000 -1.0000 1535439 1599747349.50 151.5089 59.9995 32.0000 1.9701 1.9715 401.5361 401.8892 0.0552 -1.0000 -1.0000 1535501 1599747349.60 151.5089 59.9995 32.0000 1.9694 1.9709 401.4409 401.7944 0.0552 -1.0000 -1.0000 1535580 1599747349.70 151.4867 59.9993 32.0000 1.9691 1.9705 401.3256 401.6789 0.0553 -1.0000 -1.0000 1535658 1599747349.80 151.4867 59.9993 32.0000 1.9697 1.9712 401.4365 401.7913 0.0554 -1.0000 -1.0000 1535720 1599747349.90 151.4867 59.9993 32.0000 1.9691 1.9705 401.3562 401.7095 0.0552 -1.0000 -1.0000 1535783 1599747350.00 151.4867 59.9993 32.0000 1.9696 1.9710 401.4610 401.8145 0.0553 -1.0000 -1.0000 1535861 1599747350.10 151.4867 59.9993 32.0000 1.9697 1.9711 401.4447 401.7984 0.0552 -1.0000 -1.0000 1535923 1599747350.20 151.4867 59.9993 32.0000 1.9697 1.9711 401.3745 401.7278 0.0553 -1.0000 -1.0000 1535986 1599747350.30 151.4867 59.9993 32.0000 1.9695 1.9709 401.3930 401.7465 0.0552 -1.0000 -1.0000 1536064 1599747350.40 151.4984 59.9993 32.0000 1.9697 1.9712 401.3899 401.7430 0.0552 -1.0000 -1.0000 1536126 1599747350.50 151.5005 59.9993 32.0000 1.9700 1.9714 401.4415 401.7948 0.0552 -1.0000 -1.0000 1536189 1599747350.60 151.5005 59.9993 32.0000 1.9701 1.9716 401.5175 401.8708 0.0552 -1.0000 -1.0000 1536267 1599747350.70 151.5005 59.9993 32.0000 1.9696 1.9710 401.4455 401.7990 0.0553 -1.0000 -1.0000 1536314 1599747350.80 151.5005 59.9993 32.0000 1.9694 1.9708 401.4056 401.7593 0.0553 -1.0000 -1.0000 1536376 1599747350.90 151.5016 59.9993 32.0000 1.9703 1.9717 401.4503 401.8025 0.0551 -1.0000 -1.0000 1536454 1599747351.00 151.5276 59.9993 32.0000 1.9704 1.9719 401.3805 401.7333 0.0551 -1.0000 -1.0000 1536517 1599747351.10 151.5276 59.9993 32.0000 1.9694 1.9709 401.3653 401.7175 0.0551 -1.0000 -1.0000 1536579 1599747351.20 151.5276 59.9993 32.0000 1.9697 1.9711 401.4108 401.7646 0.0553 -1.0000 -1.0000 1536657 1599747351.30 151.5276 59.9993 32.0000 1.9688 1.9702 401.3087 401.6621 0.0553 -1.0000 -1.0000 1536720 1599747351.40 151.5276 59.9993 32.0000 1.9696 1.9710 401.4314 401.7854 0.0553 -1.0000 -1.0000 1537001 1599747351.50 151.5276 59.9993 32.0000 1.9693 1.9707 401.4259 401.7793 0.0552 -1.0000 -1.0000 1537064 1599747351.60 151.5265 59.9993 32.0000 1.9703 1.9717 401.4183 401.7721 0.0553 -1.0000 -1.0000 1537126 1599747351.70 151.5265 59.9993 32.0000 1.9698 1.9712 401.4595 401.8124 0.0552 -1.0000 -1.0000 1537204 1599747351.80 151.5265 59.9993 32.0000 1.9701 1.9715 401.4283 401.7818 0.0553 -1.0000 -1.0000 1537267 1599747351.90 151.5265 59.9993 32.0000 1.9695 1.9709 401.4482 401.8018 0.0552 -1.0000 -1.0000 1537501 1599747352.00 151.5265 59.9993 32.0000 1.9696 1.9711 401.4465 401.8001 0.0552 -1.0000 -1.0000 1537579 1599747352.10 151.5230 59.9993 32.0000 1.9696 1.9710 401.3920 401.7450 0.0552 -1.0000 -1.0000 1537642 1599747352.20 151.5221 59.9993 32.0000 1.9696 1.9711 401.4113 401.7641 0.0552 -1.0000 -1.0000 1537704 1599747352.30 151.5221 59.9993 32.0000 1.9699 1.9714 401.4444 401.7977 0.0552 -1.0000 -1.0000 1537767 1599747352.40 151.5221 59.9993 32.0000 1.9699 1.9713 401.4496 401.8026 0.0552 -1.0000 -1.0000 1538157 1599747352.50 151.5221 59.9993 32.0000 1.9698 1.9712 401.4912 401.8441 0.0551 -1.0000 -1.0000 1538204 1599747352.60 151.5185 59.9993 32.0000 1.9698 1.9712 401.4872 401.8404 0.0552 -1.0000 -1.0000 1538282 1599747352.70 151.4636 59.9993 32.0000 1.9689 1.9704 401.4516 401.8047 0.0552 -1.0000 -1.0000 1538344 1599747352.80 151.4636 59.9993 32.0000 1.9688 1.9703 401.4505 401.8047 0.0553 -1.0000 -1.0000 1538485 1599747352.90 151.4636 59.9993 32.0000 1.9695 1.9709 401.4261 401.7783 0.0551 -1.0000 -1.0000 1538657 1599747353.00 151.4636 59.9993 32.0000 1.9686 1.9700 401.4001 401.7530 0.0551 -1.0000 -1.0000 1538735 1599747353.10 151.4636 59.9993 32.0000 1.9694 1.9709 401.4437 401.7972 0.0552 -1.0000 -1.0000 1538798 1599747353.20 151.5055 59.9993 32.0000 1.9701 1.9715 401.4124 401.7653 0.0552 -1.0000 -1.0000 1538876 1599747353.30 151.5055 59.9993 32.0000 1.9699 1.9713 401.4150 401.7680 0.0552 -1.0000 -1.0000 1538938 1599747353.40 151.5055 59.9993 32.0000 1.9697 1.9711 401.4742 401.8284 0.0553 -1.0000 -1.0000 1539001 1599747353.50 151.5055 59.9993 32.0000 1.9694 1.9709 401.3887 401.7422 0.0552 -1.0000 -1.0000 1539141 1599747353.60 151.5055 59.9993 32.0000 1.9703 1.9717 401.4295 401.7831 0.0553 -1.0000 -1.0000 1539204 1599747353.70 151.5089 59.9993 32.0000 1.9701 1.9716 401.5062 401.8598 0.0552 -1.0000 -1.0000 1539282 1599747353.80 151.5136 59.9993 32.0000 1.9699 1.9713 401.4361 401.7894 0.0553 -1.0000 -1.0000 1539344 1599747353.90 151.5136 59.9993 32.0000 1.9693 1.9707 401.4920 401.8452 0.0552 -1.0000 -1.0000 1539407 1599747354.00 151.5136 59.9993 32.0000 1.9699 1.9714 401.3707 401.7244 0.0552 -1.0000 -1.0000 1539485 1599747354.10 151.5136 59.9993 32.0000 1.9700 1.9715 401.4234 401.7760 0.0551 -1.0000 -1.0000 1539547 1599747354.20 151.5136 59.9993 32.0000 1.9695 1.9709 401.4932 401.8463 0.0552 -1.0000 -1.0000 1539610 1599747354.30 151.5398 59.9993 32.0000 1.9696 1.9710 401.3757 401.7281 0.0551 -1.0000 -1.0000 1539672 1599747354.40 151.5398 59.9993 32.0000 1.9695 1.9709 401.4316 401.7841 0.0551 -1.0000 -1.0000 1539735 1599747354.50 151.5398 59.9993 32.0000 1.9699 1.9713 401.5165 401.8696 0.0551 -1.0000 -1.0000 1540172 1599747354.60 151.5398 59.9993 32.0000 1.9698 1.9713 401.4446 401.7970 0.0551 -1.0000 -1.0000 1540250 1599747354.70 151.5398 59.9993 32.0000 1.9695 1.9709 401.4393 401.7924 0.0552 -1.0000 -1.0000 1540313 1599747354.80 151.5142 59.9992 32.0000 1.9704 1.9718 401.5034 401.8561 0.0551 -1.0000 -1.0000 1540375 1599747354.90 151.5142 59.9992 32.0000 1.9700 1.9715 401.4491 401.8016 0.0551 -1.0000 -1.0000 1540438 1599747355.00 151.5142 59.9992 32.0000 1.9697 1.9711 401.4240 401.7775 0.0552 -1.0000 -1.0000 1540672 1599747355.10 151.5142 59.9992 32.0000 1.9697 1.9711 401.4329 401.7853 0.0551 -1.0000 -1.0000 1540735 1599747355.20 151.5142 59.9992 32.0000 1.9700 1.9715 401.4802 401.8331 0.0552 -1.0000 -1.0000 1540813 1599747355.30 151.5142 59.9992 32.0000 1.9701 1.9716 401.4015 401.7541 0.0550 -1.0000 -1.0000 1540875 1599747355.40 151.5435 59.9992 32.0000 1.9696 1.9711 401.4805 401.8339 0.0553 -1.0000 -1.0000 1540938 1599747355.50 151.5435 59.9992 32.0000 1.9690 1.9705 401.4815 401.8352 0.0552 -1.0000 -1.0000 1541016 1599747355.60 151.5435 59.9992 32.0000 1.9696 1.9711 401.4644 401.8176 0.0552 -1.0000 -1.0000 1541078 1599747355.70 151.5435 59.9992 32.0000 1.9698 1.9712 401.3472 401.6998 0.0552 -1.0000 -1.0000 1541141 1599747355.80 151.5435 59.9992 32.0000 1.9699 1.9713 401.4284 401.7819 0.0552 -1.0000 -1.0000 1541203 1599747355.90 151.4953 59.9992 32.0000 1.9696 1.9710 401.3637 401.7172 0.0553 -1.0000 -1.0000 1541266 1599747356.00 151.4953 59.9992 32.0000 1.9693 1.9707 401.3464 401.6995 0.0552 -1.0000 -1.0000 1541922 1599747356.10 151.4953 59.9992 32.0000 1.9699 1.9713 401.4097 401.7626 0.0552 -1.0000 -1.0000 1541969 1599747356.20 151.4953 59.9992 32.0000 1.9694 1.9708 401.3753 401.7278 0.0551 -1.0000 -1.0000 1542047 1599747356.30 151.4953 59.9992 32.0000 1.9694 1.9708 401.3903 401.7436 0.0552 -1.0000 -1.0000 1542109 1599747356.40 151.4953 59.9992 32.0000 1.9692 1.9706 401.4313 401.7842 0.0551 -1.0000 -1.0000 1542172 1599747356.50 151.4964 59.9992 32.0000 1.9695 1.9709 401.3972 401.7510 0.0553 -1.0000 -1.0000 1542406 1599747356.60 151.4964 59.9992 32.0000 1.9691 1.9705 401.3481 401.6998 0.0550 -1.0000 -1.0000 1542484 1599747356.70 151.4964 59.9992 32.0000 1.9689 1.9704 401.3849 401.7380 0.0553 -1.0000 -1.0000 1542547 1599747356.80 151.4964 59.9992 32.0000 1.9700 1.9714 401.3842 401.7378 0.0553 -1.0000 -1.0000 1542609 1599747356.90 151.4964 59.9992 32.0000 1.9684 1.9699 401.4378 401.7915 0.0553 -1.0000 -1.0000 1542672 1599747357.00 151.5216 59.9992 32.0000 1.9691 1.9705 401.3043 401.6581 0.0554 -1.0000 -1.0000 1542734 1599747357.10 151.5261 59.9992 32.0000 1.9692 1.9707 401.3926 401.7458 0.0552 -1.0000 -1.0000 1542797 1599747357.20 151.5261 59.9992 32.0000 1.9699 1.9713 401.3663 401.7195 0.0552 -1.0000 -1.0000 1542875 1599747357.30 151.5261 59.9992 32.0000 1.9696 1.9710 401.4469 401.8000 0.0552 -1.0000 -1.0000 1542937 1599747357.40 151.5261 59.9992 32.0000 1.9698 1.9712 401.3874 401.7408 0.0553 -1.0000 -1.0000 1543000 1599747357.50 151.5261 59.9992 32.0000 1.9698 1.9712 401.4013 401.7546 0.0552 -1.0000 -1.0000 1543078 1599747357.60 151.5153 59.9992 32.0000 1.9690 1.9705 401.3497 401.7027 0.0552 -1.0000 -1.0000 1543718 1599747357.70 151.5153 59.9992 32.0000 1.9699 1.9713 401.4649 401.8179 0.0552 -1.0000 -1.0000 1543781 1599747357.80 151.5153 59.9992 32.0000 1.9696 1.9711 401.4987 401.8522 0.0552 -1.0000 -1.0000 1543843 1599747357.90 151.5153 59.9992 32.0000 1.9693 1.9708 401.4339 401.7866 0.0551 -1.0000 -1.0000 1543921 1599747358.00 151.5153 59.9992 32.0000 1.9694 1.9708 401.4026 401.7558 0.0551 -1.0000 -1.0000 1543984 1599747358.10 151.4866 59.9992 32.0000 1.9692 1.9706 401.4136 401.7665 0.0552 -1.0000 -1.0000 1544046 1599747358.20 151.4866 59.9992 32.0000 1.9692 1.9706 401.3865 401.7397 0.0552 -1.0000 -1.0000 1544109 1599747358.30 151.4866 59.9992 32.0000 1.9692 1.9706 401.4259 401.7792 0.0552 -1.0000 -1.0000 1544187 1599747358.40 151.4866 59.9992 32.0000 1.9694 1.9708 401.4520 401.8057 0.0553 -1.0000 -1.0000 1544249 1599747358.50 151.4866 59.9992 32.0000 1.9688 1.9702 401.4489 401.8029 0.0553 -1.0000 -1.0000 1544312 1599747358.60 151.4944 59.9992 32.0000 1.9694 1.9708 401.3599 401.7129 0.0552 -1.0000 -1.0000 1544452 1599747358.70 151.5098 59.9992 32.0000 1.9695 1.9709 401.3687 401.7214 0.0551 -1.0000 -1.0000 1544515 1599747358.80 151.5098 59.9992 32.0000 1.9691 1.9705 401.4700 401.8241 0.0553 -1.0000 -1.0000 1544577 1599747358.90 151.5098 59.9992 32.0000 1.9700 1.9714 401.4627 401.8157 0.0551 -1.0000 -1.0000 1544671 1599747359.00 151.5098 59.9992 32.0000 1.9693 1.9707 401.4445 401.7971 0.0551 -1.0000 -1.0000 1544718 1599747359.10 151.5098 59.9992 32.0000 1.9693 1.9707 401.4225 401.7750 0.0551 -1.0000 -1.0000 1545077 1599747359.20 151.5073 59.9992 32.0000 1.9692 1.9706 401.3833 401.7367 0.0552 -1.0000 -1.0000 1545155 1599747359.30 151.5073 59.9992 32.0000 1.9691 1.9706 401.4489 401.8020 0.0552 -1.0000 -1.0000 1545218 1599747359.40 151.5073 59.9992 32.0000 1.9690 1.9704 401.3899 401.7426 0.0552 -1.0000 -1.0000 1545280 1599747359.50 151.5073 59.9992 32.0000 1.9699 1.9713 401.4279 401.7812 0.0552 -1.0000 -1.0000 1545343 1599747359.60 151.5073 59.9992 32.0000 1.9698 1.9712 401.5280 401.8810 0.0552 -1.0000 -1.0000 1545405 1599747359.70 151.5075 59.9992 32.0000 1.9697 1.9712 401.4739 401.8272 0.0552 -1.0000 -1.0000 1545483 1599747359.80 151.5110 59.9988 32.0000 1.9694 1.9708 401.4634 401.8172 0.0553 -1.0000 -1.0000 1545546 1599747359.90 151.5110 59.9988 32.0000 1.9697 1.9711 401.4753 401.8289 0.0552 -1.0000 -1.0000 1545608 1599747360.00 151.5110 59.9988 32.0000 1.9699 1.9713 401.3594 401.7118 0.0552 -1.0000 -1.0000 1545687 1599747360.10 151.5110 59.9988 32.0000 1.9700 1.9715 401.4246 401.7782 0.0553 -1.0000 -1.0000 1545749 1599747360.20 151.5110 59.9988 32.0000 1.9694 1.9708 401.4925 401.8463 0.0552 -1.0000 -1.0000 1545811 1599747360.30 151.4599 59.9988 32.0000 1.9694 1.9708 401.4076 401.7604 0.0552 -1.0000 -1.0000 1545890 1599747360.40 151.4599 59.9988 32.0000 1.9693 1.9707 401.4410 401.7939 0.0551 -1.0000 -1.0000 1545952 1599747360.50 151.4599 59.9988 32.0000 1.9693 1.9707 401.3794 401.7322 0.0551 -1.0000 -1.0000 1546015 1599747360.60 151.4599 59.9988 32.0000 1.9686 1.9700 401.4608 401.8136 0.0551 -1.0000 -1.0000 1546077 1599747360.70 151.4599 59.9988 32.0000 1.9699 1.9713 401.3745 401.7276 0.0552 -1.0000 -1.0000 1546171 1599747360.80 151.4655 59.9988 32.0000 1.9699 1.9713 401.4165 401.7698 0.0552 -1.0000 -1.0000 1546233 1599747360.90 151.4902 59.9988 32.0000 1.9700 1.9714 401.5460 401.8993 0.0552 -1.0000 -1.0000 1546311 1599747361.00 151.4902 59.9988 32.0000 1.9704 1.9719 401.4245 401.7771 0.0551 -1.0000 -1.0000 1546374 1599747361.10 151.4902 59.9988 32.0000 1.9696 1.9710 401.3829 401.7355 0.0551 -1.0000 -1.0000 1546436 1599747361.20 151.4902 59.9988 32.0000 1.9694 1.9708 401.3743 401.7271 0.0552 -1.0000 -1.0000 1546671 1599747361.30 151.4902 59.9988 32.0000 1.9692 1.9706 401.3834 401.7357 0.0551 -1.0000 -1.0000 1546733 1599747361.40 151.4530 59.9988 32.0000 1.9694 1.9708 401.4122 401.7654 0.0552 -1.0000 -1.0000 1546796 1599747361.50 151.4530 59.9988 32.0000 1.9698 1.9713 401.4504 401.8028 0.0551 -1.0000 -1.0000 1546874 1599747361.60 151.4530 59.9988 32.0000 1.9692 1.9706 401.3911 401.7450 0.0553 -1.0000 -1.0000 1546936 1599747361.70 151.4530 59.9988 32.0000 1.9697 1.9711 401.4046 401.7578 0.0553 -1.0000 -1.0000 1547186 1599747361.80 151.4530 59.9988 32.0000 1.9694 1.9708 401.3662 401.7197 0.0552 -1.0000 -1.0000 1547249 1599747361.90 151.4696 59.9988 32.0000 1.9699 1.9713 401.4800 401.8330 0.0552 -1.0000 -1.0000 1547311 1599747362.00 151.4696 59.9988 32.0000 1.9697 1.9711 401.4212 401.7743 0.0552 -1.0000 -1.0000 1547374 1599747362.10 151.4696 59.9988 32.0000 1.9696 1.9711 401.4763 401.8299 0.0553 -1.0000 -1.0000 1547436 1599747362.20 151.4696 59.9988 32.0000 1.9695 1.9709 401.3817 401.7340 0.0551 -1.0000 -1.0000 1547670 1599747362.30 151.4696 59.9988 32.0000 1.9699 1.9713 401.3790 401.7320 0.0551 -1.0000 -1.0000 1547733 1599747362.40 151.4696 59.9988 32.0000 1.9701 1.9715 401.4455 401.7973 0.0550 -1.0000 -1.0000 1547795 1599747362.50 151.4792 59.9988 32.0000 1.9699 1.9713 401.4601 401.8135 0.0553 -1.0000 -1.0000 1547858 1599747362.60 151.4872 59.9988 32.0000 1.9700 1.9715 401.4660 401.8187 0.0550 -1.0000 -1.0000 1547936 1599747362.70 151.4872 59.9988 32.0000 1.9695 1.9709 401.4766 401.8301 0.0552 -1.0000 -1.0000 1548436 1599747362.80 151.4872 59.9988 32.0000 1.9693 1.9708 401.4136 401.7667 0.0552 -1.0000 -1.0000 1548498 1599747362.90 151.4872 59.9988 32.0000 1.9699 1.9713 401.4222 401.7752 0.0552 -1.0000 -1.0000 1548561 1599747363.00 151.4872 59.9988 32.0000 1.9697 1.9711 401.4213 401.7752 0.0553 -1.0000 -1.0000 1548623 1599747363.10 151.5377 59.9988 32.0000 1.9693 1.9707 401.4591 401.8122 0.0551 -1.0000 -1.0000 1548701 1599747363.20 151.5377 59.9988 32.0000 1.9707 1.9721 401.4288 401.7824 0.0554 -1.0000 -1.0000 1548936 1599747363.30 151.5377 59.9988 32.0000 1.9698 1.9712 401.5697 401.9232 0.0552 -1.0000 -1.0000 1548998 1599747363.40 151.5377 59.9988 32.0000 1.9695 1.9709 401.3771 401.7297 0.0552 -1.0000 -1.0000 1549061 1599747363.50 151.5377 59.9988 32.0000 1.9694 1.9709 401.4027 401.7560 0.0552 -1.0000 -1.0000 1549123 1599747363.60 151.5190 59.9988 32.0000 1.9693 1.9707 401.4258 401.7787 0.0551 -1.0000 -1.0000 1549186 1599747363.70 151.5135 59.9988 32.0000 1.9703 1.9717 401.4262 401.7793 0.0553 -1.0000 -1.0000 1549436 1599747363.80 151.5135 59.9988 32.0000 1.9696 1.9710 401.4250 401.7781 0.0551 -1.0000 -1.0000 1549498 1599747363.90 151.5135 59.9988 32.0000 1.9696 1.9710 401.4415 401.7941 0.0552 -1.0000 -1.0000 1549561 1599747364.00 151.5135 59.9988 32.0000 1.9696 1.9711 401.4719 401.8257 0.0553 -1.0000 -1.0000 1549639 1599747364.10 151.5135 59.9988 32.0000 1.9695 1.9709 401.4319 401.7850 0.0552 -1.0000 -1.0000 1549701 1599747364.20 151.5144 59.9988 32.0000 1.9689 1.9704 401.4866 401.8391 0.0551 -1.0000 -1.0000 1549764 1599747364.30 151.5144 59.9988 32.0000 1.9697 1.9711 401.4630 401.8156 0.0551 -1.0000 -1.0000 1549951 1599747364.40 151.5144 59.9988 32.0000 1.9701 1.9715 401.4334 401.7866 0.0552 -1.0000 -1.0000 1550014 1599747364.50 151.5144 59.9988 32.0000 1.9696 1.9710 401.4717 401.8260 0.0553 -1.0000 -1.0000 1550076 1599747364.60 151.5144 59.9988 32.0000 1.9693 1.9707 401.4421 401.7952 0.0552 -1.0000 -1.0000 1550154 1599747364.70 151.4815 59.9988 32.0000 1.9691 1.9706 401.4281 401.7818 0.0553 -1.0000 -1.0000 1550217 1599747364.80 151.4803 59.9988 32.0000 1.9687 1.9701 401.4701 401.8236 0.0552 -1.0000 -1.0000 1550404 1599747364.90 151.4803 59.9988 32.0000 1.9689 1.9703 401.4119 401.7650 0.0552 -1.0000 -1.0000 1550467 1599747365.00 151.4803 59.9988 32.0000 1.9693 1.9707 401.5620 401.9146 0.0551 -1.0000 -1.0000 1550529 1599747365.10 151.4803 59.9988 32.0000 1.9688 1.9702 401.4518 401.8055 0.0553 -1.0000 -1.0000 1550592 1599747365.20 151.4803 59.9988 32.0000 1.9693 1.9707 401.4311 401.7842 0.0551 -1.0000 -1.0000 1550670 1599747365.30 151.4969 59.9988 32.0000 1.9702 1.9716 401.4432 401.7961 0.0552 -1.0000 -1.0000 1550904 1599747365.40 151.4969 59.9988 32.0000 1.9695 1.9709 401.4088 401.7616 0.0551 -1.0000 -1.0000 1550967 1599747365.50 151.4969 59.9988 32.0000 1.9695 1.9709 401.4235 401.7770 0.0553 -1.0000 -1.0000 1551045 1599747365.60 151.4969 59.9988 32.0000 1.9700 1.9714 401.4259 401.7777 0.0550 -1.0000 -1.0000 1551107 1599747365.70 151.4969 59.9988 32.0000 1.9698 1.9713 401.5047 401.8581 0.0553 -1.0000 -1.0000 1551185 1599747365.80 151.4788 59.9988 32.0000 1.9689 1.9703 401.4582 401.8122 0.0553 -1.0000 -1.0000 1551419 1599747365.90 151.4726 59.9988 32.0000 1.9690 1.9705 401.4217 401.7749 0.0551 -1.0000 -1.0000 1551498 1599747366.00 151.4726 59.9988 32.0000 1.9693 1.9707 401.4432 401.7966 0.0553 -1.0000 -1.0000 1551560 1599747366.10 151.4726 59.9988 32.0000 1.9693 1.9707 401.4674 401.8203 0.0552 -1.0000 -1.0000 1551623 1599747366.20 151.4726 59.9988 32.0000 1.9685 1.9699 401.4284 401.7816 0.0552 -1.0000 -1.0000 1551685 1599747366.30 151.4726 59.9988 32.0000 1.9697 1.9711 401.4479 401.8022 0.0554 -1.0000 -1.0000 1551935 1599747366.40 151.5287 59.9988 32.0000 1.9700 1.9714 401.5395 401.8919 0.0552 -1.0000 -1.0000 1551998 1599747366.50 151.5287 59.9988 32.0000 1.9696 1.9710 401.4079 401.7620 0.0553 -1.0000 -1.0000 1552060 1599747366.60 151.5287 59.9988 32.0000 1.9698 1.9712 401.3856 401.7391 0.0552 -1.0000 -1.0000 1552122 1599747366.70 151.5287 59.9988 32.0000 1.9699 1.9713 401.4641 401.8183 0.0553 -1.0000 -1.0000 1552185 1599747366.80 151.5287 59.9988 32.0000 1.9703 1.9718 401.4301 401.7825 0.0550 -1.0000 -1.0000 1552263 1599747366.90 151.6158 59.9988 32.0000 1.9700 1.9714 401.4456 401.7983 0.0552 -1.0000 -1.0000 1552341 1599747367.00 151.6158 59.9988 32.0000 1.9707 1.9722 401.4811 401.8345 0.0552 -1.0000 -1.0000 1552404 1599747367.10 151.6158 59.9988 32.0000 1.9705 1.9720 401.4785 401.8312 0.0551 -1.0000 -1.0000 1552466 1599747367.20 151.6158 59.9988 32.0000 1.9703 1.9717 401.5672 401.9205 0.0552 -1.0000 -1.0000 1552529 1599747367.30 151.6158 59.9988 32.0000 1.9706 1.9720 401.4295 401.7822 0.0551 -1.0000 -1.0000 1552654 1599747367.40 151.5757 59.9988 32.0000 1.9695 1.9709 401.4545 401.8071 0.0551 -1.0000 -1.0000 1552716 1599747367.50 151.5526 59.9988 32.0000 1.9693 1.9707 401.4509 401.8043 0.0553 -1.0000 -1.0000 1552794 1599747367.60 151.5526 59.9988 32.0000 1.9701 1.9716 401.5328 401.8870 0.0553 -1.0000 -1.0000 1552857 1599747367.70 151.5526 59.9988 32.0000 1.9704 1.9718 401.4862 401.8397 0.0552 -1.0000 -1.0000 1552935 1599747367.80 151.5526 59.9988 32.0000 1.9699 1.9713 401.5575 401.9098 0.0552 -1.0000 -1.0000 1553263 1599747367.90 151.5526 59.9988 32.0000 1.9692 1.9706 401.4049 401.7579 0.0551 -1.0000 -1.0000 1553341 1599747368.00 151.4912 59.9988 32.0000 1.9691 1.9705 401.4472 401.7989 0.0550 -1.0000 -1.0000 1553403 1599747368.10 151.4912 59.9988 32.0000 1.9692 1.9706 401.3570 401.7094 0.0551 -1.0000 -1.0000 1553466 1599747368.20 151.4912 59.9988 32.0000 1.9701 1.9715 401.5025 401.8553 0.0552 -1.0000 -1.0000 1553528 1599747368.30 151.4912 59.9988 32.0000 1.9692 1.9706 401.4288 401.7815 0.0551 -1.0000 -1.0000 1553606 1599747368.40 151.4912 59.9988 32.0000 1.9700 1.9714 401.5139 401.8669 0.0551 -1.0000 -1.0000 1553669 1599747368.50 151.4980 59.9988 32.0000 1.9694 1.9708 401.4650 401.8173 0.0551 -1.0000 -1.0000 1553731 1599747368.60 151.5101 59.9988 32.0000 1.9699 1.9714 401.4301 401.7826 0.0551 -1.0000 -1.0000 1553810 1599747368.70 151.5101 59.9988 32.0000 1.9702 1.9717 401.4303 401.7829 0.0551 -1.0000 -1.0000 1553872 1599747368.80 151.5101 59.9988 32.0000 1.9696 1.9710 401.4492 401.8024 0.0552 -1.0000 -1.0000 1553935 1599747368.90 151.5101 59.9988 32.0000 1.9696 1.9710 401.4558 401.8084 0.0551 -1.0000 -1.0000 1554169 1599747369.00 151.5101 59.9988 32.0000 1.9698 1.9712 401.4146 401.7676 0.0551 -1.0000 -1.0000 1554231 1599747369.10 151.4906 59.9988 32.0000 1.9688 1.9703 401.4454 401.7985 0.0552 -1.0000 -1.0000 1554294 1599747369.20 151.4904 59.9988 32.0000 1.9699 1.9713 401.4290 401.7812 0.0551 -1.0000 -1.0000 1554372 1599747369.30 151.4904 59.9988 32.0000 1.9691 1.9705 401.4983 401.8517 0.0552 -1.0000 -1.0000 1554434 1599747369.40 151.4904 59.9988 32.0000 1.9694 1.9709 401.4143 401.7674 0.0552 -1.0000 -1.0000 1554950 1599747369.50 151.4904 59.9988 32.0000 1.9700 1.9714 401.4109 401.7638 0.0552 -1.0000 -1.0000 1555028 1599747369.60 151.5000 59.9992 32.0000 1.9701 1.9715 401.5104 401.8641 0.0553 -1.0000 -1.0000 1555091 1599747369.70 151.5152 59.9999 32.0000 1.9697 1.9712 401.4416 401.7952 0.0552 -1.0000 -1.0000 1555169 1599747369.80 151.5152 59.9999 32.0000 1.9700 1.9715 401.4571 401.8106 0.0552 -1.0000 -1.0000 1555231 1599747369.90 151.5152 59.9999 32.0000 1.9697 1.9711 401.4188 401.7714 0.0550 -1.0000 -1.0000 1555403 1599747370.00 151.5152 59.9999 32.0000 1.9696 1.9710 401.4547 401.8073 0.0552 -1.0000 -1.0000 1555481 1599747370.10 151.5152 59.9999 32.0000 1.9696 1.9710 401.4699 401.8238 0.0553 -1.0000 -1.0000 1555544 1599747370.20 151.5152 59.9999 32.0000 1.9695 1.9709 401.4095 401.7619 0.0550 -1.0000 -1.0000 1555606 1599747370.30 151.4873 59.9999 32.0000 1.9697 1.9711 401.4097 401.7628 0.0553 -1.0000 -1.0000 1555684 1599747370.40 151.4873 59.9999 32.0000 1.9692 1.9707 401.4245 401.7776 0.0552 -1.0000 -1.0000 1555918 1599747370.50 151.4873 59.9999 32.0000 1.9695 1.9709 401.4041 401.7573 0.0552 -1.0000 -1.0000 1555981 1599747370.60 151.4873 59.9999 32.0000 1.9697 1.9711 401.3963 401.7496 0.0552 -1.0000 -1.0000 1556043 1599747370.70 151.4873 59.9999 32.0000 1.9699 1.9713 401.4862 401.8395 0.0552 -1.0000 -1.0000 1556106 1599747370.80 151.5171 59.9999 32.0000 1.9701 1.9715 401.4192 401.7721 0.0552 -1.0000 -1.0000 1556168 1599747370.90 151.5331 59.9999 32.0000 1.9697 1.9711 401.4915 401.8452 0.0553 -1.0000 -1.0000 1556512 1599747371.00 151.5331 59.9999 32.0000 1.9691 1.9706 401.3819 401.7349 0.0552 -1.0000 -1.0000 1556575 1599747371.10 151.5331 59.9999 32.0000 1.9692 1.9707 401.4140 401.7670 0.0551 -1.0000 -1.0000 1556637 1599747371.20 151.5331 59.9999 32.0000 1.9703 1.9717 401.4538 401.8077 0.0553 -1.0000 -1.0000 1556715 1599747371.30 151.5331 59.9999 32.0000 1.9699 1.9713 401.4447 401.7978 0.0552 -1.0000 -1.0000 1556778 1599747371.40 151.5195 59.9999 32.0000 1.9700 1.9714 401.4361 401.7891 0.0552 -1.0000 -1.0000 1557168 1599747371.50 151.5195 59.9999 32.0000 1.9695 1.9709 401.3635 401.7162 0.0551 -1.0000 -1.0000 1557231 1599747371.60 151.5195 59.9999 32.0000 1.9691 1.9706 401.4231 401.7769 0.0553 -1.0000 -1.0000 1557293 1599747371.70 151.5195 59.9999 32.0000 1.9698 1.9712 401.3686 401.7215 0.0551 -1.0000 -1.0000 1557371 1599747371.80 151.5195 59.9999 32.0000 1.9698 1.9712 401.5636 401.9163 0.0551 -1.0000 -1.0000 1557434 1599747371.90 151.5195 59.9999 32.0000 1.9699 1.9713 401.4161 401.7688 0.0551 -1.0000 -1.0000 1557496 1599747372.00 151.5179 59.9999 32.0000 1.9694 1.9708 401.3569 401.7091 0.0550 -1.0000 -1.0000 1557684 1599747372.10 151.5179 59.9999 32.0000 1.9692 1.9706 401.4373 401.7892 0.0550 -1.0000 -1.0000 1557746 1599747372.20 151.5179 59.9999 32.0000 1.9696 1.9711 401.4796 401.8330 0.0552 -1.0000 -1.0000 1557809 1599747372.30 151.5179 59.9999 32.0000 1.9693 1.9707 401.5276 401.8811 0.0552 -1.0000 -1.0000 1557887 1599747372.40 151.5179 59.9999 32.0000 1.9694 1.9709 401.4936 401.8479 0.0554 -1.0000 -1.0000 1557949 1599747372.50 151.5138 59.9999 32.0000 1.9698 1.9712 401.4615 401.8149 0.0552 -1.0000 -1.0000 1558012 1599747372.60 151.4915 59.9999 32.0000 1.9693 1.9707 401.4159 401.7696 0.0553 -1.0000 -1.0000 1558074 1599747372.70 151.4915 59.9999 32.0000 1.9694 1.9708 401.4485 401.8012 0.0552 -1.0000 -1.0000 1558137 1599747372.80 151.4915 59.9999 32.0000 1.9691 1.9705 401.4331 401.7871 0.0553 -1.0000 -1.0000 1558199 1599747372.90 151.4915 59.9999 32.0000 1.9695 1.9710 401.4342 401.7873 0.0552 -1.0000 -1.0000 1558277 1599747373.00 151.4915 59.9999 32.0000 1.9695 1.9709 401.4172 401.7708 0.0552 -1.0000 -1.0000 1558730 1599747373.10 151.4997 59.9999 32.0000 1.9689 1.9704 401.3669 401.7193 0.0552 -1.0000 -1.0000 1558793 1599747373.20 151.5162 59.9999 32.0000 1.9697 1.9711 401.4075 401.7610 0.0553 -1.0000 -1.0000 1558855 1599747373.30 151.5162 59.9999 32.0000 1.9700 1.9715 401.4141 401.7663 0.0551 -1.0000 -1.0000 1558933 1599747373.40 151.5162 59.9999 32.0000 1.9702 1.9716 401.4648 401.8174 0.0551 -1.0000 -1.0000 1558980 1599747373.50 151.5162 59.9999 32.0000 1.9697 1.9711 401.3787 401.7315 0.0551 -1.0000 -1.0000 1559558 1599747373.60 151.5162 59.9999 32.0000 1.9697 1.9712 401.4235 401.7761 0.0551 -1.0000 -1.0000 1559605 1599747373.70 151.5452 59.9999 32.0000 1.9702 1.9716 401.4378 401.7906 0.0552 -1.0000 -1.0000 1559683 1599747373.80 151.5452 59.9999 32.0000 1.9700 1.9715 401.4288 401.7828 0.0553 -1.0000 -1.0000 1559746 1599747373.90 151.5452 59.9999 32.0000 1.9703 1.9717 401.4742 401.8278 0.0552 -1.0000 -1.0000 1559808 1599747374.00 151.5452 59.9999 32.0000 1.9698 1.9712 401.4417 401.7946 0.0551 -1.0000 -1.0000 1559886 1599747374.10 151.5452 59.9999 32.0000 1.9707 1.9721 401.4215 401.7739 0.0551 -1.0000 -1.0000 1559949 1599747374.20 151.5544 59.9999 32.0000 1.9701 1.9715 401.4870 401.8404 0.0552 -1.0000 -1.0000 1600011 1599747374.30 151.5573 59.9999 32.0000 1.9700 1.9714 401.4686 401.8211 0.0550 -1.0000 -1.0000 1600074 1599747374.40 151.5573 59.9999 32.0000 1.9701 1.9716 401.4605 401.8127 0.0551 -1.0000 -1.0000 1600136 1599747374.50 151.5573 59.9999 32.0000 1.9701 1.9716 401.4953 401.8488 0.0552 -1.0000 -1.0000 1600558 1599747374.60 151.5573 59.9999 32.0000 1.9704 1.9718 401.4315 401.7845 0.0552 -1.0000 -1.0000 1600636 1599747374.70 151.5518 59.9998 32.0000 1.9703 1.9718 401.4548 401.8076 0.0551 -1.0000 -1.0000 1600699 1599747374.80 151.4937 59.9986 32.0000 1.9705 1.9719 401.4600 401.8127 0.0551 -1.0000 -1.0000 1600761 1599747374.90 151.4937 59.9986 32.0000 1.9700 1.9715 401.4617 401.8151 0.0552 -1.0000 -1.0000 1600824 1599747375.00 151.4937 59.9986 32.0000 1.9698 1.9712 401.3790 401.7312 0.0550 -1.0000 -1.0000 1600902 1599747375.10 151.4937 59.9986 32.0000 1.9701 1.9715 401.4084 401.7610 0.0552 -1.0000 -1.0000 1600964 1599747375.20 151.4937 59.9986 32.0000 1.9701 1.9716 401.3934 401.7457 0.0551 -1.0000 -1.0000 1601027 1599747375.30 151.4937 59.9986 32.0000 1.9698 1.9712 401.4568 401.8093 0.0551 -1.0000 -1.0000 1601089 1599747375.40 151.4937 59.9986 32.0000 1.9702 1.9716 401.4384 401.7909 0.0551 -1.0000 -1.0000 1601152 1599747375.50 151.4937 59.9986 32.0000 1.9699 1.9713 401.4203 401.7738 0.0552 -1.0000 -1.0000 1601230 1599747375.60 151.4937 59.9986 32.0000 1.9700 1.9714 401.4231 401.7755 0.0550 -1.0000 -1.0000 1601933 1599747375.70 151.4937 59.9986 32.0000 1.9699 1.9713 401.4029 401.7550 0.0551 -1.0000 -1.0000 1602011 1599747375.80 151.5112 59.9986 32.0000 1.9693 1.9707 401.3783 401.7317 0.0552 -1.0000 -1.0000 1602073 1599747375.90 151.5527 59.9986 32.0000 1.9699 1.9714 401.4191 401.7725 0.0553 -1.0000 -1.0000 1602136 1599747376.00 151.5527 59.9986 32.0000 1.9701 1.9715 401.4787 401.8313 0.0551 -1.0000 -1.0000 1602214 1599747376.10 151.5527 59.9986 32.0000 1.9700 1.9714 401.4657 401.8189 0.0552 -1.0000 -1.0000 1602276 1599747376.20 151.5527 59.9986 32.0000 1.9691 1.9705 401.4441 401.7975 0.0553 -1.0000 -1.0000 1602339 1599747376.30 151.5527 59.9986 32.0000 1.9698 1.9712 401.4086 401.7608 0.0551 -1.0000 -1.0000 1602417 1599747376.40 151.5527 59.9986 32.0000 1.9694 1.9709 401.4149 401.7686 0.0554 -1.0000 -1.0000 1602479 1599747376.50 151.5527 59.9986 32.0000 1.9707 1.9721 401.4602 401.8135 0.0551 -1.0000 -1.0000 1602542 1599747376.60 151.5527 59.9986 32.0000 1.9702 1.9716 401.4801 401.8324 0.0551 -1.0000 -1.0000 1602620 1599747376.70 151.5527 59.9986 32.0000 1.9702 1.9716 401.4446 401.7985 0.0554 -1.0000 -1.0000 1602682 1599747376.80 151.5527 59.9986 32.0000 1.9697 1.9711 401.4694 401.8228 0.0552 -1.0000 -1.0000 1602745 1599747376.90 151.5527 59.9986 32.0000 1.9700 1.9714 401.5630 401.9164 0.0552 -1.0000 -1.0000 1602823 1599747377.00 151.4645 59.9986 32.0000 1.9695 1.9710 401.4032 401.7561 0.0551 -1.0000 -1.0000 1602886 1599747377.10 151.4645 59.9986 32.0000 1.9690 1.9704 401.3974 401.7503 0.0551 -1.0000 -1.0000 1602948 1599747377.20 151.4645 59.9986 32.0000 1.9692 1.9706 401.4320 401.7846 0.0552 -1.0000 -1.0000 1603011 1599747377.30 151.4645 59.9986 32.0000 1.9696 1.9711 401.4256 401.7785 0.0551 -1.0000 -1.0000 1603073 1599747377.40 151.4645 59.9986 32.0000 1.9698 1.9712 401.4362 401.7891 0.0552 -1.0000 -1.0000 1603136 1599747377.50 151.4645 59.9986 32.0000 1.9694 1.9708 401.4547 401.8078 0.0551 -1.0000 -1.0000 1603292 1599747377.60 151.4645 59.9986 32.0000 1.9690 1.9704 401.4632 401.8166 0.0553 -1.0000 -1.0000 1603464 1599747377.70 151.4645 59.9986 32.0000 1.9695 1.9709 401.4345 401.7882 0.0552 -1.0000 -1.0000 1603542 1599747377.80 151.4645 59.9986 32.0000 1.9692 1.9706 401.4072 401.7598 0.0551 -1.0000 -1.0000 1603604 1599747377.90 151.4645 59.9986 32.0000 1.9701 1.9715 401.3527 401.7056 0.0552 -1.0000 -1.0000 1603667 1599747378.00 151.4645 59.9986 32.0000 1.9703 1.9717 401.4881 401.8407 0.0551 -1.0000 -1.0000 1603745 1599747378.10 151.5025 59.9986 32.0000 1.9696 1.9711 401.4690 401.8213 0.0550 -1.0000 -1.0000 1603917 1599747378.20 151.5025 59.9986 32.0000 1.9694 1.9708 401.3912 401.7450 0.0553 -1.0000 -1.0000 1603979 1599747378.30 151.5025 59.9986 32.0000 1.9694 1.9708 401.4023 401.7561 0.0553 -1.0000 -1.0000 1604057 1599747378.40 151.5025 59.9986 32.0000 1.9695 1.9709 401.4186 401.7716 0.0551 -1.0000 -1.0000 1604120 1599747378.50 151.5025 59.9986 32.0000 1.9697 1.9711 401.5191 401.8721 0.0552 -1.0000 -1.0000 1604182 1599747378.60 151.4865 59.9986 32.0000 1.9690 1.9704 401.4755 401.8285 0.0551 -1.0000 -1.0000 1604260 1599747378.70 151.4865 59.9986 32.0000 1.9693 1.9707 401.4542 401.8081 0.0553 -1.0000 -1.0000 1604323 1599747378.80 151.4865 59.9986 32.0000 1.9696 1.9710 401.3934 401.7465 0.0552 -1.0000 -1.0000 1604385 1599747378.90 151.4865 59.9986 32.0000 1.9695 1.9709 401.4315 401.7841 0.0551 -1.0000 -1.0000 1604463 1599747379.00 151.4865 59.9986 32.0000 1.9698 1.9712 401.4642 401.8178 0.0552 -1.0000 -1.0000 1604526 1599747379.10 151.4639 59.9986 32.0000 1.9691 1.9706 401.5123 401.8653 0.0552 -1.0000 -1.0000 1604588 1599747379.20 151.4377 59.9986 32.0000 1.9690 1.9704 401.3973 401.7503 0.0551 -1.0000 -1.0000 1605276 1599747379.30 151.4377 59.9986 32.0000 1.9695 1.9709 401.4548 401.8079 0.0552 -1.0000 -1.0000 1605338 1599747379.40 151.4377 59.9986 32.0000 1.9691 1.9705 401.3960 401.7493 0.0552 -1.0000 -1.0000 1605401 1599747379.50 151.4377 59.9986 32.0000 1.9691 1.9705 401.4473 401.8008 0.0552 -1.0000 -1.0000 1605479 1599747379.60 151.4377 59.9986 32.0000 1.9690 1.9704 401.3950 401.7473 0.0551 -1.0000 -1.0000 1605541 1599747379.70 151.4850 60.0005 32.0000 1.9690 1.9704 401.3796 401.7325 0.0551 -1.0000 -1.0000 1605604 1599747379.80 151.4850 60.0005 32.0000 1.9693 1.9707 401.3953 401.7477 0.0551 -1.0000 -1.0000 1605666 1599747379.90 151.4850 60.0005 32.0000 1.9698 1.9712 401.4398 401.7931 0.0552 -1.0000 -1.0000 1605729 1599747380.00 151.4850 60.0005 32.0000 1.9694 1.9708 401.3942 401.7477 0.0553 -1.0000 -1.0000 1605807 1599747380.10 151.4850 60.0005 32.0000 1.9699 1.9713 401.4265 401.7803 0.0552 -1.0000 -1.0000 1605869 1599747380.20 151.4850 60.0005 32.0000 1.9696 1.9710 401.4811 401.8339 0.0552 -1.0000 -1.0000 1605979 1599747380.30 151.4850 60.0005 32.0000 1.9693 1.9707 401.4312 401.7845 0.0551 -1.0000 -1.0000 1606041 1599747380.40 151.5090 60.0005 32.0000 1.9697 1.9711 401.4949 401.8461 0.0550 -1.0000 -1.0000 1606104 1599747380.50 151.5090 60.0005 32.0000 1.9700 1.9715 401.4075 401.7603 0.0552 -1.0000 -1.0000 1606166 1599747380.60 151.5090 60.0005 32.0000 1.9698 1.9712 401.4479 401.8009 0.0551 -1.0000 -1.0000 1606244 1599747380.70 151.5090 60.0005 32.0000 1.9699 1.9713 401.4968 401.8500 0.0552 -1.0000 -1.0000 1606478 1599747380.80 151.5090 60.0005 32.0000 1.9689 1.9704 401.4064 401.7583 0.0551 -1.0000 -1.0000 1606541 1599747380.90 151.4926 60.0005 32.0000 1.9696 1.9710 401.3663 401.7185 0.0550 -1.0000 -1.0000 1606603 1599747381.00 151.4926 60.0005 32.0000 1.9691 1.9705 401.4114 401.7647 0.0552 -1.0000 -1.0000 1606682 1599747381.10 151.4926 60.0005 32.0000 1.9697 1.9711 401.4705 401.8226 0.0550 -1.0000 -1.0000 1606744 1599747381.20 151.4926 60.0005 32.0000 1.9699 1.9713 401.4178 401.7708 0.0552 -1.0000 -1.0000 1606806 1599747381.30 151.4926 60.0005 32.0000 1.9700 1.9714 401.3709 401.7244 0.0553 -1.0000 -1.0000 1606869 1599747381.40 151.4926 60.0005 32.0000 1.9691 1.9705 401.4001 401.7541 0.0553 -1.0000 -1.0000 1606931 1599747381.50 151.4926 60.0005 32.0000 1.9695 1.9710 401.4649 401.8190 0.0553 -1.0000 -1.0000 1607010 1599747381.60 151.4926 60.0005 32.0000 1.9704 1.9718 401.4197 401.7719 0.0551 -1.0000 -1.0000 1607072 1599747381.70 151.4926 60.0005 32.0000 1.9691 1.9705 401.3901 401.7431 0.0552 -1.0000 -1.0000 1607463 1599747381.80 151.4926 60.0005 32.0000 1.9693 1.9707 401.4012 401.7547 0.0553 -1.0000 -1.0000 1607525 1599747381.90 151.4926 60.0005 32.0000 1.9689 1.9703 401.3988 401.7529 0.0553 -1.0000 -1.0000 1607588 1599747382.00 151.4724 60.0005 32.0000 1.9698 1.9712 401.3951 401.7486 0.0552 -1.0000 -1.0000 1607666 1599747382.10 151.4724 60.0005 32.0000 1.9702 1.9716 401.4463 401.7996 0.0552 -1.0000 -1.0000 1607728 1599747382.20 151.4724 60.0005 32.0000 1.9699 1.9714 401.4353 401.7880 0.0551 -1.0000 -1.0000 1607791 1599747382.30 151.4724 60.0005 32.0000 1.9698 1.9712 401.4148 401.7678 0.0552 -1.0000 -1.0000 1607869 1599747382.40 151.4724 60.0005 32.0000 1.9700 1.9714 401.4053 401.7579 0.0552 -1.0000 -1.0000 1607931 1599747382.50 151.4678 60.0005 32.0000 1.9691 1.9705 401.4660 401.8194 0.0552 -1.0000 -1.0000 1607994 1599747382.60 151.4633 60.0005 32.0000 1.9699 1.9713 401.4532 401.8064 0.0552 -1.0000 -1.0000 1608072 1599747382.70 151.4633 60.0005 32.0000 1.9689 1.9703 401.4047 401.7581 0.0552 -1.0000 -1.0000 1608134 1599747382.80 151.4633 60.0005 32.0000 1.9684 1.9698 401.4680 401.8212 0.0553 -1.0000 -1.0000 1608462 1599747382.90 151.4633 60.0005 32.0000 1.9696 1.9710 401.4398 401.7931 0.0552 -1.0000 -1.0000 1608541 1599747383.00 151.4633 60.0005 32.0000 1.9693 1.9707 401.4335 401.7859 0.0551 -1.0000 -1.0000 1608603 1599747383.10 151.4493 60.0005 32.0000 1.9694 1.9709 401.4588 401.8113 0.0551 -1.0000 -1.0000 1608666 1599747383.20 151.4493 60.0005 32.0000 1.9700 1.9714 401.4484 401.8012 0.0551 -1.0000 -1.0000 1608790 1599747383.30 151.4493 60.0005 32.0000 1.9688 1.9702 401.4824 401.8346 0.0551 -1.0000 -1.0000 1608931 1599747383.40 151.4493 60.0005 32.0000 1.9691 1.9705 401.4778 401.8311 0.0552 -1.0000 -1.0000 1608994 1599747383.50 151.4493 60.0005 32.0000 1.9691 1.9705 401.4425 401.7963 0.0553 -1.0000 -1.0000 1609056 1599747383.60 151.4267 60.0005 32.0000 1.9696 1.9710 401.4378 401.7907 0.0552 -1.0000 -1.0000 1609134 1599747383.70 151.4245 60.0005 32.0000 1.9692 1.9706 401.3694 401.7221 0.0551 -1.0000 -1.0000 1609197 1599747383.80 151.4245 60.0005 32.0000 1.9693 1.9707 401.5095 401.8620 0.0551 -1.0000 -1.0000 1609431 1599747383.90 151.4245 60.0005 32.0000 1.9696 1.9710 401.4806 401.8331 0.0551 -1.0000 -1.0000 1609493 1599747384.00 151.4245 60.0005 32.0000 1.9691 1.9705 401.4079 401.7615 0.0554 -1.0000 -1.0000 1609572 1599747384.10 151.4245 60.0005 32.0000 1.9695 1.9709 401.5139 401.8657 0.0550 -1.0000 -1.0000 1609634 1599747384.20 151.4939 60.0005 32.0000 1.9691 1.9706 401.4048 401.7577 0.0552 -1.0000 -1.0000 1609697 1599747384.30 151.4939 60.0005 32.0000 1.9701 1.9715 401.4510 401.8045 0.0552 -1.0000 -1.0000 1609946 1599747384.40 151.4939 60.0005 32.0000 1.9694 1.9708 401.4408 401.7934 0.0551 -1.0000 -1.0000 1610009 1599747384.50 151.4939 60.0005 32.0000 1.9698 1.9712 401.4363 401.7889 0.0551 -1.0000 -1.0000 1610071 1599747384.60 151.4939 60.0005 32.0000 1.9695 1.9709 401.4747 401.8274 0.0552 -1.0000 -1.0000 1610134 1599747384.70 151.5230 59.9999 32.0000 1.9696 1.9711 401.4289 401.7823 0.0552 -1.0000 -1.0000 1610196 1599747384.80 151.5230 59.9999 32.0000 1.9703 1.9717 401.4641 401.8170 0.0551 -1.0000 -1.0000 1610446 1599747384.90 151.5230 59.9999 32.0000 1.9698 1.9712 401.4730 401.8257 0.0551 -1.0000 -1.0000 1610509 1599747385.00 151.5230 59.9999 32.0000 1.9700 1.9714 401.4849 401.8378 0.0551 -1.0000 -1.0000 1610571 1599747385.10 151.5230 59.9999 32.0000 1.9696 1.9710 401.4141 401.7670 0.0552 -1.0000 -1.0000 1610634 1599747385.20 151.5233 59.9999 32.0000 1.9699 1.9713 401.4775 401.8307 0.0552 -1.0000 -1.0000 1610712 1599747385.30 151.5249 59.9999 32.0000 1.9700 1.9714 401.4523 401.8057 0.0552 -1.0000 -1.0000 1610946 1599747385.40 151.5249 59.9999 32.0000 1.9703 1.9717 401.4489 401.8019 0.0551 -1.0000 -1.0000 1611009 1599747385.50 151.5249 59.9999 32.0000 1.9696 1.9710 401.4822 401.8347 0.0551 -1.0000 -1.0000 1611087 1599747385.60 151.5249 59.9999 32.0000 1.9702 1.9716 401.4684 401.8214 0.0551 -1.0000 -1.0000 1611149 1599747385.70 151.5249 59.9999 32.0000 1.9703 1.9717 401.4582 401.8120 0.0553 -1.0000 -1.0000 1611212 1599747385.80 151.5186 59.9999 32.0000 1.9699 1.9713 401.4898 401.8421 0.0551 -1.0000 -1.0000 1611274 1599747385.90 151.5168 59.9999 32.0000 1.9700 1.9714 401.4752 401.8276 0.0551 -1.0000 -1.0000 1611509 1599747386.00 151.5168 59.9999 32.0000 1.9693 1.9708 401.4983 401.8506 0.0551 -1.0000 -1.0000 1611602 1599747386.10 151.5168 59.9999 32.0000 1.9693 1.9708 401.4970 401.8497 0.0551 -1.0000 -1.0000 1611665 1599747386.20 151.5168 59.9999 32.0000 1.9699 1.9714 401.3780 401.7301 0.0551 -1.0000 -1.0000 1611727 1599747386.30 151.5168 59.9999 32.0000 1.9703 1.9717 401.5200 401.8723 0.0551 -1.0000 -1.0000 1611790 1599747386.40 151.5109 59.9999 32.0000 1.9693 1.9707 401.4877 401.8402 0.0551 -1.0000 -1.0000 1612180 1599747386.50 151.5108 59.9999 32.0000 1.9701 1.9716 401.4285 401.7814 0.0552 -1.0000 -1.0000 1612243 1599747386.60 151.5108 59.9999 32.0000 1.9697 1.9712 401.4530 401.8060 0.0552 -1.0000 -1.0000 1612305 1599747386.70 151.5108 59.9999 32.0000 1.9693 1.9708 401.4469 401.7991 0.0550 -1.0000 -1.0000 1612368 1599747386.80 151.5108 59.9999 32.0000 1.9697 1.9711 401.5102 401.8631 0.0552 -1.0000 -1.0000 1612430 1599747386.90 151.4955 59.9999 32.0000 1.9693 1.9707 401.4764 401.8292 0.0551 -1.0000 -1.0000 1612680 1599747387.00 151.4851 59.9999 32.0000 1.9690 1.9704 401.3602 401.7137 0.0553 -1.0000 -1.0000 1612743 1599747387.10 151.4851 59.9999 32.0000 1.9695 1.9709 401.4608 401.8143 0.0553 -1.0000 -1.0000 1612805 1599747387.20 151.4851 59.9999 32.0000 1.9698 1.9713 401.4401 401.7938 0.0552 -1.0000 -1.0000 1612883 1599747387.30 151.4851 59.9999 32.0000 1.9698 1.9712 401.4852 401.8385 0.0552 -1.0000 -1.0000 1612946 1599747387.40 151.4851 59.9999 32.0000 1.9700 1.9714 401.4852 401.8376 0.0551 -1.0000 -1.0000 1613211 1599747387.50 151.4947 59.9999 32.0000 1.9692 1.9707 401.4854 401.8387 0.0552 -1.0000 -1.0000 1613289 1599747387.60 151.4947 59.9999 32.0000 1.9689 1.9703 401.4923 401.8459 0.0553 -1.0000 -1.0000 1613352 1599747387.70 151.4947 59.9999 32.0000 1.9699 1.9713 401.4555 401.8083 0.0551 -1.0000 -1.0000 1613414 1599747387.80 151.4947 59.9999 32.0000 1.9696 1.9711 401.5396 401.8929 0.0552 -1.0000 -1.0000 1613477 1599747387.90 151.4947 59.9999 32.0000 1.9692 1.9707 401.5021 401.8553 0.0552 -1.0000 -1.0000 1613539 1599747388.00 151.4874 59.9999 32.0000 1.9694 1.9709 401.5008 401.8535 0.0551 -1.0000 -1.0000 1613617 1599747388.10 151.4874 59.9999 32.0000 1.9692 1.9706 401.5014 401.8537 0.0551 -1.0000 -1.0000 1613680 1599747388.20 151.4874 59.9999 32.0000 1.9692 1.9706 401.5129 401.8646 0.0550 -1.0000 -1.0000 1613742 1599747388.30 151.4874 59.9999 32.0000 1.9694 1.9709 401.5175 401.8705 0.0552 -1.0000 -1.0000 1613820 1599747388.40 151.4874 59.9999 32.0000 1.9693 1.9708 401.4913 401.8450 0.0553 -1.0000 -1.0000 1613883 1599747388.50 151.4897 59.9999 32.0000 1.9689 1.9703 401.4927 401.8456 0.0551 -1.0000 -1.0000 1613946 1599747388.60 151.4996 59.9999 32.0000 1.9687 1.9701 401.4748 401.8276 0.0552 -1.0000 -1.0000 1614008 1599747388.70 151.4996 59.9999 32.0000 1.9693 1.9707 401.4300 401.7834 0.0552 -1.0000 -1.0000 1614086 1599747388.80 151.4996 59.9999 32.0000 1.9696 1.9711 401.4801 401.8334 0.0552 -1.0000 -1.0000 1614149 1599747388.90 151.4996 59.9999 32.0000 1.9700 1.9714 401.5403 401.8930 0.0551 -1.0000 -1.0000 1614477 1599747389.00 151.4996 59.9999 32.0000 1.9699 1.9714 401.4435 401.7971 0.0553 -1.0000 -1.0000 1614539 1599747389.10 151.5426 59.9999 32.0000 1.9693 1.9708 401.5031 401.8558 0.0551 -1.0000 -1.0000 1614602 1599747389.20 151.5426 59.9999 32.0000 1.9698 1.9712 401.4671 401.8196 0.0551 -1.0000 -1.0000 1614680 1599747389.30 151.5426 59.9999 32.0000 1.9697 1.9712 401.5140 401.8668 0.0551 -1.0000 -1.0000 1614742 1599747389.40 151.5426 59.9999 32.0000 1.9694 1.9708 401.4969 401.8487 0.0550 -1.0000 -1.0000 1615023 1599747389.50 151.5426 59.9999 32.0000 1.9695 1.9709 401.5911 401.9430 0.0550 -1.0000 -1.0000 1615086 1599747389.60 151.5426 59.9999 32.0000 1.9695 1.9709 401.5496 401.9014 0.0550 -1.0000 -1.0000 1615148 1599747389.70 151.5420 60.0004 32.0000 1.9698 1.9713 401.4781 401.8311 0.0551 -1.0000 -1.0000 1615226 1599747389.80 151.5420 60.0004 32.0000 1.9694 1.9709 401.4694 401.8226 0.0553 -1.0000 -1.0000 1615289 1599747389.90 151.5420 60.0004 32.0000 1.9698 1.9713 401.5424 401.8969 0.0554 -1.0000 -1.0000 1616070 1599747390.00 151.5420 60.0004 32.0000 1.9699 1.9713 401.4875 401.8412 0.0553 -1.0000 -1.0000 1616132 1599747390.10 151.5420 60.0004 32.0000 1.9699 1.9714 401.4930 401.8464 0.0552 -1.0000 -1.0000 1616195 1599747390.20 151.4059 60.0004 32.0000 1.9699 1.9713 401.4761 401.8300 0.0553 -1.0000 -1.0000 1616257 1599747390.30 151.4059 60.0004 32.0000 1.9697 1.9712 401.4501 401.8030 0.0551 -1.0000 -1.0000 1616336 1599747390.40 151.4059 60.0004 32.0000 1.9693 1.9707 401.5182 401.8718 0.0553 -1.0000 -1.0000 1616398 1599747390.50 151.4059 60.0004 32.0000 1.9684 1.9698 401.3753 401.7284 0.0552 -1.0000 -1.0000 1616461 1599747390.60 151.4059 60.0004 32.0000 1.9695 1.9709 401.4382 401.7908 0.0551 -1.0000 -1.0000 1616539 1599747390.70 151.4430 60.0004 32.0000 1.9686 1.9700 401.4733 401.8257 0.0551 -1.0000 -1.0000 1616601 1599747390.80 151.5141 60.0004 32.0000 1.9695 1.9709 401.4382 401.7911 0.0552 -1.0000 -1.0000 1616664 1599747390.90 151.5141 60.0004 32.0000 1.9694 1.9708 401.4585 401.8115 0.0552 -1.0000 -1.0000 1616742 1599747391.00 151.5141 60.0004 32.0000 1.9698 1.9713 401.4280 401.7810 0.0552 -1.0000 -1.0000 1616804 1599747391.10 151.5141 60.0004 32.0000 1.9696 1.9710 401.4067 401.7594 0.0551 -1.0000 -1.0000 1616867 1599747391.20 151.5141 60.0004 32.0000 1.9702 1.9716 401.4100 401.7628 0.0551 -1.0000 -1.0000 1616945 1599747391.30 151.4698 60.0004 32.0000 1.9690 1.9704 401.4375 401.7901 0.0551 -1.0000 -1.0000 1617007 1599747391.40 151.4698 60.0004 32.0000 1.9696 1.9710 401.4518 401.8054 0.0553 -1.0000 -1.0000 1617070 1599747391.50 151.4698 60.0004 32.0000 1.9700 1.9715 401.4372 401.7903 0.0551 -1.0000 -1.0000 1617148 1599747391.60 151.4698 60.0004 32.0000 1.9694 1.9709 401.5061 401.8593 0.0552 -1.0000 -1.0000 1617210 1599747391.70 151.4698 60.0004 32.0000 1.9693 1.9707 401.4614 401.8142 0.0551 -1.0000 -1.0000 1617273 1599747391.80 151.4698 60.0004 32.0000 1.9694 1.9709 401.4097 401.7620 0.0551 -1.0000 -1.0000 1617335 1599747391.90 151.4698 60.0004 32.0000 1.9697 1.9711 401.4654 401.8190 0.0553 -1.0000 -1.0000 1617398 1599747392.00 151.4698 60.0004 32.0000 1.9696 1.9710 401.4680 401.8212 0.0552 -1.0000 -1.0000 1617507 1599747392.10 151.4698 60.0004 32.0000 1.9696 1.9711 401.3972 401.7500 0.0552 -1.0000 -1.0000 1617570 1599747392.20 151.4698 60.0004 32.0000 1.9696 1.9710 401.3963 401.7494 0.0551 -1.0000 -1.0000 1617632 1599747392.30 151.4764 60.0004 32.0000 1.9693 1.9707 401.4507 401.8024 0.0550 -1.0000 -1.0000 1617710 1599747392.40 151.5023 60.0004 32.0000 1.9694 1.9708 401.3673 401.7204 0.0553 -1.0000 -1.0000 1617773 1599747392.50 151.5023 60.0004 32.0000 1.9695 1.9709 401.4360 401.7889 0.0552 -1.0000 -1.0000 1618257 1599747392.60 151.5023 60.0004 32.0000 1.9695 1.9709 401.4401 401.7930 0.0551 -1.0000 -1.0000 1618335 1599747392.70 151.5023 60.0004 32.0000 1.9692 1.9706 401.4488 401.8006 0.0550 -1.0000 -1.0000 1618398 1599747392.80 151.5023 60.0004 32.0000 1.9701 1.9716 401.4322 401.7848 0.0552 -1.0000 -1.0000 1618460 1599747392.90 151.5034 60.0004 32.0000 1.9696 1.9710 401.3842 401.7372 0.0551 -1.0000 -1.0000 1618538 1599747393.00 151.5034 60.0004 32.0000 1.9700 1.9714 401.4342 401.7875 0.0552 -1.0000 -1.0000 1619304 1599747393.10 151.5034 60.0004 32.0000 1.9695 1.9710 401.4539 401.8065 0.0551 -1.0000 -1.0000 1619366 1599747393.20 151.5034 60.0004 32.0000 1.9692 1.9706 401.5088 401.8609 0.0550 -1.0000 -1.0000 1619444 1599747393.30 151.5034 60.0004 32.0000 1.9694 1.9709 401.4479 401.8006 0.0552 -1.0000 -1.0000 1619507 1599747393.40 151.5034 60.0004 32.0000 1.9699 1.9713 401.4381 401.7912 0.0552 -1.0000 -1.0000 1619569 1599747393.50 151.4383 60.0004 32.0000 1.9703 1.9717 401.4381 401.7907 0.0551 -1.0000 -1.0000 1619647 1599747393.60 151.4383 60.0004 32.0000 1.9697 1.9711 401.4278 401.7812 0.0553 -1.0000 -1.0000 1619710 1599747393.70 151.4383 60.0004 32.0000 1.9688 1.9702 401.4173 401.7708 0.0552 -1.0000 -1.0000 1619772 1599747393.80 151.4383 60.0004 32.0000 1.9693 1.9707 401.3779 401.7306 0.0551 -1.0000 -1.0000 1619835 1599747393.90 151.4383 60.0004 32.0000 1.9697 1.9711 401.3909 401.7442 0.0552 -1.0000 -1.0000 1619913 1599747394.00 151.4836 60.0004 32.0000 1.9696 1.9711 401.4123 401.7652 0.0552 -1.0000 -1.0000 1619991 1599747394.10 151.4861 60.0004 32.0000 1.9693 1.9707 401.4878 401.8413 0.0552 -1.0000 -1.0000 1620038 1599747394.20 151.4861 60.0004 32.0000 1.9692 1.9706 401.4410 401.7942 0.0552 -1.0000 -1.0000 1620100 1599747394.30 151.4861 60.0004 32.0000 1.9697 1.9712 401.4582 401.8116 0.0552 -1.0000 -1.0000 1620178 1599747394.40 151.4861 60.0004 32.0000 1.9693 1.9708 401.4674 401.8210 0.0553 -1.0000 -1.0000 1620241 1599747394.50 151.4999 60.0003 32.0000 1.9700 1.9714 401.3884 401.7415 0.0552 -1.0000 -1.0000 1620303 1599747394.60 151.5717 60.0002 32.0000 1.9694 1.9709 401.4823 401.8355 0.0552 -1.0000 -1.0000 1620381 1599747394.70 151.5717 60.0002 32.0000 1.9697 1.9711 401.4170 401.7711 0.0554 -1.0000 -1.0000 1620444 1599747394.80 151.5717 60.0002 32.0000 1.9694 1.9708 401.3145 401.6676 0.0552 -1.0000 -1.0000 1620506 1599747394.90 151.5717 60.0002 32.0000 1.9691 1.9706 401.4069 401.7595 0.0551 -1.0000 -1.0000 1620569 1599747395.00 151.5717 60.0002 32.0000 1.9698 1.9713 401.4139 401.7670 0.0552 -1.0000 -1.0000 1620631 1599747395.10 151.5717 60.0002 32.0000 1.9697 1.9711 401.5060 401.8591 0.0551 -1.0000 -1.0000 1620709 1599747395.20 151.5717 60.0002 32.0000 1.9698 1.9712 401.4461 401.7987 0.0551 -1.0000 -1.0000 1620772 1599747395.30 151.5717 60.0002 32.0000 1.9690 1.9704 401.4397 401.7925 0.0551 -1.0000 -1.0000 1620834 1599747395.40 151.5717 60.0002 32.0000 1.9701 1.9716 401.4269 401.7788 0.0551 -1.0000 -1.0000 1620897 1599747395.50 151.5717 60.0002 32.0000 1.9698 1.9713 401.4509 401.8050 0.0553 -1.0000 -1.0000 1620975 1599747395.60 151.5717 60.0002 32.0000 1.9697 1.9711 401.4585 401.8122 0.0553 -1.0000 -1.0000 1621038 1599747395.70 151.5717 60.0002 32.0000 1.9696 1.9710 401.4817 401.8347 0.0551 -1.0000 -1.0000 1621116 1599747395.80 151.5173 60.0002 32.0000 1.9690 1.9705 401.4276 401.7804 0.0552 -1.0000 -1.0000 1621209 1599747395.90 151.5173 60.0002 32.0000 1.9696 1.9710 401.4507 401.8029 0.0551 -1.0000 -1.0000 1621272 1599747396.00 151.5173 60.0002 32.0000 1.9695 1.9709 401.4503 401.8035 0.0551 -1.0000 -1.0000 1621350 1599747396.10 151.5173 60.0002 32.0000 1.9698 1.9712 401.4836 401.8368 0.0553 -1.0000 -1.0000 1621444 1599747396.20 151.5173 60.0002 32.0000 1.9700 1.9714 401.4337 401.7864 0.0551 -1.0000 -1.0000 1621506 1599747396.30 151.5173 60.0002 32.0000 1.9699 1.9714 401.4469 401.8000 0.0552 -1.0000 -1.0000 1621569 1599747396.40 151.5453 60.0002 32.0000 1.9695 1.9709 401.5007 401.8539 0.0552 -1.0000 -1.0000 1621631 1599747396.50 151.5453 60.0002 32.0000 1.9696 1.9710 401.5005 401.8536 0.0552 -1.0000 -1.0000 1621694 1599747396.60 151.5453 60.0002 32.0000 1.9701 1.9716 401.4929 401.8464 0.0552 -1.0000 -1.0000 1622537 1599747396.70 151.5453 60.0002 32.0000 1.9698 1.9712 401.4870 401.8399 0.0551 -1.0000 -1.0000 1622600 1599747396.80 151.5453 60.0002 32.0000 1.9695 1.9709 401.4959 401.8483 0.0551 -1.0000 -1.0000 1622662 1599747396.90 151.5453 60.0002 32.0000 1.9691 1.9705 401.4618 401.8149 0.0551 -1.0000 -1.0000 1622740 1599747397.00 151.5166 60.0002 32.0000 1.9701 1.9716 401.4667 401.8195 0.0552 -1.0000 -1.0000 1622803 1599747397.10 151.5166 60.0002 32.0000 1.9699 1.9713 401.4757 401.8262 0.0549 -1.0000 -1.0000 1622865 1599747397.20 151.5166 60.0002 32.0000 1.9701 1.9715 401.5320 401.8848 0.0551 -1.0000 -1.0000 1622943 1599747397.30 151.5166 60.0002 32.0000 1.9693 1.9707 401.4636 401.8164 0.0551 -1.0000 -1.0000 1623006 1599747397.40 151.5166 60.0002 32.0000 1.9691 1.9706 401.5502 401.9030 0.0551 -1.0000 -1.0000 1623068 1599747397.50 151.5092 60.0002 32.0000 1.9695 1.9710 401.5192 401.8724 0.0552 -1.0000 -1.0000 1623146 1599747397.60 151.5071 60.0002 32.0000 1.9702 1.9716 401.4766 401.8291 0.0551 -1.0000 -1.0000 1623209 1599747397.70 151.5071 60.0002 32.0000 1.9698 1.9713 401.5001 401.8535 0.0552 -1.0000 -1.0000 1623271 1599747397.80 151.5071 60.0002 32.0000 1.9695 1.9710 401.4158 401.7686 0.0551 -1.0000 -1.0000 1623334 1599747397.90 151.5071 60.0002 32.0000 1.9693 1.9708 401.4677 401.8199 0.0550 -1.0000 -1.0000 1623396 1599747398.00 151.5022 60.0002 32.0000 1.9696 1.9711 401.5252 401.8778 0.0551 -1.0000 -1.0000 1623568 1599747398.10 151.5004 60.0002 32.0000 1.9695 1.9709 401.4690 401.8221 0.0552 -1.0000 -1.0000 1623693 1599747398.20 151.5004 60.0002 32.0000 1.9692 1.9706 401.4809 401.8335 0.0551 -1.0000 -1.0000 1623756 1599747398.30 151.5004 60.0002 32.0000 1.9694 1.9708 401.4503 401.8032 0.0551 -1.0000 -1.0000 1623818 1599747398.40 151.5004 60.0002 32.0000 1.9688 1.9702 401.4452 401.7974 0.0550 -1.0000 -1.0000 1623881 1599747398.50 151.5004 60.0002 32.0000 1.9694 1.9708 401.4224 401.7748 0.0551 -1.0000 -1.0000 1623943 1599747398.60 151.4984 60.0002 32.0000 1.9695 1.9709 401.4563 401.8092 0.0552 -1.0000 -1.0000 1624021 1599747398.70 151.4978 60.0002 32.0000 1.9698 1.9712 401.5641 401.9172 0.0552 -1.0000 -1.0000 1624381 1599747398.80 151.4978 60.0002 32.0000 1.9696 1.9710 401.4672 401.8203 0.0552 -1.0000 -1.0000 1624443 1599747398.90 151.4978 60.0002 32.0000 1.9691 1.9705 401.5028 401.8550 0.0550 -1.0000 -1.0000 1624505 1599747399.00 151.4978 60.0002 32.0000 1.9698 1.9712 401.4709 401.8232 0.0551 -1.0000 -1.0000 1624568 1599747399.10 151.4978 60.0002 32.0000 1.9701 1.9715 401.4668 401.8207 0.0553 -1.0000 -1.0000 1624630 1599747399.20 151.5553 60.0002 32.0000 1.9694 1.9708 401.4879 401.8403 0.0550 -1.0000 -1.0000 1624771 1599747399.30 151.5553 60.0002 32.0000 1.9700 1.9714 401.5062 401.8588 0.0551 -1.0000 -1.0000 1624834 1599747399.40 151.5553 60.0002 32.0000 1.9696 1.9710 401.5031 401.8558 0.0551 -1.0000 -1.0000 1624896 1599747399.50 151.5553 60.0002 32.0000 1.9699 1.9713 401.4746 401.8277 0.0552 -1.0000 -1.0000 1624974 1599747399.60 151.5553 60.0002 32.0000 1.9695 1.9709 401.4978 401.8512 0.0552 -1.0000 -1.0000 1625037 1599747399.70 151.5254 59.9996 32.0000 1.9706 1.9720 401.5238 401.8763 0.0551 -1.0000 -1.0000 1625177 1599747399.80 151.5159 59.9994 32.0000 1.9698 1.9713 401.4680 401.8211 0.0552 -1.0000 -1.0000 1625240 1599747399.90 151.5159 59.9994 32.0000 1.9700 1.9714 401.5055 401.8588 0.0552 -1.0000 -1.0000 1625302 1599747400.00 151.5159 59.9994 32.0000 1.9696 1.9711 401.4608 401.8135 0.0551 -1.0000 -1.0000 1625365 1599747400.10 151.5159 59.9994 32.0000 1.9701 1.9715 401.4462 401.7995 0.0552 -1.0000 -1.0000 1625443 1599747400.20 151.5152 59.9994 32.0000 1.9702 1.9716 401.4319 401.7851 0.0552 -1.0000 -1.0000 1625708 1599747400.30 151.5039 59.9994 32.0000 1.9697 1.9711 401.4881 401.8413 0.0552 -1.0000 -1.0000 1625786 1599747400.40 151.5039 59.9994 32.0000 1.9696 1.9711 401.4554 401.8081 0.0550 -1.0000 -1.0000 1625849 1599747400.50 151.5039 59.9994 32.0000 1.9693 1.9707 401.4819 401.8330 0.0550 -1.0000 -1.0000 1625911 1599747400.60 151.5039 59.9994 32.0000 1.9698 1.9713 401.5503 401.9033 0.0552 -1.0000 -1.0000 1625990 1599747400.70 151.5039 59.9994 32.0000 1.9700 1.9714 401.4726 401.8257 0.0552 -1.0000 -1.0000 1626255 1599747400.80 151.4857 59.9994 32.0000 1.9697 1.9712 401.4870 401.8399 0.0552 -1.0000 -1.0000 1626318 1599747400.90 151.4854 59.9994 32.0000 1.9693 1.9708 401.4526 401.8052 0.0551 -1.0000 -1.0000 1626396 1599747401.00 151.4854 59.9994 32.0000 1.9694 1.9708 401.5207 401.8730 0.0551 -1.0000 -1.0000 1626458 1599747401.10 151.4854 59.9994 32.0000 1.9693 1.9707 401.3786 401.7313 0.0552 -1.0000 -1.0000 1626521 1599747401.20 151.4854 59.9994 32.0000 1.9692 1.9706 401.4872 401.8406 0.0553 -1.0000 -1.0000 1626755 1599747401.30 151.4868 59.9994 32.0000 1.9693 1.9708 401.4889 401.8423 0.0551 -1.0000 -1.0000 1626817 1599747401.40 151.4905 59.9994 32.0000 1.9697 1.9711 401.4443 401.7959 0.0550 -1.0000 -1.0000 1626880 1599747401.50 151.4905 59.9994 32.0000 1.9697 1.9712 401.5295 401.8828 0.0552 -1.0000 -1.0000 1626958 1599747401.60 151.4905 59.9994 32.0000 1.9703 1.9717 401.5637 401.9167 0.0551 -1.0000 -1.0000 1627021 1599747401.70 151.4905 59.9994 32.0000 1.9696 1.9711 401.5106 401.8631 0.0551 -1.0000 -1.0000 1627208 1599747401.80 151.4905 59.9994 32.0000 1.9704 1.9718 401.4623 401.8142 0.0550 -1.0000 -1.0000 1627271 1599747401.90 151.4908 59.9994 32.0000 1.9695 1.9709 401.4504 401.8032 0.0552 -1.0000 -1.0000 1627333 1599747402.00 151.4908 59.9994 32.0000 1.9696 1.9710 401.4360 401.7893 0.0552 -1.0000 -1.0000 1627411 1599747402.10 151.4908 59.9994 32.0000 1.9686 1.9701 401.5015 401.8547 0.0552 -1.0000 -1.0000 1627474 1599747402.20 151.4908 59.9994 32.0000 1.9697 1.9711 401.4903 401.8432 0.0552 -1.0000 -1.0000 1627958 1599747402.30 151.4908 59.9994 32.0000 1.9705 1.9719 401.4136 401.7668 0.0551 -1.0000 -1.0000 1628020 1599747402.40 151.4901 59.9994 32.0000 1.9695 1.9709 401.5420 401.8944 0.0551 -1.0000 -1.0000 1628083 1599747402.50 151.4895 59.9994 32.0000 1.9700 1.9714 401.4964 401.8484 0.0550 -1.0000 -1.0000 1628145 1599747402.60 151.4895 59.9994 32.0000 1.9692 1.9706 401.4324 401.7850 0.0552 -1.0000 -1.0000 1628223 1599747402.70 151.4895 59.9994 32.0000 1.9693 1.9707 401.4229 401.7764 0.0552 -1.0000 -1.0000 1629051 1599747402.80 151.4895 59.9994 32.0000 1.9700 1.9714 401.4699 401.8230 0.0551 -1.0000 -1.0000 1629114 1599747402.90 151.4895 59.9994 32.0000 1.9700 1.9715 401.4915 401.8437 0.0551 -1.0000 -1.0000 1629192 1599747403.00 151.5023 59.9994 32.0000 1.9699 1.9713 401.5164 401.8693 0.0552 -1.0000 -1.0000 1629270 1599747403.10 151.5023 59.9994 32.0000 1.9696 1.9710 401.4649 401.8179 0.0551 -1.0000 -1.0000 1629332 1599747403.20 151.5023 59.9994 32.0000 1.9702 1.9716 401.5025 401.8542 0.0549 -1.0000 -1.0000 1629411 1599747403.30 151.5023 59.9994 32.0000 1.9697 1.9711 401.4715 401.8239 0.0551 -1.0000 -1.0000 1629473 1599747403.40 151.5023 59.9994 32.0000 1.9701 1.9715 401.5231 401.8760 0.0551 -1.0000 -1.0000 1629536 1599747403.50 151.5023 59.9994 32.0000 1.9691 1.9705 401.4759 401.8279 0.0550 -1.0000 -1.0000 1629614 1599747403.60 151.5113 59.9994 32.0000 1.9698 1.9712 401.4386 401.7908 0.0551 -1.0000 -1.0000 1629676 1599747403.70 151.5143 59.9994 32.0000 1.9700 1.9714 401.4620 401.8145 0.0551 -1.0000 -1.0000 1629770 1599747403.80 151.5143 59.9994 32.0000 1.9703 1.9717 401.4984 401.8513 0.0552 -1.0000 -1.0000 1629832 1599747403.90 151.5143 59.9994 32.0000 1.9701 1.9715 401.5459 401.8989 0.0552 -1.0000 -1.0000 1629895 1599747404.00 151.5143 59.9994 32.0000 1.9695 1.9710 401.4707 401.8238 0.0551 -1.0000 -1.0000 1629973 1599747404.10 151.5143 59.9994 32.0000 1.9696 1.9710 401.4698 401.8222 0.0551 -1.0000 -1.0000 1630035 1599747404.20 151.4793 59.9996 32.0000 1.9691 1.9706 401.4601 401.8139 0.0553 -1.0000 -1.0000 1630098 1599747404.30 151.4793 59.9996 32.0000 1.9695 1.9710 401.4780 401.8310 0.0551 -1.0000 -1.0000 1630176 1599747404.40 151.4793 59.9996 32.0000 1.9696 1.9710 401.4780 401.8309 0.0551 -1.0000 -1.0000 1630239 1599747404.50 151.4793 59.9996 32.0000 1.9697 1.9711 401.4841 401.8366 0.0550 -1.0000 -1.0000 1630301 1599747404.60 151.4793 59.9996 32.0000 1.9693 1.9707 401.4328 401.7851 0.0551 -1.0000 -1.0000 1630379 1599747404.70 151.4793 59.9996 32.0000 1.9695 1.9709 401.4426 401.7956 0.0552 -1.0000 -1.0000 1630442 1599747404.80 151.4793 59.9996 32.0000 1.9689 1.9703 401.4535 401.8066 0.0552 -1.0000 -1.0000 1630504 1599747404.90 151.4793 59.9996 32.0000 1.9694 1.9708 401.4879 401.8399 0.0549 -1.0000 -1.0000 1630567 1599747405.00 151.4793 59.9996 32.0000 1.9691 1.9705 401.3666 401.7191 0.0551 -1.0000 -1.0000 1630629 1599747405.10 151.4793 59.9996 32.0000 1.9694 1.9708 401.4376 401.7908 0.0552 -1.0000 -1.0000 1630707 1599747405.20 151.4774 59.9996 32.0000 1.9689 1.9703 401.4665 401.8194 0.0551 -1.0000 -1.0000 1630785 1599747405.30 151.4653 59.9996 32.0000 1.9691 1.9705 401.4323 401.7840 0.0550 -1.0000 -1.0000 1630848 1599747405.40 151.4653 59.9996 32.0000 1.9701 1.9716 401.4330 401.7851 0.0551 -1.0000 -1.0000 1630910 1599747405.50 151.4653 59.9996 32.0000 1.9695 1.9710 401.4400 401.7932 0.0552 -1.0000 -1.0000 1630988 1599747405.60 151.4653 59.9996 32.0000 1.9695 1.9709 401.4919 401.8444 0.0551 -1.0000 -1.0000 1631051 1599747405.70 151.4653 59.9996 32.0000 1.9694 1.9709 401.4363 401.7893 0.0552 -1.0000 -1.0000 1631129 1599747405.80 151.4703 59.9996 32.0000 1.9704 1.9718 401.4471 401.8005 0.0552 -1.0000 -1.0000 1631754 1599747405.90 151.4703 59.9996 32.0000 1.9692 1.9706 401.5073 401.8606 0.0552 -1.0000 -1.0000 1631816 1599747406.00 151.4703 59.9996 32.0000 1.9699 1.9713 401.4343 401.7869 0.0551 -1.0000 -1.0000 1631894 1599747406.10 151.4703 59.9996 32.0000 1.9697 1.9711 401.4087 401.7618 0.0551 -1.0000 -1.0000 1631957 1599747406.20 151.4703 59.9996 32.0000 1.9695 1.9709 401.4414 401.7933 0.0550 -1.0000 -1.0000 1632019 1599747406.30 151.4720 59.9996 32.0000 1.9703 1.9718 401.4927 401.8457 0.0552 -1.0000 -1.0000 1632207 1599747406.40 151.4772 59.9996 32.0000 1.9701 1.9715 401.4910 401.8443 0.0553 -1.0000 -1.0000 1632269 1599747406.50 151.4772 59.9996 32.0000 1.9704 1.9718 401.4632 401.8167 0.0552 -1.0000 -1.0000 1632332 1599747406.60 151.4772 59.9996 32.0000 1.9696 1.9711 401.3817 401.7344 0.0551 -1.0000 -1.0000 1632410 1599747406.70 151.4772 59.9996 32.0000 1.9699 1.9713 401.4103 401.7625 0.0551 -1.0000 -1.0000 1632472 1599747406.80 151.4772 59.9996 32.0000 1.9699 1.9713 401.4877 401.8404 0.0551 -1.0000 -1.0000 1632535 1599747406.90 151.4863 59.9996 32.0000 1.9695 1.9709 401.5057 401.8598 0.0553 -1.0000 -1.0000 1632597 1599747407.00 151.4863 59.9996 32.0000 1.9692 1.9706 401.5082 401.8617 0.0552 -1.0000 -1.0000 1632660 1599747407.10 151.4863 59.9996 32.0000 1.9691 1.9706 401.4532 401.8061 0.0551 -1.0000 -1.0000 1632722 1599747407.20 151.4863 59.9996 32.0000 1.9696 1.9711 401.3825 401.7354 0.0551 -1.0000 -1.0000 1632800 1599747407.30 151.4863 59.9996 32.0000 1.9699 1.9713 401.5195 401.8719 0.0550 -1.0000 -1.0000 1632972 1599747407.40 151.5127 59.9996 32.0000 1.9692 1.9706 401.4316 401.7837 0.0550 -1.0000 -1.0000 1633035 1599747407.50 151.5205 59.9996 32.0000 1.9698 1.9712 401.4339 401.7861 0.0551 -1.0000 -1.0000 1633113 1599747407.60 151.5205 59.9996 32.0000 1.9696 1.9711 401.4044 401.7580 0.0552 -1.0000 -1.0000 1633191 1599747407.70 151.5205 59.9996 32.0000 1.9697 1.9711 401.4782 401.8309 0.0551 -1.0000 -1.0000 1633269 1599747407.80 151.5205 59.9996 32.0000 1.9692 1.9707 401.4228 401.7760 0.0552 -1.0000 -1.0000 1633550 1599747407.90 151.4811 59.9996 32.0000 1.9700 1.9714 401.4660 401.8191 0.0552 -1.0000 -1.0000 1633613 1599747408.00 151.4811 59.9996 32.0000 1.9699 1.9713 401.5858 401.9393 0.0552 -1.0000 -1.0000 1633675 1599747408.10 151.4811 59.9996 32.0000 1.9692 1.9707 401.5096 401.8628 0.0551 -1.0000 -1.0000 1633738 1599747408.20 151.4811 59.9996 32.0000 1.9697 1.9712 401.4429 401.7954 0.0552 -1.0000 -1.0000 1633800 1599747408.30 151.4811 59.9996 32.0000 1.9696 1.9710 401.4414 401.7943 0.0551 -1.0000 -1.0000 1633878 1599747408.40 151.4811 59.9996 32.0000 1.9702 1.9716 401.5526 401.9058 0.0552 -1.0000 -1.0000 1633941 1599747408.50 151.5147 59.9996 32.0000 1.9704 1.9719 401.4702 401.8237 0.0552 -1.0000 -1.0000 1634003 1599747408.60 151.5147 59.9996 32.0000 1.9699 1.9713 401.4836 401.8355 0.0550 -1.0000 -1.0000 1634081 1599747408.70 151.5147 59.9996 32.0000 1.9698 1.9713 401.4866 401.8396 0.0552 -1.0000 -1.0000 1634144 1599747408.80 151.5147 59.9996 32.0000 1.9698 1.9712 401.4951 401.8476 0.0550 -1.0000 -1.0000 1634206 1599747408.90 151.5147 59.9996 32.0000 1.9695 1.9709 401.4600 401.8125 0.0551 -1.0000 -1.0000 1634316 1599747409.00 151.5189 59.9996 32.0000 1.9697 1.9711 401.4489 401.8012 0.0551 -1.0000 -1.0000 1634378 1599747409.10 151.5376 59.9996 32.0000 1.9694 1.9708 401.4387 401.7916 0.0552 -1.0000 -1.0000 1634441 1599747409.20 151.5376 59.9996 32.0000 1.9691 1.9706 401.4457 401.7994 0.0552 -1.0000 -1.0000 1634503 1599747409.30 151.5376 59.9996 32.0000 1.9697 1.9711 401.4173 401.7694 0.0551 -1.0000 -1.0000 1634566 1599747409.40 151.5376 59.9996 32.0000 1.9700 1.9714 401.4786 401.8314 0.0552 -1.0000 -1.0000 1634941 1599747409.50 151.5376 59.9996 32.0000 1.9701 1.9716 401.5138 401.8664 0.0551 -1.0000 -1.0000 1635019 1599747409.60 151.4542 59.9997 32.0000 1.9697 1.9711 401.4452 401.7982 0.0552 -1.0000 -1.0000 1635081 1599747409.70 151.4542 59.9997 32.0000 1.9696 1.9710 401.4271 401.7799 0.0551 -1.0000 -1.0000 1635159 1599747409.80 151.4542 59.9997 32.0000 1.9687 1.9701 401.4300 401.7829 0.0551 -1.0000 -1.0000 1635222 1599747409.90 151.4542 59.9997 32.0000 1.9696 1.9710 401.4320 401.7840 0.0550 -1.0000 -1.0000 1635503 1599747410.00 151.4542 59.9997 32.0000 1.9698 1.9712 401.4209 401.7738 0.0552 -1.0000 -1.0000 1635581 1599747410.10 151.4862 59.9997 32.0000 1.9689 1.9703 401.4785 401.8314 0.0551 -1.0000 -1.0000 1635644 1599747410.20 151.4942 59.9997 32.0000 1.9694 1.9709 401.4433 401.7964 0.0552 -1.0000 -1.0000 1635706 1599747410.30 151.4942 59.9997 32.0000 1.9696 1.9710 401.3794 401.7322 0.0551 -1.0000 -1.0000 1635784 1599747410.40 151.4942 59.9997 32.0000 1.9701 1.9715 401.4990 401.8517 0.0551 -1.0000 -1.0000 1636065 1599747410.50 151.4942 59.9997 32.0000 1.9689 1.9703 401.4827 401.8357 0.0552 -1.0000 -1.0000 1636128 1599747410.60 151.4924 59.9997 32.0000 1.9692 1.9706 401.4698 401.8224 0.0551 -1.0000 -1.0000 1636190 1599747410.70 151.4780 59.9997 32.0000 1.9695 1.9709 401.4845 401.8369 0.0551 -1.0000 -1.0000 1636253 1599747410.80 151.4780 59.9997 32.0000 1.9689 1.9703 401.4744 401.8268 0.0551 -1.0000 -1.0000 1636347 1599747410.90 151.4780 59.9997 32.0000 1.9693 1.9707 401.3812 401.7319 0.0549 -1.0000 -1.0000 1636518 1599747411.00 151.4780 59.9997 32.0000 1.9691 1.9705 401.4680 401.8207 0.0551 -1.0000 -1.0000 1636581 1599747411.10 151.4780 59.9997 32.0000 1.9692 1.9706 401.4562 401.8083 0.0550 -1.0000 -1.0000 1636643 1599747411.20 151.4390 59.9997 32.0000 1.9690 1.9705 401.4160 401.7686 0.0551 -1.0000 -1.0000 1636721 1599747411.30 151.4390 59.9997 32.0000 1.9689 1.9703 401.3968 401.7501 0.0552 -1.0000 -1.0000 1636784 1599747411.40 151.4390 59.9997 32.0000 1.9685 1.9699 401.4313 401.7846 0.0552 -1.0000 -1.0000 1637081 1599747411.50 151.4390 59.9997 32.0000 1.9693 1.9707 401.4712 401.8235 0.0551 -1.0000 -1.0000 1637143 1599747411.60 151.4390 59.9997 32.0000 1.9696 1.9710 401.4876 401.8408 0.0552 -1.0000 -1.0000 1637206 1599747411.70 151.4425 59.9997 32.0000 1.9688 1.9702 401.4040 401.7572 0.0552 -1.0000 -1.0000 1637284 1599747411.80 151.4452 59.9997 32.0000 1.9686 1.9700 401.3959 401.7488 0.0552 -1.0000 -1.0000 1637346 1599747411.90 151.4452 59.9997 32.0000 1.9692 1.9706 401.4427 401.7959 0.0552 -1.0000 -1.0000 1637518 1599747412.00 151.4452 59.9997 32.0000 1.9692 1.9706 401.4039 401.7575 0.0553 -1.0000 -1.0000 1637596 1599747412.10 151.4452 59.9997 32.0000 1.9695 1.9709 401.4520 401.8051 0.0552 -1.0000 -1.0000 1637659 1599747412.20 151.4452 59.9997 32.0000 1.9690 1.9704 401.4077 401.7610 0.0552 -1.0000 -1.0000 1637721 1599747412.30 151.4436 59.9997 32.0000 1.9690 1.9704 401.4255 401.7785 0.0552 -1.0000 -1.0000 1637784 1599747412.40 151.4436 59.9997 32.0000 1.9691 1.9706 401.4692 401.8225 0.0553 -1.0000 -1.0000 1637846 1599747412.50 151.4436 59.9997 32.0000 1.9690 1.9704 401.4539 401.8059 0.0549 -1.0000 -1.0000 1638034 1599747412.60 151.4436 59.9997 32.0000 1.9690 1.9704 401.3859 401.7383 0.0551 -1.0000 -1.0000 1638096 1599747412.70 151.4436 59.9997 32.0000 1.9693 1.9707 401.4614 401.8148 0.0553 -1.0000 -1.0000 1638159 1599747412.80 151.4924 59.9997 32.0000 1.9697 1.9711 401.4642 401.8171 0.0551 -1.0000 -1.0000 1638221 1599747412.90 151.4924 59.9997 32.0000 1.9695 1.9709 401.4701 401.8227 0.0551 -1.0000 -1.0000 1638299 1599747413.00 151.4924 59.9997 32.0000 1.9700 1.9714 401.4377 401.7901 0.0551 -1.0000 -1.0000 1638987 1599747413.10 151.4924 59.9997 32.0000 1.9697 1.9711 401.4413 401.7939 0.0551 -1.0000 -1.0000 1639049 1599747413.20 151.4924 59.9997 32.0000 1.9700 1.9714 401.4882 401.8408 0.0551 -1.0000 -1.0000 1639127 1599747413.30 151.4924 59.9997 32.0000 1.9697 1.9711 401.4904 401.8437 0.0552 -1.0000 -1.0000 1639190 1599747413.40 151.4859 59.9997 32.0000 1.9693 1.9707 401.4675 401.8206 0.0552 -1.0000 -1.0000 1639252 1599747413.50 151.4859 59.9997 32.0000 1.9697 1.9711 401.4731 401.8256 0.0550 -1.0000 -1.0000 1639486 1599747413.60 151.4859 59.9997 32.0000 1.9696 1.9710 401.4362 401.7882 0.0550 -1.0000 -1.0000 1639549 1599747413.70 151.4859 59.9997 32.0000 1.9694 1.9708 401.4740 401.8265 0.0551 -1.0000 -1.0000 1639627 1599747413.80 151.4859 59.9997 32.0000 1.9688 1.9702 401.4542 401.8072 0.0551 -1.0000 -1.0000 1639689 1599747413.90 151.4859 59.9997 32.0000 1.9694 1.9708 401.5738 401.9265 0.0551 -1.0000 -1.0000 1639752 1599747414.00 151.5042 59.9997 32.0000 1.9692 1.9706 401.4814 401.8347 0.0552 -1.0000 -1.0000 1639986 1599747414.10 151.5042 59.9997 32.0000 1.9691 1.9705 401.5019 401.8549 0.0552 -1.0000 -1.0000 1640049 1599747414.20 151.5042 59.9997 32.0000 1.9698 1.9712 401.4472 401.7997 0.0550 -1.0000 -1.0000 1640111 1599747414.30 151.5042 59.9997 32.0000 1.9693 1.9707 401.4435 401.7961 0.0551 -1.0000 -1.0000 1640189 1599747414.40 151.5042 59.9997 32.0000 1.9689 1.9703 401.4543 401.8072 0.0552 -1.0000 -1.0000 1640252 1599747414.50 151.5302 59.9997 32.0000 1.9695 1.9710 401.4626 401.8157 0.0552 -1.0000 -1.0000 1640486 1599747414.60 151.5302 59.9997 32.0000 1.9699 1.9714 401.5044 401.8568 0.0550 -1.0000 -1.0000 1640564 1599747414.70 151.5302 59.9997 32.0000 1.9702 1.9716 401.5423 401.8941 0.0550 -1.0000 -1.0000 1640627 1599747414.80 151.5302 59.9997 32.0000 1.9698 1.9712 401.4659 401.8189 0.0552 -1.0000 -1.0000 1640689 1599747414.90 151.5302 59.9997 32.0000 1.9698 1.9712 401.4486 401.8017 0.0552 -1.0000 -1.0000 1640767 1599747415.00 151.5302 59.9997 32.0000 1.9687 1.9702 401.4486 401.8015 0.0551 -1.0000 -1.0000 1640830 1599747415.10 151.5397 59.9990 32.0000 1.9694 1.9708 401.4454 401.7980 0.0551 -1.0000 -1.0000 1640892 1599747415.20 151.5397 59.9990 32.0000 1.9701 1.9715 401.4695 401.8212 0.0550 -1.0000 -1.0000 1640970 1599747415.30 151.5397 59.9990 32.0000 1.9701 1.9715 401.5521 401.9050 0.0552 -1.0000 -1.0000 1641033 1599747415.40 151.5397 59.9990 32.0000 1.9696 1.9710 401.4489 401.8007 0.0550 -1.0000 -1.0000 1641095 1599747415.50 151.5397 59.9990 32.0000 1.9696 1.9711 401.4619 401.8147 0.0551 -1.0000 -1.0000 1641517 1599747415.60 151.5061 59.9990 32.0000 1.9702 1.9717 401.4580 401.8108 0.0551 -1.0000 -1.0000 1641580 1599747415.70 151.5061 59.9990 32.0000 1.9698 1.9712 401.4738 401.8264 0.0551 -1.0000 -1.0000 1641658 1599747415.80 151.5061 59.9990 32.0000 1.9697 1.9711 401.5112 401.8639 0.0551 -1.0000 -1.0000 1641720 1599747415.90 151.5061 59.9990 32.0000 1.9697 1.9711 401.4786 401.8313 0.0551 -1.0000 -1.0000 1641783 1599747416.00 151.5061 59.9990 32.0000 1.9698 1.9712 401.4180 401.7706 0.0551 -1.0000 -1.0000 1641861 1599747416.10 151.5252 59.9990 32.0000 1.9697 1.9712 401.5177 401.8699 0.0550 -1.0000 -1.0000 1642298 1599747416.20 151.5380 59.9990 32.0000 1.9705 1.9720 401.5168 401.8694 0.0551 -1.0000 -1.0000 1642361 1599747416.30 151.5380 59.9990 32.0000 1.9703 1.9717 401.4921 401.8446 0.0550 -1.0000 -1.0000 1642439 1599747416.40 151.5380 59.9990 32.0000 1.9699 1.9713 401.4747 401.8268 0.0550 -1.0000 -1.0000 1642501 1599747416.50 151.5380 59.9990 32.0000 1.9697 1.9712 401.4357 401.7879 0.0551 -1.0000 -1.0000 1642564 1599747416.60 151.5380 59.9990 32.0000 1.9708 1.9723 401.4585 401.8116 0.0551 -1.0000 -1.0000 1642626 1599747416.70 151.5185 59.9990 32.0000 1.9706 1.9721 401.4133 401.7656 0.0551 -1.0000 -1.0000 1642689 1599747416.80 151.5185 59.9990 32.0000 1.9703 1.9717 401.3977 401.7500 0.0551 -1.0000 -1.0000 1642751 1599747416.90 151.5185 59.9990 32.0000 1.9700 1.9714 401.4744 401.8277 0.0552 -1.0000 -1.0000 1642829 1599747417.00 151.5185 59.9990 32.0000 1.9692 1.9706 401.4305 401.7831 0.0551 -1.0000 -1.0000 1642892 1599747417.10 151.5185 59.9990 32.0000 1.9698 1.9712 401.4324 401.7847 0.0551 -1.0000 -1.0000 1642970 1599747417.20 151.4898 59.9990 32.0000 1.9696 1.9710 401.4068 401.7594 0.0551 -1.0000 -1.0000 1643048 1599747417.30 151.4898 59.9990 32.0000 1.9704 1.9719 401.4414 401.7941 0.0551 -1.0000 -1.0000 1643110 1599747417.40 151.4898 59.9990 32.0000 1.9698 1.9712 401.4532 401.8054 0.0550 -1.0000 -1.0000 1643173 1599747417.50 151.4898 59.9990 32.0000 1.9702 1.9716 401.4964 401.8481 0.0550 -1.0000 -1.0000 1643251 1599747417.60 151.4898 59.9990 32.0000 1.9695 1.9710 401.4458 401.7972 0.0549 -1.0000 -1.0000 1643314 1599747417.70 151.4937 59.9990 32.0000 1.9694 1.9708 401.4462 401.7985 0.0551 -1.0000 -1.0000 1643376 1599747417.80 151.5302 59.9990 32.0000 1.9688 1.9703 401.4278 401.7806 0.0552 -1.0000 -1.0000 1643439 1599747417.90 151.5302 59.9990 32.0000 1.9693 1.9707 401.4089 401.7624 0.0553 -1.0000 -1.0000 1643501 1599747418.00 151.5302 59.9990 32.0000 1.9698 1.9713 401.3448 401.6968 0.0551 -1.0000 -1.0000 1643579 1599747418.10 151.5302 59.9990 32.0000 1.9690 1.9705 401.4519 401.8055 0.0552 -1.0000 -1.0000 1643642 1599747418.20 151.5302 59.9990 32.0000 1.9699 1.9713 401.4659 401.8187 0.0551 -1.0000 -1.0000 1643704 1599747418.30 151.5302 59.9990 32.0000 1.9699 1.9713 401.4264 401.7783 0.0550 -1.0000 -1.0000 1643782 1599747418.40 151.5302 59.9990 32.0000 1.9694 1.9708 401.4799 401.8318 0.0550 -1.0000 -1.0000 1643845 1599747418.50 151.5302 59.9990 32.0000 1.9701 1.9715 401.4042 401.7567 0.0551 -1.0000 -1.0000 1643907 1599747418.60 151.5302 59.9990 32.0000 1.9694 1.9708 401.4678 401.8206 0.0552 -1.0000 -1.0000 1644251 1599747418.70 151.5302 59.9990 32.0000 1.9697 1.9711 401.5010 401.8540 0.0551 -1.0000 -1.0000 1644313 1599747418.80 151.5469 59.9990 32.0000 1.9700 1.9714 401.4589 401.8110 0.0550 -1.0000 -1.0000 1644376 1599747418.90 151.5622 59.9990 32.0000 1.9695 1.9709 401.4542 401.8068 0.0551 -1.0000 -1.0000 1644454 1599747419.00 151.5622 59.9990 32.0000 1.9704 1.9718 401.4812 401.8343 0.0552 -1.0000 -1.0000 1644516 1599747419.10 151.5622 59.9990 32.0000 1.9699 1.9714 401.4517 401.8057 0.0553 -1.0000 -1.0000 1644985 1599747419.20 151.5622 59.9990 32.0000 1.9702 1.9716 401.5248 401.8764 0.0550 -1.0000 -1.0000 1645063 1599747419.30 151.5622 59.9990 32.0000 1.9704 1.9718 401.4963 401.8486 0.0550 -1.0000 -1.0000 1645126 1599747419.40 151.5869 59.9990 32.0000 1.9697 1.9711 401.5560 401.9096 0.0553 -1.0000 -1.0000 1645188 1599747419.50 151.5869 59.9990 32.0000 1.9697 1.9711 401.4985 401.8519 0.0552 -1.0000 -1.0000 1645266 1599747419.60 151.5869 59.9990 32.0000 1.9702 1.9716 401.4660 401.8186 0.0551 -1.0000 -1.0000 1645329 1599747419.70 151.5869 59.9990 32.0000 1.9705 1.9719 401.4847 401.8365 0.0550 -1.0000 -1.0000 1645891 1599747419.80 151.5869 59.9990 32.0000 1.9701 1.9715 401.4577 401.8101 0.0550 -1.0000 -1.0000 1645954 1599747419.90 151.5869 59.9990 32.0000 1.9703 1.9717 401.4791 401.8311 0.0550 -1.0000 -1.0000 1646016 1599747420.00 151.5688 59.9997 32.0000 1.9697 1.9711 401.4294 401.7815 0.0551 -1.0000 -1.0000 1646094 1599747420.10 151.5671 59.9998 32.0000 1.9705 1.9719 401.5836 401.9363 0.0551 -1.0000 -1.0000 1646157 1599747420.20 151.5671 59.9998 32.0000 1.9695 1.9710 401.5651 401.9184 0.0552 -1.0000 -1.0000 1646219 1599747420.30 151.5671 59.9998 32.0000 1.9701 1.9715 401.4799 401.8334 0.0552 -1.0000 -1.0000 1646297 1599747420.40 151.5671 59.9998 32.0000 1.9698 1.9713 401.4695 401.8219 0.0550 -1.0000 -1.0000 1646360 1599747420.50 151.5671 59.9998 32.0000 1.9696 1.9710 401.3837 401.7352 0.0550 -1.0000 -1.0000 1646422 1599747420.60 151.4863 59.9998 32.0000 1.9700 1.9715 401.4706 401.8238 0.0552 -1.0000 -1.0000 1646485 1599747420.70 151.4863 59.9998 32.0000 1.9691 1.9705 401.4272 401.7801 0.0551 -1.0000 -1.0000 1646828 1599747420.80 151.4863 59.9998 32.0000 1.9692 1.9706 401.4729 401.8246 0.0550 -1.0000 -1.0000 1646922 1599747420.90 151.4863 59.9998 32.0000 1.9696 1.9710 401.4411 401.7943 0.0552 -1.0000 -1.0000 1647000 1599747421.00 151.4863 59.9998 32.0000 1.9691 1.9705 401.4534 401.8065 0.0552 -1.0000 -1.0000 1647063 1599747421.10 151.4863 59.9998 32.0000 1.9695 1.9709 401.3257 401.6773 0.0550 -1.0000 -1.0000 1647125 1599747421.20 151.4832 59.9998 32.0000 1.9690 1.9704 401.4291 401.7817 0.0551 -1.0000 -1.0000 1647188 1599747421.30 151.4829 59.9998 32.0000 1.9690 1.9704 401.3549 401.7079 0.0552 -1.0000 -1.0000 1647266 1599747421.40 151.4829 59.9998 32.0000 1.9689 1.9703 401.4525 401.8054 0.0552 -1.0000 -1.0000 1647313 1599747421.50 151.4829 59.9998 32.0000 1.9690 1.9704 401.3833 401.7370 0.0554 -1.0000 -1.0000 1647391 1599747421.60 151.4829 59.9998 32.0000 1.9694 1.9708 401.3945 401.7475 0.0551 -1.0000 -1.0000 1647453 1599747421.70 151.4829 59.9998 32.0000 1.9691 1.9705 401.4519 401.8047 0.0551 -1.0000 -1.0000 1647609 1599747421.80 151.4829 59.9998 32.0000 1.9694 1.9708 401.4439 401.7963 0.0550 -1.0000 -1.0000 1647672 1599747421.90 151.4829 59.9998 32.0000 1.9697 1.9711 401.3932 401.7457 0.0551 -1.0000 -1.0000 1647734 1599747422.00 151.4829 59.9998 32.0000 1.9689 1.9703 401.4120 401.7643 0.0550 -1.0000 -1.0000 1647812 1599747422.10 151.4829 59.9998 32.0000 1.9692 1.9706 401.4357 401.7877 0.0551 -1.0000 -1.0000 1647875 1599747422.20 151.4829 59.9998 32.0000 1.9694 1.9708 401.3984 401.7508 0.0550 -1.0000 -1.0000 1648219 1599747422.30 151.4410 59.9998 32.0000 1.9696 1.9710 401.3949 401.7469 0.0551 -1.0000 -1.0000 1648281 1599747422.40 151.4410 59.9998 32.0000 1.9696 1.9711 401.3967 401.7493 0.0551 -1.0000 -1.0000 1648359 1599747422.50 151.4410 59.9998 32.0000 1.9696 1.9710 401.5332 401.8869 0.0552 -1.0000 -1.0000 1648406 1599747422.60 151.4410 59.9998 32.0000 1.9692 1.9707 401.3871 401.7399 0.0552 -1.0000 -1.0000 1648484 1599747422.70 151.4410 59.9998 32.0000 1.9691 1.9706 401.3931 401.7464 0.0552 -1.0000 -1.0000 1648547 1599747422.80 151.4410 59.9998 32.0000 1.9695 1.9709 401.3869 401.7393 0.0551 -1.0000 -1.0000 1649078 1599747422.90 151.4410 59.9998 32.0000 1.9697 1.9711 401.4236 401.7764 0.0551 -1.0000 -1.0000 1649156 1599747423.00 151.4410 59.9998 32.0000 1.9694 1.9708 401.4612 401.8144 0.0552 -1.0000 -1.0000 1649218 1599747423.10 151.4410 59.9998 32.0000 1.9694 1.9708 401.4228 401.7758 0.0552 -1.0000 -1.0000 1649281 1599747423.20 151.4410 59.9998 32.0000 1.9690 1.9704 401.4615 401.8147 0.0552 -1.0000 -1.0000 1649343 1599747423.30 151.4410 59.9998 32.0000 1.9694 1.9708 401.3998 401.7533 0.0552 -1.0000 -1.0000 1649406 1599747423.40 151.4142 59.9998 32.0000 1.9697 1.9711 401.3906 401.7432 0.0551 -1.0000 -1.0000 1649484 1599747423.50 151.4048 59.9998 32.0000 1.9698 1.9713 401.3880 401.7404 0.0551 -1.0000 -1.0000 1649547 1599747423.60 151.4048 59.9998 32.0000 1.9694 1.9708 401.4369 401.7893 0.0551 -1.0000 -1.0000 1649609 1599747423.70 151.4048 59.9998 32.0000 1.9690 1.9704 401.3130 401.6661 0.0552 -1.0000 -1.0000 1649687 1599747423.80 151.4048 59.9998 32.0000 1.9688 1.9702 401.3618 401.7140 0.0550 -1.0000 -1.0000 1649750 1599747423.90 151.4048 59.9998 32.0000 1.9690 1.9704 401.4384 401.7913 0.0552 -1.0000 -1.0000 1649812 1599747424.00 151.4642 59.9998 32.0000 1.9697 1.9712 401.4543 401.8070 0.0551 -1.0000 -1.0000 1649890 1599747424.10 151.4642 59.9998 32.0000 1.9692 1.9707 401.4067 401.7594 0.0551 -1.0000 -1.0000 1649937 1599747424.20 151.4642 59.9998 32.0000 1.9689 1.9703 401.4000 401.7526 0.0551 -1.0000 -1.0000 1649999 1599747424.30 151.4642 59.9998 32.0000 1.9696 1.9710 401.4879 401.8412 0.0552 -1.0000 -1.0000 1650359 1599747424.40 151.4642 59.9998 32.0000 1.9697 1.9711 401.4271 401.7802 0.0552 -1.0000 -1.0000 1650421 1599747424.50 151.4705 59.9992 32.0000 1.9694 1.9708 401.3650 401.7185 0.0553 -1.0000 -1.0000 1650515 1599747424.60 151.4705 59.9992 32.0000 1.9688 1.9703 401.4569 401.8104 0.0552 -1.0000 -1.0000 1650593 1599747424.70 151.4705 59.9992 32.0000 1.9693 1.9707 401.4489 401.8013 0.0550 -1.0000 -1.0000 1650656 1599747424.80 151.4705 59.9992 32.0000 1.9685 1.9700 401.4145 401.7672 0.0551 -1.0000 -1.0000 1650718 1599747424.90 151.4705 59.9992 32.0000 1.9694 1.9709 401.4297 401.7829 0.0552 -1.0000 -1.0000 1650781 1599747425.00 151.4705 59.9992 32.0000 1.9695 1.9710 401.4780 401.8313 0.0552 -1.0000 -1.0000 1650859 1599747425.10 151.4705 59.9992 32.0000 1.9696 1.9710 401.4273 401.7793 0.0550 -1.0000 -1.0000 1650921 1599747425.20 151.4705 59.9992 32.0000 1.9693 1.9707 401.4209 401.7730 0.0551 -1.0000 -1.0000 1650984 1599747425.30 151.4705 59.9992 32.0000 1.9697 1.9711 401.3698 401.7218 0.0550 -1.0000 -1.0000 1651046 1599747425.40 151.4705 59.9992 32.0000 1.9691 1.9705 401.4019 401.7546 0.0551 -1.0000 -1.0000 1651109 1599747425.50 151.4705 59.9992 32.0000 1.9700 1.9714 401.4331 401.7864 0.0553 -1.0000 -1.0000 1651187 1599747425.60 151.4563 59.9992 32.0000 1.9692 1.9706 401.3313 401.6836 0.0551 -1.0000 -1.0000 1651249 1599747425.70 151.4563 59.9992 32.0000 1.9690 1.9705 401.3812 401.7336 0.0551 -1.0000 -1.0000 1651327 1599747425.80 151.4563 59.9992 32.0000 1.9699 1.9713 401.4280 401.7798 0.0550 -1.0000 -1.0000 1651390 1599747425.90 151.4563 59.9992 32.0000 1.9693 1.9707 401.3671 401.7201 0.0552 -1.0000 -1.0000 1651562 1599747426.00 151.4563 59.9992 32.0000 1.9695 1.9710 401.4529 401.8058 0.0552 -1.0000 -1.0000 1651624 1599747426.10 151.4563 59.9992 32.0000 1.9700 1.9714 401.4904 401.8436 0.0552 -1.0000 -1.0000 1651687 1599747426.20 151.4563 59.9992 32.0000 1.9693 1.9708 401.4240 401.7767 0.0551 -1.0000 -1.0000 1651749 1599747426.30 151.4563 59.9992 32.0000 1.9694 1.9709 401.4534 401.8061 0.0551 -1.0000 -1.0000 1651827 1599747426.40 151.4563 59.9992 32.0000 1.9698 1.9713 401.3308 401.6826 0.0549 -1.0000 -1.0000 1652561 1599747426.50 151.4563 59.9992 32.0000 1.9698 1.9712 401.4198 401.7719 0.0551 -1.0000 -1.0000 1652624 1599747426.60 151.4563 59.9992 32.0000 1.9698 1.9712 401.4476 401.8001 0.0551 -1.0000 -1.0000 1652686 1599747426.70 151.4696 59.9992 32.0000 1.9693 1.9707 401.4134 401.7661 0.0551 -1.0000 -1.0000 1652749 1599747426.80 151.4696 59.9992 32.0000 1.9698 1.9712 401.4395 401.7920 0.0551 -1.0000 -1.0000 1652811 1599747426.90 151.4696 59.9992 32.0000 1.9695 1.9709 401.3731 401.7266 0.0553 -1.0000 -1.0000 1652889 1599747427.00 151.4696 59.9992 32.0000 1.9694 1.9708 401.4108 401.7641 0.0552 -1.0000 -1.0000 1652952 1599747427.10 151.4696 59.9992 32.0000 1.9696 1.9710 401.4271 401.7809 0.0552 -1.0000 -1.0000 1653014 1599747427.20 151.4722 59.9992 32.0000 1.9692 1.9706 401.4252 401.7780 0.0551 -1.0000 -1.0000 1653093 1599747427.30 151.4724 59.9992 32.0000 1.9693 1.9707 401.3464 401.6983 0.0551 -1.0000 -1.0000 1653155 1599747427.40 151.4724 59.9992 32.0000 1.9687 1.9702 401.3849 401.7379 0.0551 -1.0000 -1.0000 1653624 1599747427.50 151.4724 59.9992 32.0000 1.9693 1.9707 401.3498 401.7019 0.0550 -1.0000 -1.0000 1653702 1599747427.60 151.4724 59.9992 32.0000 1.9695 1.9709 401.3477 401.7012 0.0553 -1.0000 -1.0000 1653764 1599747427.70 151.4764 59.9992 32.0000 1.9698 1.9712 401.4245 401.7780 0.0552 -1.0000 -1.0000 1653842 1599747427.80 151.4953 59.9992 32.0000 1.9693 1.9707 401.3534 401.7060 0.0551 -1.0000 -1.0000 1653905 1599747427.90 151.4953 59.9992 32.0000 1.9691 1.9705 401.3770 401.7298 0.0551 -1.0000 -1.0000 1653967 1599747428.00 151.4953 59.9992 32.0000 1.9694 1.9708 401.3704 401.7227 0.0551 -1.0000 -1.0000 1654030 1599747428.10 151.4953 59.9992 32.0000 1.9696 1.9711 401.3888 401.7415 0.0551 -1.0000 -1.0000 1654092 1599747428.20 151.4953 59.9992 32.0000 1.9701 1.9715 401.3384 401.6915 0.0552 -1.0000 -1.0000 1654155 1599747428.30 151.4953 59.9992 32.0000 1.9696 1.9710 401.3631 401.7162 0.0551 -1.0000 -1.0000 1654233 1599747428.40 151.4953 59.9992 32.0000 1.9699 1.9714 401.4950 401.8478 0.0552 -1.0000 -1.0000 1654295 1599747428.50 151.4953 59.9992 32.0000 1.9696 1.9711 401.4110 401.7635 0.0551 -1.0000 -1.0000 1654358 1599747428.60 151.4953 59.9992 32.0000 1.9701 1.9715 401.4330 401.7858 0.0552 -1.0000 -1.0000 1654436 1599747428.70 151.4953 59.9992 32.0000 1.9702 1.9716 401.4916 401.8450 0.0552 -1.0000 -1.0000 1654498 1599747428.80 151.4905 59.9992 32.0000 1.9702 1.9716 401.4034 401.7564 0.0551 -1.0000 -1.0000 1654561 1599747428.90 151.4744 59.9992 32.0000 1.9697 1.9712 401.4309 401.7829 0.0550 -1.0000 -1.0000 1654733 1599747429.00 151.4744 59.9992 32.0000 1.9692 1.9706 401.3769 401.7287 0.0550 -1.0000 -1.0000 1654795 1599747429.10 151.4744 59.9992 32.0000 1.9693 1.9708 401.4335 401.7873 0.0553 -1.0000 -1.0000 1654858 1599747429.20 151.4744 59.9992 32.0000 1.9701 1.9715 401.4557 401.8096 0.0553 -1.0000 -1.0000 1654936 1599747429.30 151.4744 59.9992 32.0000 1.9696 1.9710 401.4618 401.8145 0.0551 -1.0000 -1.0000 1654998 1599747429.40 151.4744 59.9992 32.0000 1.9689 1.9704 401.4952 401.8484 0.0552 -1.0000 -1.0000 1655061 1599747429.50 151.4744 59.9992 32.0000 1.9694 1.9709 401.4669 401.8200 0.0552 -1.0000 -1.0000 1655139 1599747429.60 151.4744 59.9992 32.0000 1.9700 1.9714 401.4228 401.7759 0.0552 -1.0000 -1.0000 1655201 1599747429.70 151.4744 59.9992 32.0000 1.9700 1.9714 401.5029 401.8566 0.0552 -1.0000 -1.0000 1655280 1599747429.80 151.4744 59.9992 32.0000 1.9688 1.9702 401.4652 401.8172 0.0551 -1.0000 -1.0000 1655342 1599747429.90 151.4744 59.9992 32.0000 1.9689 1.9703 401.3852 401.7374 0.0551 -1.0000 -1.0000 1655404 1599747430.00 151.4569 59.9993 32.0000 1.9695 1.9709 401.3442 401.6969 0.0551 -1.0000 -1.0000 1656045 1599747430.10 151.4569 59.9993 32.0000 1.9687 1.9701 401.3692 401.7223 0.0553 -1.0000 -1.0000 1656107 1599747430.20 151.4569 59.9993 32.0000 1.9697 1.9711 401.4087 401.7617 0.0551 -1.0000 -1.0000 1656170 1599747430.30 151.4569 59.9993 32.0000 1.9687 1.9701 401.4316 401.7838 0.0551 -1.0000 -1.0000 1656248 1599747430.40 151.4569 59.9993 32.0000 1.9691 1.9706 401.3998 401.7526 0.0552 -1.0000 -1.0000 1656311 1599747430.50 151.4569 59.9993 32.0000 1.9697 1.9711 401.3831 401.7365 0.0552 -1.0000 -1.0000 1656373 1599747430.60 151.4586 59.9993 32.0000 1.9693 1.9707 401.4012 401.7537 0.0551 -1.0000 -1.0000 1656451 1599747430.70 151.4586 59.9993 32.0000 1.9695 1.9709 401.4201 401.7725 0.0551 -1.0000 -1.0000 1656514 1599747430.80 151.4586 59.9993 32.0000 1.9688 1.9702 401.3511 401.7037 0.0552 -1.0000 -1.0000 1656576 1599747430.90 151.4586 59.9993 32.0000 1.9691 1.9705 401.4608 401.8139 0.0552 -1.0000 -1.0000 1656654 1599747431.00 151.4586 59.9993 32.0000 1.9697 1.9711 401.4802 401.8326 0.0550 -1.0000 -1.0000 1656748 1599747431.10 151.4936 59.9993 32.0000 1.9690 1.9704 401.4026 401.7553 0.0551 -1.0000 -1.0000 1656810 1599747431.20 151.4936 59.9993 32.0000 1.9695 1.9709 401.4028 401.7558 0.0552 -1.0000 -1.0000 1656889 1599747431.30 151.4936 59.9993 32.0000 1.9696 1.9710 401.4012 401.7542 0.0552 -1.0000 -1.0000 1656951 1599747431.40 151.4936 59.9993 32.0000 1.9692 1.9706 401.4490 401.8010 0.0550 -1.0000 -1.0000 1657013 1599747431.50 151.4936 59.9993 32.0000 1.9696 1.9710 401.4237 401.7755 0.0550 -1.0000 -1.0000 1657076 1599747431.60 151.4913 59.9993 32.0000 1.9696 1.9711 401.4209 401.7727 0.0550 -1.0000 -1.0000 1657138 1599747431.70 151.4669 59.9993 32.0000 1.9702 1.9717 401.4712 401.8238 0.0551 -1.0000 -1.0000 1657217 1599747431.80 151.4669 59.9993 32.0000 1.9696 1.9710 401.4385 401.7913 0.0552 -1.0000 -1.0000 1657279 1599747431.90 151.4669 59.9993 32.0000 1.9694 1.9708 401.3959 401.7481 0.0550 -1.0000 -1.0000 1657342 1599747432.00 151.4669 59.9993 32.0000 1.9695 1.9709 401.4116 401.7636 0.0550 -1.0000 -1.0000 1657529 1599747432.10 151.4669 59.9993 32.0000 1.9698 1.9712 401.4426 401.7951 0.0551 -1.0000 -1.0000 1657592 1599747432.20 151.4838 59.9993 32.0000 1.9702 1.9717 401.3963 401.7492 0.0552 -1.0000 -1.0000 1657654 1599747432.30 151.4838 59.9993 32.0000 1.9695 1.9709 401.4306 401.7832 0.0551 -1.0000 -1.0000 1657716 1599747432.40 151.4838 59.9993 32.0000 1.9692 1.9706 401.4747 401.8271 0.0551 -1.0000 -1.0000 1657779 1599747432.50 151.4838 59.9993 32.0000 1.9696 1.9710 401.4262 401.7787 0.0551 -1.0000 -1.0000 1658326 1599747432.60 151.4838 59.9993 32.0000 1.9697 1.9712 401.4611 401.8136 0.0551 -1.0000 -1.0000 1658388 1599747432.70 151.4841 59.9993 32.0000 1.9696 1.9711 401.4612 401.8140 0.0551 -1.0000 -1.0000 1658451 1599747432.80 151.4852 59.9993 32.0000 1.9700 1.9714 401.4227 401.7749 0.0551 -1.0000 -1.0000 1658513 1599747432.90 151.4852 59.9993 32.0000 1.9703 1.9717 401.4724 401.8254 0.0551 -1.0000 -1.0000 1658591 1599747433.00 151.4852 59.9993 32.0000 1.9695 1.9709 401.4296 401.7815 0.0550 -1.0000 -1.0000 1658654 1599747433.10 151.4852 59.9993 32.0000 1.9693 1.9707 401.3769 401.7285 0.0550 -1.0000 -1.0000 1658716 1599747433.20 151.4852 59.9993 32.0000 1.9698 1.9712 401.3534 401.7054 0.0550 -1.0000 -1.0000 1658794 1599747433.30 151.4627 59.9993 32.0000 1.9698 1.9712 401.3594 401.7129 0.0553 -1.0000 -1.0000 1658857 1599747433.40 151.4568 59.9993 32.0000 1.9698 1.9713 401.4016 401.7554 0.0552 -1.0000 -1.0000 1658919 1599747433.50 151.4568 59.9993 32.0000 1.9689 1.9703 401.4494 401.8025 0.0552 -1.0000 -1.0000 1658982 1599747433.60 151.4568 59.9993 32.0000 1.9697 1.9711 401.4047 401.7565 0.0551 -1.0000 -1.0000 1659528 1599747433.70 151.4568 59.9993 32.0000 1.9691 1.9705 401.4812 401.8347 0.0552 -1.0000 -1.0000 1659607 1599747433.80 151.4568 59.9993 32.0000 1.9697 1.9711 401.4301 401.7830 0.0551 -1.0000 -1.0000 1659669 1599747433.90 151.4830 59.9993 32.0000 1.9698 1.9712 401.3973 401.7500 0.0552 -1.0000 -1.0000 1659732 1599747434.00 151.4830 59.9993 32.0000 1.9696 1.9710 401.3618 401.7145 0.0551 -1.0000 -1.0000 1659810 1599747434.10 151.4830 59.9993 32.0000 1.9696 1.9711 401.4679 401.8203 0.0551 -1.0000 -1.0000 1659872 1599747434.20 151.4830 59.9993 32.0000 1.9696 1.9710 401.4240 401.7756 0.0550 -1.0000 -1.0000 1659935 1599747434.30 151.4830 59.9993 32.0000 1.9696 1.9710 401.4367 401.7892 0.0551 -1.0000 -1.0000 1700013 1599747434.40 151.5444 59.9993 32.0000 1.9692 1.9707 401.4499 401.8023 0.0551 -1.0000 -1.0000 1700075 1599747434.50 151.5453 59.9993 32.0000 1.9692 1.9707 401.3386 401.6914 0.0552 -1.0000 -1.0000 1700122 1599747434.60 151.5453 59.9993 32.0000 1.9691 1.9706 401.4496 401.8026 0.0552 -1.0000 -1.0000 1700200 1599747434.70 151.5453 59.9993 32.0000 1.9699 1.9713 401.5079 401.8609 0.0552 -1.0000 -1.0000 1700263 1599747434.80 151.5453 59.9993 32.0000 1.9695 1.9709 401.5105 401.8634 0.0551 -1.0000 -1.0000 1700325 1599747434.90 151.5118 59.9997 32.0000 1.9696 1.9711 401.4914 401.8436 0.0551 -1.0000 -1.0000 1700403 1599747435.00 151.4895 60.0000 32.0000 1.9699 1.9713 401.4524 401.8057 0.0552 -1.0000 -1.0000 1700466 1599747435.10 151.4895 60.0000 32.0000 1.9694 1.9708 401.4127 401.7657 0.0552 -1.0000 -1.0000 1700763 1599747435.20 151.4895 60.0000 32.0000 1.9694 1.9708 401.3958 401.7484 0.0551 -1.0000 -1.0000 1700825 1599747435.30 151.4895 60.0000 32.0000 1.9698 1.9712 401.4656 401.8190 0.0552 -1.0000 -1.0000 1700888 1599747435.40 151.4895 60.0000 32.0000 1.9698 1.9713 401.4546 401.8077 0.0552 -1.0000 -1.0000 1700950 1599747435.50 151.4961 60.0000 32.0000 1.9697 1.9711 401.4187 401.7720 0.0552 -1.0000 -1.0000 1701028 1599747435.60 151.4961 60.0000 32.0000 1.9692 1.9706 401.4298 401.7816 0.0550 -1.0000 -1.0000 1701309 1599747435.70 151.4961 60.0000 32.0000 1.9693 1.9707 401.4128 401.7656 0.0552 -1.0000 -1.0000 1701387 1599747435.80 151.4961 60.0000 32.0000 1.9696 1.9710 401.4365 401.7886 0.0550 -1.0000 -1.0000 1701450 1599747435.90 151.4961 60.0000 32.0000 1.9692 1.9706 401.3838 401.7362 0.0551 -1.0000 -1.0000 1701512 1599747436.00 151.4859 60.0000 32.0000 1.9691 1.9705 401.4654 401.8180 0.0550 -1.0000 -1.0000 1701591 1599747436.10 151.4847 60.0000 32.0000 1.9689 1.9703 401.3515 401.7026 0.0549 -1.0000 -1.0000 1701762 1599747436.20 151.4847 60.0000 32.0000 1.9692 1.9706 401.3539 401.7071 0.0552 -1.0000 -1.0000 1701825 1599747436.30 151.4847 60.0000 32.0000 1.9695 1.9709 401.4652 401.8181 0.0551 -1.0000 -1.0000 1701903 1599747436.40 151.4847 60.0000 32.0000 1.9693 1.9708 401.3762 401.7290 0.0552 -1.0000 -1.0000 1701965 1599747436.50 151.4847 60.0000 32.0000 1.9695 1.9709 401.4589 401.8118 0.0552 -1.0000 -1.0000 1702028 1599747436.60 151.4780 60.0000 32.0000 1.9687 1.9701 401.4419 401.7945 0.0551 -1.0000 -1.0000 1702262 1599747436.70 151.4780 60.0000 32.0000 1.9694 1.9708 401.3635 401.7161 0.0551 -1.0000 -1.0000 1702325 1599747436.80 151.4780 60.0000 32.0000 1.9685 1.9700 401.4314 401.7837 0.0550 -1.0000 -1.0000 1702387 1599747436.90 151.4780 60.0000 32.0000 1.9694 1.9708 401.4375 401.7903 0.0552 -1.0000 -1.0000 1702465 1599747437.00 151.4780 60.0000 32.0000 1.9697 1.9711 401.3578 401.7109 0.0552 -1.0000 -1.0000 1702528 1599747437.10 151.4978 60.0000 32.0000 1.9699 1.9713 401.4012 401.7538 0.0551 -1.0000 -1.0000 1702590 1599747437.20 151.4978 60.0000 32.0000 1.9695 1.9710 401.4449 401.7980 0.0552 -1.0000 -1.0000 1703278 1599747437.30 151.4978 60.0000 32.0000 1.9697 1.9711 401.4475 401.8001 0.0551 -1.0000 -1.0000 1703418 1599747437.40 151.4978 60.0000 32.0000 1.9692 1.9706 401.4578 401.8102 0.0551 -1.0000 -1.0000 1703481 1599747437.50 151.4978 60.0000 32.0000 1.9696 1.9710 401.3824 401.7356 0.0552 -1.0000 -1.0000 1703543 1599747437.60 151.5006 60.0000 32.0000 1.9692 1.9707 401.3720 401.7244 0.0551 -1.0000 -1.0000 1703606 1599747437.70 151.5112 60.0000 32.0000 1.9693 1.9707 401.4214 401.7744 0.0551 -1.0000 -1.0000 1703684 1599747437.80 151.5112 60.0000 32.0000 1.9700 1.9714 401.3998 401.7534 0.0553 -1.0000 -1.0000 1703746 1599747437.90 151.5112 60.0000 32.0000 1.9699 1.9714 401.4681 401.8211 0.0551 -1.0000 -1.0000 1703809 1599747438.00 151.5112 60.0000 32.0000 1.9697 1.9711 401.4196 401.7720 0.0551 -1.0000 -1.0000 1703887 1599747438.10 151.5112 60.0000 32.0000 1.9697 1.9711 401.4056 401.7583 0.0551 -1.0000 -1.0000 1703949 1599747438.20 151.5010 60.0000 32.0000 1.9691 1.9705 401.3964 401.7480 0.0550 -1.0000 -1.0000 1704684 1599747438.30 151.5010 60.0000 32.0000 1.9697 1.9711 401.4172 401.7701 0.0553 -1.0000 -1.0000 1704762 1599747438.40 151.5010 60.0000 32.0000 1.9702 1.9716 401.4763 401.8301 0.0552 -1.0000 -1.0000 1704824 1599747438.50 151.5010 60.0000 32.0000 1.9701 1.9715 401.4740 401.8263 0.0551 -1.0000 -1.0000 1704887 1599747438.60 151.5010 60.0000 32.0000 1.9689 1.9703 401.4503 401.8029 0.0551 -1.0000 -1.0000 1704949 1599747438.70 151.5191 60.0000 32.0000 1.9691 1.9705 401.3113 401.6637 0.0551 -1.0000 -1.0000 1705012 1599747438.80 151.4873 60.0000 32.0000 1.9694 1.9708 401.4316 401.7842 0.0550 -1.0000 -1.0000 1705090 1599747438.90 151.5155 60.0000 32.0000 1.9694 1.9708 401.4665 401.8196 0.0553 -1.0000 -1.0000 1705152 1599747439.00 151.5155 60.0000 32.0000 1.9698 1.9712 401.4209 401.7736 0.0552 -1.0000 -1.0000 1705215 1599747439.10 151.5155 60.0000 32.0000 1.9695 1.9709 401.4236 401.7772 0.0552 -1.0000 -1.0000 1705277 1599747439.20 151.5155 60.0000 32.0000 1.9696 1.9710 401.4488 401.8022 0.0552 -1.0000 -1.0000 1705355 1599747439.30 151.5155 60.0000 32.0000 1.9696 1.9711 401.4120 401.7649 0.0551 -1.0000 -1.0000 1705418 1599747439.40 151.5155 60.0000 32.0000 1.9695 1.9709 401.4856 401.8385 0.0552 -1.0000 -1.0000 1705480 1599747439.50 151.5155 60.0000 32.0000 1.9699 1.9714 401.4795 401.8325 0.0552 -1.0000 -1.0000 1705558 1599747439.60 151.5155 60.0000 32.0000 1.9697 1.9711 401.3721 401.7245 0.0550 -1.0000 -1.0000 1705621 1599747439.70 151.5155 60.0000 32.0000 1.9693 1.9707 401.4225 401.7743 0.0550 -1.0000 -1.0000 1705683 1599747439.80 151.4894 60.0003 32.0000 1.9700 1.9714 401.4075 401.7605 0.0551 -1.0000 -1.0000 1705746 1599747439.90 151.4894 60.0003 32.0000 1.9697 1.9711 401.3731 401.7256 0.0552 -1.0000 -1.0000 1705808 1599747440.00 151.4894 60.0003 32.0000 1.9699 1.9713 401.4172 401.7701 0.0551 -1.0000 -1.0000 1705886 1599747440.10 151.4894 60.0003 32.0000 1.9702 1.9716 401.4526 401.8056 0.0552 -1.0000 -1.0000 1705949 1599747440.20 151.4894 60.0003 32.0000 1.9696 1.9710 401.4208 401.7732 0.0550 -1.0000 -1.0000 1706011 1599747440.30 151.4894 60.0003 32.0000 1.9699 1.9713 401.3977 401.7490 0.0549 -1.0000 -1.0000 1706090 1599747440.40 151.4894 60.0003 32.0000 1.9701 1.9715 401.3790 401.7317 0.0551 -1.0000 -1.0000 1706152 1599747440.50 151.4894 60.0003 32.0000 1.9698 1.9712 401.4210 401.7726 0.0550 -1.0000 -1.0000 1706214 1599747440.60 151.4894 60.0003 32.0000 1.9696 1.9710 401.5000 401.8518 0.0550 -1.0000 -1.0000 1706277 1599747440.70 151.5226 60.0003 32.0000 1.9696 1.9710 401.3781 401.7303 0.0551 -1.0000 -1.0000 1706355 1599747440.80 151.5226 60.0003 32.0000 1.9698 1.9712 401.3885 401.7407 0.0550 -1.0000 -1.0000 1706402 1599747440.90 151.5226 60.0003 32.0000 1.9691 1.9705 401.3715 401.7247 0.0552 -1.0000 -1.0000 1706480 1599747441.00 151.5226 60.0003 32.0000 1.9706 1.9720 401.4222 401.7750 0.0551 -1.0000 -1.0000 1706543 1599747441.10 151.5226 60.0003 32.0000 1.9699 1.9714 401.4563 401.8089 0.0552 -1.0000 -1.0000 1706605 1599747441.20 151.5226 60.0003 32.0000 1.9698 1.9712 401.4650 401.8173 0.0551 -1.0000 -1.0000 1706683 1599747441.30 151.5226 60.0003 32.0000 1.9700 1.9714 401.3878 401.7409 0.0552 -1.0000 -1.0000 1706808 1599747441.40 151.5206 60.0003 32.0000 1.9703 1.9717 401.4223 401.7748 0.0550 -1.0000 -1.0000 1706871 1599747441.50 151.5102 60.0003 32.0000 1.9698 1.9713 401.4297 401.7821 0.0551 -1.0000 -1.0000 1706949 1599747441.60 151.5102 60.0003 32.0000 1.9696 1.9710 401.4533 401.8065 0.0552 -1.0000 -1.0000 1707011 1599747441.70 151.5102 60.0003 32.0000 1.9696 1.9711 401.3978 401.7504 0.0551 -1.0000 -1.0000 1707074 1599747441.80 151.5102 60.0003 32.0000 1.9696 1.9710 401.4296 401.7815 0.0550 -1.0000 -1.0000 1707308 1599747441.90 151.5102 60.0003 32.0000 1.9704 1.9718 401.4386 401.7916 0.0552 -1.0000 -1.0000 1707370 1599747442.00 151.4732 60.0003 32.0000 1.9700 1.9714 401.4369 401.7898 0.0551 -1.0000 -1.0000 1707449 1599747442.10 151.4732 60.0003 32.0000 1.9704 1.9718 401.4891 401.8418 0.0551 -1.0000 -1.0000 1707511 1599747442.20 151.4732 60.0003 32.0000 1.9696 1.9711 401.4388 401.7918 0.0552 -1.0000 -1.0000 1707573 1599747442.30 151.4732 60.0003 32.0000 1.9693 1.9708 401.5244 401.8764 0.0550 -1.0000 -1.0000 1708011 1599747442.40 151.4732 60.0003 32.0000 1.9691 1.9706 401.4561 401.8082 0.0550 -1.0000 -1.0000 1708073 1599747442.50 151.4838 60.0003 32.0000 1.9698 1.9712 401.4361 401.7882 0.0551 -1.0000 -1.0000 1708136 1599747442.60 151.4906 60.0003 32.0000 1.9700 1.9714 401.4130 401.7655 0.0551 -1.0000 -1.0000 1708214 1599747442.70 151.4906 60.0003 32.0000 1.9691 1.9705 401.4405 401.7932 0.0551 -1.0000 -1.0000 1708276 1599747442.80 151.4906 60.0003 32.0000 1.9695 1.9709 401.4341 401.7867 0.0551 -1.0000 -1.0000 1709026 1599747442.90 151.4906 60.0003 32.0000 1.9693 1.9707 401.4864 401.8383 0.0550 -1.0000 -1.0000 1709104 1599747443.00 151.4906 60.0003 32.0000 1.9699 1.9713 401.3905 401.7428 0.0550 -1.0000 -1.0000 1709151 1599747443.10 151.4487 60.0003 32.0000 1.9704 1.9718 401.3753 401.7274 0.0551 -1.0000 -1.0000 1709229 1599747443.20 151.4487 60.0003 32.0000 1.9702 1.9716 401.3839 401.7369 0.0552 -1.0000 -1.0000 1709292 1599747443.30 151.4487 60.0003 32.0000 1.9695 1.9709 401.3807 401.7331 0.0551 -1.0000 -1.0000 1709354 1599747443.40 151.4487 60.0003 32.0000 1.9692 1.9706 401.3952 401.7483 0.0552 -1.0000 -1.0000 1709417 1599747443.50 151.4487 60.0003 32.0000 1.9694 1.9708 401.4097 401.7622 0.0551 -1.0000 -1.0000 1709495 1599747443.60 151.5170 60.0003 32.0000 1.9695 1.9710 401.4261 401.7790 0.0552 -1.0000 -1.0000 1709557 1599747443.70 151.5232 60.0003 32.0000 1.9696 1.9710 401.3883 401.7415 0.0552 -1.0000 -1.0000 1709636 1599747443.80 151.5232 60.0003 32.0000 1.9692 1.9706 401.4805 401.8330 0.0551 -1.0000 -1.0000 1709698 1599747443.90 151.5232 60.0003 32.0000 1.9693 1.9708 401.4024 401.7548 0.0551 -1.0000 -1.0000 1709761 1599747444.00 151.5232 60.0003 32.0000 1.9697 1.9711 401.4621 401.8149 0.0552 -1.0000 -1.0000 1709823 1599747444.10 151.5232 60.0003 32.0000 1.9699 1.9713 401.4579 401.8103 0.0550 -1.0000 -1.0000 1709886 1599747444.20 151.5155 60.0001 32.0000 1.9695 1.9709 401.4779 401.8308 0.0551 -1.0000 -1.0000 1709948 1599747444.30 151.4968 59.9997 32.0000 1.9695 1.9710 401.3814 401.7335 0.0550 -1.0000 -1.0000 1710026 1599747444.40 151.5132 59.9997 32.0000 1.9694 1.9709 401.4107 401.7625 0.0550 -1.0000 -1.0000 1710089 1599747444.50 151.5132 59.9997 32.0000 1.9695 1.9709 401.4939 401.8472 0.0552 -1.0000 -1.0000 1710151 1599747444.60 151.5132 59.9997 32.0000 1.9701 1.9716 401.4296 401.7825 0.0551 -1.0000 -1.0000 1710229 1599747444.70 151.5132 59.9997 32.0000 1.9697 1.9711 401.4952 401.8486 0.0553 -1.0000 -1.0000 1710292 1599747444.80 151.5132 59.9997 32.0000 1.9698 1.9713 401.4425 401.7949 0.0551 -1.0000 -1.0000 1710354 1599747444.90 151.5132 59.9997 32.0000 1.9697 1.9711 401.4300 401.7828 0.0551 -1.0000 -1.0000 1710417 1599747445.00 151.5132 59.9997 32.0000 1.9692 1.9706 401.4738 401.8265 0.0551 -1.0000 -1.0000 1710557 1599747445.10 151.5132 59.9997 32.0000 1.9695 1.9710 401.4265 401.7804 0.0552 -1.0000 -1.0000 1710620 1599747445.20 151.5132 59.9997 32.0000 1.9697 1.9711 401.4916 401.8445 0.0552 -1.0000 -1.0000 1710698 1599747445.30 151.4887 59.9997 32.0000 1.9699 1.9714 401.4422 401.7949 0.0551 -1.0000 -1.0000 1710760 1599747445.40 151.4865 59.9997 32.0000 1.9696 1.9710 401.4714 401.8247 0.0552 -1.0000 -1.0000 1711198 1599747445.50 151.4865 59.9997 32.0000 1.9695 1.9709 401.4419 401.7947 0.0552 -1.0000 -1.0000 1711276 1599747445.60 151.4865 59.9997 32.0000 1.9699 1.9713 401.4580 401.8102 0.0551 -1.0000 -1.0000 1711338 1599747445.70 151.4865 59.9997 32.0000 1.9694 1.9708 401.3726 401.7260 0.0553 -1.0000 -1.0000 1711401 1599747445.80 151.4865 59.9997 32.0000 1.9696 1.9710 401.4049 401.7583 0.0552 -1.0000 -1.0000 1711463 1599747445.90 151.5013 59.9997 32.0000 1.9702 1.9716 401.3828 401.7353 0.0551 -1.0000 -1.0000 1711776 1599747446.00 151.5217 59.9997 32.0000 1.9690 1.9704 401.4785 401.8311 0.0551 -1.0000 -1.0000 1711854 1599747446.10 151.5217 59.9997 32.0000 1.9692 1.9706 401.4527 401.8061 0.0553 -1.0000 -1.0000 1711916 1599747446.20 151.5217 59.9997 32.0000 1.9698 1.9712 401.4191 401.7722 0.0552 -1.0000 -1.0000 1711979 1599747446.30 151.5217 59.9997 32.0000 1.9691 1.9705 401.5036 401.8572 0.0553 -1.0000 -1.0000 1712041 1599747446.40 151.5217 59.9997 32.0000 1.9700 1.9714 401.4489 401.8007 0.0549 -1.0000 -1.0000 1712119 1599747446.50 151.4815 59.9997 32.0000 1.9698 1.9713 401.4738 401.8261 0.0551 -1.0000 -1.0000 1712166 1599747446.60 151.4815 59.9997 32.0000 1.9701 1.9715 401.4083 401.7610 0.0551 -1.0000 -1.0000 1712244 1599747446.70 151.4815 59.9997 32.0000 1.9694 1.9709 401.4083 401.7599 0.0550 -1.0000 -1.0000 1712307 1599747446.80 151.4815 59.9997 32.0000 1.9693 1.9707 401.3973 401.7499 0.0551 -1.0000 -1.0000 1712369 1599747446.90 151.4815 59.9997 32.0000 1.9692 1.9707 401.3676 401.7199 0.0551 -1.0000 -1.0000 1712447 1599747447.00 151.4814 59.9997 32.0000 1.9694 1.9708 401.3563 401.7084 0.0550 -1.0000 -1.0000 1712510 1599747447.10 151.4812 59.9997 32.0000 1.9695 1.9709 401.4268 401.7789 0.0550 -1.0000 -1.0000 1712572 1599747447.20 151.4812 59.9997 32.0000 1.9692 1.9706 401.4281 401.7806 0.0551 -1.0000 -1.0000 1712635 1599747447.30 151.4812 59.9997 32.0000 1.9695 1.9709 401.4377 401.7902 0.0551 -1.0000 -1.0000 1712697 1599747447.40 151.4812 59.9997 32.0000 1.9693 1.9707 401.3931 401.7457 0.0552 -1.0000 -1.0000 1712838 1599747447.50 151.4812 59.9997 32.0000 1.9697 1.9711 401.4541 401.8069 0.0551 -1.0000 -1.0000 1712900 1599747447.60 151.4881 59.9997 32.0000 1.9699 1.9714 401.4653 401.8189 0.0552 -1.0000 -1.0000 1712963 1599747447.70 151.4881 59.9997 32.0000 1.9700 1.9714 401.4668 401.8197 0.0551 -1.0000 -1.0000 1713041 1599747447.80 151.4881 59.9997 32.0000 1.9696 1.9711 401.4474 401.8001 0.0552 -1.0000 -1.0000 1713103 1599747447.90 151.4881 59.9997 32.0000 1.9695 1.9709 401.3523 401.7040 0.0550 -1.0000 -1.0000 1713541 1599747448.00 151.4881 59.9997 32.0000 1.9701 1.9715 401.4366 401.7891 0.0551 -1.0000 -1.0000 1713619 1599747448.10 151.4881 59.9997 32.0000 1.9697 1.9712 401.4904 401.8428 0.0551 -1.0000 -1.0000 1713681 1599747448.20 151.4919 59.9997 32.0000 1.9700 1.9715 401.4312 401.7829 0.0550 -1.0000 -1.0000 1713744 1599747448.30 151.4985 59.9997 32.0000 1.9702 1.9716 401.4758 401.8292 0.0552 -1.0000 -1.0000 1713806 1599747448.40 151.4985 59.9997 32.0000 1.9697 1.9711 401.4186 401.7714 0.0551 -1.0000 -1.0000 1713869 1599747448.50 151.4985 59.9997 32.0000 1.9696 1.9710 401.4186 401.7713 0.0551 -1.0000 -1.0000 1714041 1599747448.60 151.4985 59.9997 32.0000 1.9685 1.9699 401.4967 401.8489 0.0551 -1.0000 -1.0000 1714119 1599747448.70 151.4985 59.9997 32.0000 1.9696 1.9711 401.4599 401.8123 0.0551 -1.0000 -1.0000 1714181 1599747448.80 151.5204 59.9997 32.0000 1.9704 1.9718 401.4695 401.8224 0.0551 -1.0000 -1.0000 1714244 1599747448.90 151.5204 59.9997 32.0000 1.9698 1.9712 401.5061 401.8587 0.0551 -1.0000 -1.0000 1714322 1599747449.00 151.5204 59.9997 32.0000 1.9696 1.9710 401.4915 401.8440 0.0550 -1.0000 -1.0000 1714759 1599747449.10 151.5204 59.9997 32.0000 1.9695 1.9709 401.4569 401.8088 0.0551 -1.0000 -1.0000 1714822 1599747449.20 151.5204 59.9997 32.0000 1.9703 1.9718 401.4565 401.8094 0.0552 -1.0000 -1.0000 1714900 1599747449.30 151.5093 59.9997 32.0000 1.9700 1.9714 401.4401 401.7925 0.0550 -1.0000 -1.0000 1714962 1599747449.40 151.5022 59.9997 32.0000 1.9699 1.9713 401.4461 401.7984 0.0552 -1.0000 -1.0000 1715025 1599747449.50 151.5022 59.9997 32.0000 1.9700 1.9714 401.4547 401.8073 0.0550 -1.0000 -1.0000 1715525 1599747449.60 151.5022 59.9997 32.0000 1.9702 1.9716 401.4105 401.7629 0.0551 -1.0000 -1.0000 1715587 1599747449.70 151.5022 59.9997 32.0000 1.9702 1.9716 401.4474 401.7996 0.0551 -1.0000 -1.0000 1715665 1599747449.80 151.5022 59.9997 32.0000 1.9700 1.9714 401.4766 401.8291 0.0551 -1.0000 -1.0000 1715728 1599747449.90 151.4840 60.0006 32.0000 1.9702 1.9716 401.3995 401.7523 0.0551 -1.0000 -1.0000 1715790 1599747450.00 151.4840 60.0006 32.0000 1.9698 1.9712 401.5028 401.8554 0.0551 -1.0000 -1.0000 1715853 1599747450.10 151.4840 60.0006 32.0000 1.9696 1.9710 401.4173 401.7700 0.0551 -1.0000 -1.0000 1715915 1599747450.20 151.4840 60.0006 32.0000 1.9709 1.9723 401.4603 401.8119 0.0550 -1.0000 -1.0000 1715978 1599747450.30 151.4840 60.0006 32.0000 1.9700 1.9714 401.4696 401.8218 0.0551 -1.0000 -1.0000 1716056 1599747450.40 151.4840 60.0006 32.0000 1.9696 1.9710 401.4421 401.7946 0.0551 -1.0000 -1.0000 1716118 1599747450.50 151.4722 60.0006 32.0000 1.9699 1.9713 401.4828 401.8354 0.0551 -1.0000 -1.0000 1716259 1599747450.60 151.4648 60.0006 32.0000 1.9696 1.9710 401.4352 401.7878 0.0551 -1.0000 -1.0000 1716321 1599747450.70 151.4648 60.0006 32.0000 1.9696 1.9710 401.4394 401.7921 0.0551 -1.0000 -1.0000 1716384 1599747450.80 151.4648 60.0006 32.0000 1.9697 1.9711 401.4977 401.8501 0.0551 -1.0000 -1.0000 1716446 1599747450.90 151.4648 60.0006 32.0000 1.9697 1.9712 401.4806 401.8332 0.0551 -1.0000 -1.0000 1716525 1599747451.00 151.4648 60.0006 32.0000 1.9692 1.9706 401.3969 401.7497 0.0552 -1.0000 -1.0000 1716806 1599747451.10 151.5387 60.0006 32.0000 1.9694 1.9709 401.4059 401.7588 0.0551 -1.0000 -1.0000 1716868 1599747451.20 151.5387 60.0006 32.0000 1.9696 1.9710 401.4827 401.8337 0.0549 -1.0000 -1.0000 1716931 1599747451.30 151.5387 60.0006 32.0000 1.9698 1.9713 401.4675 401.8195 0.0551 -1.0000 -1.0000 1716993 1599747451.40 151.5387 60.0006 32.0000 1.9699 1.9713 401.4967 401.8493 0.0550 -1.0000 -1.0000 1717056 1599747451.50 151.5387 60.0006 32.0000 1.9699 1.9713 401.4899 401.8426 0.0551 -1.0000 -1.0000 1717306 1599747451.60 151.5387 60.0006 32.0000 1.9696 1.9710 401.4787 401.8307 0.0551 -1.0000 -1.0000 1717368 1599747451.70 151.5387 60.0006 32.0000 1.9690 1.9704 401.4671 401.8195 0.0550 -1.0000 -1.0000 1717431 1599747451.80 151.5387 60.0006 32.0000 1.9700 1.9714 401.5129 401.8653 0.0551 -1.0000 -1.0000 1717509 1599747451.90 151.5387 60.0006 32.0000 1.9703 1.9717 401.4111 401.7635 0.0551 -1.0000 -1.0000 1717571 1599747452.00 151.5387 60.0006 32.0000 1.9703 1.9717 401.4148 401.7670 0.0550 -1.0000 -1.0000 1717634 1599747452.10 151.5371 60.0006 32.0000 1.9702 1.9717 401.4376 401.7898 0.0551 -1.0000 -1.0000 1717696 1599747452.20 151.5089 60.0006 32.0000 1.9697 1.9712 401.4122 401.7649 0.0552 -1.0000 -1.0000 1717759 1599747452.30 151.5089 60.0006 32.0000 1.9694 1.9708 401.4253 401.7779 0.0551 -1.0000 -1.0000 1717837 1599747452.40 151.5089 60.0006 32.0000 1.9700 1.9714 401.4353 401.7857 0.0549 -1.0000 -1.0000 1717899 1599747452.50 151.5089 60.0006 32.0000 1.9693 1.9707 401.5267 401.8793 0.0550 -1.0000 -1.0000 1717962 1599747452.60 151.5089 60.0006 32.0000 1.9698 1.9713 401.4316 401.7842 0.0552 -1.0000 -1.0000 1718040 1599747452.70 151.5290 60.0006 32.0000 1.9694 1.9708 401.4293 401.7817 0.0550 -1.0000 -1.0000 1718102 1599747452.80 151.5290 60.0006 32.0000 1.9703 1.9717 401.4821 401.8341 0.0550 -1.0000 -1.0000 1718165 1599747452.90 151.5290 60.0006 32.0000 1.9690 1.9704 401.5100 401.8625 0.0551 -1.0000 -1.0000 1718227 1599747453.00 151.5290 60.0006 32.0000 1.9693 1.9707 401.3586 401.7111 0.0551 -1.0000 -1.0000 1718290 1599747453.10 151.5290 60.0006 32.0000 1.9704 1.9718 401.4252 401.7768 0.0550 -1.0000 -1.0000 1718790 1599747453.20 151.5290 60.0006 32.0000 1.9696 1.9710 401.4139 401.7663 0.0551 -1.0000 -1.0000 1718868 1599747453.30 151.4741 60.0006 32.0000 1.9693 1.9707 401.3944 401.7457 0.0550 -1.0000 -1.0000 1718930 1599747453.40 151.4741 60.0006 32.0000 1.9692 1.9707 401.4255 401.7790 0.0552 -1.0000 -1.0000 1718993 1599747453.50 151.4741 60.0006 32.0000 1.9693 1.9708 401.4539 401.8059 0.0550 -1.0000 -1.0000 1719071 1599747453.60 151.4741 60.0006 32.0000 1.9691 1.9705 401.4557 401.8083 0.0551 -1.0000 -1.0000 1719305 1599747453.70 151.4741 60.0006 32.0000 1.9698 1.9713 401.3416 401.6938 0.0551 -1.0000 -1.0000 1719368 1599747453.80 151.4933 60.0006 32.0000 1.9694 1.9708 401.3599 401.7115 0.0550 -1.0000 -1.0000 1719430 1599747453.90 151.4933 60.0006 32.0000 1.9703 1.9717 401.5412 401.8947 0.0552 -1.0000 -1.0000 1719508 1599747454.00 151.4933 60.0006 32.0000 1.9691 1.9705 401.4150 401.7675 0.0551 -1.0000 -1.0000 1719571 1599747454.10 151.4933 60.0006 32.0000 1.9694 1.9708 401.4472 401.7988 0.0550 -1.0000 -1.0000 1719805 1599747454.20 151.4933 60.0006 32.0000 1.9695 1.9710 401.3607 401.7136 0.0551 -1.0000 -1.0000 1719868 1599747454.30 151.4963 60.0006 32.0000 1.9694 1.9708 401.4454 401.7979 0.0551 -1.0000 -1.0000 1719946 1599747454.40 151.5054 60.0006 32.0000 1.9695 1.9709 401.5015 401.8528 0.0549 -1.0000 -1.0000 1720024 1599747454.50 151.5054 60.0006 32.0000 1.9699 1.9714 401.3806 401.7329 0.0551 -1.0000 -1.0000 1720086 1599747454.60 151.5054 60.0006 32.0000 1.9693 1.9708 401.4086 401.7610 0.0551 -1.0000 -1.0000 1720149 1599747454.70 151.5054 60.0006 32.0000 1.9698 1.9712 401.4353 401.7876 0.0551 -1.0000 -1.0000 1720211 1599747454.80 151.5054 60.0006 32.0000 1.9698 1.9713 401.4990 401.8514 0.0551 -1.0000 -1.0000 1720274 1599747454.90 151.4950 60.0003 32.0000 1.9700 1.9715 401.4626 401.8147 0.0550 -1.0000 -1.0000 1720352 1599747455.00 151.4950 60.0003 32.0000 1.9697 1.9711 401.4865 401.8387 0.0551 -1.0000 -1.0000 1720414 1599747455.10 151.4950 60.0003 32.0000 1.9695 1.9709 401.4123 401.7654 0.0551 -1.0000 -1.0000 1720477 1599747455.20 151.4950 60.0003 32.0000 1.9692 1.9706 401.4205 401.7726 0.0550 -1.0000 -1.0000 1720586 1599747455.30 151.4950 60.0003 32.0000 1.9693 1.9707 401.4588 401.8113 0.0551 -1.0000 -1.0000 1720664 1599747455.40 151.4759 60.0003 32.0000 1.9696 1.9710 401.4493 401.8015 0.0550 -1.0000 -1.0000 1720711 1599747455.50 151.4660 60.0003 32.0000 1.9695 1.9709 401.4416 401.7939 0.0551 -1.0000 -1.0000 1720789 1599747455.60 151.4660 60.0003 32.0000 1.9699 1.9713 401.4386 401.7907 0.0550 -1.0000 -1.0000 1720852 1599747455.70 151.4660 60.0003 32.0000 1.9696 1.9710 401.4698 401.8216 0.0550 -1.0000 -1.0000 1722055 1599747455.80 151.4660 60.0003 32.0000 1.9690 1.9705 401.4379 401.7897 0.0550 -1.0000 -1.0000 1722101 1599747455.90 151.4660 60.0003 32.0000 1.9693 1.9707 401.4194 401.7718 0.0551 -1.0000 -1.0000 1722179 1599747456.00 151.5181 60.0003 32.0000 1.9698 1.9712 401.4993 401.8527 0.0551 -1.0000 -1.0000 1722242 1599747456.10 151.5482 60.0003 32.0000 1.9701 1.9715 401.4561 401.8083 0.0550 -1.0000 -1.0000 1722304 1599747456.20 151.5482 60.0003 32.0000 1.9691 1.9705 401.4329 401.7844 0.0550 -1.0000 -1.0000 1722367 1599747456.30 151.5482 60.0003 32.0000 1.9699 1.9713 401.5027 401.8552 0.0551 -1.0000 -1.0000 1722445 1599747456.40 151.5482 60.0003 32.0000 1.9701 1.9716 401.5440 401.8967 0.0551 -1.0000 -1.0000 1722507 1599747456.50 151.5482 60.0003 32.0000 1.9702 1.9716 401.4722 401.8242 0.0550 -1.0000 -1.0000 1722570 1599747456.60 151.5240 60.0003 32.0000 1.9699 1.9713 401.4945 401.8470 0.0551 -1.0000 -1.0000 1722632 1599747456.70 151.5240 60.0003 32.0000 1.9692 1.9706 401.4385 401.7908 0.0551 -1.0000 -1.0000 1722882 1599747456.80 151.5240 60.0003 32.0000 1.9695 1.9709 401.4943 401.8466 0.0551 -1.0000 -1.0000 1722945 1599747456.90 151.5240 60.0003 32.0000 1.9696 1.9710 401.4708 401.8229 0.0550 -1.0000 -1.0000 1723023 1599747457.00 151.5240 60.0003 32.0000 1.9698 1.9712 401.4429 401.7948 0.0550 -1.0000 -1.0000 1723086 1599747457.10 151.4664 60.0003 32.0000 1.9696 1.9710 401.4516 401.8037 0.0550 -1.0000 -1.0000 1723148 1599747457.20 151.4395 60.0003 32.0000 1.9696 1.9711 401.4862 401.8381 0.0551 -1.0000 -1.0000 1723210 1599747457.30 151.4395 60.0003 32.0000 1.9691 1.9705 401.4489 401.8017 0.0551 -1.0000 -1.0000 1723289 1599747457.40 151.4395 60.0003 32.0000 1.9694 1.9708 401.4087 401.7615 0.0551 -1.0000 -1.0000 1723351 1599747457.50 151.4395 60.0003 32.0000 1.9699 1.9713 401.4499 401.8013 0.0549 -1.0000 -1.0000 1723414 1599747457.60 151.4395 60.0003 32.0000 1.9695 1.9710 401.5186 401.8698 0.0549 -1.0000 -1.0000 1723476 1599747457.70 151.4395 60.0003 32.0000 1.9698 1.9712 401.4420 401.7945 0.0552 -1.0000 -1.0000 1723570 1599747457.80 151.4395 60.0003 32.0000 1.9701 1.9715 401.4526 401.8058 0.0551 -1.0000 -1.0000 1723617 1599747457.90 151.4395 60.0003 32.0000 1.9693 1.9707 401.4849 401.8370 0.0550 -1.0000 -1.0000 1723679 1599747458.00 151.4395 60.0003 32.0000 1.9698 1.9712 401.4161 401.7684 0.0551 -1.0000 -1.0000 1723757 1599747458.10 151.4395 60.0003 32.0000 1.9698 1.9712 401.4908 401.8433 0.0550 -1.0000 -1.0000 1723820 1599747458.20 151.5130 60.0003 32.0000 1.9692 1.9707 401.4411 401.7939 0.0552 -1.0000 -1.0000 1723882 1599747458.30 151.5130 60.0003 32.0000 1.9690 1.9704 401.4337 401.7865 0.0551 -1.0000 -1.0000 1724445 1599747458.40 151.5130 60.0003 32.0000 1.9695 1.9710 401.3651 401.7175 0.0551 -1.0000 -1.0000 1724601 1599747458.50 151.5130 60.0003 32.0000 1.9694 1.9708 401.4135 401.7664 0.0552 -1.0000 -1.0000 1724663 1599747458.60 151.5130 60.0003 32.0000 1.9698 1.9712 401.5276 401.8796 0.0551 -1.0000 -1.0000 1724726 1599747458.70 151.5130 60.0003 32.0000 1.9696 1.9710 401.4265 401.7796 0.0551 -1.0000 -1.0000 1724788 1599747458.80 151.5130 60.0003 32.0000 1.9692 1.9706 401.4423 401.7963 0.0553 -1.0000 -1.0000 1724851 1599747458.90 151.5130 60.0003 32.0000 1.9696 1.9711 401.3371 401.6899 0.0551 -1.0000 -1.0000 1724929 1599747459.00 151.5130 60.0003 32.0000 1.9694 1.9709 401.4441 401.7961 0.0550 -1.0000 -1.0000 1724991 1599747459.10 151.5130 60.0003 32.0000 1.9698 1.9712 401.5005 401.8525 0.0550 -1.0000 -1.0000 1725054 1599747459.20 151.5130 60.0003 32.0000 1.9692 1.9707 401.4247 401.7766 0.0550 -1.0000 -1.0000 1725132 1599747459.30 151.4965 60.0003 32.0000 1.9697 1.9712 401.4588 401.8113 0.0552 -1.0000 -1.0000 1725194 1599747459.40 151.4965 60.0003 32.0000 1.9695 1.9709 401.4721 401.8244 0.0550 -1.0000 -1.0000 1725257 1599747459.50 151.4965 60.0003 32.0000 1.9695 1.9709 401.3946 401.7471 0.0551 -1.0000 -1.0000 1725319 1599747459.60 151.4965 60.0003 32.0000 1.9698 1.9713 401.4918 401.8446 0.0551 -1.0000 -1.0000 1725382 1599747459.70 151.4965 60.0003 32.0000 1.9696 1.9710 401.4548 401.8068 0.0550 -1.0000 -1.0000 1725460 1599747459.80 151.4965 60.0003 32.0000 1.9691 1.9705 401.4735 401.8264 0.0552 -1.0000 -1.0000 1725522 1599747459.90 151.4486 60.0000 32.0000 1.9693 1.9707 401.4402 401.7934 0.0551 -1.0000 -1.0000 1725585 1599747460.00 151.4448 59.9999 32.0000 1.9702 1.9716 401.4249 401.7772 0.0550 -1.0000 -1.0000 1725663 1599747460.10 151.4448 59.9999 32.0000 1.9697 1.9711 401.4107 401.7636 0.0553 -1.0000 -1.0000 1725725 1599747460.20 151.4448 59.9999 32.0000 1.9691 1.9705 401.4503 401.8029 0.0551 -1.0000 -1.0000 1725788 1599747460.30 151.4448 59.9999 32.0000 1.9688 1.9702 401.4373 401.7906 0.0552 -1.0000 -1.0000 1725866 1599747460.40 151.4448 59.9999 32.0000 1.9690 1.9704 401.4307 401.7834 0.0550 -1.0000 -1.0000 1725929 1599747460.50 151.4481 59.9999 32.0000 1.9688 1.9703 401.4877 401.8399 0.0551 -1.0000 -1.0000 1725991 1599747460.60 151.5320 59.9999 32.0000 1.9696 1.9710 401.4439 401.7964 0.0551 -1.0000 -1.0000 1726054 1599747460.70 151.5320 59.9999 32.0000 1.9701 1.9715 401.5587 401.9116 0.0552 -1.0000 -1.0000 1726116 1599747460.80 151.5320 59.9999 32.0000 1.9699 1.9714 401.5606 401.9136 0.0551 -1.0000 -1.0000 1726881 1599747460.90 151.5320 59.9999 32.0000 1.9697 1.9711 401.4421 401.7939 0.0550 -1.0000 -1.0000 1726944 1599747461.00 151.5320 59.9999 32.0000 1.9702 1.9717 401.4768 401.8292 0.0550 -1.0000 -1.0000 1727006 1599747461.10 151.5125 59.9999 32.0000 1.9695 1.9709 401.4777 401.8303 0.0551 -1.0000 -1.0000 1727069 1599747461.20 151.5125 59.9999 32.0000 1.9699 1.9713 401.4418 401.7947 0.0552 -1.0000 -1.0000 1727147 1599747461.30 151.5125 59.9999 32.0000 1.9701 1.9716 401.4688 401.8219 0.0552 -1.0000 -1.0000 1727210 1599747461.40 151.5125 59.9999 32.0000 1.9694 1.9708 401.4442 401.7964 0.0550 -1.0000 -1.0000 1727272 1599747461.50 151.5125 59.9999 32.0000 1.9696 1.9711 401.5339 401.8855 0.0550 -1.0000 -1.0000 1727350 1599747461.60 151.4978 59.9999 32.0000 1.9699 1.9713 401.5647 401.9175 0.0551 -1.0000 -1.0000 1727413 1599747461.70 151.4893 59.9999 32.0000 1.9695 1.9709 401.5612 401.9152 0.0553 -1.0000 -1.0000 1727475 1599747461.80 151.4893 59.9999 32.0000 1.9695 1.9710 401.4858 401.8379 0.0550 -1.0000 -1.0000 1727538 1599747461.90 151.4893 59.9999 32.0000 1.9698 1.9712 401.5053 401.8570 0.0550 -1.0000 -1.0000 1727600 1599747462.00 151.4893 59.9999 32.0000 1.9698 1.9712 401.5419 401.8941 0.0550 -1.0000 -1.0000 1727678 1599747462.10 151.4893 59.9999 32.0000 1.9706 1.9720 401.5257 401.8780 0.0550 -1.0000 -1.0000 1727741 1599747462.20 151.4906 59.9999 32.0000 1.9704 1.9718 401.5311 401.8836 0.0551 -1.0000 -1.0000 1727803 1599747462.30 151.4906 59.9999 32.0000 1.9697 1.9711 401.4293 401.7821 0.0551 -1.0000 -1.0000 1727881 1599747462.40 151.4906 59.9999 32.0000 1.9688 1.9702 401.4787 401.8315 0.0552 -1.0000 -1.0000 1728303 1599747462.50 151.4906 59.9999 32.0000 1.9696 1.9711 401.4938 401.8460 0.0550 -1.0000 -1.0000 1728366 1599747462.60 151.4906 59.9999 32.0000 1.9695 1.9709 401.5009 401.8524 0.0549 -1.0000 -1.0000 1728444 1599747462.70 151.4672 59.9999 32.0000 1.9703 1.9717 401.5188 401.8710 0.0551 -1.0000 -1.0000 1728522 1599747462.80 151.4578 59.9999 32.0000 1.9701 1.9715 401.5105 401.8624 0.0551 -1.0000 -1.0000 1728584 1599747462.90 151.4578 59.9999 32.0000 1.9698 1.9712 401.5304 401.8833 0.0551 -1.0000 -1.0000 1728662 1599747463.00 151.4578 59.9999 32.0000 1.9687 1.9701 401.5097 401.8619 0.0551 -1.0000 -1.0000 1728725 1599747463.10 151.4578 59.9999 32.0000 1.9694 1.9708 401.4393 401.7923 0.0551 -1.0000 -1.0000 1728787 1599747463.20 151.4578 59.9999 32.0000 1.9702 1.9716 401.4765 401.8287 0.0551 -1.0000 -1.0000 1728850 1599747463.30 151.4507 59.9999 32.0000 1.9690 1.9704 401.4484 401.8007 0.0551 -1.0000 -1.0000 1728912 1599747463.40 151.4507 59.9999 32.0000 1.9692 1.9707 401.4342 401.7867 0.0551 -1.0000 -1.0000 1729053 1599747463.50 151.4507 59.9999 32.0000 1.9694 1.9708 401.4729 401.8255 0.0551 -1.0000 -1.0000 1729115 1599747463.60 151.4507 59.9999 32.0000 1.9699 1.9713 401.4881 401.8403 0.0550 -1.0000 -1.0000 1729193 1599747463.70 151.4507 59.9999 32.0000 1.9697 1.9712 401.4312 401.7838 0.0551 -1.0000 -1.0000 1729256 1599747463.80 151.4577 59.9999 32.0000 1.9701 1.9715 401.4620 401.8140 0.0550 -1.0000 -1.0000 1729318 1599747463.90 151.4605 59.9999 32.0000 1.9696 1.9710 401.4714 401.8241 0.0551 -1.0000 -1.0000 1729615 1599747464.00 151.4605 59.9999 32.0000 1.9688 1.9702 401.4785 401.8310 0.0551 -1.0000 -1.0000 1729678 1599747464.10 151.4605 59.9999 32.0000 1.9693 1.9707 401.4217 401.7742 0.0551 -1.0000 -1.0000 1729740 1599747464.20 151.4605 59.9999 32.0000 1.9697 1.9711 401.5625 401.9146 0.0550 -1.0000 -1.0000 1729818 1599747464.30 151.4605 59.9999 32.0000 1.9696 1.9710 401.4447 401.7967 0.0550 -1.0000 -1.0000 1729881 1599747464.40 151.5386 59.9999 32.0000 1.9691 1.9705 401.4361 401.7882 0.0551 -1.0000 -1.0000 1730084 1599747464.50 151.5386 59.9999 32.0000 1.9695 1.9709 401.5358 401.8877 0.0550 -1.0000 -1.0000 1730146 1599747464.60 151.5386 59.9999 32.0000 1.9696 1.9710 401.4825 401.8345 0.0550 -1.0000 -1.0000 1730224 1599747464.70 151.5386 59.9999 32.0000 1.9698 1.9712 401.5021 401.8553 0.0553 -1.0000 -1.0000 1730287 1599747464.80 151.5386 59.9999 32.0000 1.9697 1.9712 401.5890 401.9412 0.0551 -1.0000 -1.0000 1730349 1599747464.90 151.4657 59.9998 32.0000 1.9704 1.9718 401.4869 401.8393 0.0550 -1.0000 -1.0000 1730412 1599747465.00 151.4657 59.9998 32.0000 1.9695 1.9709 401.4138 401.7661 0.0551 -1.0000 -1.0000 1730615 1599747465.10 151.4657 59.9998 32.0000 1.9694 1.9708 401.4157 401.7675 0.0550 -1.0000 -1.0000 1730677 1599747465.20 151.4657 59.9998 32.0000 1.9691 1.9705 401.4153 401.7672 0.0550 -1.0000 -1.0000 1730740 1599747465.30 151.4657 59.9998 32.0000 1.9700 1.9714 401.5048 401.8569 0.0551 -1.0000 -1.0000 1730802 1599747465.40 151.4693 59.9998 32.0000 1.9696 1.9710 401.4546 401.8076 0.0552 -1.0000 -1.0000 1730865 1599747465.50 151.4974 59.9998 32.0000 1.9692 1.9706 401.3922 401.7449 0.0551 -1.0000 -1.0000 1731209 1599747465.60 151.4974 59.9998 32.0000 1.9694 1.9708 401.4426 401.7945 0.0550 -1.0000 -1.0000 1731271 1599747465.70 151.4974 59.9998 32.0000 1.9699 1.9713 401.4672 401.8196 0.0551 -1.0000 -1.0000 1731349 1599747465.80 151.4974 59.9998 32.0000 1.9694 1.9708 401.4566 401.8088 0.0550 -1.0000 -1.0000 1731412 1599747465.90 151.4974 59.9998 32.0000 1.9698 1.9712 401.4844 401.8361 0.0550 -1.0000 -1.0000 1731474 1599747466.00 151.5078 59.9998 32.0000 1.9699 1.9714 401.4533 401.8057 0.0552 -1.0000 -1.0000 1732021 1599747466.10 151.5114 59.9998 32.0000 1.9699 1.9713 401.4534 401.8055 0.0549 -1.0000 -1.0000 1732083 1599747466.20 151.5114 59.9998 32.0000 1.9691 1.9705 401.4622 401.8140 0.0550 -1.0000 -1.0000 1732146 1599747466.30 151.5114 59.9998 32.0000 1.9689 1.9703 401.4647 401.8172 0.0551 -1.0000 -1.0000 1732224 1599747466.40 151.5114 59.9998 32.0000 1.9695 1.9710 401.4174 401.7699 0.0551 -1.0000 -1.0000 1732286 1599747466.50 151.5114 59.9998 32.0000 1.9690 1.9704 401.4163 401.7688 0.0551 -1.0000 -1.0000 1732349 1599747466.60 151.5157 59.9998 32.0000 1.9697 1.9711 401.4269 401.7795 0.0551 -1.0000 -1.0000 1732427 1599747466.70 151.5157 59.9998 32.0000 1.9695 1.9709 401.4494 401.8031 0.0552 -1.0000 -1.0000 1732490 1599747466.80 151.5157 59.9998 32.0000 1.9703 1.9717 401.4515 401.8032 0.0550 -1.0000 -1.0000 1732552 1599747466.90 151.5157 59.9998 32.0000 1.9692 1.9706 401.4152 401.7671 0.0550 -1.0000 -1.0000 1732615 1599747467.00 151.5157 59.9998 32.0000 1.9691 1.9705 401.4750 401.8285 0.0553 -1.0000 -1.0000 1732677 1599747467.10 151.5194 59.9998 32.0000 1.9694 1.9708 401.4551 401.8080 0.0551 -1.0000 -1.0000 1732740 1599747467.20 151.5418 59.9998 32.0000 1.9700 1.9715 401.4286 401.7804 0.0550 -1.0000 -1.0000 1732818 1599747467.30 151.5418 59.9998 32.0000 1.9702 1.9716 401.4724 401.8251 0.0551 -1.0000 -1.0000 1732880 1599747467.40 151.5418 59.9998 32.0000 1.9694 1.9708 401.4121 401.7645 0.0551 -1.0000 -1.0000 1732943 1599747467.50 151.5418 59.9998 32.0000 1.9698 1.9712 401.4445 401.7967 0.0550 -1.0000 -1.0000 1733583 1599747467.60 151.5418 59.9998 32.0000 1.9704 1.9718 401.3970 401.7497 0.0551 -1.0000 -1.0000 1733646 1599747467.70 151.4710 59.9998 32.0000 1.9696 1.9710 401.4405 401.7928 0.0551 -1.0000 -1.0000 1733708 1599747467.80 151.4710 59.9998 32.0000 1.9704 1.9718 401.4511 401.8041 0.0552 -1.0000 -1.0000 1733771 1599747467.90 151.4710 59.9998 32.0000 1.9700 1.9714 401.4749 401.8276 0.0551 -1.0000 -1.0000 1733833 1599747468.00 151.4710 59.9998 32.0000 1.9691 1.9706 401.3307 401.6833 0.0551 -1.0000 -1.0000 1733911 1599747468.10 151.4710 59.9998 32.0000 1.9697 1.9711 401.4976 401.8490 0.0549 -1.0000 -1.0000 1733974 1599747468.20 151.4710 59.9998 32.0000 1.9694 1.9708 401.4627 401.8148 0.0550 -1.0000 -1.0000 1734036 1599747468.30 151.4710 59.9998 32.0000 1.9695 1.9709 401.4090 401.7614 0.0551 -1.0000 -1.0000 1734114 1599747468.40 151.4710 59.9998 32.0000 1.9690 1.9704 401.4369 401.7887 0.0550 -1.0000 -1.0000 1734177 1599747468.50 151.4710 59.9998 32.0000 1.9696 1.9710 401.4401 401.7923 0.0550 -1.0000 -1.0000 1734348 1599747468.60 151.4710 59.9998 32.0000 1.9694 1.9708 401.4366 401.7889 0.0551 -1.0000 -1.0000 1734411 1599747468.70 151.4681 59.9998 32.0000 1.9699 1.9713 401.4253 401.7782 0.0551 -1.0000 -1.0000 1734489 1599747468.80 151.4493 59.9998 32.0000 1.9697 1.9711 401.4146 401.7661 0.0549 -1.0000 -1.0000 1734661 1599747468.90 151.4493 59.9998 32.0000 1.9697 1.9711 401.4890 401.8407 0.0550 -1.0000 -1.0000 1734723 1599747469.00 151.4493 59.9998 32.0000 1.9695 1.9709 401.5092 401.8614 0.0551 -1.0000 -1.0000 1734786 1599747469.10 151.4493 59.9998 32.0000 1.9693 1.9707 401.4560 401.8086 0.0551 -1.0000 -1.0000 1734848 1599747469.20 151.4493 59.9998 32.0000 1.9689 1.9704 401.4069 401.7595 0.0551 -1.0000 -1.0000 1734926 1599747469.30 151.5113 59.9998 32.0000 1.9696 1.9710 401.4536 401.8063 0.0551 -1.0000 -1.0000 1734989 1599747469.40 151.5514 59.9998 32.0000 1.9701 1.9715 401.4561 401.8086 0.0551 -1.0000 -1.0000 1735051 1599747469.50 151.5514 59.9998 32.0000 1.9701 1.9716 401.5043 401.8585 0.0554 -1.0000 -1.0000 1735130 1599747469.60 151.5514 59.9998 32.0000 1.9699 1.9714 401.5057 401.8586 0.0551 -1.0000 -1.0000 1735801 1599747469.70 151.5514 59.9998 32.0000 1.9697 1.9711 401.4463 401.7988 0.0551 -1.0000 -1.0000 1735879 1599747469.80 151.5478 59.9998 32.0000 1.9705 1.9719 401.5330 401.8859 0.0551 -1.0000 -1.0000 1735942 1599747469.90 151.4955 59.9996 32.0000 1.9692 1.9706 401.4761 401.8272 0.0548 -1.0000 -1.0000 1736004 1599747470.00 151.4955 59.9996 32.0000 1.9699 1.9713 401.4645 401.8160 0.0550 -1.0000 -1.0000 1736098 1599747470.10 151.4955 59.9996 32.0000 1.9697 1.9712 401.3817 401.7341 0.0550 -1.0000 -1.0000 1736161 1599747470.20 151.4955 59.9996 32.0000 1.9697 1.9712 401.4104 401.7620 0.0549 -1.0000 -1.0000 1736223 1599747470.30 151.4955 59.9996 32.0000 1.9697 1.9712 401.5101 401.8619 0.0550 -1.0000 -1.0000 1736301 1599747470.40 151.5223 59.9996 32.0000 1.9701 1.9715 401.4401 401.7918 0.0550 -1.0000 -1.0000 1736364 1599747470.50 151.5223 59.9996 32.0000 1.9698 1.9712 401.4074 401.7600 0.0551 -1.0000 -1.0000 1736426 1599747470.60 151.5223 59.9996 32.0000 1.9697 1.9711 401.4974 401.8498 0.0550 -1.0000 -1.0000 1736489 1599747470.70 151.5223 59.9996 32.0000 1.9700 1.9714 401.4089 401.7604 0.0549 -1.0000 -1.0000 1736567 1599747470.80 151.5223 59.9996 32.0000 1.9701 1.9715 401.4583 401.8114 0.0552 -1.0000 -1.0000 1736629 1599747470.90 151.5278 59.9996 32.0000 1.9703 1.9718 401.4223 401.7754 0.0552 -1.0000 -1.0000 1736692 1599747471.00 151.5359 59.9996 32.0000 1.9697 1.9711 401.3849 401.7369 0.0550 -1.0000 -1.0000 1736754 1599747471.10 151.5359 59.9996 32.0000 1.9701 1.9715 401.3848 401.7372 0.0551 -1.0000 -1.0000 1736817 1599747471.20 151.5359 59.9996 32.0000 1.9694 1.9708 401.4594 401.8121 0.0552 -1.0000 -1.0000 1736895 1599747471.30 151.5359 59.9996 32.0000 1.9703 1.9717 401.4811 401.8350 0.0554 -1.0000 -1.0000 1736957 1599747471.40 151.5359 59.9996 32.0000 1.9702 1.9716 401.4013 401.7541 0.0551 -1.0000 -1.0000 1737020 1599747471.50 151.5359 59.9996 32.0000 1.9705 1.9719 401.4496 401.8016 0.0550 -1.0000 -1.0000 1737098 1599747471.60 151.5359 59.9996 32.0000 1.9696 1.9710 401.4603 401.8122 0.0550 -1.0000 -1.0000 1737332 1599747471.70 151.5359 59.9996 32.0000 1.9699 1.9713 401.3710 401.7222 0.0549 -1.0000 -1.0000 1737410 1599747471.80 151.5359 59.9996 32.0000 1.9699 1.9714 401.4657 401.8182 0.0550 -1.0000 -1.0000 1737473 1599747471.90 151.5359 59.9996 32.0000 1.9697 1.9712 401.4604 401.8121 0.0550 -1.0000 -1.0000 1737535 1599747472.00 151.5192 59.9996 32.0000 1.9706 1.9720 401.4671 401.8184 0.0550 -1.0000 -1.0000 1737613 1599747472.10 151.5192 59.9996 32.0000 1.9698 1.9712 401.4494 401.8015 0.0550 -1.0000 -1.0000 1737957 1599747472.20 151.5192 59.9996 32.0000 1.9698 1.9712 401.4879 401.8395 0.0549 -1.0000 -1.0000 1738020 1599747472.30 151.5192 59.9996 32.0000 1.9697 1.9711 401.4365 401.7883 0.0550 -1.0000 -1.0000 1738082 1599747472.40 151.5192 59.9996 32.0000 1.9708 1.9722 401.4007 401.7522 0.0549 -1.0000 -1.0000 1738144 1599747472.50 151.5192 59.9996 32.0000 1.9706 1.9720 401.4606 401.8129 0.0551 -1.0000 -1.0000 1738207 1599747472.60 151.4868 59.9996 32.0000 1.9698 1.9712 401.4665 401.8187 0.0550 -1.0000 -1.0000 1738285 1599747472.70 151.4868 59.9996 32.0000 1.9696 1.9710 401.4310 401.7823 0.0549 -1.0000 -1.0000 1738348 1599747472.80 151.4868 59.9996 32.0000 1.9694 1.9708 401.4270 401.7784 0.0549 -1.0000 -1.0000 1738410 1599747472.90 151.4868 59.9996 32.0000 1.9698 1.9712 401.4585 401.8100 0.0549 -1.0000 -1.0000 1738488 1599747473.00 151.4868 59.9996 32.0000 1.9698 1.9712 401.4579 401.8102 0.0552 -1.0000 -1.0000 1738551 1599747473.10 151.4869 59.9996 32.0000 1.9702 1.9716 401.4222 401.7740 0.0550 -1.0000 -1.0000 1738597 1599747473.20 151.4873 59.9996 32.0000 1.9694 1.9708 401.4039 401.7560 0.0550 -1.0000 -1.0000 1738801 1599747473.30 151.4873 59.9996 32.0000 1.9694 1.9708 401.4071 401.7582 0.0549 -1.0000 -1.0000 1738863 1599747473.40 151.4873 59.9996 32.0000 1.9694 1.9708 401.4031 401.7544 0.0550 -1.0000 -1.0000 1738926 1599747473.50 151.4873 59.9996 32.0000 1.9692 1.9707 401.4206 401.7734 0.0552 -1.0000 -1.0000 1739004 1599747473.60 151.4873 59.9996 32.0000 1.9695 1.9709 401.4545 401.8070 0.0551 -1.0000 -1.0000 1739066 1599747473.70 151.5364 59.9996 32.0000 1.9700 1.9714 401.4473 401.7988 0.0549 -1.0000 -1.0000 1739300 1599747473.80 151.5364 59.9996 32.0000 1.9700 1.9715 401.3902 401.7414 0.0549 -1.0000 -1.0000 1739363 1599747473.90 151.5364 59.9996 32.0000 1.9699 1.9713 401.4230 401.7750 0.0551 -1.0000 -1.0000 1739425 1599747474.00 151.5364 59.9996 32.0000 1.9702 1.9716 401.4151 401.7670 0.0550 -1.0000 -1.0000 1739503 1599747474.10 151.5364 59.9996 32.0000 1.9701 1.9716 401.4341 401.7863 0.0551 -1.0000 -1.0000 1739566 1599747474.20 151.5143 59.9996 32.0000 1.9695 1.9709 401.4753 401.8268 0.0549 -1.0000 -1.0000 1740050 1599747474.30 151.5143 59.9996 32.0000 1.9684 1.9698 401.3942 401.7456 0.0550 -1.0000 -1.0000 1740128 1599747474.40 151.5143 59.9996 32.0000 1.9695 1.9709 401.3906 401.7425 0.0550 -1.0000 -1.0000 1740191 1599747474.50 151.5143 59.9996 32.0000 1.9702 1.9716 401.4234 401.7754 0.0550 -1.0000 -1.0000 1740253 1599747474.60 151.5143 59.9996 32.0000 1.9689 1.9703 401.4766 401.8285 0.0549 -1.0000 -1.0000 1740316 1599747474.70 151.5132 59.9996 32.0000 1.9701 1.9715 401.4529 401.8049 0.0550 -1.0000 -1.0000 1740550 1599747474.80 151.4902 60.0001 32.0000 1.9690 1.9705 401.3738 401.7263 0.0551 -1.0000 -1.0000 1740613 1599747474.90 151.4902 60.0001 32.0000 1.9695 1.9709 401.4303 401.7825 0.0551 -1.0000 -1.0000 1740691 1599747475.00 151.4902 60.0001 32.0000 1.9700 1.9714 401.3813 401.7336 0.0551 -1.0000 -1.0000 1740753 1599747475.10 151.4902 60.0001 32.0000 1.9694 1.9708 401.4172 401.7691 0.0550 -1.0000 -1.0000 1740816 1599747475.20 151.4902 60.0001 32.0000 1.9700 1.9714 401.3663 401.7186 0.0551 -1.0000 -1.0000 1741191 1599747475.30 151.4601 60.0001 32.0000 1.9697 1.9711 401.4723 401.8244 0.0550 -1.0000 -1.0000 1741253 1599747475.40 151.4601 60.0001 32.0000 1.9688 1.9702 401.4859 401.8371 0.0549 -1.0000 -1.0000 1741316 1599747475.50 151.4601 60.0001 32.0000 1.9696 1.9710 401.4176 401.7692 0.0550 -1.0000 -1.0000 1741378 1599747475.60 151.4601 60.0001 32.0000 1.9698 1.9712 401.4401 401.7924 0.0550 -1.0000 -1.0000 1741441 1599747475.70 151.4601 60.0001 32.0000 1.9691 1.9706 401.3971 401.7488 0.0550 -1.0000 -1.0000 1741519 1599747475.80 151.4642 60.0001 32.0000 1.9693 1.9707 401.4472 401.7989 0.0550 -1.0000 -1.0000 1741581 1599747475.90 151.4775 60.0001 32.0000 1.9693 1.9707 401.3985 401.7510 0.0551 -1.0000 -1.0000 1741644 1599747476.00 151.4775 60.0001 32.0000 1.9693 1.9707 401.4453 401.7972 0.0550 -1.0000 -1.0000 1741706 1599747476.10 151.4775 60.0001 32.0000 1.9686 1.9700 401.4194 401.7716 0.0551 -1.0000 -1.0000 1741784 1599747476.20 151.4775 60.0001 32.0000 1.9694 1.9708 401.4652 401.8177 0.0550 -1.0000 -1.0000 1741847 1599747476.30 151.4775 60.0001 32.0000 1.9688 1.9702 401.4606 401.8125 0.0550 -1.0000 -1.0000 1741909 1599747476.40 151.4855 60.0001 32.0000 1.9689 1.9703 401.4173 401.7687 0.0549 -1.0000 -1.0000 1741987 1599747476.50 151.4855 60.0001 32.0000 1.9693 1.9707 401.4207 401.7715 0.0549 -1.0000 -1.0000 1742050 1599747476.60 151.4855 60.0001 32.0000 1.9696 1.9711 401.4195 401.7722 0.0551 -1.0000 -1.0000 1742112 1599747476.70 151.4855 60.0001 32.0000 1.9699 1.9713 401.4193 401.7704 0.0548 -1.0000 -1.0000 1742175 1599747476.80 151.4855 60.0001 32.0000 1.9698 1.9712 401.3826 401.7336 0.0550 -1.0000 -1.0000 1742237 1599747476.90 151.5022 60.0001 32.0000 1.9696 1.9710 401.4047 401.7573 0.0551 -1.0000 -1.0000 1742315 1599747477.00 151.5281 60.0001 32.0000 1.9690 1.9704 401.4558 401.8093 0.0552 -1.0000 -1.0000 1742378 1599747477.10 151.5281 60.0001 32.0000 1.9696 1.9710 401.4482 401.8005 0.0551 -1.0000 -1.0000 1742456 1599747477.20 151.5281 60.0001 32.0000 1.9702 1.9717 401.4232 401.7755 0.0550 -1.0000 -1.0000 1742518 1599747477.30 151.5281 60.0001 32.0000 1.9693 1.9707 401.3554 401.7071 0.0550 -1.0000 -1.0000 1742581 1599747477.40 151.5281 60.0001 32.0000 1.9684 1.9698 401.3787 401.7306 0.0550 -1.0000 -1.0000 1742643 1599747477.50 151.5299 60.0001 32.0000 1.9696 1.9710 401.3985 401.7501 0.0549 -1.0000 -1.0000 1742722 1599747477.60 151.5299 60.0001 32.0000 1.9700 1.9714 401.4184 401.7705 0.0551 -1.0000 -1.0000 1742784 1599747477.70 151.5299 60.0001 32.0000 1.9704 1.9718 401.4576 401.8099 0.0550 -1.0000 -1.0000 1742847 1599747477.80 151.5299 60.0001 32.0000 1.9696 1.9710 401.3470 401.6980 0.0549 -1.0000 -1.0000 1743846 1599747477.90 151.5299 60.0001 32.0000 1.9691 1.9705 401.3919 401.7446 0.0551 -1.0000 -1.0000 1743924 1599747478.00 151.5204 60.0001 32.0000 1.9698 1.9712 401.4410 401.7931 0.0550 -1.0000 -1.0000 1743987 1599747478.10 151.5123 60.0001 32.0000 1.9702 1.9716 401.4265 401.7785 0.0550 -1.0000 -1.0000 1744049 1599747478.20 151.5123 60.0001 32.0000 1.9699 1.9713 401.4968 401.8489 0.0550 -1.0000 -1.0000 1744112 1599747478.30 151.5123 60.0001 32.0000 1.9697 1.9711 401.4037 401.7556 0.0549 -1.0000 -1.0000 1744190 1599747478.40 151.5123 60.0001 32.0000 1.9697 1.9711 401.4432 401.7947 0.0550 -1.0000 -1.0000 1744252 1599747478.50 151.5123 60.0001 32.0000 1.9696 1.9710 401.4126 401.7642 0.0550 -1.0000 -1.0000 1744315 1599747478.60 151.4525 60.0001 32.0000 1.9701 1.9716 401.4541 401.8063 0.0550 -1.0000 -1.0000 1744393 1599747478.70 151.4525 60.0001 32.0000 1.9699 1.9714 401.4828 401.8347 0.0550 -1.0000 -1.0000 1744456 1599747478.80 151.4525 60.0001 32.0000 1.9694 1.9708 401.4709 401.8232 0.0551 -1.0000 -1.0000 1744815 1599747478.90 151.4525 60.0001 32.0000 1.9696 1.9711 401.4889 401.8410 0.0550 -1.0000 -1.0000 1744877 1599747479.00 151.4525 60.0001 32.0000 1.9698 1.9712 401.4233 401.7760 0.0551 -1.0000 -1.0000 1744940 1599747479.10 151.4922 59.9995 32.0000 1.9700 1.9714 401.4374 401.7898 0.0551 -1.0000 -1.0000 1745002 1599747479.20 151.4922 59.9995 32.0000 1.9700 1.9714 401.4907 401.8434 0.0551 -1.0000 -1.0000 1745080 1599747479.30 151.4922 59.9995 32.0000 1.9698 1.9712 401.4891 401.8399 0.0549 -1.0000 -1.0000 1745143 1599747479.40 151.4922 59.9995 32.0000 1.9698 1.9712 401.4669 401.8196 0.0551 -1.0000 -1.0000 1745205 1599747479.50 151.4922 59.9995 32.0000 1.9695 1.9709 401.4116 401.7635 0.0550 -1.0000 -1.0000 1745283 1599747479.60 151.4922 59.9995 32.0000 1.9697 1.9711 401.4465 401.7984 0.0550 -1.0000 -1.0000 1745346 1599747479.70 151.4922 59.9995 32.0000 1.9698 1.9713 401.4868 401.8395 0.0551 -1.0000 -1.0000 1745424 1599747479.80 151.4922 59.9995 32.0000 1.9700 1.9714 401.3874 401.7401 0.0551 -1.0000 -1.0000 1745486 1599747479.90 151.4922 59.9995 32.0000 1.9692 1.9706 401.4974 401.8500 0.0551 -1.0000 -1.0000 1745861 1599747480.00 151.4922 59.9995 32.0000 1.9696 1.9711 401.4556 401.8076 0.0550 -1.0000 -1.0000 1745924 1599747480.10 151.4922 59.9995 32.0000 1.9696 1.9710 401.4230 401.7748 0.0550 -1.0000 -1.0000 1745986 1599747480.20 151.5240 59.9995 32.0000 1.9698 1.9712 401.4438 401.7952 0.0550 -1.0000 -1.0000 1746049 1599747480.30 151.5240 59.9995 32.0000 1.9699 1.9713 401.4713 401.8230 0.0549 -1.0000 -1.0000 1746127 1599747480.40 151.5240 59.9995 32.0000 1.9702 1.9716 401.4438 401.7961 0.0550 -1.0000 -1.0000 1746189 1599747480.50 151.5240 59.9995 32.0000 1.9698 1.9713 401.4810 401.8328 0.0551 -1.0000 -1.0000 1746252 1599747480.60 151.5240 59.9995 32.0000 1.9703 1.9717 401.4911 401.8436 0.0550 -1.0000 -1.0000 1746330 1599747480.70 151.5222 59.9995 32.0000 1.9700 1.9714 401.4181 401.7706 0.0550 -1.0000 -1.0000 1746392 1599747480.80 151.4994 59.9995 32.0000 1.9700 1.9715 401.4446 401.7959 0.0550 -1.0000 -1.0000 1746455 1599747480.90 151.4994 59.9995 32.0000 1.9697 1.9712 401.4306 401.7826 0.0550 -1.0000 -1.0000 1746549 1599747481.00 151.4994 59.9995 32.0000 1.9694 1.9708 401.4481 401.8005 0.0551 -1.0000 -1.0000 1746611 1599747481.10 151.4994 59.9995 32.0000 1.9691 1.9706 401.4267 401.7789 0.0551 -1.0000 -1.0000 1746674 1599747481.20 151.4994 59.9995 32.0000 1.9698 1.9713 401.4693 401.8204 0.0549 -1.0000 -1.0000 1746752 1599747481.30 151.4533 59.9995 32.0000 1.9696 1.9710 401.5485 401.9005 0.0551 -1.0000 -1.0000 1746814 1599747481.40 151.4533 59.9995 32.0000 1.9693 1.9707 401.5013 401.8539 0.0550 -1.0000 -1.0000 1747111 1599747481.50 151.4533 59.9995 32.0000 1.9700 1.9714 401.4347 401.7879 0.0552 -1.0000 -1.0000 1747189 1599747481.60 151.4533 59.9995 32.0000 1.9698 1.9713 401.4144 401.7665 0.0550 -1.0000 -1.0000 1747252 1599747481.70 151.4533 59.9995 32.0000 1.9704 1.9718 401.4422 401.7932 0.0548 -1.0000 -1.0000 1747314 1599747481.80 151.4533 59.9995 32.0000 1.9700 1.9714 401.3845 401.7361 0.0549 -1.0000 -1.0000 1747377 1599747481.90 151.4533 59.9995 32.0000 1.9697 1.9711 401.4422 401.7938 0.0550 -1.0000 -1.0000 1747548 1599747482.00 151.4533 59.9995 32.0000 1.9697 1.9712 401.4103 401.7626 0.0551 -1.0000 -1.0000 1747627 1599747482.10 151.4533 59.9995 32.0000 1.9694 1.9708 401.4182 401.7704 0.0551 -1.0000 -1.0000 1747689 1599747482.20 151.4533 59.9995 32.0000 1.9696 1.9710 401.4539 401.8066 0.0551 -1.0000 -1.0000 1747752 1599747482.30 151.4533 59.9995 32.0000 1.9697 1.9711 401.4012 401.7532 0.0550 -1.0000 -1.0000 1747830 1599747482.40 151.4564 59.9995 32.0000 1.9698 1.9712 401.4472 401.7995 0.0550 -1.0000 -1.0000 1748126 1599747482.50 151.4564 59.9995 32.0000 1.9694 1.9708 401.4147 401.7660 0.0549 -1.0000 -1.0000 1748189 1599747482.60 151.4564 59.9995 32.0000 1.9696 1.9710 401.3903 401.7414 0.0549 -1.0000 -1.0000 1748251 1599747482.70 151.4564 59.9995 32.0000 1.9691 1.9705 401.4133 401.7652 0.0550 -1.0000 -1.0000 1748314 1599747482.80 151.4564 59.9995 32.0000 1.9693 1.9707 401.4317 401.7844 0.0552 -1.0000 -1.0000 1748376 1599747482.90 151.4356 59.9995 32.0000 1.9695 1.9709 401.4441 401.7966 0.0551 -1.0000 -1.0000 1748580 1599747483.00 151.4307 59.9995 32.0000 1.9690 1.9704 401.4718 401.8243 0.0550 -1.0000 -1.0000 1748642 1599747483.10 151.4307 59.9995 32.0000 1.9692 1.9706 401.4854 401.8379 0.0551 -1.0000 -1.0000 1748704 1599747483.20 151.4307 59.9995 32.0000 1.9697 1.9711 401.4560 401.8076 0.0550 -1.0000 -1.0000 1748783 1599747483.30 151.4307 59.9995 32.0000 1.9696 1.9711 401.4901 401.8430 0.0551 -1.0000 -1.0000 1748845 1599747483.40 151.4307 59.9995 32.0000 1.9699 1.9713 401.4997 401.8525 0.0551 -1.0000 -1.0000 1749095 1599747483.50 151.5058 59.9995 32.0000 1.9695 1.9710 401.4322 401.7854 0.0552 -1.0000 -1.0000 1749158 1599747483.60 151.5058 59.9995 32.0000 1.9694 1.9708 401.4418 401.7941 0.0551 -1.0000 -1.0000 1749220 1599747483.70 151.5058 59.9995 32.0000 1.9692 1.9707 401.3901 401.7429 0.0552 -1.0000 -1.0000 1749298 1599747483.80 151.5058 59.9995 32.0000 1.9696 1.9710 401.4957 401.8476 0.0550 -1.0000 -1.0000 1749361 1599747483.90 151.5058 59.9995 32.0000 1.9702 1.9716 401.4852 401.8375 0.0550 -1.0000 -1.0000 1749423 1599747484.00 151.4968 59.9995 32.0000 1.9698 1.9712 401.4245 401.7762 0.0549 -1.0000 -1.0000 1749501 1599747484.10 151.4743 59.9995 32.0000 1.9700 1.9714 401.4891 401.8404 0.0550 -1.0000 -1.0000 1749564 1599747484.20 151.4743 59.9995 32.0000 1.9688 1.9702 401.4327 401.7854 0.0552 -1.0000 -1.0000 1749626 1599747484.30 151.4743 59.9995 32.0000 1.9691 1.9705 401.4505 401.8032 0.0551 -1.0000 -1.0000 1749689 1599747484.40 151.4743 59.9995 32.0000 1.9691 1.9705 401.4705 401.8227 0.0551 -1.0000 -1.0000 1749751 1599747484.50 151.4743 59.9995 32.0000 1.9693 1.9707 401.4634 401.8156 0.0550 -1.0000 -1.0000 1750314 1599747484.60 151.5066 59.9994 32.0000 1.9685 1.9700 401.3773 401.7292 0.0550 -1.0000 -1.0000 1750376 1599747484.70 151.5066 59.9994 32.0000 1.9689 1.9703 401.4232 401.7753 0.0550 -1.0000 -1.0000 1750438 1599747484.80 151.5066 59.9994 32.0000 1.9695 1.9709 401.4762 401.8287 0.0551 -1.0000 -1.0000 1750501 1599747484.90 151.5066 59.9994 32.0000 1.9698 1.9712 401.4084 401.7598 0.0550 -1.0000 -1.0000 1750579 1599747485.00 151.5066 59.9994 32.0000 1.9697 1.9711 401.4519 401.8042 0.0551 -1.0000 -1.0000 1750642 1599747485.10 151.5320 59.9994 32.0000 1.9694 1.9708 401.4578 401.8103 0.0550 -1.0000 -1.0000 1750704 1599747485.20 151.5320 59.9994 32.0000 1.9693 1.9707 401.5034 401.8539 0.0549 -1.0000 -1.0000 1750782 1599747485.30 151.5320 59.9994 32.0000 1.9694 1.9708 401.4813 401.8337 0.0551 -1.0000 -1.0000 1750876 1599747485.40 151.5320 59.9994 32.0000 1.9694 1.9708 401.3737 401.7263 0.0551 -1.0000 -1.0000 1750923 1599747485.50 151.5320 59.9994 32.0000 1.9700 1.9714 401.5125 401.8647 0.0550 -1.0000 -1.0000 1751063 1599747485.60 151.5305 59.9994 32.0000 1.9702 1.9716 401.4654 401.8179 0.0551 -1.0000 -1.0000 1751126 1599747485.70 151.5161 59.9994 32.0000 1.9698 1.9712 401.4303 401.7822 0.0550 -1.0000 -1.0000 1751204 1599747485.80 151.5161 59.9994 32.0000 1.9693 1.9707 401.4613 401.8132 0.0550 -1.0000 -1.0000 1751266 1599747485.90 151.5161 59.9994 32.0000 1.9699 1.9713 401.4926 401.8443 0.0550 -1.0000 -1.0000 1751329 1599747486.00 151.5161 59.9994 32.0000 1.9700 1.9714 401.4340 401.7865 0.0551 -1.0000 -1.0000 1752063 1599747486.10 151.5161 59.9994 32.0000 1.9697 1.9712 401.4937 401.8460 0.0550 -1.0000 -1.0000 1752126 1599747486.20 151.5159 59.9994 32.0000 1.9694 1.9708 401.4263 401.7775 0.0549 -1.0000 -1.0000 1752188 1599747486.30 151.5159 59.9994 32.0000 1.9695 1.9709 401.5558 401.9068 0.0549 -1.0000 -1.0000 1752250 1599747486.40 151.5159 59.9994 32.0000 1.9698 1.9712 401.4466 401.7992 0.0551 -1.0000 -1.0000 1752313 1599747486.50 151.5159 59.9994 32.0000 1.9695 1.9709 401.4515 401.8035 0.0550 -1.0000 -1.0000 1752375 1599747486.60 151.5159 59.9994 32.0000 1.9688 1.9702 401.5124 401.8641 0.0550 -1.0000 -1.0000 1752454 1599747486.70 151.5081 59.9994 32.0000 1.9700 1.9714 401.4400 401.7921 0.0550 -1.0000 -1.0000 1752516 1599747486.80 151.5007 59.9994 32.0000 1.9696 1.9710 401.4648 401.8167 0.0550 -1.0000 -1.0000 1752579 1599747486.90 151.5007 59.9994 32.0000 1.9695 1.9709 401.5147 401.8669 0.0550 -1.0000 -1.0000 1752641 1599747487.00 151.5007 59.9994 32.0000 1.9694 1.9708 401.4415 401.7935 0.0551 -1.0000 -1.0000 1752860 1599747487.10 151.5007 59.9994 32.0000 1.9698 1.9712 401.4230 401.7754 0.0551 -1.0000 -1.0000 1752922 1599747487.20 151.5007 59.9994 32.0000 1.9697 1.9712 401.4945 401.8466 0.0550 -1.0000 -1.0000 1752985 1599747487.30 151.4812 59.9994 32.0000 1.9707 1.9722 401.4383 401.7912 0.0552 -1.0000 -1.0000 1753063 1599747487.40 151.4665 59.9994 32.0000 1.9702 1.9716 401.5075 401.8591 0.0550 -1.0000 -1.0000 1753157 1599747487.50 151.4665 59.9994 32.0000 1.9699 1.9713 401.5153 401.8675 0.0550 -1.0000 -1.0000 1753235 1599747487.60 151.4665 59.9994 32.0000 1.9705 1.9720 401.4413 401.7934 0.0550 -1.0000 -1.0000 1753297 1599747487.70 151.4665 59.9994 32.0000 1.9703 1.9717 401.3842 401.7361 0.0550 -1.0000 -1.0000 1753360 1599747487.80 151.4665 59.9994 32.0000 1.9695 1.9709 401.4753 401.8268 0.0550 -1.0000 -1.0000 1753422 1599747487.90 151.4665 59.9994 32.0000 1.9701 1.9716 401.4257 401.7774 0.0550 -1.0000 -1.0000 1753500 1599747488.00 151.4665 59.9994 32.0000 1.9699 1.9713 401.4355 401.7858 0.0548 -1.0000 -1.0000 1753563 1599747488.10 151.4665 59.9994 32.0000 1.9694 1.9708 401.4464 401.7981 0.0550 -1.0000 -1.0000 1753625 1599747488.20 151.4665 59.9994 32.0000 1.9695 1.9710 401.4561 401.8076 0.0549 -1.0000 -1.0000 1753688 1599747488.30 151.4665 59.9994 32.0000 1.9699 1.9713 401.4537 401.8054 0.0549 -1.0000 -1.0000 1753766 1599747488.40 151.4401 59.9994 32.0000 1.9701 1.9715 401.4322 401.7840 0.0551 -1.0000 -1.0000 1753828 1599747488.50 151.4401 59.9994 32.0000 1.9698 1.9712 401.4742 401.8256 0.0549 -1.0000 -1.0000 1753891 1599747488.60 151.4401 59.9994 32.0000 1.9693 1.9707 401.4190 401.7704 0.0549 -1.0000 -1.0000 1754281 1599747488.70 151.4401 59.9994 32.0000 1.9692 1.9706 401.4100 401.7619 0.0551 -1.0000 -1.0000 1754344 1599747488.80 151.4401 59.9994 32.0000 1.9692 1.9706 401.4945 401.8469 0.0551 -1.0000 -1.0000 1754406 1599747488.90 151.4401 59.9994 32.0000 1.9696 1.9710 401.4250 401.7778 0.0551 -1.0000 -1.0000 1754484 1599747489.00 151.4434 59.9994 32.0000 1.9697 1.9711 401.4457 401.7979 0.0550 -1.0000 -1.0000 1754547 1599747489.10 151.4441 59.9994 32.0000 1.9693 1.9708 401.3706 401.7225 0.0550 -1.0000 -1.0000 1754828 1599747489.20 151.4441 59.9994 32.0000 1.9695 1.9710 401.4346 401.7864 0.0550 -1.0000 -1.0000 1754906 1599747489.30 151.4441 59.9994 32.0000 1.9695 1.9709 401.4048 401.7564 0.0549 -1.0000 -1.0000 1754969 1599747489.40 151.4441 59.9994 32.0000 1.9696 1.9710 401.5013 401.8533 0.0549 -1.0000 -1.0000 1755031 1599747489.50 151.4441 59.9994 32.0000 1.9693 1.9707 401.4156 401.7665 0.0549 -1.0000 -1.0000 1755094 1599747489.60 151.4578 59.9999 32.0000 1.9696 1.9710 401.4751 401.8253 0.0548 -1.0000 -1.0000 1755828 1599747489.70 151.4578 59.9999 32.0000 1.9688 1.9702 401.4582 401.8106 0.0551 -1.0000 -1.0000 1755906 1599747489.80 151.4578 59.9999 32.0000 1.9694 1.9708 401.4649 401.8172 0.0551 -1.0000 -1.0000 1755968 1599747489.90 151.4578 59.9999 32.0000 1.9691 1.9705 401.3951 401.7469 0.0550 -1.0000 -1.0000 1756031 1599747490.00 151.4578 59.9999 32.0000 1.9698 1.9712 401.4145 401.7669 0.0551 -1.0000 -1.0000 1756109 1599747490.10 151.4696 59.9999 32.0000 1.9694 1.9708 401.4011 401.7534 0.0551 -1.0000 -1.0000 1756171 1599747490.20 151.4743 59.9999 32.0000 1.9694 1.9709 401.4949 401.8470 0.0550 -1.0000 -1.0000 1756234 1599747490.30 151.4743 59.9999 32.0000 1.9694 1.9709 401.3919 401.7428 0.0549 -1.0000 -1.0000 1756312 1599747490.40 151.4743 59.9999 32.0000 1.9694 1.9708 401.4574 401.8092 0.0550 -1.0000 -1.0000 1756375 1599747490.50 151.4743 59.9999 32.0000 1.9691 1.9705 401.4575 401.8095 0.0550 -1.0000 -1.0000 1756437 1599747490.60 151.4746 59.9999 32.0000 1.9695 1.9709 401.4355 401.7872 0.0550 -1.0000 -1.0000 1756515 1599747490.70 151.4843 59.9999 32.0000 1.9695 1.9709 401.4472 401.7993 0.0550 -1.0000 -1.0000 1756578 1599747490.80 151.4843 59.9999 32.0000 1.9688 1.9702 401.4197 401.7721 0.0551 -1.0000 -1.0000 1756640 1599747490.90 151.4843 59.9999 32.0000 1.9687 1.9701 401.4607 401.8124 0.0549 -1.0000 -1.0000 1756718 1599747491.00 151.4843 59.9999 32.0000 1.9692 1.9706 401.4685 401.8209 0.0552 -1.0000 -1.0000 1756765 1599747491.10 151.4843 59.9999 32.0000 1.9694 1.9709 401.4949 401.8465 0.0550 -1.0000 -1.0000 1756843 1599747491.20 151.5425 59.9999 32.0000 1.9692 1.9707 401.4049 401.7575 0.0551 -1.0000 -1.0000 1756906 1599747491.30 151.5429 59.9999 32.0000 1.9693 1.9708 401.3925 401.7449 0.0551 -1.0000 -1.0000 1756968 1599747491.40 151.5429 59.9999 32.0000 1.9692 1.9707 401.3422 401.6934 0.0549 -1.0000 -1.0000 1757031 1599747491.50 151.5429 59.9999 32.0000 1.9698 1.9712 401.4813 401.8330 0.0550 -1.0000 -1.0000 1757109 1599747491.60 151.5429 59.9999 32.0000 1.9700 1.9714 401.4601 401.8119 0.0550 -1.0000 -1.0000 1757171 1599747491.70 151.5429 59.9999 32.0000 1.9696 1.9711 401.3973 401.7493 0.0550 -1.0000 -1.0000 1757249 1599747491.80 151.5429 59.9999 32.0000 1.9696 1.9711 401.4452 401.7977 0.0551 -1.0000 -1.0000 1757327 1599747491.90 151.5429 59.9999 32.0000 1.9695 1.9710 401.4026 401.7545 0.0550 -1.0000 -1.0000 1757390 1599747492.00 151.5429 59.9999 32.0000 1.9700 1.9714 401.4669 401.8184 0.0549 -1.0000 -1.0000 1757468 1599747492.10 151.5429 59.9999 32.0000 1.9701 1.9715 401.4494 401.8009 0.0550 -1.0000 -1.0000 1757515 1599747492.20 151.5429 59.9999 32.0000 1.9696 1.9710 401.4992 401.8509 0.0550 -1.0000 -1.0000 1757577 1599747492.30 151.4743 59.9999 32.0000 1.9699 1.9714 401.4542 401.8059 0.0549 -1.0000 -1.0000 1757656 1599747492.40 151.4743 59.9999 32.0000 1.9684 1.9698 401.4552 401.8068 0.0550 -1.0000 -1.0000 1757718 1599747492.50 151.4743 59.9999 32.0000 1.9694 1.9708 401.4758 401.8266 0.0549 -1.0000 -1.0000 1757780 1599747492.60 151.4743 59.9999 32.0000 1.9695 1.9709 401.3580 401.7105 0.0552 -1.0000 -1.0000 1757859 1599747492.70 151.4743 59.9999 32.0000 1.9695 1.9709 401.4673 401.8203 0.0551 -1.0000 -1.0000 1758077 1599747492.80 151.4743 59.9999 32.0000 1.9696 1.9710 401.4661 401.8162 0.0548 -1.0000 -1.0000 1758140 1599747492.90 151.5332 59.9999 32.0000 1.9694 1.9708 401.4468 401.7992 0.0551 -1.0000 -1.0000 1758218 1599747493.00 151.5332 59.9999 32.0000 1.9695 1.9709 401.5160 401.8675 0.0549 -1.0000 -1.0000 1758280 1599747493.10 151.5332 59.9999 32.0000 1.9697 1.9711 401.4221 401.7746 0.0551 -1.0000 -1.0000 1758343 1599747493.20 151.5332 59.9999 32.0000 1.9695 1.9709 401.4385 401.7912 0.0551 -1.0000 -1.0000 1758546 1599747493.30 151.5332 59.9999 32.0000 1.9692 1.9706 401.4310 401.7827 0.0550 -1.0000 -1.0000 1758608 1599747493.40 151.5429 59.9999 32.0000 1.9693 1.9707 401.2878 401.6403 0.0551 -1.0000 -1.0000 1758671 1599747493.50 151.5429 59.9999 32.0000 1.9691 1.9706 401.3534 401.7056 0.0551 -1.0000 -1.0000 1758749 1599747493.60 151.5429 59.9999 32.0000 1.9696 1.9710 401.3749 401.7282 0.0552 -1.0000 -1.0000 1758812 1599747493.70 151.5429 59.9999 32.0000 1.9696 1.9710 401.3787 401.7311 0.0550 -1.0000 -1.0000 1759358 1599747493.80 151.5429 59.9999 32.0000 1.9697 1.9711 401.4042 401.7565 0.0551 -1.0000 -1.0000 1759421 1599747493.90 151.5342 59.9999 32.0000 1.9695 1.9710 401.4142 401.7666 0.0551 -1.0000 -1.0000 1759483 1599747494.00 151.5249 59.9999 32.0000 1.9696 1.9710 401.3536 401.7057 0.0550 -1.0000 -1.0000 1759561 1599747494.10 151.5249 59.9999 32.0000 1.9701 1.9715 401.4681 401.8205 0.0551 -1.0000 -1.0000 1759624 1599747494.20 151.5249 59.9999 32.0000 1.9693 1.9707 401.4874 401.8398 0.0551 -1.0000 -1.0000 1759796 1599747494.30 151.5249 59.9999 32.0000 1.9694 1.9708 401.4552 401.8076 0.0550 -1.0000 -1.0000 1759874 1599747494.40 151.5249 59.9999 32.0000 1.9689 1.9703 401.4139 401.7653 0.0550 -1.0000 -1.0000 1759936 1599747494.50 151.5174 59.9999 32.0000 1.9693 1.9707 401.4388 401.7910 0.0551 -1.0000 -1.0000 1759999 1599747494.60 151.5174 59.9999 32.0000 1.9695 1.9709 401.3802 401.7325 0.0551 -1.0000 -1.0000 1800077 1599747494.70 151.5174 59.9999 32.0000 1.9700 1.9715 401.4575 401.8101 0.0551 -1.0000 -1.0000 1800311 1599747494.80 151.5174 59.9999 32.0000 1.9691 1.9706 401.3803 401.7318 0.0549 -1.0000 -1.0000 1800374 1599747494.90 151.5174 59.9999 32.0000 1.9691 1.9705 401.4351 401.7857 0.0549 -1.0000 -1.0000 1800436 1599747495.00 151.5362 59.9996 32.0000 1.9697 1.9711 401.3743 401.7261 0.0550 -1.0000 -1.0000 1800499 1599747495.10 151.5376 59.9996 32.0000 1.9703 1.9717 401.3642 401.7161 0.0550 -1.0000 -1.0000 1800592 1599747495.20 151.5376 59.9996 32.0000 1.9695 1.9709 401.3438 401.6962 0.0551 -1.0000 -1.0000 1800827 1599747495.30 151.5376 59.9996 32.0000 1.9700 1.9714 401.4244 401.7759 0.0549 -1.0000 -1.0000 1800889 1599747495.40 151.5376 59.9996 32.0000 1.9696 1.9710 401.4821 401.8329 0.0548 -1.0000 -1.0000 1800952 1599747495.50 151.5376 59.9996 32.0000 1.9705 1.9719 401.5024 401.8546 0.0551 -1.0000 -1.0000 1801030 1599747495.60 151.4964 59.9996 32.0000 1.9701 1.9715 401.4526 401.8046 0.0550 -1.0000 -1.0000 1801092 1599747495.70 151.4964 59.9996 32.0000 1.9702 1.9716 401.4143 401.7666 0.0551 -1.0000 -1.0000 1801170 1599747495.80 151.4964 59.9996 32.0000 1.9699 1.9713 401.4086 401.7606 0.0550 -1.0000 -1.0000 1801233 1599747495.90 151.4964 59.9996 32.0000 1.9696 1.9710 401.4926 401.8439 0.0549 -1.0000 -1.0000 1801311 1599747496.00 151.4964 59.9996 32.0000 1.9699 1.9713 401.3780 401.7304 0.0550 -1.0000 -1.0000 1801389 1599747496.10 151.4965 59.9996 32.0000 1.9693 1.9707 401.4346 401.7861 0.0550 -1.0000 -1.0000 1801452 1599747496.20 151.4972 59.9996 32.0000 1.9700 1.9715 401.4562 401.8076 0.0549 -1.0000 -1.0000 1801514 1599747496.30 151.4972 59.9996 32.0000 1.9700 1.9714 401.4751 401.8272 0.0550 -1.0000 -1.0000 1801858 1599747496.40 151.4972 59.9996 32.0000 1.9696 1.9710 401.4360 401.7878 0.0550 -1.0000 -1.0000 1801920 1599747496.50 151.4972 59.9996 32.0000 1.9693 1.9708 401.3256 401.6775 0.0550 -1.0000 -1.0000 1801983 1599747496.60 151.4972 59.9996 32.0000 1.9688 1.9702 401.4181 401.7699 0.0549 -1.0000 -1.0000 1802045 1599747496.70 151.4707 59.9996 32.0000 1.9695 1.9709 401.4473 401.8002 0.0552 -1.0000 -1.0000 1802108 1599747496.80 151.4707 59.9996 32.0000 1.9693 1.9707 401.3771 401.7292 0.0551 -1.0000 -1.0000 1802592 1599747496.90 151.4707 59.9996 32.0000 1.9699 1.9713 401.3940 401.7461 0.0550 -1.0000 -1.0000 1802654 1599747497.00 151.4707 59.9996 32.0000 1.9694 1.9708 401.4515 401.8029 0.0549 -1.0000 -1.0000 1802717 1599747497.10 151.4707 59.9996 32.0000 1.9697 1.9711 401.3206 401.6728 0.0550 -1.0000 -1.0000 1802795 1599747497.20 151.4650 59.9996 32.0000 1.9695 1.9709 401.4201 401.7716 0.0550 -1.0000 -1.0000 1802857 1599747497.30 151.4627 59.9996 32.0000 1.9694 1.9708 401.4251 401.7775 0.0551 -1.0000 -1.0000 1803092 1599747497.40 151.4627 59.9996 32.0000 1.9696 1.9710 401.3996 401.7520 0.0551 -1.0000 -1.0000 1803154 1599747497.50 151.4627 59.9996 32.0000 1.9684 1.9699 401.3821 401.7343 0.0551 -1.0000 -1.0000 1803217 1599747497.60 151.4627 59.9996 32.0000 1.9693 1.9707 401.3748 401.7259 0.0549 -1.0000 -1.0000 1803279 1599747497.70 151.4627 59.9996 32.0000 1.9694 1.9708 401.4265 401.7789 0.0551 -1.0000 -1.0000 1803357 1599747497.80 151.5019 59.9996 32.0000 1.9700 1.9714 401.4264 401.7796 0.0552 -1.0000 -1.0000 1803592 1599747497.90 151.5019 59.9996 32.0000 1.9697 1.9711 401.5403 401.8929 0.0551 -1.0000 -1.0000 1803654 1599747498.00 151.5019 59.9996 32.0000 1.9697 1.9711 401.4152 401.7682 0.0552 -1.0000 -1.0000 1803717 1599747498.10 151.5019 59.9996 32.0000 1.9700 1.9714 401.3861 401.7369 0.0548 -1.0000 -1.0000 1803779 1599747498.20 151.5019 59.9996 32.0000 1.9703 1.9717 401.5727 401.9256 0.0551 -1.0000 -1.0000 1803842 1599747498.30 151.4770 59.9996 32.0000 1.9699 1.9713 401.5166 401.8684 0.0549 -1.0000 -1.0000 1804357 1599747498.40 151.4770 59.9996 32.0000 1.9703 1.9717 401.5286 401.8806 0.0550 -1.0000 -1.0000 1804420 1599747498.50 151.4770 59.9996 32.0000 1.9697 1.9711 401.4337 401.7853 0.0550 -1.0000 -1.0000 1804482 1599747498.60 151.4770 59.9996 32.0000 1.9694 1.9708 401.3985 401.7500 0.0549 -1.0000 -1.0000 1804560 1599747498.70 151.4770 59.9996 32.0000 1.9698 1.9712 401.4190 401.7705 0.0550 -1.0000 -1.0000 1804623 1599747498.80 151.4770 59.9996 32.0000 1.9700 1.9715 401.4355 401.7878 0.0551 -1.0000 -1.0000 1804685 1599747498.90 151.5128 59.9996 32.0000 1.9700 1.9715 401.3757 401.7284 0.0551 -1.0000 -1.0000 1804763 1599747499.00 151.5128 59.9996 32.0000 1.9691 1.9705 401.3983 401.7498 0.0549 -1.0000 -1.0000 1804826 1599747499.10 151.5128 59.9996 32.0000 1.9695 1.9709 401.4143 401.7658 0.0550 -1.0000 -1.0000 1804888 1599747499.20 151.5128 59.9996 32.0000 1.9699 1.9713 401.4405 401.7927 0.0551 -1.0000 -1.0000 1804966 1599747499.30 151.5128 59.9996 32.0000 1.9697 1.9712 401.4198 401.7726 0.0551 -1.0000 -1.0000 1805029 1599747499.40 151.5123 59.9996 32.0000 1.9699 1.9713 401.4716 401.8239 0.0551 -1.0000 -1.0000 1805091 1599747499.50 151.5122 59.9996 32.0000 1.9697 1.9712 401.4641 401.8172 0.0552 -1.0000 -1.0000 1805154 1599747499.60 151.5122 59.9996 32.0000 1.9697 1.9712 401.4025 401.7540 0.0549 -1.0000 -1.0000 1805216 1599747499.70 151.5122 59.9996 32.0000 1.9701 1.9716 401.4509 401.8020 0.0549 -1.0000 -1.0000 1805294 1599747499.80 151.5122 59.9996 32.0000 1.9699 1.9713 401.4822 401.8344 0.0551 -1.0000 -1.0000 1805357 1599747499.90 151.5212 59.9997 32.0000 1.9695 1.9710 401.4644 401.8178 0.0552 -1.0000 -1.0000 1805419 1599747500.00 151.5654 60.0001 32.0000 1.9699 1.9713 401.4353 401.7874 0.0550 -1.0000 -1.0000 1805497 1599747500.10 151.5654 60.0001 32.0000 1.9699 1.9714 401.5060 401.8577 0.0550 -1.0000 -1.0000 1805560 1599747500.20 151.5654 60.0001 32.0000 1.9699 1.9713 401.5110 401.8630 0.0550 -1.0000 -1.0000 1805622 1599747500.30 151.5654 60.0001 32.0000 1.9701 1.9715 401.4454 401.7975 0.0551 -1.0000 -1.0000 1805685 1599747500.40 151.5654 60.0001 32.0000 1.9693 1.9707 401.4285 401.7800 0.0549 -1.0000 -1.0000 1806403 1599747500.50 151.5654 60.0001 32.0000 1.9688 1.9703 401.3735 401.7245 0.0549 -1.0000 -1.0000 1806466 1599747500.60 151.5407 60.0001 32.0000 1.9693 1.9707 401.4140 401.7655 0.0549 -1.0000 -1.0000 1806544 1599747500.70 151.5143 60.0001 32.0000 1.9692 1.9706 401.4310 401.7834 0.0551 -1.0000 -1.0000 1806607 1599747500.80 151.5143 60.0001 32.0000 1.9691 1.9705 401.4106 401.7629 0.0551 -1.0000 -1.0000 1806669 1599747500.90 151.5143 60.0001 32.0000 1.9697 1.9711 401.4630 401.8161 0.0552 -1.0000 -1.0000 1806731 1599747501.00 151.5143 60.0001 32.0000 1.9700 1.9714 401.4685 401.8200 0.0549 -1.0000 -1.0000 1806794 1599747501.10 151.5143 60.0001 32.0000 1.9694 1.9708 401.4329 401.7845 0.0550 -1.0000 -1.0000 1806872 1599747501.20 151.5078 60.0001 32.0000 1.9692 1.9706 401.4273 401.7791 0.0550 -1.0000 -1.0000 1806935 1599747501.30 151.5078 60.0001 32.0000 1.9697 1.9711 401.5185 401.8711 0.0551 -1.0000 -1.0000 1806997 1599747501.40 151.5078 60.0001 32.0000 1.9700 1.9714 401.4019 401.7547 0.0551 -1.0000 -1.0000 1807138 1599747501.50 151.5078 60.0001 32.0000 1.9694 1.9708 401.4685 401.8210 0.0550 -1.0000 -1.0000 1807216 1599747501.60 151.5078 60.0001 32.0000 1.9696 1.9710 401.3884 401.7405 0.0550 -1.0000 -1.0000 1807278 1599747501.70 151.5078 60.0001 32.0000 1.9696 1.9710 401.4108 401.7618 0.0549 -1.0000 -1.0000 1807341 1599747501.80 151.5074 60.0001 32.0000 1.9694 1.9709 401.4412 401.7928 0.0549 -1.0000 -1.0000 1807403 1599747501.90 151.4992 60.0001 32.0000 1.9697 1.9711 401.5106 401.8619 0.0549 -1.0000 -1.0000 1807466 1599747502.00 151.4992 60.0001 32.0000 1.9702 1.9716 401.4617 401.8134 0.0549 -1.0000 -1.0000 1807669 1599747502.10 151.4992 60.0001 32.0000 1.9694 1.9709 401.4561 401.8078 0.0550 -1.0000 -1.0000 1807731 1599747502.20 151.4992 60.0001 32.0000 1.9694 1.9709 401.4272 401.7790 0.0550 -1.0000 -1.0000 1807794 1599747502.30 151.4992 60.0001 32.0000 1.9700 1.9714 401.4252 401.7771 0.0551 -1.0000 -1.0000 1807856 1599747502.40 151.4899 60.0001 32.0000 1.9696 1.9710 401.4371 401.7899 0.0552 -1.0000 -1.0000 1807919 1599747502.50 151.4899 60.0001 32.0000 1.9694 1.9708 401.4550 401.8078 0.0552 -1.0000 -1.0000 1808153 1599747502.60 151.4899 60.0001 32.0000 1.9696 1.9710 401.3988 401.7508 0.0549 -1.0000 -1.0000 1808216 1599747502.70 151.4899 60.0001 32.0000 1.9694 1.9708 401.4621 401.8133 0.0549 -1.0000 -1.0000 1808294 1599747502.80 151.4899 60.0001 32.0000 1.9696 1.9711 401.3707 401.7220 0.0549 -1.0000 -1.0000 1808341 1599747502.90 151.4527 60.0001 32.0000 1.9694 1.9708 401.4089 401.7603 0.0550 -1.0000 -1.0000 1808419 1599747503.00 151.4457 60.0001 32.0000 1.9694 1.9708 401.4902 401.8416 0.0549 -1.0000 -1.0000 1808653 1599747503.10 151.4457 60.0001 32.0000 1.9699 1.9713 401.4168 401.7688 0.0550 -1.0000 -1.0000 1808715 1599747503.20 151.4457 60.0001 32.0000 1.9694 1.9708 401.3821 401.7331 0.0548 -1.0000 -1.0000 1808778 1599747503.30 151.4457 60.0001 32.0000 1.9695 1.9709 401.4145 401.7663 0.0550 -1.0000 -1.0000 1808840 1599747503.40 151.4457 60.0001 32.0000 1.9690 1.9705 401.4010 401.7532 0.0551 -1.0000 -1.0000 1808903 1599747503.50 151.4570 60.0001 32.0000 1.9693 1.9707 401.4361 401.7888 0.0551 -1.0000 -1.0000 1809153 1599747503.60 151.4570 60.0001 32.0000 1.9697 1.9711 401.3962 401.7488 0.0551 -1.0000 -1.0000 1809215 1599747503.70 151.4570 60.0001 32.0000 1.9686 1.9700 401.3535 401.7055 0.0550 -1.0000 -1.0000 1809293 1599747503.80 151.4570 60.0001 32.0000 1.9694 1.9708 401.4068 401.7590 0.0551 -1.0000 -1.0000 1809356 1599747503.90 151.4570 60.0001 32.0000 1.9704 1.9718 401.5021 401.8539 0.0549 -1.0000 -1.0000 1809418 1599747504.00 151.5133 60.0001 32.0000 1.9700 1.9715 401.4194 401.7706 0.0549 -1.0000 -1.0000 1809496 1599747504.10 151.5133 60.0001 32.0000 1.9697 1.9711 401.4511 401.8017 0.0548 -1.0000 -1.0000 1809871 1599747504.20 151.5133 60.0001 32.0000 1.9699 1.9713 401.5425 401.8951 0.0551 -1.0000 -1.0000 1809934 1599747504.30 151.5133 60.0001 32.0000 1.9696 1.9710 401.4392 401.7913 0.0551 -1.0000 -1.0000 1809996 1599747504.40 151.5133 60.0001 32.0000 1.9697 1.9711 401.4723 401.8244 0.0550 -1.0000 -1.0000 1810059 1599747504.50 151.5126 60.0001 32.0000 1.9706 1.9721 401.4496 401.8019 0.0550 -1.0000 -1.0000 1810121 1599747504.60 151.5121 60.0001 32.0000 1.9691 1.9706 401.3880 401.7390 0.0548 -1.0000 -1.0000 1810356 1599747504.70 151.5121 60.0001 32.0000 1.9696 1.9710 401.3815 401.7325 0.0549 -1.0000 -1.0000 1810418 1599747504.80 151.5121 60.0001 32.0000 1.9698 1.9712 401.4876 401.8393 0.0550 -1.0000 -1.0000 1810481 1599747504.90 151.5121 60.0001 32.0000 1.9707 1.9721 401.4442 401.7957 0.0549 -1.0000 -1.0000 1810559 1599747505.00 151.5121 60.0001 32.0000 1.9701 1.9715 401.4996 401.8503 0.0548 -1.0000 -1.0000 1810621 1599747505.10 151.5087 59.9993 32.0000 1.9705 1.9719 401.4297 401.7811 0.0549 -1.0000 -1.0000 1810856 1599747505.20 151.5087 59.9993 32.0000 1.9698 1.9712 401.4722 401.8244 0.0551 -1.0000 -1.0000 1810934 1599747505.30 151.5087 59.9993 32.0000 1.9700 1.9714 401.3808 401.7328 0.0550 -1.0000 -1.0000 1810996 1599747505.40 151.5087 59.9993 32.0000 1.9702 1.9716 401.4613 401.8125 0.0549 -1.0000 -1.0000 1811059 1599747505.50 151.5087 59.9993 32.0000 1.9702 1.9716 401.4014 401.7532 0.0550 -1.0000 -1.0000 1811137 1599747505.60 151.5540 59.9993 32.0000 1.9696 1.9710 401.4346 401.7859 0.0549 -1.0000 -1.0000 1811371 1599747505.70 151.5540 59.9993 32.0000 1.9705 1.9719 401.4041 401.7559 0.0549 -1.0000 -1.0000 1811449 1599747505.80 151.5540 59.9993 32.0000 1.9695 1.9709 401.4569 401.8091 0.0552 -1.0000 -1.0000 1811512 1599747505.90 151.5540 59.9993 32.0000 1.9702 1.9716 401.4456 401.7973 0.0550 -1.0000 -1.0000 1811574 1599747506.00 151.5540 59.9993 32.0000 1.9706 1.9720 401.4283 401.7804 0.0550 -1.0000 -1.0000 1811652 1599747506.10 151.5540 59.9993 32.0000 1.9698 1.9713 401.5079 401.8600 0.0550 -1.0000 -1.0000 1811824 1599747506.20 151.5049 59.9993 32.0000 1.9700 1.9714 401.4398 401.7917 0.0550 -1.0000 -1.0000 1811887 1599747506.30 151.5049 59.9993 32.0000 1.9695 1.9709 401.4677 401.8186 0.0548 -1.0000 -1.0000 1811965 1599747506.40 151.5049 59.9993 32.0000 1.9703 1.9717 401.5260 401.8776 0.0550 -1.0000 -1.0000 1812027 1599747506.50 151.5049 59.9993 32.0000 1.9706 1.9720 401.4528 401.8048 0.0551 -1.0000 -1.0000 1812090 1599747506.60 151.5049 59.9993 32.0000 1.9700 1.9715 401.4586 401.8109 0.0550 -1.0000 -1.0000 1812340 1599747506.70 151.4997 59.9993 32.0000 1.9694 1.9709 401.4109 401.7626 0.0550 -1.0000 -1.0000 1812402 1599747506.80 151.4997 59.9993 32.0000 1.9700 1.9714 401.3609 401.7126 0.0549 -1.0000 -1.0000 1812465 1599747506.90 151.4997 59.9993 32.0000 1.9698 1.9712 401.4463 401.7974 0.0549 -1.0000 -1.0000 1812543 1599747507.00 151.4997 59.9993 32.0000 1.9695 1.9710 401.4228 401.7740 0.0549 -1.0000 -1.0000 1812605 1599747507.10 151.4997 59.9993 32.0000 1.9698 1.9712 401.4270 401.7790 0.0550 -1.0000 -1.0000 1812668 1599747507.20 151.5023 59.9993 32.0000 1.9695 1.9709 401.4171 401.7693 0.0551 -1.0000 -1.0000 1812746 1599747507.30 151.5767 59.9993 32.0000 1.9696 1.9710 401.4630 401.8136 0.0548 -1.0000 -1.0000 1812808 1599747507.40 151.5767 59.9993 32.0000 1.9698 1.9713 401.4183 401.7700 0.0550 -1.0000 -1.0000 1812871 1599747507.50 151.5767 59.9993 32.0000 1.9702 1.9717 401.4945 401.8467 0.0550 -1.0000 -1.0000 1812933 1599747507.60 151.5767 59.9993 32.0000 1.9701 1.9716 401.4968 401.8490 0.0551 -1.0000 -1.0000 1812996 1599747507.70 151.5767 59.9993 32.0000 1.9702 1.9716 401.4990 401.8517 0.0551 -1.0000 -1.0000 1813074 1599747507.80 151.5711 59.9993 32.0000 1.9696 1.9710 401.5895 401.9423 0.0551 -1.0000 -1.0000 1813136 1599747507.90 151.5711 59.9993 32.0000 1.9697 1.9711 401.4763 401.8281 0.0550 -1.0000 -1.0000 1813199 1599747508.00 151.5711 59.9993 32.0000 1.9702 1.9716 401.4313 401.7832 0.0550 -1.0000 -1.0000 1813277 1599747508.10 151.5711 59.9993 32.0000 1.9701 1.9715 401.4943 401.8459 0.0550 -1.0000 -1.0000 1813339 1599747508.20 151.5711 59.9993 32.0000 1.9707 1.9721 401.4924 401.8444 0.0550 -1.0000 -1.0000 1814261 1599747508.30 151.5272 59.9993 32.0000 1.9699 1.9713 401.4155 401.7664 0.0548 -1.0000 -1.0000 1814323 1599747508.40 151.5189 59.9993 32.0000 1.9696 1.9710 401.3780 401.7295 0.0550 -1.0000 -1.0000 1814386 1599747508.50 151.5189 59.9993 32.0000 1.9697 1.9711 401.4921 401.8440 0.0550 -1.0000 -1.0000 1814448 1599747508.60 151.5189 59.9993 32.0000 1.9696 1.9710 401.4784 401.8304 0.0550 -1.0000 -1.0000 1814527 1599747508.70 151.5189 59.9993 32.0000 1.9691 1.9705 401.4151 401.7653 0.0548 -1.0000 -1.0000 1814714 1599747508.80 151.5189 59.9993 32.0000 1.9693 1.9708 401.4096 401.7607 0.0549 -1.0000 -1.0000 1814776 1599747508.90 151.5536 59.9993 32.0000 1.9698 1.9712 401.4653 401.8173 0.0550 -1.0000 -1.0000 1814855 1599747509.00 151.5536 59.9993 32.0000 1.9697 1.9711 401.5059 401.8578 0.0551 -1.0000 -1.0000 1814917 1599747509.10 151.5536 59.9993 32.0000 1.9700 1.9714 401.4997 401.8516 0.0549 -1.0000 -1.0000 1814980 1599747509.20 151.5536 59.9993 32.0000 1.9703 1.9717 401.4372 401.7886 0.0550 -1.0000 -1.0000 1815058 1599747509.30 151.5536 59.9993 32.0000 1.9700 1.9714 401.4831 401.8353 0.0550 -1.0000 -1.0000 1815120 1599747509.40 151.5764 59.9999 32.0000 1.9698 1.9712 401.3632 401.7148 0.0549 -1.0000 -1.0000 1815183 1599747509.50 151.5764 59.9999 32.0000 1.9698 1.9712 401.3997 401.7511 0.0549 -1.0000 -1.0000 1815245 1599747509.60 151.5764 59.9999 32.0000 1.9707 1.9721 401.4631 401.8144 0.0549 -1.0000 -1.0000 1815308 1599747509.70 151.5764 59.9999 32.0000 1.9700 1.9714 401.4846 401.8370 0.0551 -1.0000 -1.0000 1815917 1599747509.80 151.5764 59.9999 32.0000 1.9696 1.9710 401.5400 401.8922 0.0550 -1.0000 -1.0000 1815979 1599747509.90 151.5764 59.9999 32.0000 1.9696 1.9710 401.5076 401.8592 0.0550 -1.0000 -1.0000 1816042 1599747510.00 151.5764 59.9999 32.0000 1.9696 1.9711 401.4430 401.7953 0.0550 -1.0000 -1.0000 1816104 1599747510.10 151.5764 59.9999 32.0000 1.9697 1.9711 401.4874 401.8393 0.0550 -1.0000 -1.0000 1816167 1599747510.20 151.5764 59.9999 32.0000 1.9701 1.9715 401.4896 401.8411 0.0549 -1.0000 -1.0000 1816229 1599747510.30 151.5764 59.9999 32.0000 1.9701 1.9715 401.4995 401.8510 0.0549 -1.0000 -1.0000 1816307 1599747510.40 151.5687 59.9999 32.0000 1.9701 1.9715 401.4768 401.8277 0.0548 -1.0000 -1.0000 1816370 1599747510.50 151.5900 59.9999 32.0000 1.9698 1.9712 401.4734 401.8249 0.0550 -1.0000 -1.0000 1816432 1599747510.60 151.5900 59.9999 32.0000 1.9702 1.9716 401.4922 401.8430 0.0549 -1.0000 -1.0000 1816510 1599747510.70 151.5900 59.9999 32.0000 1.9710 1.9725 401.5222 401.8736 0.0549 -1.0000 -1.0000 1816573 1599747510.80 151.5900 59.9999 32.0000 1.9705 1.9720 401.4668 401.8186 0.0550 -1.0000 -1.0000 1816635 1599747510.90 151.5900 59.9999 32.0000 1.9701 1.9715 401.4681 401.8189 0.0549 -1.0000 -1.0000 1816714 1599747511.00 151.5184 59.9999 32.0000 1.9694 1.9708 401.4833 401.8345 0.0549 -1.0000 -1.0000 1816760 1599747511.10 151.4511 59.9999 32.0000 1.9699 1.9714 401.4970 401.8480 0.0548 -1.0000 -1.0000 1816839 1599747511.20 151.4511 59.9999 32.0000 1.9696 1.9710 401.4707 401.8217 0.0549 -1.0000 -1.0000 1816901 1599747511.30 151.4511 59.9999 32.0000 1.9700 1.9714 401.5002 401.8524 0.0551 -1.0000 -1.0000 1816964 1599747511.40 151.4511 59.9999 32.0000 1.9696 1.9710 401.5057 401.8576 0.0550 -1.0000 -1.0000 1817026 1599747511.50 151.4511 59.9999 32.0000 1.9693 1.9707 401.4896 401.8420 0.0550 -1.0000 -1.0000 1817104 1599747511.60 151.4511 59.9999 32.0000 1.9693 1.9707 401.5059 401.8579 0.0550 -1.0000 -1.0000 1817167 1599747511.70 151.4511 59.9999 32.0000 1.9692 1.9706 401.4825 401.8340 0.0549 -1.0000 -1.0000 1817245 1599747511.80 151.4511 59.9999 32.0000 1.9696 1.9710 401.4777 401.8292 0.0550 -1.0000 -1.0000 1817370 1599747511.90 151.4511 59.9999 32.0000 1.9700 1.9715 401.5194 401.8717 0.0550 -1.0000 -1.0000 1817432 1599747512.00 151.4511 59.9999 32.0000 1.9693 1.9707 401.4123 401.7630 0.0548 -1.0000 -1.0000 1817510 1599747512.10 151.4511 59.9999 32.0000 1.9693 1.9707 401.4824 401.8340 0.0550 -1.0000 -1.0000 1817573 1599747512.20 151.4513 59.9999 32.0000 1.9692 1.9706 401.4670 401.8189 0.0550 -1.0000 -1.0000 1817635 1599747512.30 151.4514 59.9999 32.0000 1.9695 1.9710 401.4160 401.7683 0.0550 -1.0000 -1.0000 1817870 1599747512.40 151.4514 59.9999 32.0000 1.9689 1.9703 401.3713 401.7234 0.0551 -1.0000 -1.0000 1817932 1599747512.50 151.4514 59.9999 32.0000 1.9691 1.9705 401.4654 401.8168 0.0549 -1.0000 -1.0000 1817994 1599747512.60 151.4514 59.9999 32.0000 1.9694 1.9708 401.4653 401.8170 0.0550 -1.0000 -1.0000 1818073 1599747512.70 151.4514 59.9999 32.0000 1.9693 1.9707 401.4574 401.8106 0.0552 -1.0000 -1.0000 1818135 1599747512.80 151.4686 59.9999 32.0000 1.9691 1.9705 401.4733 401.8253 0.0550 -1.0000 -1.0000 1818369 1599747512.90 151.4686 59.9999 32.0000 1.9694 1.9708 401.4166 401.7683 0.0550 -1.0000 -1.0000 1818432 1599747513.00 151.4686 59.9999 32.0000 1.9689 1.9703 401.4843 401.8361 0.0550 -1.0000 -1.0000 1818494 1599747513.10 151.4686 59.9999 32.0000 1.9689 1.9704 401.4865 401.8381 0.0549 -1.0000 -1.0000 1818557 1599747513.20 151.4686 59.9999 32.0000 1.9695 1.9710 401.4633 401.8148 0.0550 -1.0000 -1.0000 1818635 1599747513.30 151.4642 59.9999 32.0000 1.9695 1.9709 401.4084 401.7600 0.0550 -1.0000 -1.0000 1819369 1599747513.40 151.4642 59.9999 32.0000 1.9693 1.9708 401.4030 401.7554 0.0550 -1.0000 -1.0000 1819432 1599747513.50 151.4642 59.9999 32.0000 1.9692 1.9706 401.4563 401.8082 0.0550 -1.0000 -1.0000 1819510 1599747513.60 151.4642 59.9999 32.0000 1.9692 1.9706 401.5509 401.9021 0.0549 -1.0000 -1.0000 1819557 1599747513.70 151.4642 59.9999 32.0000 1.9701 1.9715 401.5356 401.8873 0.0549 -1.0000 -1.0000 1819635 1599747513.80 151.4664 59.9999 32.0000 1.9705 1.9719 401.5078 401.8600 0.0550 -1.0000 -1.0000 1819697 1599747513.90 151.5175 59.9999 32.0000 1.9692 1.9706 401.5030 401.8549 0.0550 -1.0000 -1.0000 1819760 1599747514.00 151.5175 59.9999 32.0000 1.9691 1.9705 401.4391 401.7914 0.0551 -1.0000 -1.0000 1819838 1599747514.10 151.5175 59.9999 32.0000 1.9695 1.9709 401.4523 401.8037 0.0549 -1.0000 -1.0000 1819900 1599747514.20 151.5175 59.9999 32.0000 1.9698 1.9712 401.4580 401.8097 0.0550 -1.0000 -1.0000 1819963 1599747514.30 151.5175 59.9999 32.0000 1.9697 1.9711 401.5054 401.8572 0.0550 -1.0000 -1.0000 1820025 1599747514.40 151.5243 59.9999 32.0000 1.9698 1.9712 401.5307 401.8833 0.0551 -1.0000 -1.0000 1820088 1599747514.50 151.5243 59.9999 32.0000 1.9692 1.9707 401.4473 401.7995 0.0550 -1.0000 -1.0000 1820150 1599747514.60 151.5243 59.9999 32.0000 1.9694 1.9709 401.4214 401.7728 0.0549 -1.0000 -1.0000 1820228 1599747514.70 151.5243 59.9999 32.0000 1.9698 1.9713 401.4756 401.8280 0.0551 -1.0000 -1.0000 1820291 1599747514.80 151.5243 59.9999 32.0000 1.9698 1.9712 401.4429 401.7952 0.0551 -1.0000 -1.0000 1820353 1599747514.90 151.5221 59.9997 32.0000 1.9694 1.9709 401.4430 401.7948 0.0549 -1.0000 -1.0000 1820431 1599747515.00 151.5212 59.9996 32.0000 1.9696 1.9710 401.4589 401.8100 0.0549 -1.0000 -1.0000 1820494 1599747515.10 151.5212 59.9996 32.0000 1.9701 1.9715 401.4553 401.8072 0.0551 -1.0000 -1.0000 1820556 1599747515.20 151.5212 59.9996 32.0000 1.9698 1.9712 401.4932 401.8448 0.0549 -1.0000 -1.0000 1820635 1599747515.30 151.5212 59.9996 32.0000 1.9697 1.9712 401.4954 401.8474 0.0550 -1.0000 -1.0000 1820697 1599747515.40 151.5212 59.9996 32.0000 1.9698 1.9712 401.4951 401.8475 0.0551 -1.0000 -1.0000 1820916 1599747515.50 151.5212 59.9996 32.0000 1.9695 1.9709 401.4370 401.7890 0.0550 -1.0000 -1.0000 1820994 1599747515.60 151.5295 59.9996 32.0000 1.9691 1.9706 401.4722 401.8249 0.0551 -1.0000 -1.0000 1821056 1599747515.70 151.5295 59.9996 32.0000 1.9693 1.9707 401.5164 401.8675 0.0548 -1.0000 -1.0000 1821119 1599747515.80 151.5295 59.9996 32.0000 1.9697 1.9712 401.5972 401.9490 0.0550 -1.0000 -1.0000 1821197 1599747515.90 151.5295 59.9996 32.0000 1.9700 1.9714 401.5035 401.8554 0.0550 -1.0000 -1.0000 1821369 1599747516.00 151.5295 59.9996 32.0000 1.9694 1.9708 401.4638 401.8152 0.0549 -1.0000 -1.0000 1821447 1599747516.10 151.5295 59.9996 32.0000 1.9696 1.9710 401.5015 401.8534 0.0550 -1.0000 -1.0000 1821509 1599747516.20 151.5276 59.9996 32.0000 1.9695 1.9710 401.4885 401.8401 0.0550 -1.0000 -1.0000 1821572 1599747516.30 151.5141 59.9996 32.0000 1.9701 1.9715 401.5823 401.9348 0.0551 -1.0000 -1.0000 1821634 1599747516.40 151.5141 59.9996 32.0000 1.9701 1.9715 401.4636 401.8156 0.0549 -1.0000 -1.0000 1821931 1599747516.50 151.5141 59.9996 32.0000 1.9695 1.9709 401.4344 401.7855 0.0549 -1.0000 -1.0000 1821994 1599747516.60 151.5141 59.9996 32.0000 1.9698 1.9712 401.5352 401.8876 0.0551 -1.0000 -1.0000 1822056 1599747516.70 151.5141 59.9996 32.0000 1.9695 1.9709 401.4092 401.7602 0.0549 -1.0000 -1.0000 1822119 1599747516.80 151.5095 59.9996 32.0000 1.9692 1.9707 401.4664 401.8174 0.0548 -1.0000 -1.0000 1822197 1599747516.90 151.5095 59.9996 32.0000 1.9691 1.9705 401.4891 401.8406 0.0549 -1.0000 -1.0000 1822368 1599747517.00 151.5095 59.9996 32.0000 1.9695 1.9709 401.4598 401.8112 0.0549 -1.0000 -1.0000 1822447 1599747517.10 151.5095 59.9996 32.0000 1.9699 1.9713 401.4185 401.7700 0.0549 -1.0000 -1.0000 1822509 1599747517.20 151.5095 59.9996 32.0000 1.9701 1.9715 401.5843 401.9361 0.0549 -1.0000 -1.0000 1822572 1599747517.30 151.5051 59.9996 32.0000 1.9703 1.9718 401.4608 401.8119 0.0549 -1.0000 -1.0000 1822634 1599747517.40 151.4964 59.9996 32.0000 1.9693 1.9707 401.5047 401.8553 0.0547 -1.0000 -1.0000 1823118 1599747517.50 151.4964 59.9996 32.0000 1.9694 1.9709 401.4772 401.8286 0.0549 -1.0000 -1.0000 1823196 1599747517.60 151.4964 59.9996 32.0000 1.9699 1.9713 401.4419 401.7930 0.0548 -1.0000 -1.0000 1823243 1599747517.70 151.4964 59.9996 32.0000 1.9702 1.9716 401.4738 401.8246 0.0548 -1.0000 -1.0000 1823321 1599747517.80 151.4964 59.9996 32.0000 1.9700 1.9715 401.5449 401.8958 0.0548 -1.0000 -1.0000 1823384 1599747517.90 151.4708 59.9996 32.0000 1.9696 1.9710 401.4156 401.7669 0.0549 -1.0000 -1.0000 1823634 1599747518.00 151.4708 59.9996 32.0000 1.9694 1.9708 401.4626 401.8139 0.0549 -1.0000 -1.0000 1823696 1599747518.10 151.4708 59.9996 32.0000 1.9693 1.9707 401.4830 401.8342 0.0549 -1.0000 -1.0000 1823759 1599747518.20 151.4708 59.9996 32.0000 1.9690 1.9705 401.4424 401.7933 0.0548 -1.0000 -1.0000 1823821 1599747518.30 151.4708 59.9996 32.0000 1.9693 1.9707 401.5097 401.8607 0.0549 -1.0000 -1.0000 1823899 1599747518.40 151.4676 59.9996 32.0000 1.9698 1.9712 401.5271 401.8797 0.0551 -1.0000 -1.0000 1824274 1599747518.50 151.4671 59.9996 32.0000 1.9694 1.9708 401.4860 401.8382 0.0550 -1.0000 -1.0000 1824352 1599747518.60 151.4671 59.9996 32.0000 1.9691 1.9705 401.5078 401.8590 0.0549 -1.0000 -1.0000 1824415 1599747518.70 151.4671 59.9996 32.0000 1.9691 1.9705 401.4664 401.8181 0.0549 -1.0000 -1.0000 1824493 1599747518.80 151.4671 59.9996 32.0000 1.9694 1.9708 401.4315 401.7833 0.0550 -1.0000 -1.0000 1824540 1599747518.90 151.4671 59.9996 32.0000 1.9690 1.9704 401.4075 401.7590 0.0549 -1.0000 -1.0000 1824618 1599747519.00 151.4655 59.9996 32.0000 1.9690 1.9705 401.4466 401.7979 0.0549 -1.0000 -1.0000 1824680 1599747519.10 151.4655 59.9996 32.0000 1.9699 1.9713 401.4515 401.8031 0.0549 -1.0000 -1.0000 1824743 1599747519.20 151.4655 59.9996 32.0000 1.9690 1.9705 401.5264 401.8774 0.0549 -1.0000 -1.0000 1824821 1599747519.30 151.4655 59.9996 32.0000 1.9693 1.9707 401.5466 401.8992 0.0552 -1.0000 -1.0000 1824883 1599747519.40 151.4655 59.9996 32.0000 1.9701 1.9715 401.4379 401.7890 0.0549 -1.0000 -1.0000 1824946 1599747519.50 151.4494 59.9996 32.0000 1.9690 1.9704 401.4543 401.8060 0.0550 -1.0000 -1.0000 1825024 1599747519.60 151.4328 59.9996 32.0000 1.9694 1.9708 401.4067 401.7575 0.0548 -1.0000 -1.0000 1825087 1599747519.70 151.4328 59.9996 32.0000 1.9684 1.9698 401.3647 401.7167 0.0550 -1.0000 -1.0000 1825165 1599747519.80 151.4328 59.9996 32.0000 1.9692 1.9706 401.4175 401.7686 0.0548 -1.0000 -1.0000 1825227 1599747519.90 151.4328 59.9996 32.0000 1.9695 1.9710 401.4459 401.7983 0.0550 -1.0000 -1.0000 1825290 1599747520.00 151.4328 59.9996 32.0000 1.9695 1.9709 401.5230 401.8740 0.0549 -1.0000 -1.0000 1825383 1599747520.10 151.4861 60.0009 32.0000 1.9690 1.9705 401.4809 401.8322 0.0549 -1.0000 -1.0000 1825446 1599747520.20 151.4861 60.0009 32.0000 1.9693 1.9707 401.4590 401.8115 0.0550 -1.0000 -1.0000 1825508 1599747520.30 151.4861 60.0009 32.0000 1.9690 1.9705 401.4425 401.7935 0.0549 -1.0000 -1.0000 1825586 1599747520.40 151.4861 60.0009 32.0000 1.9694 1.9708 401.4627 401.8138 0.0548 -1.0000 -1.0000 1825649 1599747520.50 151.4861 60.0009 32.0000 1.9691 1.9705 401.5379 401.8901 0.0550 -1.0000 -1.0000 1825868 1599747520.60 151.4861 60.0009 32.0000 1.9696 1.9710 401.4182 401.7703 0.0550 -1.0000 -1.0000 1825946 1599747520.70 151.4861 60.0009 32.0000 1.9689 1.9703 401.4448 401.7962 0.0549 -1.0000 -1.0000 1826008 1599747520.80 151.4850 60.0009 32.0000 1.9695 1.9709 401.4664 401.8170 0.0548 -1.0000 -1.0000 1826071 1599747520.90 151.4835 60.0009 32.0000 1.9693 1.9708 401.4727 401.8236 0.0549 -1.0000 -1.0000 1826149 1599747521.00 151.4835 60.0009 32.0000 1.9695 1.9709 401.4073 401.7595 0.0550 -1.0000 -1.0000 1826633 1599747521.10 151.4835 60.0009 32.0000 1.9692 1.9706 401.4236 401.7754 0.0549 -1.0000 -1.0000 1826696 1599747521.20 151.4835 60.0009 32.0000 1.9696 1.9710 401.4367 401.7880 0.0549 -1.0000 -1.0000 1826758 1599747521.30 151.5206 60.0009 32.0000 1.9693 1.9707 401.4521 401.8030 0.0549 -1.0000 -1.0000 1826821 1599747521.40 151.5401 60.0009 32.0000 1.9695 1.9709 401.4656 401.8179 0.0550 -1.0000 -1.0000 1826883 1599747521.50 151.5401 60.0009 32.0000 1.9698 1.9712 401.5160 401.8678 0.0550 -1.0000 -1.0000 1826961 1599747521.60 151.5401 60.0009 32.0000 1.9698 1.9712 401.3525 401.7048 0.0551 -1.0000 -1.0000 1827024 1599747521.70 151.5401 60.0009 32.0000 1.9700 1.9715 401.5363 401.8883 0.0550 -1.0000 -1.0000 1827102 1599747521.80 151.5401 60.0009 32.0000 1.9698 1.9713 401.4829 401.8338 0.0548 -1.0000 -1.0000 1827164 1599747521.90 151.5280 60.0009 32.0000 1.9699 1.9713 401.5038 401.8551 0.0549 -1.0000 -1.0000 1827227 1599747522.00 151.5280 60.0009 32.0000 1.9703 1.9717 401.5217 401.8738 0.0550 -1.0000 -1.0000 1827664 1599747522.10 151.5280 60.0009 32.0000 1.9701 1.9715 401.4757 401.8275 0.0550 -1.0000 -1.0000 1827742 1599747522.20 151.5280 60.0009 32.0000 1.9696 1.9710 401.4022 401.7531 0.0548 -1.0000 -1.0000 1827789 1599747522.30 151.5280 60.0009 32.0000 1.9692 1.9706 401.3975 401.7485 0.0549 -1.0000 -1.0000 1827867 1599747522.40 151.4398 60.0009 32.0000 1.9695 1.9709 401.4590 401.8107 0.0550 -1.0000 -1.0000 1827930 1599747522.50 151.4398 60.0009 32.0000 1.9698 1.9712 401.4161 401.7684 0.0550 -1.0000 -1.0000 1828679 1599747522.60 151.4398 60.0009 32.0000 1.9697 1.9711 401.5155 401.8675 0.0550 -1.0000 -1.0000 1828758 1599747522.70 151.4398 60.0009 32.0000 1.9690 1.9704 401.4509 401.8026 0.0550 -1.0000 -1.0000 1828820 1599747522.80 151.4398 60.0009 32.0000 1.9694 1.9708 401.3552 401.7071 0.0549 -1.0000 -1.0000 1828883 1599747522.90 151.4417 60.0009 32.0000 1.9693 1.9707 401.4575 401.8088 0.0550 -1.0000 -1.0000 1828961 1599747523.00 151.4534 60.0009 32.0000 1.9696 1.9710 401.4455 401.7971 0.0550 -1.0000 -1.0000 1829023 1599747523.10 151.4534 60.0009 32.0000 1.9693 1.9707 401.4158 401.7678 0.0550 -1.0000 -1.0000 1829086 1599747523.20 151.4534 60.0009 32.0000 1.9690 1.9704 401.4192 401.7708 0.0549 -1.0000 -1.0000 1829148 1599747523.30 151.4534 60.0009 32.0000 1.9693 1.9708 401.4365 401.7872 0.0548 -1.0000 -1.0000 1829211 1599747523.40 151.4534 60.0009 32.0000 1.9690 1.9704 401.4541 401.8050 0.0549 -1.0000 -1.0000 1829273 1599747523.50 151.5197 60.0009 32.0000 1.9698 1.9712 401.4282 401.7798 0.0550 -1.0000 -1.0000 1829351 1599747523.60 151.5197 60.0009 32.0000 1.9698 1.9712 401.5535 401.9058 0.0550 -1.0000 -1.0000 1829414 1599747523.70 151.5197 60.0009 32.0000 1.9685 1.9700 401.4764 401.8280 0.0549 -1.0000 -1.0000 1829492 1599747523.80 151.5197 60.0009 32.0000 1.9699 1.9713 401.4209 401.7719 0.0548 -1.0000 -1.0000 1829554 1599747523.90 151.5197 60.0009 32.0000 1.9690 1.9704 401.4734 401.8243 0.0549 -1.0000 -1.0000 1829617 1599747524.00 151.5123 60.0008 32.0000 1.9696 1.9710 401.4884 401.8408 0.0551 -1.0000 -1.0000 1829695 1599747524.10 151.4771 60.0006 32.0000 1.9697 1.9711 401.3859 401.7371 0.0549 -1.0000 -1.0000 1829867 1599747524.20 151.4771 60.0006 32.0000 1.9691 1.9705 401.4073 401.7586 0.0550 -1.0000 -1.0000 1829929 1599747524.30 151.4771 60.0006 32.0000 1.9696 1.9711 401.4295 401.7811 0.0549 -1.0000 -1.0000 1829992 1599747524.40 151.4771 60.0006 32.0000 1.9695 1.9709 401.4706 401.8220 0.0549 -1.0000 -1.0000 1830054 1599747524.50 151.4771 60.0006 32.0000 1.9696 1.9710 401.4500 401.8021 0.0550 -1.0000 -1.0000 1830117 1599747524.60 151.4771 60.0006 32.0000 1.9689 1.9704 401.4830 401.8349 0.0550 -1.0000 -1.0000 1830367 1599747524.70 151.4771 60.0006 32.0000 1.9687 1.9701 401.5336 401.8848 0.0549 -1.0000 -1.0000 1830429 1599747524.80 151.4771 60.0006 32.0000 1.9688 1.9702 401.4569 401.8080 0.0548 -1.0000 -1.0000 1830492 1599747524.90 151.4771 60.0006 32.0000 1.9690 1.9704 401.4189 401.7710 0.0551 -1.0000 -1.0000 1830570 1599747525.00 151.4771 60.0006 32.0000 1.9698 1.9712 401.3975 401.7493 0.0549 -1.0000 -1.0000 1830632 1599747525.10 151.4667 60.0006 32.0000 1.9696 1.9710 401.4505 401.8018 0.0549 -1.0000 -1.0000 1830851 1599747525.20 151.4616 60.0006 32.0000 1.9692 1.9706 401.3874 401.7387 0.0549 -1.0000 -1.0000 1830929 1599747525.30 151.4616 60.0006 32.0000 1.9688 1.9702 401.4890 401.8407 0.0550 -1.0000 -1.0000 1830991 1599747525.40 151.4616 60.0006 32.0000 1.9688 1.9702 401.4524 401.8042 0.0550 -1.0000 -1.0000 1831054 1599747525.50 151.4616 60.0006 32.0000 1.9695 1.9709 401.5205 401.8729 0.0551 -1.0000 -1.0000 1831116 1599747525.60 151.4616 60.0006 32.0000 1.9700 1.9714 401.5117 401.8646 0.0551 -1.0000 -1.0000 1831194 1599747525.70 151.4796 60.0006 32.0000 1.9697 1.9711 401.4456 401.7976 0.0550 -1.0000 -1.0000 1831257 1599747525.80 151.4796 60.0006 32.0000 1.9697 1.9711 401.5036 401.8547 0.0548 -1.0000 -1.0000 1831320 1599747525.90 151.4796 60.0006 32.0000 1.9686 1.9700 401.4761 401.8271 0.0549 -1.0000 -1.0000 1831382 1599747526.00 151.4796 60.0006 32.0000 1.9699 1.9713 401.4734 401.8249 0.0549 -1.0000 -1.0000 1831460 1599747526.10 151.4796 60.0006 32.0000 1.9703 1.9717 401.4894 401.8407 0.0549 -1.0000 -1.0000 1831523 1599747526.20 151.4798 60.0006 32.0000 1.9699 1.9713 401.4911 401.8424 0.0549 -1.0000 -1.0000 1831585 1599747526.30 151.4920 60.0006 32.0000 1.9701 1.9716 401.5037 401.8556 0.0550 -1.0000 -1.0000 1831663 1599747526.40 151.4920 60.0006 32.0000 1.9694 1.9708 401.4408 401.7916 0.0549 -1.0000 -1.0000 1831726 1599747526.50 151.4920 60.0006 32.0000 1.9691 1.9705 401.4216 401.7718 0.0546 -1.0000 -1.0000 1831788 1599747526.60 151.4920 60.0006 32.0000 1.9698 1.9712 401.4256 401.7764 0.0549 -1.0000 -1.0000 1831929 1599747526.70 151.4920 60.0006 32.0000 1.9700 1.9715 401.4944 401.8463 0.0549 -1.0000 -1.0000 1831991 1599747526.80 151.4920 60.0006 32.0000 1.9693 1.9708 401.4413 401.7923 0.0549 -1.0000 -1.0000 1832054 1599747526.90 151.4990 60.0006 32.0000 1.9694 1.9708 401.4874 401.8389 0.0549 -1.0000 -1.0000 1832116 1599747527.00 151.5146 60.0006 32.0000 1.9696 1.9710 401.4874 401.8388 0.0550 -1.0000 -1.0000 1832179 1599747527.10 151.5146 60.0006 32.0000 1.9698 1.9712 401.4732 401.8247 0.0549 -1.0000 -1.0000 1832413 1599747527.20 151.5146 60.0006 32.0000 1.9692 1.9706 401.4655 401.8171 0.0550 -1.0000 -1.0000 1832475 1599747527.30 151.5136 60.0006 32.0000 1.9692 1.9707 401.4240 401.7755 0.0549 -1.0000 -1.0000 1832538 1599747527.40 151.5065 60.0006 32.0000 1.9697 1.9711 401.4760 401.8274 0.0549 -1.0000 -1.0000 1832600 1599747527.50 151.5065 60.0006 32.0000 1.9696 1.9710 401.3936 401.7443 0.0548 -1.0000 -1.0000 1832679 1599747527.60 151.5065 60.0006 32.0000 1.9698 1.9712 401.4258 401.7769 0.0549 -1.0000 -1.0000 1832741 1599747527.70 151.5065 60.0006 32.0000 1.9695 1.9710 401.4405 401.7917 0.0549 -1.0000 -1.0000 1832913 1599747527.80 151.5065 60.0006 32.0000 1.9693 1.9707 401.4929 401.8442 0.0550 -1.0000 -1.0000 1832975 1599747527.90 151.4913 60.0006 32.0000 1.9697 1.9711 401.4707 401.8219 0.0547 -1.0000 -1.0000 1833038 1599747528.00 151.4913 60.0006 32.0000 1.9692 1.9707 401.4641 401.8147 0.0548 -1.0000 -1.0000 1833116 1599747528.10 151.4913 60.0006 32.0000 1.9699 1.9714 401.4125 401.7637 0.0549 -1.0000 -1.0000 1833178 1599747528.20 151.4913 60.0006 32.0000 1.9694 1.9708 401.4997 401.8516 0.0550 -1.0000 -1.0000 1833413 1599747528.30 151.4913 60.0006 32.0000 1.9691 1.9706 401.4593 401.8106 0.0549 -1.0000 -1.0000 1833475 1599747528.40 151.5070 60.0006 32.0000 1.9696 1.9710 401.4133 401.7651 0.0550 -1.0000 -1.0000 1833538 1599747528.50 151.5147 60.0006 32.0000 1.9701 1.9715 401.4881 401.8394 0.0548 -1.0000 -1.0000 1833600 1599747528.60 151.5147 60.0006 32.0000 1.9696 1.9710 401.4935 401.8450 0.0549 -1.0000 -1.0000 1833678 1599747528.70 151.5147 60.0006 32.0000 1.9697 1.9711 401.4147 401.7650 0.0548 -1.0000 -1.0000 1834366 1599747528.80 151.5147 60.0006 32.0000 1.9690 1.9704 401.4436 401.7948 0.0549 -1.0000 -1.0000 1834428 1599747528.90 151.5165 60.0006 32.0000 1.9695 1.9710 401.4112 401.7629 0.0550 -1.0000 -1.0000 1834506 1599747529.00 151.5402 60.0006 32.0000 1.9699 1.9713 401.4618 401.8137 0.0550 -1.0000 -1.0000 1834569 1599747529.10 151.5402 60.0006 32.0000 1.9699 1.9713 401.4688 401.8206 0.0550 -1.0000 -1.0000 1834631 1599747529.20 151.5402 60.0006 32.0000 1.9698 1.9713 401.5023 401.8540 0.0550 -1.0000 -1.0000 1834866 1599747529.30 151.5402 60.0006 32.0000 1.9703 1.9717 401.4479 401.7989 0.0548 -1.0000 -1.0000 1834928 1599747529.40 151.5402 60.0006 32.0000 1.9690 1.9704 401.4565 401.8078 0.0550 -1.0000 -1.0000 1834990 1599747529.50 151.4850 60.0006 32.0000 1.9695 1.9709 401.3933 401.7458 0.0550 -1.0000 -1.0000 1835069 1599747529.60 151.4850 60.0006 32.0000 1.9694 1.9708 401.4061 401.7576 0.0549 -1.0000 -1.0000 1835131 1599747529.70 151.4850 60.0006 32.0000 1.9695 1.9710 401.3990 401.7505 0.0550 -1.0000 -1.0000 1835365 1599747529.80 151.4850 60.0006 32.0000 1.9693 1.9707 401.4455 401.7978 0.0551 -1.0000 -1.0000 1835428 1599747529.90 151.4850 60.0006 32.0000 1.9698 1.9712 401.4180 401.7693 0.0548 -1.0000 -1.0000 1835490 1599747530.00 151.4881 60.0007 32.0000 1.9690 1.9705 401.4680 401.8181 0.0548 -1.0000 -1.0000 1835569 1599747530.10 151.4919 60.0008 32.0000 1.9696 1.9710 401.4123 401.7642 0.0550 -1.0000 -1.0000 1835631 1599747530.20 151.4919 60.0008 32.0000 1.9702 1.9716 401.4314 401.7838 0.0550 -1.0000 -1.0000 1835912 1599747530.30 151.4919 60.0008 32.0000 1.9696 1.9710 401.4653 401.8169 0.0549 -1.0000 -1.0000 1835975 1599747530.40 151.4919 60.0008 32.0000 1.9697 1.9711 401.4402 401.7915 0.0549 -1.0000 -1.0000 1836037 1599747530.50 151.4919 60.0008 32.0000 1.9695 1.9709 401.4782 401.8297 0.0549 -1.0000 -1.0000 1836115 1599747530.60 151.4898 60.0008 32.0000 1.9697 1.9712 401.4071 401.7585 0.0549 -1.0000 -1.0000 1836178 1599747530.70 151.4728 60.0008 32.0000 1.9696 1.9711 401.5464 401.8988 0.0551 -1.0000 -1.0000 1836365 1599747530.80 151.4728 60.0008 32.0000 1.9701 1.9715 401.4123 401.7640 0.0550 -1.0000 -1.0000 1836428 1599747530.90 151.4728 60.0008 32.0000 1.9693 1.9707 401.4598 401.8117 0.0550 -1.0000 -1.0000 1836490 1599747531.00 151.4728 60.0008 32.0000 1.9694 1.9708 401.4591 401.8104 0.0549 -1.0000 -1.0000 1836553 1599747531.10 151.4728 60.0008 32.0000 1.9695 1.9710 401.5321 401.8839 0.0550 -1.0000 -1.0000 1836615 1599747531.20 151.4626 60.0008 32.0000 1.9701 1.9715 401.4684 401.8197 0.0549 -1.0000 -1.0000 1836881 1599747531.30 151.4626 60.0008 32.0000 1.9695 1.9709 401.5516 401.9033 0.0550 -1.0000 -1.0000 1836943 1599747531.40 151.4626 60.0008 32.0000 1.9688 1.9703 401.4436 401.7957 0.0550 -1.0000 -1.0000 1837006 1599747531.50 151.4626 60.0008 32.0000 1.9692 1.9706 401.4459 401.7978 0.0550 -1.0000 -1.0000 1837068 1599747531.60 151.4626 60.0008 32.0000 1.9693 1.9707 401.4622 401.8138 0.0549 -1.0000 -1.0000 1837177 1599747531.70 151.4407 60.0008 32.0000 1.9689 1.9704 401.4076 401.7590 0.0549 -1.0000 -1.0000 1837256 1599747531.80 151.4334 60.0008 32.0000 1.9693 1.9707 401.4454 401.7962 0.0548 -1.0000 -1.0000 1837318 1599747531.90 151.4334 60.0008 32.0000 1.9695 1.9709 401.4827 401.8341 0.0550 -1.0000 -1.0000 1837381 1599747532.00 151.4334 60.0008 32.0000 1.9691 1.9705 401.3707 401.7227 0.0550 -1.0000 -1.0000 1837443 1599747532.10 151.4334 60.0008 32.0000 1.9685 1.9699 401.3372 401.6889 0.0550 -1.0000 -1.0000 1837506 1599747532.20 151.4334 60.0008 32.0000 1.9685 1.9699 401.4263 401.7778 0.0549 -1.0000 -1.0000 1837568 1599747532.30 151.4465 60.0008 32.0000 1.9689 1.9704 401.4383 401.7898 0.0549 -1.0000 -1.0000 1838412 1599747532.40 151.4465 60.0008 32.0000 1.9696 1.9710 401.4462 401.7976 0.0549 -1.0000 -1.0000 1838490 1599747532.50 151.4465 60.0008 32.0000 1.9692 1.9707 401.4898 401.8422 0.0550 -1.0000 -1.0000 1838552 1599747532.60 151.4465 60.0008 32.0000 1.9694 1.9709 401.3965 401.7476 0.0549 -1.0000 -1.0000 1838615 1599747532.70 151.4465 60.0008 32.0000 1.9691 1.9705 401.4040 401.7559 0.0550 -1.0000 -1.0000 1838677 1599747532.80 151.5078 60.0008 32.0000 1.9698 1.9712 401.3848 401.7361 0.0549 -1.0000 -1.0000 1838740 1599747532.90 151.5078 60.0008 32.0000 1.9694 1.9709 401.4654 401.8167 0.0549 -1.0000 -1.0000 1838818 1599747533.00 151.5078 60.0008 32.0000 1.9698 1.9712 401.4360 401.7878 0.0550 -1.0000 -1.0000 1838880 1599747533.10 151.5078 60.0008 32.0000 1.9697 1.9711 401.4325 401.7839 0.0550 -1.0000 -1.0000 1838943 1599747533.20 151.5078 60.0008 32.0000 1.9696 1.9711 401.4703 401.8219 0.0549 -1.0000 -1.0000 1839021 1599747533.30 151.5124 60.0008 32.0000 1.9702 1.9716 401.5016 401.8526 0.0549 -1.0000 -1.0000 1839083 1599747533.40 151.5401 60.0008 32.0000 1.9703 1.9717 401.4874 401.8393 0.0550 -1.0000 -1.0000 1839146 1599747533.50 151.5401 60.0008 32.0000 1.9696 1.9711 401.4738 401.8255 0.0550 -1.0000 -1.0000 1839208 1599747533.60 151.5401 60.0008 32.0000 1.9701 1.9715 401.5207 401.8717 0.0548 -1.0000 -1.0000 1839271 1599747533.70 151.5401 60.0008 32.0000 1.9698 1.9712 401.5073 401.8569 0.0548 -1.0000 -1.0000 1839349 1599747533.80 151.5401 60.0008 32.0000 1.9705 1.9719 401.5882 401.9399 0.0550 -1.0000 -1.0000 1839411 1599747533.90 151.5119 60.0008 32.0000 1.9703 1.9717 401.5158 401.8670 0.0548 -1.0000 -1.0000 1839474 1599747534.00 151.5119 60.0008 32.0000 1.9699 1.9713 401.4243 401.7750 0.0549 -1.0000 -1.0000 1839552 1599747534.10 151.5146 60.0008 32.0000 1.9696 1.9710 401.4167 401.7670 0.0548 -1.0000 -1.0000 1839614 1599747534.20 151.5169 60.0008 32.0000 1.9701 1.9716 401.4371 401.7887 0.0549 -1.0000 -1.0000 1839677 1599747534.30 151.5169 60.0008 32.0000 1.9697 1.9711 401.4521 401.8036 0.0550 -1.0000 -1.0000 1839739 1599747534.40 151.5169 60.0008 32.0000 1.9705 1.9719 401.5149 401.8662 0.0549 -1.0000 -1.0000 1839802 1599747534.50 151.5169 60.0008 32.0000 1.9701 1.9715 401.4639 401.8153 0.0549 -1.0000 -1.0000 1839864 1599747534.60 151.5169 60.0008 32.0000 1.9697 1.9711 401.5636 401.9143 0.0549 -1.0000 -1.0000 1839942 1599747534.70 151.5169 60.0008 32.0000 1.9693 1.9707 401.5332 401.8838 0.0548 -1.0000 -1.0000 1840005 1599747534.80 151.5169 60.0008 32.0000 1.9699 1.9713 401.4749 401.8271 0.0550 -1.0000 -1.0000 1840364 1599747534.90 151.5169 60.0008 32.0000 1.9695 1.9710 401.4970 401.8484 0.0549 -1.0000 -1.0000 1840442 1599747535.00 151.4801 60.0005 32.0000 1.9701 1.9715 401.4841 401.8354 0.0549 -1.0000 -1.0000 1840505 1599747535.10 151.4801 60.0005 32.0000 1.9700 1.9714 401.4646 401.8163 0.0549 -1.0000 -1.0000 1840567 1599747535.20 151.4801 60.0005 32.0000 1.9702 1.9716 401.4702 401.8221 0.0550 -1.0000 -1.0000 1840630 1599747535.30 151.4801 60.0005 32.0000 1.9693 1.9707 401.4571 401.8083 0.0549 -1.0000 -1.0000 1841130 1599747535.40 151.4801 60.0005 32.0000 1.9696 1.9710 401.4628 401.8138 0.0549 -1.0000 -1.0000 1841192 1599747535.50 151.4818 60.0005 32.0000 1.9697 1.9711 401.4536 401.8048 0.0549 -1.0000 -1.0000 1841270 1599747535.60 151.5096 60.0005 32.0000 1.9697 1.9712 401.4423 401.7930 0.0549 -1.0000 -1.0000 1841333 1599747535.70 151.5096 60.0005 32.0000 1.9703 1.9718 401.4299 401.7817 0.0550 -1.0000 -1.0000 1841411 1599747535.80 151.5096 60.0005 32.0000 1.9696 1.9710 401.4224 401.7732 0.0548 -1.0000 -1.0000 1841473 1599747535.90 151.5096 60.0005 32.0000 1.9697 1.9711 401.4941 401.8456 0.0550 -1.0000 -1.0000 1841536 1599747536.00 151.5096 60.0005 32.0000 1.9702 1.9717 401.4005 401.7522 0.0549 -1.0000 -1.0000 1841598 1599747536.10 151.4689 60.0005 32.0000 1.9695 1.9710 401.3380 401.6893 0.0549 -1.0000 -1.0000 1841661 1599747536.20 151.4689 60.0005 32.0000 1.9690 1.9704 401.3693 401.7210 0.0550 -1.0000 -1.0000 1841723 1599747536.30 151.4689 60.0005 32.0000 1.9695 1.9709 401.4016 401.7530 0.0549 -1.0000 -1.0000 1841801 1599747536.40 151.4689 60.0005 32.0000 1.9706 1.9720 401.5280 401.8797 0.0549 -1.0000 -1.0000 1841911 1599747536.50 151.4689 60.0005 32.0000 1.9700 1.9714 401.4904 401.8407 0.0548 -1.0000 -1.0000 1841973 1599747536.60 151.4689 60.0005 32.0000 1.9692 1.9706 401.4575 401.8082 0.0548 -1.0000 -1.0000 1842036 1599747536.70 151.5648 60.0005 32.0000 1.9696 1.9710 401.3841 401.7357 0.0549 -1.0000 -1.0000 1842098 1599747536.80 151.5796 60.0005 32.0000 1.9695 1.9710 401.4611 401.8126 0.0550 -1.0000 -1.0000 1842161 1599747536.90 151.5796 60.0005 32.0000 1.9700 1.9715 401.4763 401.8284 0.0550 -1.0000 -1.0000 1842989 1599747537.00 151.5796 60.0005 32.0000 1.9695 1.9709 401.5233 401.8746 0.0549 -1.0000 -1.0000 1843051 1599747537.10 151.5796 60.0005 32.0000 1.9698 1.9712 401.4572 401.8088 0.0549 -1.0000 -1.0000 1843114 1599747537.20 151.5110 60.0005 32.0000 1.9703 1.9717 401.4472 401.7985 0.0549 -1.0000 -1.0000 1843192 1599747537.30 151.5110 60.0005 32.0000 1.9698 1.9713 401.4417 401.7933 0.0549 -1.0000 -1.0000 1843254 1599747537.40 151.5110 60.0005 32.0000 1.9701 1.9715 401.4820 401.8333 0.0549 -1.0000 -1.0000 1843317 1599747537.50 151.5110 60.0005 32.0000 1.9699 1.9713 401.4759 401.8276 0.0549 -1.0000 -1.0000 1843395 1599747537.60 151.5110 60.0005 32.0000 1.9697 1.9712 401.4567 401.8074 0.0548 -1.0000 -1.0000 1843457 1599747537.70 151.5110 60.0005 32.0000 1.9700 1.9714 401.4524 401.8026 0.0547 -1.0000 -1.0000 1843551 1599747537.80 151.5129 60.0005 32.0000 1.9705 1.9719 401.4762 401.8267 0.0548 -1.0000 -1.0000 1843676 1599747537.90 151.5469 60.0005 32.0000 1.9702 1.9716 401.4578 401.8095 0.0550 -1.0000 -1.0000 1843848 1599747538.00 151.5356 60.0005 32.0000 1.9701 1.9715 401.4326 401.7838 0.0549 -1.0000 -1.0000 1843926 1599747538.10 151.4905 60.0005 32.0000 1.9696 1.9710 401.4985 401.8493 0.0549 -1.0000 -1.0000 1843988 1599747538.20 151.4905 60.0005 32.0000 1.9695 1.9709 401.4223 401.7736 0.0549 -1.0000 -1.0000 1844051 1599747538.30 151.4905 60.0005 32.0000 1.9696 1.9710 401.4736 401.8248 0.0549 -1.0000 -1.0000 1844113 1599747538.40 151.4944 60.0005 32.0000 1.9696 1.9710 401.4706 401.8213 0.0549 -1.0000 -1.0000 1845004 1599747538.50 151.5000 60.0005 32.0000 1.9701 1.9716 401.4901 401.8417 0.0550 -1.0000 -1.0000 1845066 1599747538.60 151.5000 60.0005 32.0000 1.9693 1.9707 401.4244 401.7743 0.0547 -1.0000 -1.0000 1845129 1599747538.70 151.5000 60.0005 32.0000 1.9690 1.9704 401.4473 401.7979 0.0548 -1.0000 -1.0000 1845207 1599747538.80 151.5000 60.0005 32.0000 1.9700 1.9714 401.5031 401.8543 0.0550 -1.0000 -1.0000 1845269 1599747538.90 151.5000 60.0005 32.0000 1.9698 1.9712 401.4887 401.8392 0.0548 -1.0000 -1.0000 1845332 1599747539.00 151.5000 60.0005 32.0000 1.9696 1.9710 401.4937 401.8448 0.0548 -1.0000 -1.0000 1845394 1599747539.10 151.5000 60.0005 32.0000 1.9697 1.9711 401.5143 401.8662 0.0550 -1.0000 -1.0000 1845457 1599747539.20 151.5000 60.0005 32.0000 1.9692 1.9706 401.4584 401.8096 0.0549 -1.0000 -1.0000 1845535 1599747539.30 151.5000 60.0005 32.0000 1.9695 1.9709 401.4480 401.7988 0.0548 -1.0000 -1.0000 1845597 1599747539.40 151.5000 60.0005 32.0000 1.9703 1.9717 401.4680 401.8184 0.0548 -1.0000 -1.0000 1845660 1599747539.50 151.4666 60.0005 32.0000 1.9697 1.9712 401.4825 401.8330 0.0548 -1.0000 -1.0000 1845738 1599747539.60 151.4581 60.0005 32.0000 1.9699 1.9713 401.4778 401.8286 0.0549 -1.0000 -1.0000 1845800 1599747539.70 151.4581 60.0005 32.0000 1.9699 1.9713 401.5133 401.8648 0.0549 -1.0000 -1.0000 1845863 1599747539.80 151.4581 60.0005 32.0000 1.9693 1.9707 401.4409 401.7922 0.0549 -1.0000 -1.0000 1845925 1599747539.90 151.4581 60.0005 32.0000 1.9690 1.9704 401.4468 401.7990 0.0551 -1.0000 -1.0000 1845988 1599747540.00 151.4590 60.0005 32.0000 1.9691 1.9705 401.5089 401.8611 0.0550 -1.0000 -1.0000 1846066 1599747540.10 151.4816 60.0001 32.0000 1.9696 1.9710 401.4319 401.7839 0.0549 -1.0000 -1.0000 1846129 1599747540.20 151.4816 60.0001 32.0000 1.9694 1.9708 401.3794 401.7309 0.0549 -1.0000 -1.0000 1846191 1599747540.30 151.4816 60.0001 32.0000 1.9698 1.9712 401.4237 401.7745 0.0548 -1.0000 -1.0000 1846269 1599747540.40 151.4816 60.0001 32.0000 1.9696 1.9710 401.3716 401.7231 0.0550 -1.0000 -1.0000 1846332 1599747540.50 151.4816 60.0001 32.0000 1.9692 1.9707 401.4887 401.8405 0.0550 -1.0000 -1.0000 1846394 1599747540.60 151.4816 60.0001 32.0000 1.9695 1.9710 401.3899 401.7421 0.0551 -1.0000 -1.0000 1846457 1599747540.70 151.4816 60.0001 32.0000 1.9688 1.9703 401.3615 401.7134 0.0550 -1.0000 -1.0000 1846519 1599747540.80 151.4816 60.0001 32.0000 1.9692 1.9707 401.4707 401.8218 0.0549 -1.0000 -1.0000 1846581 1599747540.90 151.4816 60.0001 32.0000 1.9699 1.9713 401.4534 401.8050 0.0550 -1.0000 -1.0000 1846660 1599747541.00 151.4816 60.0001 32.0000 1.9699 1.9713 401.4974 401.8490 0.0549 -1.0000 -1.0000 1846722 1599747541.10 151.4816 60.0001 32.0000 1.9694 1.9708 401.4572 401.8090 0.0549 -1.0000 -1.0000 1846785 1599747541.20 151.4816 60.0001 32.0000 1.9690 1.9704 401.4124 401.7634 0.0549 -1.0000 -1.0000 1846863 1599747541.30 151.4782 60.0001 32.0000 1.9698 1.9712 401.4579 401.8096 0.0550 -1.0000 -1.0000 1846925 1599747541.40 151.4782 60.0001 32.0000 1.9692 1.9707 401.5506 401.9022 0.0550 -1.0000 -1.0000 1846988 1599747541.50 151.4782 60.0001 32.0000 1.9699 1.9714 401.4538 401.8048 0.0548 -1.0000 -1.0000 1847066 1599747541.60 151.4782 60.0001 32.0000 1.9701 1.9716 401.3896 401.7412 0.0550 -1.0000 -1.0000 1847128 1599747541.70 151.4782 60.0001 32.0000 1.9687 1.9701 401.4583 401.8092 0.0548 -1.0000 -1.0000 1847191 1599747541.80 151.4782 60.0001 32.0000 1.9692 1.9706 401.4774 401.8273 0.0547 -1.0000 -1.0000 1847253 1599747541.90 151.4782 60.0001 32.0000 1.9689 1.9703 401.5025 401.8528 0.0548 -1.0000 -1.0000 1847316 1599747542.00 151.4782 60.0001 32.0000 1.9698 1.9712 401.4454 401.7971 0.0550 -1.0000 -1.0000 1847706 1599747542.10 151.4782 60.0001 32.0000 1.9699 1.9713 401.4609 401.8119 0.0548 -1.0000 -1.0000 1847769 1599747542.20 151.4782 60.0001 32.0000 1.9691 1.9706 401.4036 401.7558 0.0550 -1.0000 -1.0000 1847831 1599747542.30 151.4837 60.0001 32.0000 1.9695 1.9709 401.4734 401.8239 0.0547 -1.0000 -1.0000 1847909 1599747542.40 151.5070 60.0001 32.0000 1.9694 1.9709 401.3984 401.7497 0.0550 -1.0000 -1.0000 1847972 1599747542.50 151.5070 60.0001 32.0000 1.9697 1.9711 401.4883 401.8399 0.0549 -1.0000 -1.0000 1848190 1599747542.60 151.5070 60.0001 32.0000 1.9694 1.9708 401.4289 401.7807 0.0550 -1.0000 -1.0000 1848269 1599747542.70 151.5070 60.0001 32.0000 1.9692 1.9706 401.3971 401.7480 0.0549 -1.0000 -1.0000 1848331 1599747542.80 151.5070 60.0001 32.0000 1.9695 1.9709 401.4916 401.8438 0.0550 -1.0000 -1.0000 1848394 1599747542.90 151.5342 60.0001 32.0000 1.9696 1.9710 401.3964 401.7480 0.0549 -1.0000 -1.0000 1848472 1599747543.00 151.5342 60.0001 32.0000 1.9698 1.9712 401.4338 401.7850 0.0549 -1.0000 -1.0000 1848659 1599747543.10 151.5342 60.0001 32.0000 1.9698 1.9712 401.4632 401.8144 0.0549 -1.0000 -1.0000 1848722 1599747543.20 151.5342 60.0001 32.0000 1.9697 1.9711 401.4820 401.8334 0.0549 -1.0000 -1.0000 1848784 1599747543.30 151.5342 60.0001 32.0000 1.9704 1.9718 401.3560 401.7067 0.0549 -1.0000 -1.0000 1848847 1599747543.40 151.5177 60.0001 32.0000 1.9696 1.9710 401.3692 401.7205 0.0550 -1.0000 -1.0000 1848909 1599747543.50 151.5123 60.0001 32.0000 1.9697 1.9711 401.4350 401.7855 0.0548 -1.0000 -1.0000 1849206 1599747543.60 151.5123 60.0001 32.0000 1.9694 1.9708 401.4150 401.7661 0.0549 -1.0000 -1.0000 1849268 1599747543.70 151.5123 60.0001 32.0000 1.9698 1.9712 401.3866 401.7378 0.0549 -1.0000 -1.0000 1849331 1599747543.80 151.5123 60.0001 32.0000 1.9699 1.9713 401.4332 401.7851 0.0549 -1.0000 -1.0000 1849393 1599747543.90 151.5123 60.0001 32.0000 1.9697 1.9711 401.4075 401.7579 0.0548 -1.0000 -1.0000 1849456 1599747544.00 151.5164 60.0001 32.0000 1.9702 1.9716 401.4505 401.8014 0.0549 -1.0000 -1.0000 1849690 1599747544.10 151.5164 60.0001 32.0000 1.9696 1.9711 401.4554 401.8070 0.0550 -1.0000 -1.0000 1849768 1599747544.20 151.5164 60.0001 32.0000 1.9699 1.9713 401.4416 401.7934 0.0549 -1.0000 -1.0000 1849831 1599747544.30 151.5164 60.0001 32.0000 1.9698 1.9712 401.3838 401.7352 0.0550 -1.0000 -1.0000 1849893 1599747544.40 151.5164 60.0001 32.0000 1.9697 1.9712 401.4020 401.7542 0.0550 -1.0000 -1.0000 1849956 1599747544.50 151.5437 60.0001 32.0000 1.9692 1.9706 401.4650 401.8156 0.0549 -1.0000 -1.0000 1850393 1599747544.60 151.5437 60.0001 32.0000 1.9702 1.9716 401.4799 401.8311 0.0549 -1.0000 -1.0000 1850471 1599747544.70 151.5437 60.0001 32.0000 1.9697 1.9711 401.4355 401.7878 0.0550 -1.0000 -1.0000 1850534 1599747544.80 151.5437 60.0001 32.0000 1.9692 1.9706 401.3923 401.7439 0.0550 -1.0000 -1.0000 1850596 1599747544.90 151.5437 60.0001 32.0000 1.9695 1.9710 401.5532 401.9050 0.0550 -1.0000 -1.0000 1850659 1599747545.00 151.5429 60.0001 32.0000 1.9696 1.9710 401.4876 401.8379 0.0549 -1.0000 -1.0000 1850752 1599747545.10 151.5189 59.9997 32.0000 1.9697 1.9711 401.4031 401.7555 0.0551 -1.0000 -1.0000 1850815 1599747545.20 151.5189 59.9997 32.0000 1.9701 1.9716 401.4190 401.7705 0.0549 -1.0000 -1.0000 1850893 1599747545.30 151.5189 59.9997 32.0000 1.9697 1.9711 401.4912 401.8428 0.0549 -1.0000 -1.0000 1850956 1599747545.40 151.5189 59.9997 32.0000 1.9697 1.9711 401.4618 401.8126 0.0549 -1.0000 -1.0000 1851018 1599747545.50 151.5189 59.9997 32.0000 1.9698 1.9712 401.4749 401.8265 0.0549 -1.0000 -1.0000 1851346 1599747545.60 151.5013 59.9997 32.0000 1.9698 1.9712 401.4847 401.8355 0.0549 -1.0000 -1.0000 1851409 1599747545.70 151.5013 59.9997 32.0000 1.9704 1.9718 401.4251 401.7763 0.0548 -1.0000 -1.0000 1851487 1599747545.80 151.5013 59.9997 32.0000 1.9695 1.9709 401.4030 401.7543 0.0550 -1.0000 -1.0000 1851549 1599747545.90 151.5013 59.9997 32.0000 1.9694 1.9708 401.3829 401.7338 0.0550 -1.0000 -1.0000 1851612 1599747546.00 151.5013 59.9997 32.0000 1.9700 1.9714 401.4378 401.7893 0.0548 -1.0000 -1.0000 1851690 1599747546.10 151.5013 59.9997 32.0000 1.9697 1.9711 401.4821 401.8328 0.0548 -1.0000 -1.0000 1851752 1599747546.20 151.4965 59.9997 32.0000 1.9700 1.9714 401.4755 401.8266 0.0549 -1.0000 -1.0000 1851830 1599747546.30 151.4965 59.9997 32.0000 1.9703 1.9717 401.4565 401.8075 0.0548 -1.0000 -1.0000 1851893 1599747546.40 151.4965 59.9997 32.0000 1.9696 1.9710 401.4734 401.8246 0.0549 -1.0000 -1.0000 1851955 1599747546.50 151.4965 59.9997 32.0000 1.9690 1.9704 401.4339 401.7855 0.0550 -1.0000 -1.0000 1852018 1599747546.60 151.4965 59.9997 32.0000 1.9697 1.9711 401.4287 401.7800 0.0548 -1.0000 -1.0000 1852205 1599747546.70 151.5139 59.9997 32.0000 1.9701 1.9715 401.4846 401.8369 0.0550 -1.0000 -1.0000 1852268 1599747546.80 151.5139 59.9997 32.0000 1.9702 1.9716 401.4431 401.7950 0.0550 -1.0000 -1.0000 1852330 1599747546.90 151.5139 59.9997 32.0000 1.9700 1.9714 401.4132 401.7642 0.0549 -1.0000 -1.0000 1852408 1599747547.00 151.5139 59.9997 32.0000 1.9693 1.9708 401.4137 401.7661 0.0551 -1.0000 -1.0000 1852471 1599747547.10 151.5139 59.9997 32.0000 1.9706 1.9720 401.4694 401.8204 0.0548 -1.0000 -1.0000 1852689 1599747547.20 151.5134 59.9997 32.0000 1.9714 1.9728 401.5007 401.8522 0.0549 -1.0000 -1.0000 1852768 1599747547.30 151.5082 59.9997 32.0000 1.9702 1.9716 401.5026 401.8541 0.0549 -1.0000 -1.0000 1852830 1599747547.40 151.5082 59.9997 32.0000 1.9700 1.9714 401.4692 401.8198 0.0548 -1.0000 -1.0000 1852893 1599747547.50 151.5082 59.9997 32.0000 1.9697 1.9711 401.5040 401.8561 0.0549 -1.0000 -1.0000 1852971 1599747547.60 151.5082 59.9997 32.0000 1.9692 1.9706 401.4635 401.8140 0.0547 -1.0000 -1.0000 1853221 1599747547.70 151.5082 59.9997 32.0000 1.9695 1.9709 401.4409 401.7915 0.0548 -1.0000 -1.0000 1853283 1599747547.80 151.4971 59.9997 32.0000 1.9692 1.9707 401.4386 401.7901 0.0549 -1.0000 -1.0000 1853346 1599747547.90 151.4960 59.9997 32.0000 1.9689 1.9703 401.3992 401.7506 0.0550 -1.0000 -1.0000 1853408 1599747548.00 151.4960 59.9997 32.0000 1.9690 1.9704 401.4435 401.7943 0.0548 -1.0000 -1.0000 1853486 1599747548.10 151.4960 59.9997 32.0000 1.9698 1.9712 401.4269 401.7780 0.0549 -1.0000 -1.0000 1853705 1599747548.20 151.4960 59.9997 32.0000 1.9695 1.9710 401.4123 401.7646 0.0551 -1.0000 -1.0000 1853767 1599747548.30 151.4935 59.9997 32.0000 1.9688 1.9702 401.3765 401.7270 0.0548 -1.0000 -1.0000 1853845 1599747548.40 151.4542 59.9997 32.0000 1.9692 1.9707 401.3602 401.7115 0.0550 -1.0000 -1.0000 1853908 1599747548.50 151.4542 59.9997 32.0000 1.9686 1.9700 401.3892 401.7398 0.0548 -1.0000 -1.0000 1853970 1599747548.60 151.4542 59.9997 32.0000 1.9705 1.9719 401.4214 401.7730 0.0549 -1.0000 -1.0000 1854439 1599747548.70 151.4542 59.9997 32.0000 1.9699 1.9713 401.3572 401.7086 0.0549 -1.0000 -1.0000 1854502 1599747548.80 151.4542 59.9997 32.0000 1.9699 1.9713 401.4452 401.7959 0.0548 -1.0000 -1.0000 1854564 1599747548.90 151.5338 59.9997 32.0000 1.9699 1.9713 401.4557 401.8064 0.0548 -1.0000 -1.0000 1854642 1599747549.00 151.5338 59.9997 32.0000 1.9690 1.9704 401.4121 401.7632 0.0549 -1.0000 -1.0000 1854705 1599747549.10 151.5338 59.9997 32.0000 1.9695 1.9709 401.3818 401.7326 0.0548 -1.0000 -1.0000 1854908 1599747549.20 151.5338 59.9997 32.0000 1.9697 1.9711 401.4680 401.8192 0.0549 -1.0000 -1.0000 1854986 1599747549.30 151.5338 59.9997 32.0000 1.9698 1.9712 401.4127 401.7645 0.0550 -1.0000 -1.0000 1855048 1599747549.40 151.5104 59.9997 32.0000 1.9695 1.9709 401.4821 401.8333 0.0548 -1.0000 -1.0000 1855111 1599747549.50 151.4947 59.9997 32.0000 1.9693 1.9708 401.3667 401.7173 0.0548 -1.0000 -1.0000 1855173 1599747549.60 151.4947 59.9997 32.0000 1.9694 1.9708 401.4464 401.7976 0.0548 -1.0000 -1.0000 1855236 1599747549.70 151.4947 59.9997 32.0000 1.9693 1.9708 401.4286 401.7792 0.0549 -1.0000 -1.0000 1855392 1599747549.80 151.4947 59.9997 32.0000 1.9695 1.9710 401.3890 401.7411 0.0551 -1.0000 -1.0000 1855454 1599747549.90 151.4947 59.9997 32.0000 1.9699 1.9713 401.3876 401.7389 0.0549 -1.0000 -1.0000 1855517 1599747550.00 151.5101 59.9997 32.0000 1.9692 1.9706 401.4040 401.7553 0.0550 -1.0000 -1.0000 1855579 1599747550.10 151.5101 59.9997 32.0000 1.9691 1.9705 401.3930 401.7444 0.0549 -1.0000 -1.0000 1855642 1599747550.20 151.5101 59.9997 32.0000 1.9694 1.9708 401.4264 401.7780 0.0550 -1.0000 -1.0000 1855704 1599747550.30 151.5101 59.9997 32.0000 1.9699 1.9713 401.4609 401.8128 0.0549 -1.0000 -1.0000 1855782 1599747550.40 151.5101 59.9997 32.0000 1.9699 1.9713 401.5290 401.8809 0.0550 -1.0000 -1.0000 1855845 1599747550.50 151.5101 59.9997 32.0000 1.9694 1.9708 401.3815 401.7328 0.0550 -1.0000 -1.0000 1855907 1599747550.60 151.5101 59.9997 32.0000 1.9697 1.9711 401.4161 401.7679 0.0550 -1.0000 -1.0000 1855986 1599747550.70 151.4716 59.9997 32.0000 1.9697 1.9712 401.4246 401.7765 0.0549 -1.0000 -1.0000 1856048 1599747550.80 151.4716 59.9997 32.0000 1.9702 1.9716 401.4973 401.8482 0.0549 -1.0000 -1.0000 1856111 1599747550.90 151.4716 59.9997 32.0000 1.9691 1.9705 401.4791 401.8309 0.0549 -1.0000 -1.0000 1856173 1599747551.00 151.4716 59.9997 32.0000 1.9690 1.9705 401.3867 401.7376 0.0548 -1.0000 -1.0000 1856236 1599747551.10 151.4716 59.9997 32.0000 1.9688 1.9702 401.3333 401.6838 0.0548 -1.0000 -1.0000 1856298 1599747551.20 151.4716 59.9997 32.0000 1.9690 1.9705 401.3777 401.7292 0.0550 -1.0000 -1.0000 1856439 1599747551.30 151.4658 59.9997 32.0000 1.9696 1.9710 401.4262 401.7770 0.0549 -1.0000 -1.0000 1856501 1599747551.40 151.4658 59.9997 32.0000 1.9700 1.9714 401.4033 401.7546 0.0549 -1.0000 -1.0000 1856564 1599747551.50 151.4658 59.9997 32.0000 1.9699 1.9713 401.4365 401.7876 0.0549 -1.0000 -1.0000 1856642 1599747551.60 151.4658 59.9997 32.0000 1.9694 1.9708 401.4780 401.8296 0.0549 -1.0000 -1.0000 1856704 1599747551.70 151.4658 59.9997 32.0000 1.9693 1.9707 401.4596 401.8103 0.0548 -1.0000 -1.0000 1857173 1599747551.80 151.4658 59.9997 32.0000 1.9701 1.9715 401.4349 401.7861 0.0549 -1.0000 -1.0000 1857235 1599747551.90 151.4453 59.9997 32.0000 1.9690 1.9704 401.4229 401.7746 0.0550 -1.0000 -1.0000 1857298 1599747552.00 151.4453 59.9997 32.0000 1.9692 1.9706 401.3810 401.7328 0.0550 -1.0000 -1.0000 1857376 1599747552.10 151.4453 59.9997 32.0000 1.9692 1.9707 401.3369 401.6871 0.0548 -1.0000 -1.0000 1857438 1599747552.20 151.4453 59.9997 32.0000 1.9697 1.9711 401.4303 401.7818 0.0549 -1.0000 -1.0000 1858235 1599747552.30 151.4453 59.9997 32.0000 1.9694 1.9708 401.3940 401.7452 0.0549 -1.0000 -1.0000 1858297 1599747552.40 151.4482 59.9997 32.0000 1.9697 1.9711 401.4530 401.8053 0.0551 -1.0000 -1.0000 1858360 1599747552.50 151.4572 59.9997 32.0000 1.9694 1.9708 401.4167 401.7683 0.0549 -1.0000 -1.0000 1858438 1599747552.60 151.4572 59.9997 32.0000 1.9693 1.9707 401.3586 401.7105 0.0550 -1.0000 -1.0000 1858501 1599747552.70 151.4572 59.9997 32.0000 1.9696 1.9711 401.4721 401.8227 0.0548 -1.0000 -1.0000 1858563 1599747552.80 151.4572 59.9997 32.0000 1.9698 1.9712 401.4229 401.7737 0.0549 -1.0000 -1.0000 1858626 1599747552.90 151.4572 59.9997 32.0000 1.9694 1.9708 401.4134 401.7647 0.0549 -1.0000 -1.0000 1858704 1599747553.00 151.5037 59.9997 32.0000 1.9693 1.9708 401.4703 401.8221 0.0549 -1.0000 -1.0000 1858766 1599747553.10 151.5037 59.9997 32.0000 1.9695 1.9709 401.4049 401.7559 0.0549 -1.0000 -1.0000 1858829 1599747553.20 151.5037 59.9997 32.0000 1.9699 1.9713 401.4124 401.7639 0.0550 -1.0000 -1.0000 1858907 1599747553.30 151.5037 59.9997 32.0000 1.9700 1.9714 401.3441 401.6955 0.0549 -1.0000 -1.0000 1858969 1599747553.40 151.5037 59.9997 32.0000 1.9694 1.9708 401.4173 401.7686 0.0550 -1.0000 -1.0000 1859032 1599747553.50 151.4860 59.9997 32.0000 1.9698 1.9712 401.3454 401.6958 0.0548 -1.0000 -1.0000 1859094 1599747553.60 151.4784 59.9997 32.0000 1.9693 1.9707 401.4012 401.7521 0.0548 -1.0000 -1.0000 1859157 1599747553.70 151.4800 59.9997 32.0000 1.9696 1.9710 401.3639 401.7153 0.0550 -1.0000 -1.0000 1859235 1599747553.80 151.4800 59.9997 32.0000 1.9698 1.9712 401.3915 401.7432 0.0550 -1.0000 -1.0000 1859297 1599747553.90 151.4800 59.9997 32.0000 1.9698 1.9712 401.5227 401.8747 0.0550 -1.0000 -1.0000 1859360 1599747554.00 151.4800 59.9997 32.0000 1.9694 1.9708 401.4638 401.8153 0.0549 -1.0000 -1.0000 1859422 1599747554.10 151.4800 59.9997 32.0000 1.9690 1.9705 401.3786 401.7300 0.0549 -1.0000 -1.0000 1859485 1599747554.20 151.4800 59.9997 32.0000 1.9697 1.9711 401.3332 401.6845 0.0549 -1.0000 -1.0000 1859547 1599747554.30 151.4800 59.9997 32.0000 1.9696 1.9710 401.3401 401.6907 0.0547 -1.0000 -1.0000 1859703 1599747554.40 151.4800 59.9997 32.0000 1.9693 1.9707 401.4388 401.7902 0.0550 -1.0000 -1.0000 1859766 1599747554.50 151.4800 59.9997 32.0000 1.9689 1.9703 401.3991 401.7511 0.0550 -1.0000 -1.0000 1859828 1599747554.60 151.4782 60.0001 32.0000 1.9694 1.9709 401.4010 401.7524 0.0549 -1.0000 -1.0000 1859891 1599747554.70 151.4782 60.0001 32.0000 1.9695 1.9709 401.3267 401.6777 0.0549 -1.0000 -1.0000 1859953 1599747554.80 151.4782 60.0001 32.0000 1.9692 1.9706 401.4152 401.7663 0.0549 -1.0000 -1.0000 1900344 1599747554.90 151.4782 60.0001 32.0000 1.9695 1.9709 401.3574 401.7083 0.0548 -1.0000 -1.0000 1900422 1599747555.00 151.4782 60.0001 32.0000 1.9703 1.9718 401.3655 401.7176 0.0550 -1.0000 -1.0000 1900484 1599747555.10 151.4782 60.0001 32.0000 1.9694 1.9708 401.4080 401.7594 0.0549 -1.0000 -1.0000 1900547 1599747555.20 151.4926 60.0001 32.0000 1.9694 1.9709 401.3438 401.6951 0.0549 -1.0000 -1.0000 1900625 1599747555.30 151.4926 60.0001 32.0000 1.9696 1.9710 401.3970 401.7488 0.0550 -1.0000 -1.0000 1900953 1599747555.40 151.4926 60.0001 32.0000 1.9697 1.9712 401.3306 401.6815 0.0548 -1.0000 -1.0000 1901016 1599747555.50 151.4926 60.0001 32.0000 1.9697 1.9711 401.3083 401.6600 0.0550 -1.0000 -1.0000 1901094 1599747555.60 151.4926 60.0001 32.0000 1.9693 1.9707 401.4262 401.7777 0.0550 -1.0000 -1.0000 1901156 1599747555.70 151.5196 60.0001 32.0000 1.9696 1.9710 401.3487 401.6993 0.0547 -1.0000 -1.0000 1901219 1599747555.80 151.5244 60.0001 32.0000 1.9695 1.9709 401.3439 401.6937 0.0548 -1.0000 -1.0000 1901656 1599747555.90 151.5244 60.0001 32.0000 1.9696 1.9710 401.3296 401.6817 0.0550 -1.0000 -1.0000 1901719 1599747556.00 151.5244 60.0001 32.0000 1.9700 1.9714 401.4759 401.8271 0.0548 -1.0000 -1.0000 1901797 1599747556.10 151.5244 60.0001 32.0000 1.9697 1.9712 401.4294 401.7807 0.0549 -1.0000 -1.0000 1901859 1599747556.20 151.5244 60.0001 32.0000 1.9692 1.9706 401.3780 401.7287 0.0548 -1.0000 -1.0000 1901922 1599747556.30 151.5139 60.0001 32.0000 1.9698 1.9712 401.3538 401.7048 0.0549 -1.0000 -1.0000 1902172 1599747556.40 151.5139 60.0001 32.0000 1.9694 1.9708 401.2993 401.6506 0.0549 -1.0000 -1.0000 1902234 1599747556.50 151.5139 60.0001 32.0000 1.9695 1.9710 401.4551 401.8065 0.0548 -1.0000 -1.0000 1902297 1599747556.60 151.5139 60.0001 32.0000 1.9701 1.9715 401.4415 401.7922 0.0548 -1.0000 -1.0000 1902375 1599747556.70 151.5139 60.0001 32.0000 1.9696 1.9710 401.4241 401.7761 0.0550 -1.0000 -1.0000 1902437 1599747556.80 151.5139 60.0001 32.0000 1.9691 1.9706 401.4751 401.8265 0.0550 -1.0000 -1.0000 1902500 1599747556.90 151.5139 60.0001 32.0000 1.9692 1.9706 401.3991 401.7501 0.0549 -1.0000 -1.0000 1902562 1599747557.00 151.4678 60.0001 32.0000 1.9694 1.9708 401.4201 401.7718 0.0550 -1.0000 -1.0000 1902625 1599747557.10 151.4658 60.0001 32.0000 1.9696 1.9710 401.4116 401.7634 0.0550 -1.0000 -1.0000 1902687 1599747557.20 151.4658 60.0001 32.0000 1.9692 1.9706 401.4089 401.7608 0.0550 -1.0000 -1.0000 1902765 1599747557.30 151.4658 60.0001 32.0000 1.9693 1.9707 401.4252 401.7765 0.0549 -1.0000 -1.0000 1902828 1599747557.40 151.4708 60.0001 32.0000 1.9696 1.9711 401.4123 401.7633 0.0549 -1.0000 -1.0000 1902890 1599747557.50 151.4795 60.0001 32.0000 1.9696 1.9710 401.4170 401.7687 0.0550 -1.0000 -1.0000 1902968 1599747557.60 151.4795 60.0001 32.0000 1.9691 1.9705 401.4775 401.8287 0.0549 -1.0000 -1.0000 1903031 1599747557.70 151.4795 60.0001 32.0000 1.9688 1.9702 401.3901 401.7421 0.0551 -1.0000 -1.0000 1903093 1599747557.80 151.4795 60.0001 32.0000 1.9696 1.9710 401.4960 401.8477 0.0549 -1.0000 -1.0000 1903187 1599747557.90 151.4795 60.0001 32.0000 1.9696 1.9710 401.4702 401.8215 0.0549 -1.0000 -1.0000 1903249 1599747558.00 151.5320 60.0001 32.0000 1.9699 1.9713 401.3833 401.7346 0.0549 -1.0000 -1.0000 1903328 1599747558.10 151.5320 60.0001 32.0000 1.9695 1.9709 401.4473 401.7991 0.0549 -1.0000 -1.0000 1903390 1599747558.20 151.5320 60.0001 32.0000 1.9698 1.9712 401.4493 401.7999 0.0548 -1.0000 -1.0000 1903453 1599747558.30 151.5320 60.0001 32.0000 1.9700 1.9714 401.4155 401.7670 0.0550 -1.0000 -1.0000 1903515 1599747558.40 151.5320 60.0001 32.0000 1.9703 1.9717 401.4640 401.8145 0.0548 -1.0000 -1.0000 1903890 1599747558.50 151.5331 60.0001 32.0000 1.9696 1.9710 401.4618 401.8136 0.0550 -1.0000 -1.0000 1903952 1599747558.60 151.5406 60.0001 32.0000 1.9700 1.9714 401.4968 401.8494 0.0551 -1.0000 -1.0000 1904031 1599747558.70 151.5406 60.0001 32.0000 1.9698 1.9712 401.4287 401.7795 0.0549 -1.0000 -1.0000 1904093 1599747558.80 151.5406 60.0001 32.0000 1.9698 1.9712 401.4769 401.8286 0.0550 -1.0000 -1.0000 1904156 1599747558.90 151.5406 60.0001 32.0000 1.9694 1.9709 401.4793 401.8306 0.0549 -1.0000 -1.0000 1904437 1599747559.00 151.5406 60.0001 32.0000 1.9703 1.9718 401.5548 401.9064 0.0549 -1.0000 -1.0000 1904499 1599747559.10 151.5406 60.0001 32.0000 1.9707 1.9721 401.5023 401.8530 0.0547 -1.0000 -1.0000 1904562 1599747559.20 151.5406 60.0001 32.0000 1.9698 1.9712 401.5016 401.8527 0.0549 -1.0000 -1.0000 1904640 1599747559.30 151.5406 60.0001 32.0000 1.9704 1.9718 401.4136 401.7648 0.0549 -1.0000 -1.0000 1904702 1599747559.40 151.5364 60.0001 32.0000 1.9695 1.9709 401.4204 401.7710 0.0547 -1.0000 -1.0000 1904937 1599747559.50 151.5364 60.0001 32.0000 1.9701 1.9715 401.4855 401.8364 0.0549 -1.0000 -1.0000 1905015 1599747559.60 151.5364 60.0001 32.0000 1.9701 1.9715 401.5196 401.8713 0.0550 -1.0000 -1.0000 1905077 1599747559.70 151.5364 60.0001 32.0000 1.9693 1.9707 401.5226 401.8747 0.0550 -1.0000 -1.0000 1905140 1599747559.80 151.5364 60.0001 32.0000 1.9694 1.9708 401.4098 401.7606 0.0548 -1.0000 -1.0000 1905202 1599747559.90 151.5364 60.0001 32.0000 1.9698 1.9712 401.4245 401.7762 0.0550 -1.0000 -1.0000 1905436 1599747560.00 151.5415 60.0008 32.0000 1.9703 1.9717 401.4014 401.7528 0.0549 -1.0000 -1.0000 1905499 1599747560.10 151.5415 60.0008 32.0000 1.9703 1.9718 401.4148 401.7648 0.0548 -1.0000 -1.0000 1905561 1599747560.20 151.5415 60.0008 32.0000 1.9697 1.9711 401.5053 401.8568 0.0549 -1.0000 -1.0000 1905624 1599747560.30 151.5516 60.0008 32.0000 1.9691 1.9706 401.3884 401.7400 0.0549 -1.0000 -1.0000 1905702 1599747560.40 151.5516 60.0008 32.0000 1.9699 1.9713 401.4694 401.8206 0.0548 -1.0000 -1.0000 1905921 1599747560.50 151.5516 60.0008 32.0000 1.9696 1.9710 401.5110 401.8619 0.0549 -1.0000 -1.0000 1905983 1599747560.60 151.5516 60.0008 32.0000 1.9702 1.9716 401.5311 401.8820 0.0548 -1.0000 -1.0000 1906061 1599747560.70 151.5516 60.0008 32.0000 1.9702 1.9716 401.4393 401.7911 0.0550 -1.0000 -1.0000 1906124 1599747560.80 151.5556 60.0008 32.0000 1.9688 1.9702 401.3424 401.6940 0.0550 -1.0000 -1.0000 1906186 1599747560.90 151.5556 60.0008 32.0000 1.9692 1.9706 401.3694 401.7208 0.0549 -1.0000 -1.0000 1907030 1599747561.00 151.5556 60.0008 32.0000 1.9702 1.9716 401.5075 401.8593 0.0549 -1.0000 -1.0000 1907092 1599747561.10 151.5556 60.0008 32.0000 1.9696 1.9711 401.4626 401.8132 0.0548 -1.0000 -1.0000 1907170 1599747561.20 151.5556 60.0008 32.0000 1.9704 1.9718 401.4455 401.7958 0.0547 -1.0000 -1.0000 1907249 1599747561.30 151.5556 60.0008 32.0000 1.9699 1.9713 401.4568 401.8088 0.0550 -1.0000 -1.0000 1907295 1599747561.40 151.5556 60.0008 32.0000 1.9696 1.9710 401.4685 401.8199 0.0549 -1.0000 -1.0000 1907358 1599747561.50 151.5040 60.0008 32.0000 1.9699 1.9713 401.4572 401.8079 0.0548 -1.0000 -1.0000 1907436 1599747561.60 151.5028 60.0008 32.0000 1.9695 1.9709 401.4219 401.7724 0.0548 -1.0000 -1.0000 1907498 1599747561.70 151.5028 60.0008 32.0000 1.9701 1.9715 401.4372 401.7887 0.0550 -1.0000 -1.0000 1907577 1599747561.80 151.5028 60.0008 32.0000 1.9695 1.9709 401.3756 401.7272 0.0549 -1.0000 -1.0000 1907639 1599747561.90 151.5028 60.0008 32.0000 1.9694 1.9708 401.4027 401.7535 0.0549 -1.0000 -1.0000 1907702 1599747562.00 151.5028 60.0008 32.0000 1.9689 1.9703 401.4133 401.7652 0.0551 -1.0000 -1.0000 1907764 1599747562.10 151.5028 60.0008 32.0000 1.9698 1.9712 401.4822 401.8339 0.0549 -1.0000 -1.0000 1907827 1599747562.20 151.5046 60.0008 32.0000 1.9698 1.9712 401.4660 401.8174 0.0549 -1.0000 -1.0000 1907889 1599747562.30 151.5046 60.0008 32.0000 1.9689 1.9703 401.4355 401.7875 0.0551 -1.0000 -1.0000 1907967 1599747562.40 151.4533 60.0008 32.0000 1.9688 1.9702 401.4052 401.7569 0.0549 -1.0000 -1.0000 1908030 1599747562.50 151.4335 60.0008 32.0000 1.9694 1.9709 401.4533 401.8041 0.0548 -1.0000 -1.0000 1908420 1599747562.60 151.4335 60.0008 32.0000 1.9696 1.9711 401.4416 401.7923 0.0548 -1.0000 -1.0000 1908498 1599747562.70 151.4335 60.0008 32.0000 1.9700 1.9714 401.3393 401.6900 0.0548 -1.0000 -1.0000 1908561 1599747562.80 151.4335 60.0008 32.0000 1.9687 1.9701 401.3885 401.7400 0.0550 -1.0000 -1.0000 1908623 1599747562.90 151.4335 60.0008 32.0000 1.9690 1.9704 401.3379 401.6898 0.0550 -1.0000 -1.0000 1908686 1599747563.00 151.4335 60.0008 32.0000 1.9689 1.9703 401.4096 401.7606 0.0549 -1.0000 -1.0000 1908764 1599747563.10 151.4335 60.0008 32.0000 1.9700 1.9714 401.4265 401.7779 0.0549 -1.0000 -1.0000 1908811 1599747563.20 151.4335 60.0008 32.0000 1.9697 1.9712 401.3770 401.7291 0.0551 -1.0000 -1.0000 1908889 1599747563.30 151.4335 60.0008 32.0000 1.9696 1.9711 401.4028 401.7550 0.0550 -1.0000 -1.0000 1908951 1599747563.40 151.4411 60.0008 32.0000 1.9690 1.9704 401.3958 401.7469 0.0548 -1.0000 -1.0000 1909014 1599747563.50 151.4411 60.0008 32.0000 1.9690 1.9704 401.4077 401.7585 0.0549 -1.0000 -1.0000 1909123 1599747563.60 151.4411 60.0008 32.0000 1.9691 1.9705 401.4162 401.7676 0.0549 -1.0000 -1.0000 1909186 1599747563.70 151.4411 60.0008 32.0000 1.9696 1.9711 401.4006 401.7518 0.0549 -1.0000 -1.0000 1909248 1599747563.80 151.4411 60.0008 32.0000 1.9692 1.9706 401.3386 401.6887 0.0548 -1.0000 -1.0000 1909326 1599747563.90 151.4359 60.0008 32.0000 1.9697 1.9712 401.4247 401.7761 0.0549 -1.0000 -1.0000 1909389 1599747564.00 151.4749 60.0008 32.0000 1.9691 1.9705 401.4143 401.7676 0.0552 -1.0000 -1.0000 1909685 1599747564.10 151.4749 60.0008 32.0000 1.9693 1.9707 401.3964 401.7477 0.0549 -1.0000 -1.0000 1909748 1599747564.20 151.4749 60.0008 32.0000 1.9703 1.9717 401.3799 401.7312 0.0549 -1.0000 -1.0000 1909810 1599747564.30 151.4749 60.0008 32.0000 1.9692 1.9706 401.3929 401.7437 0.0548 -1.0000 -1.0000 1909889 1599747564.40 151.4749 60.0008 32.0000 1.9690 1.9705 401.3903 401.7421 0.0550 -1.0000 -1.0000 1909951 1599747564.50 151.4749 60.0008 32.0000 1.9690 1.9704 401.4243 401.7756 0.0549 -1.0000 -1.0000 1910170 1599747564.60 151.4749 60.0008 32.0000 1.9700 1.9714 401.4937 401.8448 0.0549 -1.0000 -1.0000 1910248 1599747564.70 151.4744 60.0008 32.0000 1.9702 1.9717 401.4340 401.7850 0.0548 -1.0000 -1.0000 1910310 1599747564.80 151.4638 60.0008 32.0000 1.9704 1.9718 401.4782 401.8302 0.0551 -1.0000 -1.0000 1910373 1599747564.90 151.4638 60.0008 32.0000 1.9694 1.9708 401.4046 401.7552 0.0548 -1.0000 -1.0000 1910451 1599747565.00 151.4638 60.0008 32.0000 1.9697 1.9711 401.3472 401.6981 0.0549 -1.0000 -1.0000 1910670 1599747565.10 151.4638 60.0008 32.0000 1.9691 1.9705 401.3810 401.7323 0.0549 -1.0000 -1.0000 1910732 1599747565.20 151.4638 60.0008 32.0000 1.9694 1.9708 401.3683 401.7197 0.0549 -1.0000 -1.0000 1910810 1599747565.30 151.5197 60.0008 32.0000 1.9697 1.9711 401.4237 401.7750 0.0550 -1.0000 -1.0000 1910873 1599747565.40 151.5197 60.0008 32.0000 1.9703 1.9718 401.4313 401.7834 0.0550 -1.0000 -1.0000 1910935 1599747565.50 151.5197 60.0008 32.0000 1.9695 1.9709 401.3892 401.7403 0.0549 -1.0000 -1.0000 1911013 1599747565.60 151.5197 60.0008 32.0000 1.9689 1.9704 401.3533 401.7050 0.0550 -1.0000 -1.0000 1911201 1599747565.70 151.5197 60.0008 32.0000 1.9695 1.9709 401.4476 401.7974 0.0548 -1.0000 -1.0000 1911279 1599747565.80 151.5174 60.0008 32.0000 1.9692 1.9706 401.4056 401.7568 0.0548 -1.0000 -1.0000 1911341 1599747565.90 151.4777 60.0008 32.0000 1.9701 1.9715 401.4423 401.7932 0.0548 -1.0000 -1.0000 1911404 1599747566.00 151.4777 60.0008 32.0000 1.9696 1.9710 401.4921 401.8424 0.0549 -1.0000 -1.0000 1911466 1599747566.10 151.4777 60.0008 32.0000 1.9695 1.9709 401.4421 401.7936 0.0549 -1.0000 -1.0000 1911654 1599747566.20 151.4777 60.0008 32.0000 1.9696 1.9710 401.3808 401.7320 0.0548 -1.0000 -1.0000 1911716 1599747566.30 151.4777 60.0008 32.0000 1.9702 1.9716 401.3743 401.7251 0.0550 -1.0000 -1.0000 1911779 1599747566.40 151.4724 60.0008 32.0000 1.9691 1.9705 401.3899 401.7413 0.0548 -1.0000 -1.0000 1911841 1599747566.50 151.4698 60.0008 32.0000 1.9694 1.9708 401.3805 401.7314 0.0549 -1.0000 -1.0000 1911904 1599747566.60 151.4698 60.0008 32.0000 1.9701 1.9715 401.4105 401.7612 0.0548 -1.0000 -1.0000 1911982 1599747566.70 151.4698 60.0008 32.0000 1.9691 1.9706 401.3529 401.7041 0.0550 -1.0000 -1.0000 1912044 1599747566.80 151.4698 60.0008 32.0000 1.9702 1.9716 401.4292 401.7814 0.0550 -1.0000 -1.0000 1912107 1599747566.90 151.4698 60.0008 32.0000 1.9700 1.9714 401.4150 401.7659 0.0548 -1.0000 -1.0000 1912185 1599747567.00 151.5186 60.0008 32.0000 1.9687 1.9701 401.4521 401.8035 0.0549 -1.0000 -1.0000 1912247 1599747567.10 151.5186 60.0008 32.0000 1.9691 1.9706 401.4228 401.7725 0.0547 -1.0000 -1.0000 1912622 1599747567.20 151.5186 60.0008 32.0000 1.9692 1.9706 401.4201 401.7709 0.0549 -1.0000 -1.0000 1912700 1599747567.30 151.5186 60.0008 32.0000 1.9696 1.9710 401.5020 401.8534 0.0549 -1.0000 -1.0000 1912763 1599747567.40 151.5186 60.0008 32.0000 1.9692 1.9706 401.4730 401.8241 0.0549 -1.0000 -1.0000 1912825 1599747567.50 151.5188 60.0008 32.0000 1.9695 1.9709 401.4081 401.7596 0.0549 -1.0000 -1.0000 1912903 1599747567.60 151.5190 60.0008 32.0000 1.9690 1.9704 401.3622 401.7137 0.0550 -1.0000 -1.0000 1913622 1599747567.70 151.5190 60.0008 32.0000 1.9695 1.9709 401.4245 401.7758 0.0549 -1.0000 -1.0000 1913700 1599747567.80 151.5190 60.0008 32.0000 1.9697 1.9711 401.4258 401.7773 0.0549 -1.0000 -1.0000 1913856 1599747567.90 151.5190 60.0008 32.0000 1.9700 1.9714 401.2888 401.6403 0.0550 -1.0000 -1.0000 1913919 1599747568.00 151.5190 60.0008 32.0000 1.9696 1.9710 401.4006 401.7520 0.0549 -1.0000 -1.0000 1913997 1599747568.10 151.5417 60.0008 32.0000 1.9708 1.9722 401.4713 401.8225 0.0549 -1.0000 -1.0000 1914059 1599747568.20 151.5417 60.0008 32.0000 1.9702 1.9716 401.5050 401.8556 0.0548 -1.0000 -1.0000 1914122 1599747568.30 151.5417 60.0008 32.0000 1.9697 1.9712 401.4570 401.8072 0.0547 -1.0000 -1.0000 1914184 1599747568.40 151.5417 60.0008 32.0000 1.9696 1.9710 401.4183 401.7701 0.0549 -1.0000 -1.0000 1914247 1599747568.50 151.5417 60.0008 32.0000 1.9697 1.9711 401.4207 401.7716 0.0549 -1.0000 -1.0000 1914309 1599747568.60 151.5333 60.0008 32.0000 1.9696 1.9710 401.3964 401.7475 0.0549 -1.0000 -1.0000 1914387 1599747568.70 151.5303 60.0008 32.0000 1.9694 1.9708 401.4241 401.7754 0.0549 -1.0000 -1.0000 1914450 1599747568.80 151.5303 60.0008 32.0000 1.9698 1.9712 401.4754 401.8263 0.0548 -1.0000 -1.0000 1914513 1599747568.90 151.5303 60.0008 32.0000 1.9700 1.9714 401.4941 401.8447 0.0548 -1.0000 -1.0000 1914591 1599747569.00 151.5303 60.0008 32.0000 1.9700 1.9714 401.4484 401.7991 0.0549 -1.0000 -1.0000 1914653 1599747569.10 151.5303 60.0008 32.0000 1.9696 1.9710 401.4184 401.7700 0.0549 -1.0000 -1.0000 1914716 1599747569.20 151.4860 60.0008 32.0000 1.9698 1.9712 401.5016 401.8526 0.0548 -1.0000 -1.0000 1914778 1599747569.30 151.4860 60.0008 32.0000 1.9694 1.9708 401.4263 401.7774 0.0549 -1.0000 -1.0000 1914841 1599747569.40 151.4860 60.0008 32.0000 1.9703 1.9717 401.4048 401.7562 0.0549 -1.0000 -1.0000 1914903 1599747569.50 151.4967 60.0003 32.0000 1.9694 1.9708 401.4670 401.8184 0.0549 -1.0000 -1.0000 1914981 1599747569.60 151.4781 60.0003 32.0000 1.9689 1.9703 401.4164 401.7675 0.0548 -1.0000 -1.0000 1915044 1599747569.70 151.4781 60.0003 32.0000 1.9697 1.9711 401.3991 401.7498 0.0548 -1.0000 -1.0000 1915450 1599747569.80 151.4781 60.0003 32.0000 1.9699 1.9713 401.4131 401.7648 0.0550 -1.0000 -1.0000 1915512 1599747569.90 151.4781 60.0003 32.0000 1.9690 1.9705 401.3817 401.7333 0.0549 -1.0000 -1.0000 1915575 1599747570.00 151.4781 60.0003 32.0000 1.9697 1.9711 401.4376 401.7887 0.0548 -1.0000 -1.0000 1915653 1599747570.10 151.4781 60.0003 32.0000 1.9695 1.9709 401.4482 401.7995 0.0549 -1.0000 -1.0000 1915715 1599747570.20 151.4781 60.0003 32.0000 1.9698 1.9712 401.4500 401.8010 0.0549 -1.0000 -1.0000 1915887 1599747570.30 151.4781 60.0003 32.0000 1.9693 1.9707 401.4024 401.7540 0.0549 -1.0000 -1.0000 1915965 1599747570.40 151.4781 60.0003 32.0000 1.9700 1.9714 401.4455 401.7954 0.0548 -1.0000 -1.0000 1916028 1599747570.50 151.4781 60.0003 32.0000 1.9692 1.9706 401.4709 401.8224 0.0549 -1.0000 -1.0000 1916090 1599747570.60 151.4781 60.0003 32.0000 1.9697 1.9711 401.3484 401.6989 0.0548 -1.0000 -1.0000 1916168 1599747570.70 151.4849 60.0003 32.0000 1.9692 1.9706 401.3817 401.7331 0.0549 -1.0000 -1.0000 1916387 1599747570.80 151.4873 60.0003 32.0000 1.9704 1.9718 401.3807 401.7317 0.0548 -1.0000 -1.0000 1916450 1599747570.90 151.4873 60.0003 32.0000 1.9693 1.9708 401.4675 401.8197 0.0550 -1.0000 -1.0000 1916528 1599747571.00 151.4901 60.0003 32.0000 1.9694 1.9708 401.3247 401.6756 0.0549 -1.0000 -1.0000 1916590 1599747571.10 151.4902 60.0003 32.0000 1.9693 1.9707 401.3943 401.7453 0.0549 -1.0000 -1.0000 1916653 1599747571.20 151.4902 60.0003 32.0000 1.9692 1.9706 401.4248 401.7757 0.0548 -1.0000 -1.0000 1916918 1599747571.30 151.4902 60.0003 32.0000 1.9697 1.9711 401.4241 401.7746 0.0549 -1.0000 -1.0000 1916981 1599747571.40 151.4902 60.0003 32.0000 1.9694 1.9708 401.3802 401.7328 0.0551 -1.0000 -1.0000 1917043 1599747571.50 151.4902 60.0003 32.0000 1.9695 1.9709 401.3611 401.7122 0.0549 -1.0000 -1.0000 1917121 1599747571.60 151.4850 60.0003 32.0000 1.9696 1.9710 401.4346 401.7854 0.0548 -1.0000 -1.0000 1917184 1599747571.70 151.4850 60.0003 32.0000 1.9692 1.9706 401.4150 401.7672 0.0550 -1.0000 -1.0000 1917668 1599747571.80 151.4850 60.0003 32.0000 1.9694 1.9708 401.3736 401.7244 0.0549 -1.0000 -1.0000 1917730 1599747571.90 151.4850 60.0003 32.0000 1.9699 1.9713 401.4101 401.7619 0.0550 -1.0000 -1.0000 1917793 1599747572.00 151.4850 60.0003 32.0000 1.9694 1.9708 401.4194 401.7704 0.0549 -1.0000 -1.0000 1917871 1599747572.10 151.4627 60.0003 32.0000 1.9697 1.9712 401.4321 401.7835 0.0549 -1.0000 -1.0000 1917934 1599747572.20 151.4621 60.0003 32.0000 1.9696 1.9710 401.4280 401.7796 0.0550 -1.0000 -1.0000 1917996 1599747572.30 151.4621 60.0003 32.0000 1.9694 1.9708 401.3499 401.7012 0.0549 -1.0000 -1.0000 1918074 1599747572.40 151.4621 60.0003 32.0000 1.9694 1.9708 401.3978 401.7488 0.0549 -1.0000 -1.0000 1918137 1599747572.50 151.4621 60.0003 32.0000 1.9690 1.9704 401.3821 401.7331 0.0549 -1.0000 -1.0000 1918199 1599747572.60 151.4621 60.0003 32.0000 1.9690 1.9704 401.3842 401.7358 0.0550 -1.0000 -1.0000 1918262 1599747572.70 151.4621 60.0003 32.0000 1.9695 1.9709 401.3212 401.6718 0.0548 -1.0000 -1.0000 1918402 1599747572.80 151.5189 60.0003 32.0000 1.9693 1.9707 401.3711 401.7225 0.0549 -1.0000 -1.0000 1918465 1599747572.90 151.5189 60.0003 32.0000 1.9703 1.9717 401.4772 401.8288 0.0549 -1.0000 -1.0000 1918543 1599747573.00 151.5189 60.0003 32.0000 1.9697 1.9711 401.4148 401.7658 0.0548 -1.0000 -1.0000 1918605 1599747573.10 151.5189 60.0003 32.0000 1.9694 1.9708 401.4358 401.7874 0.0549 -1.0000 -1.0000 1918668 1599747573.20 151.5189 60.0003 32.0000 1.9699 1.9713 401.3962 401.7472 0.0550 -1.0000 -1.0000 1918746 1599747573.30 151.4522 60.0003 32.0000 1.9691 1.9706 401.3939 401.7448 0.0548 -1.0000 -1.0000 1918808 1599747573.40 151.4522 60.0003 32.0000 1.9699 1.9713 401.3903 401.7412 0.0548 -1.0000 -1.0000 1918871 1599747573.50 151.4522 60.0003 32.0000 1.9703 1.9717 401.4056 401.7559 0.0548 -1.0000 -1.0000 1918949 1599747573.60 151.4522 60.0003 32.0000 1.9695 1.9709 401.3892 401.7404 0.0549 -1.0000 -1.0000 1919011 1599747573.70 151.4522 60.0003 32.0000 1.9693 1.9708 401.2992 401.6505 0.0549 -1.0000 -1.0000 1919246 1599747573.80 151.4522 60.0003 32.0000 1.9694 1.9708 401.3646 401.7161 0.0550 -1.0000 -1.0000 1919308 1599747573.90 151.4522 60.0003 32.0000 1.9688 1.9702 401.3600 401.7107 0.0549 -1.0000 -1.0000 1919371 1599747574.00 151.4522 60.0003 32.0000 1.9694 1.9708 401.3957 401.7468 0.0548 -1.0000 -1.0000 1919433 1599747574.10 151.4522 60.0003 32.0000 1.9699 1.9713 401.3110 401.6619 0.0549 -1.0000 -1.0000 1919496 1599747574.20 151.4522 60.0003 32.0000 1.9695 1.9709 401.4252 401.7766 0.0549 -1.0000 -1.0000 1919558 1599747574.30 151.4522 60.0003 32.0000 1.9689 1.9703 401.3852 401.7365 0.0549 -1.0000 -1.0000 1920230 1599747574.40 151.4522 60.0003 32.0000 1.9697 1.9711 401.3962 401.7484 0.0551 -1.0000 -1.0000 1920292 1599747574.50 151.4375 60.0003 32.0000 1.9693 1.9708 401.3398 401.6912 0.0549 -1.0000 -1.0000 1920355 1599747574.60 151.4375 60.0003 32.0000 1.9691 1.9706 401.4011 401.7524 0.0549 -1.0000 -1.0000 1920464 1599747574.70 151.4375 60.0003 32.0000 1.9693 1.9707 401.3612 401.7123 0.0549 -1.0000 -1.0000 1920527 1599747574.80 151.4375 60.0003 32.0000 1.9692 1.9706 401.3596 401.7114 0.0550 -1.0000 -1.0000 1920589 1599747574.90 151.4375 60.0003 32.0000 1.9692 1.9707 401.3368 401.6877 0.0548 -1.0000 -1.0000 1920652 1599747575.00 151.4531 60.0003 32.0000 1.9699 1.9714 401.4803 401.8312 0.0548 -1.0000 -1.0000 1920714 1599747575.10 151.4531 60.0003 32.0000 1.9696 1.9711 401.4125 401.7637 0.0549 -1.0000 -1.0000 1920777 1599747575.20 151.4531 60.0003 32.0000 1.9697 1.9711 401.3626 401.7139 0.0549 -1.0000 -1.0000 1920855 1599747575.30 151.4531 60.0003 32.0000 1.9697 1.9711 401.4005 401.7515 0.0548 -1.0000 -1.0000 1920917 1599747575.40 151.4531 60.0003 32.0000 1.9696 1.9710 401.4290 401.7797 0.0549 -1.0000 -1.0000 1920980 1599747575.50 151.4531 60.0003 32.0000 1.9699 1.9713 401.3866 401.7376 0.0548 -1.0000 -1.0000 1921058 1599747575.60 151.4957 59.9999 32.0000 1.9697 1.9711 401.4017 401.7530 0.0548 -1.0000 -1.0000 1921120 1599747575.70 151.4957 59.9999 32.0000 1.9696 1.9710 401.3989 401.7498 0.0549 -1.0000 -1.0000 1921183 1599747575.80 151.4957 59.9999 32.0000 1.9698 1.9712 401.3909 401.7422 0.0549 -1.0000 -1.0000 1921417 1599747575.90 151.4957 59.9999 32.0000 1.9698 1.9712 401.3717 401.7214 0.0547 -1.0000 -1.0000 1921480 1599747576.00 151.4957 59.9999 32.0000 1.9698 1.9712 401.3626 401.7125 0.0547 -1.0000 -1.0000 1921558 1599747576.10 151.4583 59.9999 32.0000 1.9698 1.9712 401.3838 401.7360 0.0551 -1.0000 -1.0000 1921620 1599747576.20 151.4583 59.9999 32.0000 1.9693 1.9707 401.4260 401.7772 0.0549 -1.0000 -1.0000 1921683 1599747576.30 151.4583 59.9999 32.0000 1.9688 1.9702 401.3678 401.7190 0.0549 -1.0000 -1.0000 1921933 1599747576.40 151.4583 59.9999 32.0000 1.9699 1.9713 401.3757 401.7263 0.0548 -1.0000 -1.0000 1921979 1599747576.50 151.4583 59.9999 32.0000 1.9695 1.9709 401.3654 401.7159 0.0548 -1.0000 -1.0000 1922058 1599747576.60 151.4482 59.9999 32.0000 1.9694 1.9708 401.3999 401.7512 0.0549 -1.0000 -1.0000 1922120 1599747576.70 151.4482 59.9999 32.0000 1.9695 1.9710 401.3069 401.6580 0.0549 -1.0000 -1.0000 1922183 1599747576.80 151.4482 59.9999 32.0000 1.9693 1.9708 401.3202 401.6712 0.0548 -1.0000 -1.0000 1922417 1599747576.90 151.4482 59.9999 32.0000 1.9694 1.9708 401.3600 401.7109 0.0549 -1.0000 -1.0000 1922479 1599747577.00 151.4482 59.9999 32.0000 1.9690 1.9704 401.3804 401.7312 0.0549 -1.0000 -1.0000 1922542 1599747577.10 151.4482 59.9999 32.0000 1.9694 1.9708 401.4115 401.7619 0.0547 -1.0000 -1.0000 1922620 1599747577.20 151.4371 59.9999 32.0000 1.9692 1.9706 401.3417 401.6927 0.0549 -1.0000 -1.0000 1922682 1599747577.30 151.4371 59.9999 32.0000 1.9688 1.9703 401.3691 401.7202 0.0548 -1.0000 -1.0000 1922745 1599747577.40 151.4371 59.9999 32.0000 1.9690 1.9705 401.3954 401.7461 0.0548 -1.0000 -1.0000 1922932 1599747577.50 151.4371 59.9999 32.0000 1.9694 1.9709 401.3203 401.6711 0.0548 -1.0000 -1.0000 1922995 1599747577.60 151.4371 59.9999 32.0000 1.9694 1.9709 401.3693 401.7200 0.0548 -1.0000 -1.0000 1923057 1599747577.70 151.4734 59.9999 32.0000 1.9694 1.9708 401.3939 401.7443 0.0547 -1.0000 -1.0000 1923135 1599747577.80 151.4747 59.9999 32.0000 1.9695 1.9709 401.4291 401.7802 0.0549 -1.0000 -1.0000 1923198 1599747577.90 151.4747 59.9999 32.0000 1.9702 1.9717 401.4259 401.7777 0.0549 -1.0000 -1.0000 1924104 1599747578.00 151.4747 59.9999 32.0000 1.9694 1.9709 401.4775 401.8283 0.0548 -1.0000 -1.0000 1924166 1599747578.10 151.4747 59.9999 32.0000 1.9696 1.9710 401.4491 401.8005 0.0549 -1.0000 -1.0000 1924229 1599747578.20 151.4747 59.9999 32.0000 1.9699 1.9713 401.4327 401.7839 0.0549 -1.0000 -1.0000 1924291 1599747578.30 151.4470 59.9999 32.0000 1.9694 1.9708 401.3334 401.6845 0.0549 -1.0000 -1.0000 1924370 1599747578.40 151.4470 59.9999 32.0000 1.9693 1.9707 401.3558 401.7074 0.0549 -1.0000 -1.0000 1924432 1599747578.50 151.4470 59.9999 32.0000 1.9694 1.9708 401.3519 401.7038 0.0551 -1.0000 -1.0000 1924494 1599747578.60 151.4470 59.9999 32.0000 1.9695 1.9709 401.5105 401.8619 0.0549 -1.0000 -1.0000 1924573 1599747578.70 151.4470 59.9999 32.0000 1.9707 1.9721 401.4507 401.8017 0.0549 -1.0000 -1.0000 1924635 1599747578.80 151.4972 59.9999 32.0000 1.9694 1.9709 401.4097 401.7607 0.0549 -1.0000 -1.0000 1924698 1599747578.90 151.4972 59.9999 32.0000 1.9696 1.9710 401.4911 401.8426 0.0549 -1.0000 -1.0000 1924760 1599747579.00 151.4972 59.9999 32.0000 1.9694 1.9708 401.4268 401.7775 0.0548 -1.0000 -1.0000 1924823 1599747579.10 151.4972 59.9999 32.0000 1.9695 1.9710 401.4158 401.7676 0.0550 -1.0000 -1.0000 1924885 1599747579.20 151.4972 59.9999 32.0000 1.9696 1.9710 401.3724 401.7240 0.0549 -1.0000 -1.0000 1924963 1599747579.30 151.5228 60.0000 32.0000 1.9695 1.9709 401.3653 401.7155 0.0548 -1.0000 -1.0000 1925026 1599747579.40 151.5415 60.0001 32.0000 1.9692 1.9706 401.4292 401.7797 0.0548 -1.0000 -1.0000 1925166 1599747579.50 151.5415 60.0001 32.0000 1.9699 1.9713 401.3791 401.7300 0.0548 -1.0000 -1.0000 1925229 1599747579.60 151.5415 60.0001 32.0000 1.9703 1.9717 401.4294 401.7804 0.0549 -1.0000 -1.0000 1925307 1599747579.70 151.5415 60.0001 32.0000 1.9702 1.9716 401.4787 401.8304 0.0550 -1.0000 -1.0000 1925369 1599747579.80 151.5415 60.0001 32.0000 1.9700 1.9714 401.4308 401.7832 0.0551 -1.0000 -1.0000 1925447 1599747579.90 151.5415 60.0001 32.0000 1.9697 1.9711 401.4558 401.8074 0.0549 -1.0000 -1.0000 1925510 1599747580.00 151.5415 60.0001 32.0000 1.9700 1.9714 401.4909 401.8419 0.0548 -1.0000 -1.0000 1925572 1599747580.10 151.5415 60.0001 32.0000 1.9700 1.9714 401.4120 401.7627 0.0548 -1.0000 -1.0000 1925635 1599747580.20 151.5415 60.0001 32.0000 1.9698 1.9712 401.4737 401.8244 0.0548 -1.0000 -1.0000 1925697 1599747580.30 151.5415 60.0001 32.0000 1.9705 1.9720 401.4464 401.7971 0.0548 -1.0000 -1.0000 1925775 1599747580.40 151.4916 60.0001 32.0000 1.9694 1.9708 401.4408 401.7921 0.0550 -1.0000 -1.0000 1925838 1599747580.50 151.4691 60.0001 32.0000 1.9695 1.9710 401.3842 401.7357 0.0549 -1.0000 -1.0000 1926119 1599747580.60 151.4691 60.0001 32.0000 1.9698 1.9712 401.4695 401.8209 0.0549 -1.0000 -1.0000 1926197 1599747580.70 151.4691 60.0001 32.0000 1.9696 1.9710 401.4649 401.8156 0.0547 -1.0000 -1.0000 1926260 1599747580.80 151.4691 60.0001 32.0000 1.9699 1.9713 401.4036 401.7536 0.0547 -1.0000 -1.0000 1926338 1599747580.90 151.4691 60.0001 32.0000 1.9695 1.9709 401.4215 401.7731 0.0549 -1.0000 -1.0000 1926400 1599747581.00 151.4984 60.0001 32.0000 1.9698 1.9713 401.4012 401.7525 0.0549 -1.0000 -1.0000 1927431 1599747581.10 151.4984 60.0001 32.0000 1.9695 1.9710 401.4409 401.7920 0.0548 -1.0000 -1.0000 1927494 1599747581.20 151.4984 60.0001 32.0000 1.9697 1.9711 401.4497 401.8011 0.0549 -1.0000 -1.0000 1927556 1599747581.30 151.4984 60.0001 32.0000 1.9693 1.9708 401.4301 401.7809 0.0549 -1.0000 -1.0000 1927619 1599747581.40 151.4984 60.0001 32.0000 1.9692 1.9706 401.4498 401.8009 0.0549 -1.0000 -1.0000 1927681 1599747581.50 151.5702 60.0001 32.0000 1.9695 1.9709 401.4107 401.7622 0.0549 -1.0000 -1.0000 1927760 1599747581.60 151.5702 60.0001 32.0000 1.9698 1.9712 401.3748 401.7259 0.0549 -1.0000 -1.0000 1927822 1599747581.70 151.5702 60.0001 32.0000 1.9697 1.9711 401.4510 401.8016 0.0548 -1.0000 -1.0000 1927900 1599747581.80 151.5702 60.0001 32.0000 1.9698 1.9713 401.3985 401.7499 0.0549 -1.0000 -1.0000 1927963 1599747581.90 151.5702 60.0001 32.0000 1.9704 1.9718 401.4502 401.8014 0.0549 -1.0000 -1.0000 1928025 1599747582.00 151.5508 60.0001 32.0000 1.9696 1.9710 401.4208 401.7722 0.0549 -1.0000 -1.0000 1928103 1599747582.10 151.5055 60.0001 32.0000 1.9694 1.9709 401.4753 401.8275 0.0550 -1.0000 -1.0000 1928166 1599747582.20 151.5055 60.0001 32.0000 1.9697 1.9711 401.3749 401.7261 0.0549 -1.0000 -1.0000 1928228 1599747582.30 151.5055 60.0001 32.0000 1.9690 1.9704 401.4061 401.7574 0.0549 -1.0000 -1.0000 1928290 1599747582.40 151.5055 60.0001 32.0000 1.9689 1.9703 401.3670 401.7171 0.0547 -1.0000 -1.0000 1928369 1599747582.50 151.5055 60.0001 32.0000 1.9694 1.9708 401.4115 401.7620 0.0548 -1.0000 -1.0000 1928431 1599747582.60 151.4712 60.0001 32.0000 1.9693 1.9707 401.4552 401.8067 0.0549 -1.0000 -1.0000 1928509 1599747582.70 151.4712 60.0001 32.0000 1.9687 1.9701 401.4024 401.7536 0.0549 -1.0000 -1.0000 1928572 1599747582.80 151.4712 60.0001 32.0000 1.9697 1.9711 401.3974 401.7483 0.0548 -1.0000 -1.0000 1928634 1599747582.90 151.4712 60.0001 32.0000 1.9697 1.9711 401.4284 401.7787 0.0548 -1.0000 -1.0000 1928697 1599747583.00 151.4712 60.0001 32.0000 1.9696 1.9710 401.3171 401.6678 0.0549 -1.0000 -1.0000 1928759 1599747583.10 151.4712 60.0001 32.0000 1.9696 1.9710 401.4342 401.7860 0.0550 -1.0000 -1.0000 1928822 1599747583.20 151.4712 60.0001 32.0000 1.9688 1.9702 401.5233 401.8740 0.0548 -1.0000 -1.0000 1928900 1599747583.30 151.4712 60.0001 32.0000 1.9695 1.9710 401.4431 401.7930 0.0547 -1.0000 -1.0000 1928962 1599747583.40 151.4712 60.0001 32.0000 1.9694 1.9708 401.3816 401.7329 0.0550 -1.0000 -1.0000 1929025 1599747583.50 151.4712 60.0001 32.0000 1.9692 1.9706 401.4824 401.8332 0.0548 -1.0000 -1.0000 1929103 1599747583.60 151.4712 60.0001 32.0000 1.9706 1.9720 401.4271 401.7780 0.0549 -1.0000 -1.0000 1929150 1599747583.70 151.4712 60.0001 32.0000 1.9689 1.9703 401.3345 401.6855 0.0549 -1.0000 -1.0000 1929228 1599747583.80 151.4909 60.0001 32.0000 1.9698 1.9712 401.4360 401.7873 0.0549 -1.0000 -1.0000 1929290 1599747583.90 151.4909 60.0001 32.0000 1.9694 1.9708 401.4457 401.7965 0.0548 -1.0000 -1.0000 1929353 1599747584.00 151.4909 60.0001 32.0000 1.9696 1.9710 401.3764 401.7273 0.0548 -1.0000 -1.0000 1929431 1599747584.10 151.4909 60.0001 32.0000 1.9699 1.9713 401.4292 401.7795 0.0548 -1.0000 -1.0000 1929712 1599747584.20 151.4909 60.0001 32.0000 1.9692 1.9707 401.4357 401.7869 0.0550 -1.0000 -1.0000 1929774 1599747584.30 151.4909 60.0001 32.0000 1.9697 1.9712 401.4408 401.7915 0.0548 -1.0000 -1.0000 1929837 1599747584.40 151.4909 60.0001 32.0000 1.9692 1.9706 401.4240 401.7748 0.0548 -1.0000 -1.0000 1929899 1599747584.50 151.4909 60.0001 32.0000 1.9696 1.9711 401.3761 401.7266 0.0549 -1.0000 -1.0000 1929962 1599747584.60 151.4909 60.0001 32.0000 1.9696 1.9710 401.3662 401.7161 0.0548 -1.0000 -1.0000 1930196 1599747584.70 151.4909 60.0001 32.0000 1.9697 1.9711 401.4187 401.7697 0.0549 -1.0000 -1.0000 1930259 1599747584.80 151.4909 60.0001 32.0000 1.9689 1.9704 401.4193 401.7706 0.0549 -1.0000 -1.0000 1930321 1599747584.90 151.4724 60.0001 32.0000 1.9692 1.9706 401.4297 401.7798 0.0548 -1.0000 -1.0000 1930399 1599747585.00 151.4724 60.0001 32.0000 1.9699 1.9713 401.3638 401.7144 0.0548 -1.0000 -1.0000 1930462 1599747585.10 151.4724 60.0001 32.0000 1.9689 1.9703 401.3838 401.7343 0.0548 -1.0000 -1.0000 1930743 1599747585.20 151.4724 60.0001 32.0000 1.9692 1.9706 401.4210 401.7719 0.0549 -1.0000 -1.0000 1930806 1599747585.30 151.4724 60.0001 32.0000 1.9705 1.9720 401.4371 401.7884 0.0549 -1.0000 -1.0000 1930868 1599747585.40 151.4951 60.0005 32.0000 1.9701 1.9715 401.4657 401.8168 0.0549 -1.0000 -1.0000 1930930 1599747585.50 151.5538 60.0005 32.0000 1.9699 1.9713 401.4496 401.8003 0.0548 -1.0000 -1.0000 1931009 1599747585.60 151.5635 60.0005 32.0000 1.9703 1.9717 401.4122 401.7626 0.0548 -1.0000 -1.0000 1931743 1599747585.70 151.5635 60.0005 32.0000 1.9696 1.9711 401.4030 401.7538 0.0548 -1.0000 -1.0000 1931821 1599747585.80 151.5635 60.0005 32.0000 1.9706 1.9721 401.4561 401.8073 0.0549 -1.0000 -1.0000 1931883 1599747585.90 151.5457 60.0005 32.0000 1.9703 1.9718 401.4242 401.7749 0.0548 -1.0000 -1.0000 1931946 1599747586.00 151.5415 60.0005 32.0000 1.9702 1.9716 401.3752 401.7266 0.0549 -1.0000 -1.0000 1932024 1599747586.10 151.5415 60.0005 32.0000 1.9701 1.9715 401.4227 401.7732 0.0548 -1.0000 -1.0000 1932086 1599747586.20 151.5415 60.0005 32.0000 1.9696 1.9710 401.4107 401.7614 0.0548 -1.0000 -1.0000 1932149 1599747586.30 151.5415 60.0005 32.0000 1.9701 1.9715 401.3822 401.7327 0.0548 -1.0000 -1.0000 1932211 1599747586.40 151.5415 60.0005 32.0000 1.9702 1.9716 401.4797 401.8303 0.0548 -1.0000 -1.0000 1932290 1599747586.50 151.5659 60.0005 32.0000 1.9698 1.9712 401.3651 401.7159 0.0549 -1.0000 -1.0000 1932352 1599747586.60 151.5659 60.0005 32.0000 1.9697 1.9711 401.3877 401.7385 0.0548 -1.0000 -1.0000 1932415 1599747586.70 151.5659 60.0005 32.0000 1.9709 1.9724 401.4651 401.8158 0.0549 -1.0000 -1.0000 1932477 1599747586.80 151.5659 60.0005 32.0000 1.9702 1.9716 401.5213 401.8725 0.0549 -1.0000 -1.0000 1932540 1599747586.90 151.5659 60.0005 32.0000 1.9704 1.9718 401.4261 401.7770 0.0548 -1.0000 -1.0000 1932618 1599747587.00 151.5940 60.0005 32.0000 1.9699 1.9713 401.4692 401.8194 0.0547 -1.0000 -1.0000 1932680 1599747587.10 151.5195 60.0005 32.0000 1.9705 1.9719 401.4489 401.7996 0.0548 -1.0000 -1.0000 1932743 1599747587.20 151.5195 60.0005 32.0000 1.9701 1.9715 401.4381 401.7890 0.0549 -1.0000 -1.0000 1932821 1599747587.30 151.5195 60.0005 32.0000 1.9702 1.9716 401.3747 401.7256 0.0548 -1.0000 -1.0000 1932883 1599747587.40 151.5195 60.0005 32.0000 1.9706 1.9720 401.4551 401.8074 0.0549 -1.0000 -1.0000 1932946 1599747587.50 151.5195 60.0005 32.0000 1.9708 1.9722 401.4443 401.7945 0.0548 -1.0000 -1.0000 1933008 1599747587.60 151.5195 60.0005 32.0000 1.9705 1.9719 401.4325 401.7832 0.0548 -1.0000 -1.0000 1933086 1599747587.70 151.5195 60.0005 32.0000 1.9703 1.9717 401.3611 401.7116 0.0548 -1.0000 -1.0000 1933211 1599747587.80 151.5195 60.0005 32.0000 1.9701 1.9715 401.4116 401.7620 0.0548 -1.0000 -1.0000 1933274 1599747587.90 151.5195 60.0005 32.0000 1.9707 1.9721 401.3377 401.6884 0.0548 -1.0000 -1.0000 1933336 1599747588.00 151.5195 60.0005 32.0000 1.9716 1.9730 401.3792 401.7291 0.0548 -1.0000 -1.0000 1933414 1599747588.10 151.5403 60.0005 32.0000 1.9699 1.9713 401.4081 401.7585 0.0547 -1.0000 -1.0000 1933477 1599747588.20 151.5559 60.0005 32.0000 1.9702 1.9716 401.3773 401.7271 0.0547 -1.0000 -1.0000 1934305 1599747588.30 151.5559 60.0005 32.0000 1.9703 1.9717 401.4213 401.7717 0.0548 -1.0000 -1.0000 1934383 1599747588.40 151.5559 60.0005 32.0000 1.9702 1.9716 401.4111 401.7618 0.0548 -1.0000 -1.0000 1934445 1599747588.50 151.5559 60.0005 32.0000 1.9701 1.9715 401.5012 401.8521 0.0549 -1.0000 -1.0000 1934508 1599747588.60 151.5559 60.0005 32.0000 1.9705 1.9719 401.4153 401.7666 0.0548 -1.0000 -1.0000 1934586 1599747588.70 151.5310 60.0005 32.0000 1.9695 1.9709 401.3961 401.7469 0.0549 -1.0000 -1.0000 1934648 1599747588.80 151.5298 60.0005 32.0000 1.9696 1.9710 401.4460 401.7963 0.0548 -1.0000 -1.0000 1934711 1599747588.90 151.5298 60.0005 32.0000 1.9702 1.9716 401.4262 401.7776 0.0549 -1.0000 -1.0000 1934773 1599747589.00 151.5298 60.0005 32.0000 1.9698 1.9712 401.4751 401.8263 0.0549 -1.0000 -1.0000 1934851 1599747589.10 151.5298 60.0005 32.0000 1.9704 1.9718 401.4147 401.7651 0.0548 -1.0000 -1.0000 1934898 1599747589.20 151.5298 60.0005 32.0000 1.9700 1.9714 401.4654 401.8156 0.0547 -1.0000 -1.0000 1934976 1599747589.30 151.4890 60.0005 32.0000 1.9692 1.9706 401.3893 401.7403 0.0549 -1.0000 -1.0000 1935039 1599747589.40 151.4890 60.0005 32.0000 1.9693 1.9707 401.4013 401.7522 0.0548 -1.0000 -1.0000 1935101 1599747589.50 151.4890 60.0005 32.0000 1.9692 1.9706 401.4474 401.7977 0.0548 -1.0000 -1.0000 1935179 1599747589.60 151.4890 60.0005 32.0000 1.9693 1.9707 401.4225 401.7734 0.0548 -1.0000 -1.0000 1935242 1599747589.70 151.4890 60.0005 32.0000 1.9702 1.9717 401.3570 401.7079 0.0549 -1.0000 -1.0000 1935320 1599747589.80 151.4890 60.0005 32.0000 1.9689 1.9703 401.4270 401.7782 0.0549 -1.0000 -1.0000 1935383 1599747589.90 151.4712 60.0003 32.0000 1.9688 1.9702 401.3617 401.7126 0.0549 -1.0000 -1.0000 1935445 1599747590.00 151.4712 60.0003 32.0000 1.9688 1.9702 401.4351 401.7868 0.0549 -1.0000 -1.0000 1935523 1599747590.10 151.4712 60.0003 32.0000 1.9694 1.9708 401.3907 401.7417 0.0549 -1.0000 -1.0000 1935586 1599747590.20 151.4712 60.0003 32.0000 1.9688 1.9703 401.3978 401.7482 0.0548 -1.0000 -1.0000 1935648 1599747590.30 151.4712 60.0003 32.0000 1.9694 1.9708 401.2852 401.6364 0.0549 -1.0000 -1.0000 1935882 1599747590.40 151.4712 60.0003 32.0000 1.9697 1.9711 401.3525 401.7035 0.0548 -1.0000 -1.0000 1935945 1599747590.50 151.4712 60.0003 32.0000 1.9694 1.9708 401.4175 401.7678 0.0548 -1.0000 -1.0000 1936007 1599747590.60 151.4712 60.0003 32.0000 1.9691 1.9705 401.3825 401.7332 0.0549 -1.0000 -1.0000 1936086 1599747590.70 151.4498 60.0003 32.0000 1.9692 1.9706 401.3083 401.6591 0.0548 -1.0000 -1.0000 1936148 1599747590.80 151.4498 60.0003 32.0000 1.9685 1.9699 401.3374 401.6870 0.0547 -1.0000 -1.0000 1936211 1599747590.90 151.4498 60.0003 32.0000 1.9698 1.9712 401.3828 401.7338 0.0549 -1.0000 -1.0000 1936289 1599747591.00 151.4996 60.0003 32.0000 1.9699 1.9713 401.3994 401.7499 0.0548 -1.0000 -1.0000 1936351 1599747591.10 151.4996 60.0003 32.0000 1.9696 1.9710 401.3415 401.6928 0.0549 -1.0000 -1.0000 1936414 1599747591.20 151.4996 60.0003 32.0000 1.9699 1.9713 401.3344 401.6860 0.0550 -1.0000 -1.0000 1936476 1599747591.30 151.4996 60.0003 32.0000 1.9700 1.9714 401.3386 401.6887 0.0547 -1.0000 -1.0000 1936710 1599747591.40 151.4996 60.0003 32.0000 1.9694 1.9708 401.3006 401.6502 0.0547 -1.0000 -1.0000 1936773 1599747591.50 151.4800 60.0003 32.0000 1.9698 1.9713 401.3950 401.7455 0.0548 -1.0000 -1.0000 1936851 1599747591.60 151.4800 60.0003 32.0000 1.9691 1.9705 401.3652 401.7166 0.0549 -1.0000 -1.0000 1936913 1599747591.70 151.4800 60.0003 32.0000 1.9699 1.9713 401.3545 401.7058 0.0549 -1.0000 -1.0000 1936976 1599747591.80 151.4800 60.0003 32.0000 1.9696 1.9710 401.4018 401.7524 0.0548 -1.0000 -1.0000 1937382 1599747591.90 151.4800 60.0003 32.0000 1.9694 1.9708 401.2975 401.6484 0.0549 -1.0000 -1.0000 1937445 1599747592.00 151.4796 60.0003 32.0000 1.9696 1.9710 401.3698 401.7207 0.0549 -1.0000 -1.0000 1937523 1599747592.10 151.4796 60.0003 32.0000 1.9709 1.9723 401.3412 401.6921 0.0549 -1.0000 -1.0000 1937585 1599747592.20 151.4796 60.0003 32.0000 1.9695 1.9709 401.5403 401.8920 0.0550 -1.0000 -1.0000 1937648 1599747592.30 151.4796 60.0003 32.0000 1.9692 1.9706 401.4115 401.7626 0.0548 -1.0000 -1.0000 1937991 1599747592.40 151.4796 60.0003 32.0000 1.9697 1.9711 401.3527 401.7034 0.0548 -1.0000 -1.0000 1938054 1599747592.50 151.4796 60.0003 32.0000 1.9698 1.9712 401.4286 401.7796 0.0548 -1.0000 -1.0000 1938116 1599747592.60 151.4796 60.0003 32.0000 1.9694 1.9708 401.3790 401.7289 0.0547 -1.0000 -1.0000 1938194 1599747592.70 151.4796 60.0003 32.0000 1.9706 1.9720 401.4210 401.7705 0.0546 -1.0000 -1.0000 1938257 1599747592.80 151.4796 60.0003 32.0000 1.9687 1.9701 401.3205 401.6704 0.0548 -1.0000 -1.0000 1938319 1599747592.90 151.4796 60.0003 32.0000 1.9691 1.9705 401.2962 401.6470 0.0548 -1.0000 -1.0000 1938397 1599747593.00 151.4796 60.0003 32.0000 1.9695 1.9709 401.3905 401.7408 0.0548 -1.0000 -1.0000 1938460 1599747593.10 151.4390 60.0003 32.0000 1.9704 1.9718 401.3823 401.7342 0.0549 -1.0000 -1.0000 1938522 1599747593.20 151.4390 60.0003 32.0000 1.9693 1.9707 401.3550 401.7066 0.0550 -1.0000 -1.0000 1938601 1599747593.30 151.4390 60.0003 32.0000 1.9690 1.9704 401.3070 401.6584 0.0549 -1.0000 -1.0000 1938663 1599747593.40 151.4390 60.0003 32.0000 1.9695 1.9709 401.3246 401.6751 0.0548 -1.0000 -1.0000 1939257 1599747593.50 151.4390 60.0003 32.0000 1.9697 1.9711 401.3920 401.7436 0.0550 -1.0000 -1.0000 1939319 1599747593.60 151.4855 60.0003 32.0000 1.9698 1.9712 401.4322 401.7824 0.0547 -1.0000 -1.0000 1939382 1599747593.70 151.4882 60.0003 32.0000 1.9695 1.9709 401.3987 401.7495 0.0549 -1.0000 -1.0000 1939460 1599747593.80 151.4882 60.0003 32.0000 1.9693 1.9707 401.3520 401.7035 0.0549 -1.0000 -1.0000 1939522 1599747593.90 151.4882 60.0003 32.0000 1.9694 1.9709 401.4017 401.7524 0.0548 -1.0000 -1.0000 1939585 1599747594.00 151.4882 60.0003 32.0000 1.9699 1.9713 401.3926 401.7434 0.0549 -1.0000 -1.0000 1939663 1599747594.10 151.4845 60.0003 32.0000 1.9692 1.9706 401.3388 401.6893 0.0548 -1.0000 -1.0000 1939725 1599747594.20 151.4232 60.0003 32.0000 1.9696 1.9710 401.4360 401.7868 0.0548 -1.0000 -1.0000 1939788 1599747594.30 151.4232 60.0003 32.0000 1.9693 1.9707 401.3878 401.7382 0.0547 -1.0000 -1.0000 1939866 1599747594.40 151.4232 60.0003 32.0000 1.9694 1.9708 401.3727 401.7235 0.0549 -1.0000 -1.0000 1939928 1599747594.50 151.4232 60.0003 32.0000 1.9692 1.9706 401.4265 401.7783 0.0549 -1.0000 -1.0000 1939991 1599747594.60 151.4232 60.0003 32.0000 1.9685 1.9699 401.4125 401.7630 0.0548 -1.0000 -1.0000 1940053 1599747594.70 151.4322 60.0003 32.0000 1.9694 1.9708 401.3999 401.7513 0.0549 -1.0000 -1.0000 1940116 1599747594.80 151.5092 60.0004 32.0000 1.9690 1.9704 401.4146 401.7659 0.0548 -1.0000 -1.0000 1940178 1599747594.90 151.5092 60.0004 32.0000 1.9692 1.9706 401.4062 401.7569 0.0548 -1.0000 -1.0000 1941131 1599747595.00 151.5092 60.0004 32.0000 1.9692 1.9707 401.3796 401.7304 0.0548 -1.0000 -1.0000 1941194 1599747595.10 151.5092 60.0004 32.0000 1.9694 1.9708 401.3941 401.7452 0.0549 -1.0000 -1.0000 1941256 1599747595.20 151.5092 60.0004 32.0000 1.9693 1.9707 401.4567 401.8082 0.0549 -1.0000 -1.0000 1941319 1599747595.30 151.5092 60.0004 32.0000 1.9694 1.9709 401.3701 401.7207 0.0548 -1.0000 -1.0000 1941381 1599747595.40 151.5092 60.0004 32.0000 1.9688 1.9702 401.3562 401.7069 0.0548 -1.0000 -1.0000 1941444 1599747595.50 151.5092 60.0004 32.0000 1.9691 1.9706 401.3470 401.6976 0.0548 -1.0000 -1.0000 1941522 1599747595.60 151.5092 60.0004 32.0000 1.9696 1.9710 401.4363 401.7869 0.0548 -1.0000 -1.0000 1941584 1599747595.70 151.5092 60.0004 32.0000 1.9700 1.9714 401.4195 401.7698 0.0548 -1.0000 -1.0000 1941662 1599747595.80 151.5127 60.0004 32.0000 1.9700 1.9714 401.4175 401.7685 0.0549 -1.0000 -1.0000 1941725 1599747595.90 151.5199 60.0004 32.0000 1.9698 1.9712 401.4609 401.8120 0.0549 -1.0000 -1.0000 1942147 1599747596.00 151.5408 60.0004 32.0000 1.9696 1.9710 401.3820 401.7328 0.0548 -1.0000 -1.0000 1942225 1599747596.10 151.5408 60.0004 32.0000 1.9697 1.9711 401.4285 401.7797 0.0549 -1.0000 -1.0000 1942287 1599747596.20 151.5408 60.0004 32.0000 1.9695 1.9710 401.4203 401.7710 0.0549 -1.0000 -1.0000 1942350 1599747596.30 151.5408 60.0004 32.0000 1.9698 1.9712 401.4085 401.7591 0.0547 -1.0000 -1.0000 1942428 1599747596.40 151.4909 60.0004 32.0000 1.9695 1.9709 401.3598 401.7105 0.0548 -1.0000 -1.0000 1942490 1599747596.50 151.4909 60.0004 32.0000 1.9700 1.9714 401.4545 401.8052 0.0548 -1.0000 -1.0000 1942553 1599747596.60 151.4909 60.0004 32.0000 1.9699 1.9713 401.4312 401.7820 0.0548 -1.0000 -1.0000 1942615 1599747596.70 151.4909 60.0004 32.0000 1.9702 1.9716 401.4139 401.7644 0.0548 -1.0000 -1.0000 1942678 1599747596.80 151.4909 60.0004 32.0000 1.9704 1.9718 401.4413 401.7923 0.0549 -1.0000 -1.0000 1942740 1599747596.90 151.4909 60.0004 32.0000 1.9694 1.9708 401.4263 401.7777 0.0549 -1.0000 -1.0000 1942818 1599747597.00 151.4909 60.0004 32.0000 1.9696 1.9711 401.4053 401.7560 0.0548 -1.0000 -1.0000 1943396 1599747597.10 151.4909 60.0004 32.0000 1.9691 1.9705 401.4085 401.7582 0.0547 -1.0000 -1.0000 1943459 1599747597.20 151.4909 60.0004 32.0000 1.9699 1.9713 401.4809 401.8318 0.0549 -1.0000 -1.0000 1943537 1599747597.30 151.4909 60.0004 32.0000 1.9696 1.9710 401.4538 401.8053 0.0549 -1.0000 -1.0000 1943599 1599747597.40 151.4909 60.0004 32.0000 1.9696 1.9710 401.4526 401.8040 0.0549 -1.0000 -1.0000 1943662 1599747597.50 151.5511 60.0004 32.0000 1.9691 1.9705 401.3986 401.7489 0.0548 -1.0000 -1.0000 1943740 1599747597.60 151.5511 60.0004 32.0000 1.9699 1.9713 401.3939 401.7441 0.0547 -1.0000 -1.0000 1943803 1599747597.70 151.5511 60.0004 32.0000 1.9699 1.9713 401.4257 401.7762 0.0548 -1.0000 -1.0000 1943865 1599747597.80 151.5511 60.0004 32.0000 1.9701 1.9715 401.4236 401.7736 0.0548 -1.0000 -1.0000 1943927 1599747597.90 151.5511 60.0004 32.0000 1.9703 1.9717 401.4083 401.7597 0.0549 -1.0000 -1.0000 1943990 1599747598.00 151.5511 60.0004 32.0000 1.9704 1.9718 401.4462 401.7967 0.0548 -1.0000 -1.0000 1944380 1599747598.10 151.5511 60.0004 32.0000 1.9701 1.9715 401.3631 401.7133 0.0548 -1.0000 -1.0000 1944443 1599747598.20 151.5511 60.0004 32.0000 1.9696 1.9711 401.3248 401.6752 0.0548 -1.0000 -1.0000 1944505 1599747598.30 151.5511 60.0004 32.0000 1.9703 1.9718 401.4976 401.8497 0.0549 -1.0000 -1.0000 1944584 1599747598.40 151.5511 60.0004 32.0000 1.9694 1.9708 401.4346 401.7852 0.0548 -1.0000 -1.0000 1944646 1599747598.50 151.5495 60.0004 32.0000 1.9694 1.9709 401.3378 401.6887 0.0548 -1.0000 -1.0000 1944709 1599747598.60 151.5408 60.0004 32.0000 1.9698 1.9712 401.3698 401.7204 0.0548 -1.0000 -1.0000 1944787 1599747598.70 151.5408 60.0004 32.0000 1.9702 1.9716 401.4918 401.8429 0.0549 -1.0000 -1.0000 1944849 1599747598.80 151.5408 60.0004 32.0000 1.9704 1.9718 401.4104 401.7614 0.0548 -1.0000 -1.0000 1944927 1599747598.90 151.5408 60.0004 32.0000 1.9707 1.9722 401.4679 401.8177 0.0548 -1.0000 -1.0000 1945005 1599747599.00 151.5408 60.0004 32.0000 1.9692 1.9706 401.4240 401.7756 0.0550 -1.0000 -1.0000 1945068 1599747599.10 151.4944 60.0004 32.0000 1.9700 1.9714 401.4323 401.7827 0.0547 -1.0000 -1.0000 1945130 1599747599.20 151.4944 60.0004 32.0000 1.9697 1.9711 401.4828 401.8333 0.0549 -1.0000 -1.0000 1945193 1599747599.30 151.4944 60.0004 32.0000 1.9695 1.9709 401.4079 401.7589 0.0548 -1.0000 -1.0000 1945255 1599747599.40 151.4944 60.0004 32.0000 1.9695 1.9710 401.4268 401.7768 0.0547 -1.0000 -1.0000 1945318 1599747599.50 151.4944 60.0004 32.0000 1.9694 1.9708 401.4413 401.7921 0.0549 -1.0000 -1.0000 1945396 1599747599.60 151.4980 60.0002 32.0000 1.9698 1.9712 401.3792 401.7304 0.0549 -1.0000 -1.0000 1945458 1599747599.70 151.5195 59.9994 32.0000 1.9694 1.9709 401.4321 401.7828 0.0548 -1.0000 -1.0000 1945536 1599747599.80 151.5195 59.9994 32.0000 1.9703 1.9717 401.4378 401.7878 0.0548 -1.0000 -1.0000 1945599 1599747599.90 151.5195 59.9994 32.0000 1.9703 1.9717 401.4432 401.7945 0.0549 -1.0000 -1.0000 1945661 1599747600.00 151.5195 59.9994 32.0000 1.9697 1.9711 401.4572 401.8082 0.0549 -1.0000 -1.0000 1945724 1599747600.10 151.5195 59.9994 32.0000 1.9700 1.9714 401.3692 401.7209 0.0550 -1.0000 -1.0000 1945786 1599747600.20 151.5195 59.9994 32.0000 1.9701 1.9715 401.4347 401.7862 0.0549 -1.0000 -1.0000 1945849 1599747600.30 151.5195 59.9994 32.0000 1.9698 1.9712 401.3478 401.6975 0.0547 -1.0000 -1.0000 1945927 1599747600.40 151.5195 59.9994 32.0000 1.9697 1.9711 401.4418 401.7925 0.0549 -1.0000 -1.0000 1945989 1599747600.50 151.5195 59.9994 32.0000 1.9701 1.9715 401.4576 401.8085 0.0549 -1.0000 -1.0000 1946052 1599747600.60 151.5195 59.9994 32.0000 1.9700 1.9714 401.3915 401.7431 0.0549 -1.0000 -1.0000 1946130 1599747600.70 151.5195 59.9994 32.0000 1.9705 1.9719 401.4773 401.8273 0.0547 -1.0000 -1.0000 1946193 1599747600.80 151.5180 59.9994 32.0000 1.9709 1.9723 401.3640 401.7149 0.0548 -1.0000 -1.0000 1946255 1599747600.90 151.4854 59.9994 32.0000 1.9700 1.9714 401.4084 401.7588 0.0548 -1.0000 -1.0000 1946318 1599747601.00 151.4854 59.9994 32.0000 1.9701 1.9715 401.4426 401.7928 0.0548 -1.0000 -1.0000 1946380 1599747601.10 151.4854 59.9994 32.0000 1.9696 1.9710 401.3498 401.7001 0.0548 -1.0000 -1.0000 1946614 1599747601.20 151.4854 59.9994 32.0000 1.9694 1.9709 401.3845 401.7349 0.0548 -1.0000 -1.0000 1946692 1599747601.30 151.4854 59.9994 32.0000 1.9700 1.9714 401.3827 401.7332 0.0548 -1.0000 -1.0000 1946755 1599747601.40 151.4605 59.9994 32.0000 1.9700 1.9715 401.3895 401.7393 0.0547 -1.0000 -1.0000 1946817 1599747601.50 151.4605 59.9994 32.0000 1.9696 1.9710 401.4288 401.7794 0.0548 -1.0000 -1.0000 1946880 1599747601.60 151.4605 59.9994 32.0000 1.9695 1.9710 401.3645 401.7150 0.0548 -1.0000 -1.0000 1947208 1599747601.70 151.4605 59.9994 32.0000 1.9694 1.9709 401.3630 401.7140 0.0549 -1.0000 -1.0000 1947286 1599747601.80 151.4605 59.9994 32.0000 1.9698 1.9712 401.4242 401.7749 0.0548 -1.0000 -1.0000 1947348 1599747601.90 151.4605 59.9994 32.0000 1.9697 1.9712 401.3812 401.7312 0.0548 -1.0000 -1.0000 1947411 1599747602.00 151.5361 59.9994 32.0000 1.9692 1.9706 401.3167 401.6670 0.0547 -1.0000 -1.0000 1947489 1599747602.10 151.5361 59.9994 32.0000 1.9697 1.9711 401.3527 401.7027 0.0548 -1.0000 -1.0000 1947911 1599747602.20 151.5361 59.9994 32.0000 1.9702 1.9716 401.2773 401.6287 0.0548 -1.0000 -1.0000 1947973 1599747602.30 151.5361 59.9994 32.0000 1.9697 1.9711 401.4525 401.8021 0.0547 -1.0000 -1.0000 1948036 1599747602.40 151.5361 59.9994 32.0000 1.9703 1.9717 401.3710 401.7218 0.0549 -1.0000 -1.0000 1948098 1599747602.50 151.5015 59.9994 32.0000 1.9704 1.9718 401.4497 401.7999 0.0548 -1.0000 -1.0000 1948161 1599747602.60 151.4791 59.9994 32.0000 1.9695 1.9710 401.4135 401.7643 0.0549 -1.0000 -1.0000 1948239 1599747602.70 151.4791 59.9994 32.0000 1.9692 1.9706 401.4431 401.7945 0.0549 -1.0000 -1.0000 1948833 1599747602.80 151.4791 59.9994 32.0000 1.9696 1.9710 401.4612 401.8121 0.0548 -1.0000 -1.0000 1948895 1599747602.90 151.4791 59.9994 32.0000 1.9698 1.9712 401.3665 401.7167 0.0548 -1.0000 -1.0000 1948973 1599747603.00 151.4791 59.9994 32.0000 1.9698 1.9712 401.4970 401.8486 0.0550 -1.0000 -1.0000 1949036 1599747603.10 151.4878 59.9994 32.0000 1.9695 1.9709 401.3823 401.7335 0.0549 -1.0000 -1.0000 1949098 1599747603.20 151.4878 59.9994 32.0000 1.9698 1.9712 401.4269 401.7780 0.0549 -1.0000 -1.0000 1949161 1599747603.30 151.4878 59.9994 32.0000 1.9691 1.9706 401.3786 401.7292 0.0548 -1.0000 -1.0000 1949223 1599747603.40 151.4878 59.9994 32.0000 1.9698 1.9712 401.3929 401.7430 0.0548 -1.0000 -1.0000 1949286 1599747603.50 151.4878 59.9994 32.0000 1.9697 1.9711 401.4217 401.7728 0.0549 -1.0000 -1.0000 1949364 1599747603.60 151.5391 59.9994 32.0000 1.9700 1.9714 401.4803 401.8314 0.0548 -1.0000 -1.0000 1949426 1599747603.70 151.5516 59.9994 32.0000 1.9692 1.9706 401.4219 401.7734 0.0550 -1.0000 -1.0000 1949504 1599747603.80 151.5516 59.9994 32.0000 1.9696 1.9710 401.4838 401.8351 0.0548 -1.0000 -1.0000 1949567 1599747603.90 151.5516 59.9994 32.0000 1.9700 1.9714 401.4796 401.8295 0.0547 -1.0000 -1.0000 1949629 1599747604.00 151.5516 59.9994 32.0000 1.9699 1.9713 401.4814 401.8320 0.0548 -1.0000 -1.0000 1949692 1599747604.10 151.5516 59.9994 32.0000 1.9699 1.9714 401.4034 401.7551 0.0549 -1.0000 -1.0000 1949754 1599747604.20 151.5885 59.9998 32.0000 1.9699 1.9713 401.4425 401.7926 0.0548 -1.0000 -1.0000 1950114 1599747604.30 151.5970 59.9999 32.0000 1.9698 1.9712 401.3801 401.7305 0.0547 -1.0000 -1.0000 1950176 1599747604.40 151.5970 59.9999 32.0000 1.9697 1.9711 401.4698 401.8198 0.0548 -1.0000 -1.0000 1950238 1599747604.50 151.5970 59.9999 32.0000 1.9693 1.9707 401.4456 401.7966 0.0547 -1.0000 -1.0000 1950301 1599747604.60 151.5970 59.9999 32.0000 1.9700 1.9714 401.3290 401.6792 0.0548 -1.0000 -1.0000 1950379 1599747604.70 151.5970 59.9999 32.0000 1.9700 1.9715 401.5169 401.8678 0.0548 -1.0000 -1.0000 1950442 1599747604.80 151.5970 59.9999 32.0000 1.9697 1.9711 401.5028 401.8533 0.0548 -1.0000 -1.0000 1950504 1599747604.90 151.5970 59.9999 32.0000 1.9698 1.9712 401.3974 401.7474 0.0547 -1.0000 -1.0000 1950582 1599747605.00 151.5970 59.9999 32.0000 1.9702 1.9716 401.5073 401.8580 0.0548 -1.0000 -1.0000 1950645 1599747605.10 151.5970 59.9999 32.0000 1.9700 1.9714 401.4658 401.8159 0.0547 -1.0000 -1.0000 1950707 1599747605.20 151.5970 59.9999 32.0000 1.9690 1.9704 401.3674 401.7185 0.0549 -1.0000 -1.0000 1950785 1599747605.30 151.5076 59.9999 32.0000 1.9695 1.9709 401.4341 401.7850 0.0548 -1.0000 -1.0000 1950848 1599747605.40 151.5076 59.9999 32.0000 1.9699 1.9713 401.4608 401.8105 0.0547 -1.0000 -1.0000 1950910 1599747605.50 151.5076 59.9999 32.0000 1.9695 1.9709 401.3941 401.7451 0.0549 -1.0000 -1.0000 1950988 1599747605.60 151.5076 59.9999 32.0000 1.9697 1.9711 401.3990 401.7498 0.0548 -1.0000 -1.0000 1951051 1599747605.70 151.5076 59.9999 32.0000 1.9694 1.9708 401.4255 401.7759 0.0548 -1.0000 -1.0000 1951238 1599747605.80 151.5076 59.9999 32.0000 1.9692 1.9707 401.4637 401.8145 0.0549 -1.0000 -1.0000 1951301 1599747605.90 151.5184 59.9999 32.0000 1.9698 1.9713 401.4830 401.8340 0.0548 -1.0000 -1.0000 1951363 1599747606.00 151.5184 59.9999 32.0000 1.9696 1.9710 401.4745 401.8256 0.0549 -1.0000 -1.0000 1951441 1599747606.10 151.5184 59.9999 32.0000 1.9699 1.9713 401.4503 401.8016 0.0549 -1.0000 -1.0000 1951504 1599747606.20 151.5184 59.9999 32.0000 1.9696 1.9710 401.3710 401.7217 0.0548 -1.0000 -1.0000 1951738 1599747606.30 151.5184 59.9999 32.0000 1.9695 1.9710 401.3845 401.7353 0.0548 -1.0000 -1.0000 1951801 1599747606.40 151.5127 59.9999 32.0000 1.9698 1.9712 401.4828 401.8328 0.0547 -1.0000 -1.0000 1951863 1599747606.50 151.5127 59.9999 32.0000 1.9694 1.9708 401.3484 401.6990 0.0548 -1.0000 -1.0000 1951926 1599747606.60 151.5127 59.9999 32.0000 1.9705 1.9719 401.4645 401.8152 0.0548 -1.0000 -1.0000 1952004 1599747606.70 151.5127 59.9999 32.0000 1.9696 1.9710 401.4589 401.8095 0.0548 -1.0000 -1.0000 1952222 1599747606.80 151.5127 59.9999 32.0000 1.9694 1.9708 401.3625 401.7124 0.0547 -1.0000 -1.0000 1952285 1599747606.90 151.5136 59.9999 32.0000 1.9701 1.9715 401.3897 401.7392 0.0547 -1.0000 -1.0000 1952363 1599747607.00 151.5408 59.9999 32.0000 1.9696 1.9710 401.4042 401.7555 0.0549 -1.0000 -1.0000 1952425 1599747607.10 151.5408 59.9999 32.0000 1.9696 1.9710 401.4707 401.8215 0.0548 -1.0000 -1.0000 1952488 1599747607.20 151.5408 59.9999 32.0000 1.9692 1.9707 401.4279 401.7784 0.0549 -1.0000 -1.0000 1952738 1599747607.30 151.5408 59.9999 32.0000 1.9702 1.9717 401.5196 401.8710 0.0549 -1.0000 -1.0000 1952800 1599747607.40 151.5408 59.9999 32.0000 1.9702 1.9716 401.4723 401.8231 0.0548 -1.0000 -1.0000 1952863 1599747607.50 151.5231 59.9999 32.0000 1.9696 1.9710 401.4451 401.7955 0.0548 -1.0000 -1.0000 1952925 1599747607.60 151.5231 59.9999 32.0000 1.9700 1.9714 401.4876 401.8378 0.0548 -1.0000 -1.0000 1952988 1599747607.70 151.5231 59.9999 32.0000 1.9693 1.9707 401.4749 401.8256 0.0548 -1.0000 -1.0000 1953238 1599747607.80 151.5231 59.9999 32.0000 1.9704 1.9718 401.4024 401.7525 0.0547 -1.0000 -1.0000 1953300 1599747607.90 151.5231 59.9999 32.0000 1.9706 1.9720 401.3736 401.7237 0.0547 -1.0000 -1.0000 1953363 1599747608.00 151.4669 59.9999 32.0000 1.9699 1.9713 401.5022 401.8522 0.0548 -1.0000 -1.0000 1953441 1599747608.10 151.4445 59.9999 32.0000 1.9697 1.9711 401.4628 401.8135 0.0548 -1.0000 -1.0000 1953503 1599747608.20 151.4445 59.9999 32.0000 1.9694 1.9708 401.4964 401.8469 0.0548 -1.0000 -1.0000 1953566 1599747608.30 151.4445 59.9999 32.0000 1.9690 1.9704 401.4707 401.8211 0.0548 -1.0000 -1.0000 1954612 1599747608.40 151.4445 59.9999 32.0000 1.9697 1.9711 401.3982 401.7493 0.0549 -1.0000 -1.0000 1954691 1599747608.50 151.4461 59.9999 32.0000 1.9696 1.9710 401.3786 401.7291 0.0548 -1.0000 -1.0000 1954784 1599747608.60 151.4704 59.9999 32.0000 1.9701 1.9715 401.4640 401.8145 0.0548 -1.0000 -1.0000 1954863 1599747608.70 151.4704 59.9999 32.0000 1.9701 1.9715 401.4973 401.8485 0.0549 -1.0000 -1.0000 1954925 1599747608.80 151.4704 59.9999 32.0000 1.9696 1.9710 401.4470 401.7981 0.0548 -1.0000 -1.0000 1954987 1599747608.90 151.4704 59.9999 32.0000 1.9692 1.9706 401.4697 401.8205 0.0548 -1.0000 -1.0000 1955050 1599747609.00 151.4704 59.9999 32.0000 1.9697 1.9711 401.4417 401.7927 0.0549 -1.0000 -1.0000 1955112 1599747609.10 151.4330 59.9999 32.0000 1.9697 1.9711 401.4386 401.7894 0.0548 -1.0000 -1.0000 1955175 1599747609.20 151.4330 59.9999 32.0000 1.9703 1.9717 401.4295 401.7804 0.0548 -1.0000 -1.0000 1955253 1599747609.30 151.4330 59.9999 32.0000 1.9694 1.9708 401.5122 401.8624 0.0547 -1.0000 -1.0000 1955315 1599747609.40 151.4330 59.9999 32.0000 1.9690 1.9704 401.4463 401.7965 0.0548 -1.0000 -1.0000 1955378 1599747609.50 151.4330 59.9999 32.0000 1.9695 1.9709 401.4647 401.8155 0.0548 -1.0000 -1.0000 1955456 1599747609.60 151.4346 59.9999 32.0000 1.9700 1.9714 401.5751 401.9264 0.0549 -1.0000 -1.0000 1955519 1599747609.70 151.4828 60.0001 32.0000 1.9704 1.9718 401.4793 401.8302 0.0549 -1.0000 -1.0000 1955581 1599747609.80 151.4828 60.0001 32.0000 1.9695 1.9710 401.4215 401.7726 0.0549 -1.0000 -1.0000 1955643 1599747609.90 151.4828 60.0001 32.0000 1.9690 1.9705 401.4378 401.7891 0.0549 -1.0000 -1.0000 1955706 1599747610.00 151.4828 60.0001 32.0000 1.9692 1.9706 401.4296 401.7805 0.0549 -1.0000 -1.0000 1955784 1599747610.10 151.4828 60.0001 32.0000 1.9697 1.9711 401.3971 401.7487 0.0550 -1.0000 -1.0000 1955847 1599747610.20 151.4828 60.0001 32.0000 1.9694 1.9709 401.4408 401.7919 0.0549 -1.0000 -1.0000 1955909 1599747610.30 151.4828 60.0001 32.0000 1.9694 1.9709 401.4075 401.7585 0.0548 -1.0000 -1.0000 1956440 1599747610.40 151.4828 60.0001 32.0000 1.9689 1.9703 401.3844 401.7346 0.0547 -1.0000 -1.0000 1956503 1599747610.50 151.4828 60.0001 32.0000 1.9701 1.9715 401.4550 401.8051 0.0548 -1.0000 -1.0000 1956565 1599747610.60 151.4828 60.0001 32.0000 1.9700 1.9714 401.4558 401.8065 0.0548 -1.0000 -1.0000 1956674 1599747610.70 151.4828 60.0001 32.0000 1.9696 1.9710 401.4337 401.7840 0.0548 -1.0000 -1.0000 1956737 1599747610.80 151.4897 60.0001 32.0000 1.9696 1.9710 401.4725 401.8237 0.0549 -1.0000 -1.0000 1956799 1599747610.90 151.5335 60.0001 32.0000 1.9697 1.9711 401.4631 401.8137 0.0548 -1.0000 -1.0000 1956862 1599747611.00 151.5335 60.0001 32.0000 1.9696 1.9710 401.3173 401.6679 0.0548 -1.0000 -1.0000 1956924 1599747611.10 151.5335 60.0001 32.0000 1.9697 1.9711 401.4706 401.8212 0.0548 -1.0000 -1.0000 1956987 1599747611.20 151.5335 60.0001 32.0000 1.9700 1.9714 401.4648 401.8161 0.0549 -1.0000 -1.0000 1957065 1599747611.30 151.5335 60.0001 32.0000 1.9702 1.9717 401.5096 401.8602 0.0548 -1.0000 -1.0000 1957268 1599747611.40 151.4704 60.0001 32.0000 1.9691 1.9705 401.4778 401.8288 0.0548 -1.0000 -1.0000 1957331 1599747611.50 151.4704 60.0001 32.0000 1.9690 1.9705 401.4592 401.8104 0.0549 -1.0000 -1.0000 1957393 1599747611.60 151.4704 60.0001 32.0000 1.9698 1.9712 401.3995 401.7497 0.0548 -1.0000 -1.0000 1957471 1599747611.70 151.4704 60.0001 32.0000 1.9692 1.9706 401.5189 401.8699 0.0548 -1.0000 -1.0000 1957534 1599747611.80 151.4704 60.0001 32.0000 1.9692 1.9706 401.4309 401.7815 0.0548 -1.0000 -1.0000 1957596 1599747611.90 151.5028 60.0001 32.0000 1.9692 1.9706 401.3464 401.6967 0.0548 -1.0000 -1.0000 1957659 1599747612.00 151.5285 60.0001 32.0000 1.9691 1.9706 401.4033 401.7547 0.0549 -1.0000 -1.0000 1957737 1599747612.10 151.5285 60.0001 32.0000 1.9692 1.9706 401.3624 401.7134 0.0549 -1.0000 -1.0000 1957799 1599747612.20 151.5285 60.0001 32.0000 1.9698 1.9712 401.3986 401.7497 0.0549 -1.0000 -1.0000 1957862 1599747612.30 151.5285 60.0001 32.0000 1.9702 1.9716 401.4897 401.8410 0.0549 -1.0000 -1.0000 1957940 1599747612.40 151.5285 60.0001 32.0000 1.9697 1.9711 401.4280 401.7784 0.0548 -1.0000 -1.0000 1958002 1599747612.50 151.5285 60.0001 32.0000 1.9694 1.9708 401.4257 401.7762 0.0548 -1.0000 -1.0000 1958065 1599747612.60 151.5285 60.0001 32.0000 1.9698 1.9712 401.4306 401.7809 0.0547 -1.0000 -1.0000 1958143 1599747612.70 151.5285 60.0001 32.0000 1.9699 1.9713 401.4560 401.8070 0.0549 -1.0000 -1.0000 1958205 1599747612.80 151.5285 60.0001 32.0000 1.9702 1.9716 401.5596 401.9114 0.0549 -1.0000 -1.0000 1958268 1599747612.90 151.5285 60.0001 32.0000 1.9697 1.9711 401.4850 401.8358 0.0548 -1.0000 -1.0000 1958330 1599747613.00 151.5647 60.0001 32.0000 1.9698 1.9712 401.3609 401.7118 0.0548 -1.0000 -1.0000 1958393 1599747613.10 151.5713 60.0001 32.0000 1.9697 1.9712 401.4289 401.7798 0.0549 -1.0000 -1.0000 1958455 1599747613.20 151.5713 60.0001 32.0000 1.9706 1.9720 401.4317 401.7830 0.0549 -1.0000 -1.0000 1958533 1599747613.30 151.5713 60.0001 32.0000 1.9696 1.9710 401.4487 401.7990 0.0548 -1.0000 -1.0000 1958658 1599747613.40 151.5713 60.0001 32.0000 1.9695 1.9710 401.4252 401.7760 0.0549 -1.0000 -1.0000 1958721 1599747613.50 151.5722 60.0001 32.0000 1.9697 1.9711 401.4209 401.7716 0.0548 -1.0000 -1.0000 1958799 1599747613.60 151.5799 60.0001 32.0000 1.9697 1.9711 401.4627 401.8139 0.0549 -1.0000 -1.0000 1958861 1599747613.70 151.5799 60.0001 32.0000 1.9699 1.9714 401.4616 401.8122 0.0547 -1.0000 -1.0000 1958924 1599747613.80 151.5799 60.0001 32.0000 1.9701 1.9715 401.4544 401.8045 0.0547 -1.0000 -1.0000 1959502 1599747613.90 151.5799 60.0001 32.0000 1.9699 1.9713 401.4639 401.8144 0.0548 -1.0000 -1.0000 1959564 1599747614.00 151.5799 60.0001 32.0000 1.9703 1.9717 401.4837 401.8341 0.0547 -1.0000 -1.0000 1959643 1599747614.10 151.5358 60.0001 32.0000 1.9696 1.9710 401.4497 401.8001 0.0548 -1.0000 -1.0000 1959705 1599747614.20 151.5358 60.0001 32.0000 1.9699 1.9713 401.4384 401.7889 0.0548 -1.0000 -1.0000 1959767 1599747614.30 151.5358 60.0001 32.0000 1.9700 1.9714 401.4944 401.8457 0.0550 -1.0000 -1.0000 1959846 1599747614.40 151.5358 60.0001 32.0000 1.9697 1.9711 401.4414 401.7919 0.0548 -1.0000 -1.0000 1959908 1599747614.50 151.5358 60.0001 32.0000 1.9704 1.9718 401.4601 401.8108 0.0548 -1.0000 -1.0000 1959971 1599747614.60 151.5272 60.0000 32.0000 1.9696 1.9710 401.4573 401.8081 0.0549 -1.0000 -1.0000 2000049 1599747614.70 151.5229 60.0000 32.0000 1.9699 1.9713 401.4445 401.7937 0.0547 -1.0000 -1.0000 2000111 1599747614.80 151.5229 60.0000 32.0000 1.9698 1.9712 401.4705 401.8211 0.0548 -1.0000 -1.0000 2000174 1599747614.90 151.5229 60.0000 32.0000 1.9700 1.9714 401.4978 401.8477 0.0546 -1.0000 -1.0000 2000502 1599747615.00 151.5229 60.0000 32.0000 1.9696 1.9710 401.4197 401.7693 0.0547 -1.0000 -1.0000 2000564 1599747615.10 151.5229 60.0000 32.0000 1.9690 1.9704 401.5376 401.8883 0.0548 -1.0000 -1.0000 2000627 1599747615.20 151.4445 60.0000 32.0000 1.9694 1.9708 401.5091 401.8597 0.0548 -1.0000 -1.0000 2000705 1599747615.30 151.4445 60.0000 32.0000 1.9700 1.9714 401.4807 401.8308 0.0547 -1.0000 -1.0000 2000767 1599747615.40 151.4445 60.0000 32.0000 1.9689 1.9703 401.3649 401.7154 0.0548 -1.0000 -1.0000 2000830 1599747615.50 151.4445 60.0000 32.0000 1.9688 1.9703 401.3541 401.7044 0.0548 -1.0000 -1.0000 2000908 1599747615.60 151.4445 60.0000 32.0000 1.9696 1.9710 401.4521 401.8024 0.0547 -1.0000 -1.0000 2000970 1599747615.70 151.4445 60.0000 32.0000 1.9696 1.9710 401.4551 401.8056 0.0548 -1.0000 -1.0000 2001033 1599747615.80 151.5138 60.0000 32.0000 1.9696 1.9711 401.4991 401.8510 0.0549 -1.0000 -1.0000 2001095 1599747615.90 151.5268 60.0000 32.0000 1.9702 1.9716 401.4961 401.8465 0.0548 -1.0000 -1.0000 2001439 1599747616.00 151.5268 60.0000 32.0000 1.9697 1.9711 401.4212 401.7720 0.0548 -1.0000 -1.0000 2001501 1599747616.10 151.5268 60.0000 32.0000 1.9698 1.9712 401.3695 401.7203 0.0548 -1.0000 -1.0000 2001564 1599747616.20 151.5268 60.0000 32.0000 1.9696 1.9710 401.4689 401.8197 0.0548 -1.0000 -1.0000 2001626 1599747616.30 151.5228 60.0000 32.0000 1.9698 1.9712 401.4263 401.7771 0.0548 -1.0000 -1.0000 2001705 1599747616.40 151.4604 60.0000 32.0000 1.9696 1.9710 401.4511 401.8016 0.0548 -1.0000 -1.0000 2001986 1599747616.50 151.4604 60.0000 32.0000 1.9693 1.9708 401.4489 401.7995 0.0548 -1.0000 -1.0000 2002048 1599747616.60 151.4604 60.0000 32.0000 1.9696 1.9711 401.4689 401.8191 0.0547 -1.0000 -1.0000 2002126 1599747616.70 151.4604 60.0000 32.0000 1.9700 1.9714 401.4543 401.8047 0.0548 -1.0000 -1.0000 2002189 1599747616.80 151.4604 60.0000 32.0000 1.9692 1.9706 401.3699 401.7208 0.0548 -1.0000 -1.0000 2002251 1599747616.90 151.5306 60.0000 32.0000 1.9699 1.9713 401.4664 401.8168 0.0548 -1.0000 -1.0000 2002314 1599747617.00 151.5306 60.0000 32.0000 1.9693 1.9707 401.4241 401.7739 0.0546 -1.0000 -1.0000 2002517 1599747617.10 151.5306 60.0000 32.0000 1.9693 1.9707 401.4703 401.8195 0.0546 -1.0000 -1.0000 2002579 1599747617.20 151.5306 60.0000 32.0000 1.9699 1.9713 401.5050 401.8552 0.0547 -1.0000 -1.0000 2002642 1599747617.30 151.5306 60.0000 32.0000 1.9693 1.9707 401.4244 401.7748 0.0548 -1.0000 -1.0000 2002704 1599747617.40 151.5306 60.0000 32.0000 1.9703 1.9717 401.4219 401.7730 0.0549 -1.0000 -1.0000 2002767 1599747617.50 151.5295 60.0000 32.0000 1.9697 1.9712 401.3833 401.7340 0.0547 -1.0000 -1.0000 2003064 1599747617.60 151.5295 60.0000 32.0000 1.9699 1.9713 401.4372 401.7880 0.0549 -1.0000 -1.0000 2003251 1599747617.70 151.5295 60.0000 32.0000 1.9701 1.9715 401.4049 401.7559 0.0548 -1.0000 -1.0000 2003314 1599747617.80 151.5295 60.0000 32.0000 1.9696 1.9710 401.4587 401.8092 0.0548 -1.0000 -1.0000 2003376 1599747617.90 151.5295 60.0000 32.0000 1.9697 1.9711 401.4755 401.8263 0.0549 -1.0000 -1.0000 2003439 1599747618.00 151.5107 60.0000 32.0000 1.9700 1.9714 401.4632 401.8143 0.0549 -1.0000 -1.0000 2003642 1599747618.10 151.5062 60.0000 32.0000 1.9697 1.9711 401.4107 401.7619 0.0549 -1.0000 -1.0000 2003704 1599747618.20 151.5062 60.0000 32.0000 1.9699 1.9713 401.4689 401.8201 0.0549 -1.0000 -1.0000 2003767 1599747618.30 151.5062 60.0000 32.0000 1.9699 1.9713 401.4620 401.8125 0.0548 -1.0000 -1.0000 2003845 1599747618.40 151.5062 60.0000 32.0000 1.9694 1.9709 401.4629 401.8129 0.0547 -1.0000 -1.0000 2003907 1599747618.50 151.5062 60.0000 32.0000 1.9694 1.9709 401.3845 401.7348 0.0547 -1.0000 -1.0000 2003985 1599747618.60 151.5129 60.0000 32.0000 1.9698 1.9712 401.4093 401.7591 0.0547 -1.0000 -1.0000 2004063 1599747618.70 151.5129 60.0000 32.0000 1.9697 1.9711 401.4737 401.8237 0.0547 -1.0000 -1.0000 2004126 1599747618.80 151.5129 60.0000 32.0000 1.9699 1.9713 401.4408 401.7914 0.0548 -1.0000 -1.0000 2004188 1599747618.90 151.5129 60.0000 32.0000 1.9697 1.9712 401.4464 401.7970 0.0548 -1.0000 -1.0000 2004251 1599747619.00 151.5129 60.0000 32.0000 1.9696 1.9710 401.4760 401.8264 0.0547 -1.0000 -1.0000 2004532 1599747619.10 151.4762 60.0000 32.0000 1.9690 1.9704 401.4074 401.7575 0.0548 -1.0000 -1.0000 2004594 1599747619.20 151.4762 60.0000 32.0000 1.9694 1.9708 401.4082 401.7583 0.0547 -1.0000 -1.0000 2004673 1599747619.30 151.4762 60.0000 32.0000 1.9693 1.9707 401.4829 401.8332 0.0548 -1.0000 -1.0000 2004735 1599747619.40 151.4762 60.0000 32.0000 1.9697 1.9712 401.4436 401.7943 0.0549 -1.0000 -1.0000 2004798 1599747619.50 151.4762 60.0000 32.0000 1.9698 1.9712 401.4706 401.8218 0.0549 -1.0000 -1.0000 2004985 1599747619.60 151.5073 59.9998 32.0000 1.9699 1.9713 401.4735 401.8242 0.0548 -1.0000 -1.0000 2005047 1599747619.70 151.5309 59.9997 32.0000 1.9699 1.9713 401.5014 401.8524 0.0548 -1.0000 -1.0000 2005126 1599747619.80 151.5309 59.9997 32.0000 1.9694 1.9708 401.4472 401.7983 0.0549 -1.0000 -1.0000 2005188 1599747619.90 151.5309 59.9997 32.0000 1.9697 1.9712 401.4431 401.7933 0.0547 -1.0000 -1.0000 2005251 1599747620.00 151.5309 59.9997 32.0000 1.9699 1.9713 401.4088 401.7590 0.0548 -1.0000 -1.0000 2005501 1599747620.10 151.5309 59.9997 32.0000 1.9697 1.9711 401.5151 401.8658 0.0548 -1.0000 -1.0000 2005563 1599747620.20 151.5309 59.9997 32.0000 1.9693 1.9707 401.4340 401.7851 0.0548 -1.0000 -1.0000 2005625 1599747620.30 151.5339 59.9997 32.0000 1.9694 1.9708 401.4748 401.8252 0.0548 -1.0000 -1.0000 2005688 1599747620.40 151.5339 59.9997 32.0000 1.9693 1.9707 401.4135 401.7649 0.0549 -1.0000 -1.0000 2005750 1599747620.50 151.5339 59.9997 32.0000 1.9699 1.9713 401.4631 401.8130 0.0547 -1.0000 -1.0000 2006500 1599747620.60 151.5339 59.9997 32.0000 1.9694 1.9708 401.5067 401.8570 0.0548 -1.0000 -1.0000 2006563 1599747620.70 151.5339 59.9997 32.0000 1.9692 1.9706 401.4701 401.8200 0.0547 -1.0000 -1.0000 2006625 1599747620.80 151.5339 59.9997 32.0000 1.9693 1.9707 401.4459 401.7960 0.0548 -1.0000 -1.0000 2006688 1599747620.90 151.4940 59.9997 32.0000 1.9692 1.9707 401.4100 401.7605 0.0548 -1.0000 -1.0000 2006844 1599747621.00 151.4940 59.9997 32.0000 1.9693 1.9707 401.4461 401.7972 0.0549 -1.0000 -1.0000 2006906 1599747621.10 151.4940 59.9997 32.0000 1.9697 1.9711 401.5287 401.8800 0.0549 -1.0000 -1.0000 2006969 1599747621.20 151.4940 59.9997 32.0000 1.9695 1.9710 401.4783 401.8290 0.0547 -1.0000 -1.0000 2007047 1599747621.30 151.4940 59.9997 32.0000 1.9697 1.9711 401.5035 401.8543 0.0548 -1.0000 -1.0000 2007110 1599747621.40 151.4897 59.9997 32.0000 1.9699 1.9713 401.4129 401.7638 0.0549 -1.0000 -1.0000 2007172 1599747621.50 151.4818 59.9997 32.0000 1.9700 1.9714 401.5863 401.9370 0.0548 -1.0000 -1.0000 2007250 1599747621.60 151.4818 59.9997 32.0000 1.9695 1.9710 401.4467 401.7970 0.0548 -1.0000 -1.0000 2007313 1599747621.70 151.4818 59.9997 32.0000 1.9691 1.9705 401.4243 401.7744 0.0547 -1.0000 -1.0000 2007375 1599747621.80 151.4818 59.9997 32.0000 1.9692 1.9707 401.4778 401.8282 0.0548 -1.0000 -1.0000 2007438 1599747621.90 151.4818 59.9997 32.0000 1.9697 1.9711 401.4543 401.8038 0.0546 -1.0000 -1.0000 2007500 1599747622.00 151.4649 59.9997 32.0000 1.9699 1.9713 401.4249 401.7753 0.0549 -1.0000 -1.0000 2007578 1599747622.10 151.4649 59.9997 32.0000 1.9697 1.9711 401.4728 401.8239 0.0548 -1.0000 -1.0000 2007656 1599747622.20 151.4649 59.9997 32.0000 1.9696 1.9710 401.4291 401.7798 0.0549 -1.0000 -1.0000 2007719 1599747622.30 151.4649 59.9997 32.0000 1.9697 1.9711 401.3802 401.7314 0.0549 -1.0000 -1.0000 2007797 1599747622.40 151.4649 59.9997 32.0000 1.9694 1.9708 401.4474 401.7981 0.0548 -1.0000 -1.0000 2007859 1599747622.50 151.4649 59.9997 32.0000 1.9692 1.9706 401.4383 401.7893 0.0549 -1.0000 -1.0000 2007922 1599747622.60 151.4660 59.9997 32.0000 1.9697 1.9711 401.4772 401.8278 0.0548 -1.0000 -1.0000 2008156 1599747622.70 151.4663 59.9997 32.0000 1.9704 1.9718 401.4230 401.7733 0.0548 -1.0000 -1.0000 2008219 1599747622.80 151.4663 59.9997 32.0000 1.9694 1.9708 401.4430 401.7937 0.0548 -1.0000 -1.0000 2008281 1599747622.90 151.4663 59.9997 32.0000 1.9693 1.9707 401.4028 401.7533 0.0548 -1.0000 -1.0000 2008359 1599747623.00 151.4663 59.9997 32.0000 1.9690 1.9705 401.3862 401.7368 0.0548 -1.0000 -1.0000 2008422 1599747623.10 151.4663 59.9997 32.0000 1.9690 1.9704 401.4415 401.7923 0.0548 -1.0000 -1.0000 2008640 1599747623.20 151.4972 59.9997 32.0000 1.9696 1.9710 401.4304 401.7817 0.0549 -1.0000 -1.0000 2008719 1599747623.30 151.4972 59.9997 32.0000 1.9693 1.9708 401.3875 401.7394 0.0550 -1.0000 -1.0000 2008781 1599747623.40 151.4972 59.9997 32.0000 1.9696 1.9710 401.4152 401.7663 0.0549 -1.0000 -1.0000 2008843 1599747623.50 151.4972 59.9997 32.0000 1.9695 1.9709 401.4238 401.7748 0.0549 -1.0000 -1.0000 2008922 1599747623.60 151.4972 59.9997 32.0000 1.9693 1.9708 401.4399 401.7909 0.0548 -1.0000 -1.0000 2009453 1599747623.70 151.4776 59.9997 32.0000 1.9697 1.9711 401.4308 401.7815 0.0548 -1.0000 -1.0000 2009531 1599747623.80 151.4710 59.9997 32.0000 1.9695 1.9709 401.3451 401.6962 0.0548 -1.0000 -1.0000 2009593 1599747623.90 151.4710 59.9997 32.0000 1.9694 1.9708 401.4267 401.7772 0.0548 -1.0000 -1.0000 2009656 1599747624.00 151.4710 59.9997 32.0000 1.9695 1.9709 401.4233 401.7732 0.0547 -1.0000 -1.0000 2009734 1599747624.10 151.4710 59.9997 32.0000 1.9701 1.9715 401.4119 401.7623 0.0548 -1.0000 -1.0000 2009796 1599747624.20 151.4710 59.9997 32.0000 1.9702 1.9716 401.5130 401.8634 0.0547 -1.0000 -1.0000 2009859 1599747624.30 151.4788 59.9997 32.0000 1.9695 1.9709 401.3458 401.6969 0.0549 -1.0000 -1.0000 2009921 1599747624.40 151.4788 59.9997 32.0000 1.9697 1.9712 401.4933 401.8447 0.0549 -1.0000 -1.0000 2009984 1599747624.50 151.4788 59.9997 32.0000 1.9695 1.9710 401.4749 401.8251 0.0547 -1.0000 -1.0000 2010046 1599747624.60 151.4788 59.9997 32.0000 1.9697 1.9711 401.4162 401.7674 0.0549 -1.0000 -1.0000 2010249 1599747624.70 151.4788 59.9997 32.0000 1.9700 1.9714 401.4664 401.8179 0.0549 -1.0000 -1.0000 2010312 1599747624.80 151.4788 59.9997 32.0000 1.9699 1.9713 401.4557 401.8071 0.0549 -1.0000 -1.0000 2010374 1599747624.90 151.4788 59.9997 32.0000 1.9698 1.9713 401.4256 401.7763 0.0548 -1.0000 -1.0000 2010437 1599747625.00 151.5091 59.9993 32.0000 1.9694 1.9708 401.4345 401.7857 0.0549 -1.0000 -1.0000 2010499 1599747625.10 151.5199 59.9992 32.0000 1.9698 1.9712 401.4697 401.8204 0.0548 -1.0000 -1.0000 2010734 1599747625.20 151.5199 59.9992 32.0000 1.9699 1.9713 401.5353 401.8858 0.0548 -1.0000 -1.0000 2010812 1599747625.30 151.4916 59.9992 32.0000 1.9695 1.9710 401.4820 401.8334 0.0549 -1.0000 -1.0000 2010874 1599747625.40 151.4774 59.9992 32.0000 1.9693 1.9707 401.4451 401.7961 0.0548 -1.0000 -1.0000 2010937 1599747625.50 151.4774 59.9992 32.0000 1.9696 1.9710 401.4663 401.8162 0.0547 -1.0000 -1.0000 2011015 1599747625.60 151.4774 59.9992 32.0000 1.9695 1.9709 401.4019 401.7521 0.0548 -1.0000 -1.0000 2011077 1599747625.70 151.4774 59.9992 32.0000 1.9701 1.9715 401.4986 401.8486 0.0548 -1.0000 -1.0000 2011140 1599747625.80 151.4774 59.9992 32.0000 1.9695 1.9709 401.4663 401.8175 0.0548 -1.0000 -1.0000 2011202 1599747625.90 151.4829 59.9992 32.0000 1.9697 1.9711 401.4600 401.8110 0.0549 -1.0000 -1.0000 2011265 1599747626.00 151.4829 59.9992 32.0000 1.9697 1.9712 401.3960 401.7462 0.0548 -1.0000 -1.0000 2011343 1599747626.10 151.4829 59.9992 32.0000 1.9696 1.9710 401.3836 401.7344 0.0548 -1.0000 -1.0000 2011405 1599747626.20 151.4829 59.9992 32.0000 1.9695 1.9709 401.5106 401.8614 0.0548 -1.0000 -1.0000 2011749 1599747626.30 151.4829 59.9992 32.0000 1.9693 1.9707 401.4198 401.7706 0.0548 -1.0000 -1.0000 2011812 1599747626.40 151.4844 59.9992 32.0000 1.9692 1.9706 401.4392 401.7901 0.0549 -1.0000 -1.0000 2011874 1599747626.50 151.4904 59.9992 32.0000 1.9689 1.9703 401.4568 401.8085 0.0550 -1.0000 -1.0000 2011936 1599747626.60 151.4904 59.9992 32.0000 1.9693 1.9707 401.4482 401.7990 0.0549 -1.0000 -1.0000 2012015 1599747626.70 151.4904 59.9992 32.0000 1.9698 1.9712 401.4448 401.7960 0.0549 -1.0000 -1.0000 2012233 1599747626.80 151.4904 59.9992 32.0000 1.9700 1.9715 401.4277 401.7792 0.0550 -1.0000 -1.0000 2012296 1599747626.90 151.4904 59.9992 32.0000 1.9690 1.9705 401.4820 401.8337 0.0549 -1.0000 -1.0000 2012374 1599747627.00 151.4249 59.9992 32.0000 1.9692 1.9706 401.4795 401.8303 0.0548 -1.0000 -1.0000 2012436 1599747627.10 151.4249 59.9992 32.0000 1.9692 1.9706 401.4375 401.7886 0.0549 -1.0000 -1.0000 2012499 1599747627.20 151.4249 59.9992 32.0000 1.9698 1.9712 401.5177 401.8677 0.0548 -1.0000 -1.0000 2013577 1599747627.30 151.4249 59.9992 32.0000 1.9691 1.9705 401.4322 401.7833 0.0548 -1.0000 -1.0000 2013639 1599747627.40 151.4249 59.9992 32.0000 1.9691 1.9705 401.3533 401.7042 0.0549 -1.0000 -1.0000 2013702 1599747627.50 151.4897 59.9992 32.0000 1.9688 1.9702 401.4050 401.7555 0.0548 -1.0000 -1.0000 2013780 1599747627.60 151.5092 59.9992 32.0000 1.9700 1.9714 401.3621 401.7121 0.0547 -1.0000 -1.0000 2013842 1599747627.70 151.5092 59.9992 32.0000 1.9700 1.9714 401.4854 401.8356 0.0547 -1.0000 -1.0000 2013905 1599747627.80 151.5092 59.9992 32.0000 1.9696 1.9711 401.5422 401.8923 0.0547 -1.0000 -1.0000 2013967 1599747627.90 151.5092 59.9992 32.0000 1.9698 1.9712 401.4564 401.8057 0.0546 -1.0000 -1.0000 2014030 1599747628.00 151.5094 59.9992 32.0000 1.9697 1.9711 401.4943 401.8448 0.0549 -1.0000 -1.0000 2014108 1599747628.10 151.5133 59.9992 32.0000 1.9694 1.9708 401.5336 401.8850 0.0548 -1.0000 -1.0000 2014170 1599747628.20 151.5133 59.9992 32.0000 1.9698 1.9712 401.4519 401.8028 0.0548 -1.0000 -1.0000 2014545 1599747628.30 151.5133 59.9992 32.0000 1.9695 1.9710 401.5126 401.8621 0.0546 -1.0000 -1.0000 2014623 1599747628.40 151.5133 59.9992 32.0000 1.9698 1.9712 401.5073 401.8577 0.0548 -1.0000 -1.0000 2014686 1599747628.50 151.5133 59.9992 32.0000 1.9689 1.9703 401.5357 401.8865 0.0548 -1.0000 -1.0000 2014764 1599747628.60 151.5260 59.9992 32.0000 1.9693 1.9707 401.4533 401.8041 0.0548 -1.0000 -1.0000 2014842 1599747628.70 151.5260 59.9992 32.0000 1.9699 1.9713 401.4795 401.8301 0.0548 -1.0000 -1.0000 2014905 1599747628.80 151.5260 59.9992 32.0000 1.9706 1.9721 401.4541 401.8046 0.0548 -1.0000 -1.0000 2014967 1599747628.90 151.5260 59.9992 32.0000 1.9700 1.9714 401.4547 401.8052 0.0547 -1.0000 -1.0000 2015045 1599747629.00 151.5260 59.9992 32.0000 1.9694 1.9709 401.4751 401.8255 0.0548 -1.0000 -1.0000 2015108 1599747629.10 151.5260 59.9992 32.0000 1.9698 1.9712 401.4673 401.8177 0.0548 -1.0000 -1.0000 2015170 1599747629.20 151.5260 59.9992 32.0000 1.9704 1.9718 401.4441 401.7948 0.0548 -1.0000 -1.0000 2015248 1599747629.30 151.5260 59.9992 32.0000 1.9698 1.9712 401.4011 401.7516 0.0547 -1.0000 -1.0000 2015311 1599747629.40 151.5260 59.9992 32.0000 1.9703 1.9717 401.6526 402.0042 0.0549 -1.0000 -1.0000 2015373 1599747629.50 151.5260 59.9992 32.0000 1.9698 1.9712 401.4681 401.8186 0.0548 -1.0000 -1.0000 2015451 1599747629.60 151.5260 59.9992 32.0000 1.9702 1.9716 401.4646 401.8146 0.0546 -1.0000 -1.0000 2015514 1599747629.70 151.4453 59.9994 32.0000 1.9697 1.9711 401.5295 401.8799 0.0547 -1.0000 -1.0000 2015592 1599747629.80 151.4453 59.9994 32.0000 1.9699 1.9713 401.4744 401.8245 0.0547 -1.0000 -1.0000 2015654 1599747629.90 151.4453 59.9994 32.0000 1.9703 1.9717 401.4229 401.7736 0.0548 -1.0000 -1.0000 2015717 1599747630.00 151.4453 59.9994 32.0000 1.9698 1.9713 401.5352 401.8856 0.0547 -1.0000 -1.0000 2015795 1599747630.10 151.4453 59.9994 32.0000 1.9694 1.9708 401.4709 401.8211 0.0547 -1.0000 -1.0000 2015857 1599747630.20 151.4453 59.9994 32.0000 1.9701 1.9715 401.4751 401.8257 0.0548 -1.0000 -1.0000 2015920 1599747630.30 151.4453 59.9994 32.0000 1.9698 1.9712 401.3835 401.7340 0.0547 -1.0000 -1.0000 2015982 1599747630.40 151.4453 59.9994 32.0000 1.9698 1.9712 401.4298 401.7797 0.0547 -1.0000 -1.0000 2016045 1599747630.50 151.4453 59.9994 32.0000 1.9693 1.9708 401.3980 401.7483 0.0547 -1.0000 -1.0000 2016107 1599747630.60 151.4453 59.9994 32.0000 1.9685 1.9699 401.4219 401.7724 0.0549 -1.0000 -1.0000 2016185 1599747630.70 151.4453 59.9994 32.0000 1.9699 1.9714 401.4566 401.8076 0.0548 -1.0000 -1.0000 2016248 1599747630.80 151.4453 59.9994 32.0000 1.9693 1.9708 401.4119 401.7626 0.0548 -1.0000 -1.0000 2016310 1599747630.90 151.4843 59.9994 32.0000 1.9691 1.9705 401.4251 401.7756 0.0548 -1.0000 -1.0000 2016389 1599747631.00 151.4843 59.9994 32.0000 1.9699 1.9713 401.4585 401.8090 0.0548 -1.0000 -1.0000 2016498 1599747631.10 151.4843 59.9994 32.0000 1.9699 1.9713 401.5007 401.8519 0.0548 -1.0000 -1.0000 2016560 1599747631.20 151.4843 59.9994 32.0000 1.9697 1.9711 401.4220 401.7726 0.0548 -1.0000 -1.0000 2016639 1599747631.30 151.4843 59.9994 32.0000 1.9697 1.9711 401.4211 401.7727 0.0549 -1.0000 -1.0000 2016701 1599747631.40 151.5052 59.9994 32.0000 1.9697 1.9711 401.4178 401.7687 0.0548 -1.0000 -1.0000 2016764 1599747631.50 151.5245 59.9994 32.0000 1.9697 1.9711 401.4622 401.8133 0.0549 -1.0000 -1.0000 2016826 1599747631.60 151.5245 59.9994 32.0000 1.9699 1.9713 401.5020 401.8528 0.0548 -1.0000 -1.0000 2016888 1599747631.70 151.5245 59.9994 32.0000 1.9700 1.9714 401.5142 401.8648 0.0548 -1.0000 -1.0000 2016967 1599747631.80 151.5245 59.9994 32.0000 1.9701 1.9715 401.4635 401.8139 0.0547 -1.0000 -1.0000 2017138 1599747631.90 151.5245 59.9994 32.0000 1.9701 1.9715 401.4841 401.8349 0.0549 -1.0000 -1.0000 2017201 1599747632.00 151.5377 59.9994 32.0000 1.9700 1.9714 401.4861 401.8373 0.0548 -1.0000 -1.0000 2017279 1599747632.10 151.5377 59.9994 32.0000 1.9699 1.9713 401.3775 401.7287 0.0549 -1.0000 -1.0000 2017342 1599747632.20 151.5377 59.9994 32.0000 1.9703 1.9717 401.4460 401.7968 0.0548 -1.0000 -1.0000 2017404 1599747632.30 151.5377 59.9994 32.0000 1.9699 1.9714 401.4861 401.8365 0.0548 -1.0000 -1.0000 2017998 1599747632.40 151.5377 59.9994 32.0000 1.9696 1.9710 401.5144 401.8644 0.0548 -1.0000 -1.0000 2018060 1599747632.50 151.5293 59.9994 32.0000 1.9695 1.9709 401.5185 401.8695 0.0548 -1.0000 -1.0000 2018123 1599747632.60 151.4958 59.9994 32.0000 1.9697 1.9711 401.4672 401.8176 0.0547 -1.0000 -1.0000 2018201 1599747632.70 151.4958 59.9994 32.0000 1.9692 1.9707 401.4576 401.8086 0.0548 -1.0000 -1.0000 2018263 1599747632.80 151.4958 59.9994 32.0000 1.9704 1.9718 401.4654 401.8155 0.0547 -1.0000 -1.0000 2018435 1599747632.90 151.4958 59.9994 32.0000 1.9706 1.9720 401.5074 401.8580 0.0548 -1.0000 -1.0000 2018497 1599747633.00 151.4958 59.9994 32.0000 1.9701 1.9715 401.5276 401.8779 0.0548 -1.0000 -1.0000 2018560 1599747633.10 151.5158 59.9994 32.0000 1.9695 1.9709 401.5590 401.9105 0.0549 -1.0000 -1.0000 2018638 1599747633.20 151.5158 59.9994 32.0000 1.9698 1.9712 401.5358 401.8870 0.0548 -1.0000 -1.0000 2018701 1599747633.30 151.5158 59.9994 32.0000 1.9698 1.9712 401.4551 401.8048 0.0547 -1.0000 -1.0000 2018763 1599747633.40 151.5158 59.9994 32.0000 1.9706 1.9720 401.3959 401.7461 0.0547 -1.0000 -1.0000 2018935 1599747633.50 151.5158 59.9994 32.0000 1.9699 1.9713 401.4716 401.8231 0.0549 -1.0000 -1.0000 2019013 1599747633.60 151.5158 59.9994 32.0000 1.9700 1.9714 401.5018 401.8528 0.0548 -1.0000 -1.0000 2019075 1599747633.70 151.5209 59.9994 32.0000 1.9690 1.9705 401.5013 401.8523 0.0548 -1.0000 -1.0000 2019154 1599747633.80 151.5209 59.9994 32.0000 1.9701 1.9715 401.5073 401.8579 0.0548 -1.0000 -1.0000 2019216 1599747633.90 151.5209 59.9994 32.0000 1.9700 1.9715 401.4711 401.8226 0.0549 -1.0000 -1.0000 2019279 1599747634.00 151.5209 59.9994 32.0000 1.9698 1.9712 401.5384 401.8883 0.0546 -1.0000 -1.0000 2019357 1599747634.10 151.5209 59.9994 32.0000 1.9701 1.9715 401.5060 401.8566 0.0548 -1.0000 -1.0000 2019419 1599747634.20 151.5430 59.9994 32.0000 1.9699 1.9713 401.4574 401.8083 0.0549 -1.0000 -1.0000 2019482 1599747634.30 151.5430 59.9994 32.0000 1.9698 1.9712 401.4887 401.8374 0.0545 -1.0000 -1.0000 2019560 1599747634.40 151.5430 59.9994 32.0000 1.9700 1.9714 401.4741 401.8245 0.0548 -1.0000 -1.0000 2019935 1599747634.50 151.5430 59.9994 32.0000 1.9709 1.9724 401.5228 401.8726 0.0546 -1.0000 -1.0000 2019997 1599747634.60 151.5430 59.9994 32.0000 1.9703 1.9717 401.5408 401.8916 0.0548 -1.0000 -1.0000 2020075 1599747634.70 151.5086 59.9998 32.0000 1.9689 1.9703 401.4660 401.8160 0.0547 -1.0000 -1.0000 2020138 1599747634.80 151.5004 59.9999 32.0000 1.9693 1.9707 401.5261 401.8767 0.0548 -1.0000 -1.0000 2020200 1599747634.90 151.5004 59.9999 32.0000 1.9691 1.9706 401.4359 401.7859 0.0547 -1.0000 -1.0000 2020435 1599747635.00 151.5004 59.9999 32.0000 1.9696 1.9710 401.3946 401.7451 0.0548 -1.0000 -1.0000 2020497 1599747635.10 151.5004 59.9999 32.0000 1.9692 1.9706 401.4965 401.8468 0.0548 -1.0000 -1.0000 2020560 1599747635.20 151.4968 59.9999 32.0000 1.9692 1.9706 401.4016 401.7521 0.0548 -1.0000 -1.0000 2020638 1599747635.30 151.4736 59.9999 32.0000 1.9689 1.9703 401.4223 401.7729 0.0549 -1.0000 -1.0000 2020700 1599747635.40 151.4736 59.9999 32.0000 1.9690 1.9704 401.4892 401.8388 0.0547 -1.0000 -1.0000 2020981 1599747635.50 151.4736 59.9999 32.0000 1.9697 1.9711 401.4478 401.7978 0.0547 -1.0000 -1.0000 2021044 1599747635.60 151.4736 59.9999 32.0000 1.9693 1.9707 401.4827 401.8328 0.0547 -1.0000 -1.0000 2021122 1599747635.70 151.4736 59.9999 32.0000 1.9692 1.9706 401.5247 401.8761 0.0549 -1.0000 -1.0000 2021184 1599747635.80 151.5370 59.9999 32.0000 1.9694 1.9708 401.4287 401.7791 0.0548 -1.0000 -1.0000 2021247 1599747635.90 151.5370 59.9999 32.0000 1.9697 1.9711 401.4495 401.8000 0.0548 -1.0000 -1.0000 2021528 1599747636.00 151.5370 59.9999 32.0000 1.9701 1.9715 401.4752 401.8252 0.0548 -1.0000 -1.0000 2021606 1599747636.10 151.5370 59.9999 32.0000 1.9696 1.9710 401.4606 401.8114 0.0548 -1.0000 -1.0000 2021669 1599747636.20 151.5370 59.9999 32.0000 1.9698 1.9713 401.5226 401.8735 0.0549 -1.0000 -1.0000 2021731 1599747636.30 151.5349 59.9999 32.0000 1.9695 1.9709 401.5156 401.8665 0.0549 -1.0000 -1.0000 2021794 1599747636.40 151.5336 59.9999 32.0000 1.9693 1.9707 401.4399 401.7902 0.0547 -1.0000 -1.0000 2022153 1599747636.50 151.5336 59.9999 32.0000 1.9701 1.9715 401.4210 401.7710 0.0547 -1.0000 -1.0000 2022215 1599747636.60 151.5336 59.9999 32.0000 1.9701 1.9715 401.4474 401.7966 0.0546 -1.0000 -1.0000 2022293 1599747636.70 151.5336 59.9999 32.0000 1.9693 1.9707 401.4015 401.7520 0.0548 -1.0000 -1.0000 2022356 1599747636.80 151.5336 59.9999 32.0000 1.9693 1.9707 401.4176 401.7676 0.0547 -1.0000 -1.0000 2022418 1599747636.90 151.5267 59.9999 32.0000 1.9688 1.9702 401.4255 401.7753 0.0547 -1.0000 -1.0000 2022668 1599747637.00 151.5267 59.9999 32.0000 1.9690 1.9704 401.3939 401.7445 0.0549 -1.0000 -1.0000 2022731 1599747637.10 151.5267 59.9999 32.0000 1.9701 1.9715 401.4497 401.8008 0.0548 -1.0000 -1.0000 2022793 1599747637.20 151.5267 59.9999 32.0000 1.9705 1.9719 401.4691 401.8194 0.0548 -1.0000 -1.0000 2022871 1599747637.30 151.5267 59.9999 32.0000 1.9692 1.9706 401.3783 401.7291 0.0549 -1.0000 -1.0000 2022934 1599747637.40 151.4931 59.9999 32.0000 1.9703 1.9717 401.4179 401.7690 0.0549 -1.0000 -1.0000 2022996 1599747637.50 151.4931 59.9999 32.0000 1.9695 1.9709 401.4355 401.7864 0.0548 -1.0000 -1.0000 2023309 1599747637.60 151.4931 59.9999 32.0000 1.9694 1.9708 401.4893 401.8395 0.0547 -1.0000 -1.0000 2023371 1599747637.70 151.4931 59.9999 32.0000 1.9696 1.9710 401.4776 401.8282 0.0548 -1.0000 -1.0000 2023449 1599747637.80 151.4931 59.9999 32.0000 1.9690 1.9704 401.4670 401.8182 0.0549 -1.0000 -1.0000 2023512 1599747637.90 151.4931 59.9999 32.0000 1.9695 1.9709 401.4370 401.7870 0.0547 -1.0000 -1.0000 2023574 1599747638.00 151.4883 59.9999 32.0000 1.9694 1.9708 401.4621 401.8132 0.0549 -1.0000 -1.0000 2023668 1599747638.10 151.4883 59.9999 32.0000 1.9697 1.9711 401.4540 401.8050 0.0548 -1.0000 -1.0000 2023731 1599747638.20 151.4883 59.9999 32.0000 1.9703 1.9717 401.4282 401.7786 0.0548 -1.0000 -1.0000 2023793 1599747638.30 151.4883 59.9999 32.0000 1.9698 1.9712 401.4033 401.7542 0.0548 -1.0000 -1.0000 2023871 1599747638.40 151.4883 59.9999 32.0000 1.9696 1.9710 401.4252 401.7754 0.0547 -1.0000 -1.0000 2023934 1599747638.50 151.5038 59.9999 32.0000 1.9703 1.9717 401.4295 401.7794 0.0547 -1.0000 -1.0000 2024168 1599747638.60 151.5100 59.9999 32.0000 1.9697 1.9711 401.4526 401.8029 0.0547 -1.0000 -1.0000 2024246 1599747638.70 151.5100 59.9999 32.0000 1.9698 1.9712 401.4045 401.7548 0.0548 -1.0000 -1.0000 2024309 1599747638.80 151.5100 59.9999 32.0000 1.9696 1.9710 401.4497 401.8009 0.0549 -1.0000 -1.0000 2024371 1599747638.90 151.5100 59.9999 32.0000 1.9693 1.9707 401.3792 401.7300 0.0548 -1.0000 -1.0000 2024449 1599747639.00 151.5100 59.9999 32.0000 1.9697 1.9711 401.4319 401.7825 0.0548 -1.0000 -1.0000 2025480 1599747639.10 151.4726 59.9999 32.0000 1.9694 1.9708 401.5046 401.8552 0.0548 -1.0000 -1.0000 2025543 1599747639.20 151.4726 59.9999 32.0000 1.9699 1.9714 401.4281 401.7786 0.0547 -1.0000 -1.0000 2025621 1599747639.30 151.4726 59.9999 32.0000 1.9698 1.9712 401.4622 401.8134 0.0550 -1.0000 -1.0000 2025683 1599747639.40 151.4726 59.9999 32.0000 1.9695 1.9709 401.4704 401.8199 0.0547 -1.0000 -1.0000 2025761 1599747639.50 151.4726 59.9999 32.0000 1.9697 1.9711 401.3667 401.7175 0.0549 -1.0000 -1.0000 2025824 1599747639.60 151.4709 59.9993 32.0000 1.9700 1.9714 401.4480 401.7986 0.0548 -1.0000 -1.0000 2025886 1599747639.70 151.4703 59.9991 32.0000 1.9695 1.9709 401.4471 401.7974 0.0547 -1.0000 -1.0000 2025964 1599747639.80 151.4703 59.9991 32.0000 1.9694 1.9708 401.4310 401.7810 0.0547 -1.0000 -1.0000 2026027 1599747639.90 151.4703 59.9991 32.0000 1.9696 1.9710 401.3967 401.7474 0.0548 -1.0000 -1.0000 2026089 1599747640.00 151.4703 59.9991 32.0000 1.9696 1.9710 401.4376 401.7882 0.0547 -1.0000 -1.0000 2026167 1599747640.10 151.4703 59.9991 32.0000 1.9698 1.9712 401.3501 401.6995 0.0546 -1.0000 -1.0000 2026230 1599747640.20 151.4988 59.9991 32.0000 1.9700 1.9714 401.4597 401.8100 0.0547 -1.0000 -1.0000 2026293 1599747640.30 151.4988 59.9991 32.0000 1.9700 1.9715 401.4377 401.7874 0.0546 -1.0000 -1.0000 2026371 1599747640.40 151.4988 59.9991 32.0000 1.9694 1.9708 401.4156 401.7652 0.0546 -1.0000 -1.0000 2026433 1599747640.50 151.4988 59.9991 32.0000 1.9697 1.9711 401.3973 401.7471 0.0547 -1.0000 -1.0000 2026496 1599747640.60 151.4988 59.9991 32.0000 1.9698 1.9712 401.4270 401.7773 0.0547 -1.0000 -1.0000 2026574 1599747640.70 151.4469 59.9991 32.0000 1.9697 1.9711 401.4516 401.8024 0.0549 -1.0000 -1.0000 2026636 1599747640.80 151.4462 59.9991 32.0000 1.9687 1.9701 401.4192 401.7695 0.0547 -1.0000 -1.0000 2026699 1599747640.90 151.4462 59.9991 32.0000 1.9692 1.9706 401.4270 401.7768 0.0547 -1.0000 -1.0000 2026792 1599747641.00 151.4462 59.9991 32.0000 1.9692 1.9706 401.4074 401.7580 0.0548 -1.0000 -1.0000 2026855 1599747641.10 151.4462 59.9991 32.0000 1.9698 1.9712 401.4570 401.8080 0.0548 -1.0000 -1.0000 2026917 1599747641.20 151.4462 59.9991 32.0000 1.9704 1.9718 401.4812 401.8323 0.0549 -1.0000 -1.0000 2026980 1599747641.30 151.4462 59.9991 32.0000 1.9694 1.9708 401.4270 401.7774 0.0547 -1.0000 -1.0000 2027042 1599747641.40 151.4462 59.9991 32.0000 1.9690 1.9705 401.4769 401.8272 0.0548 -1.0000 -1.0000 2027105 1599747641.50 151.4462 59.9991 32.0000 1.9691 1.9706 401.3761 401.7275 0.0549 -1.0000 -1.0000 2027183 1599747641.60 151.4462 59.9991 32.0000 1.9699 1.9713 401.4825 401.8332 0.0548 -1.0000 -1.0000 2027245 1599747641.70 151.4462 59.9991 32.0000 1.9696 1.9710 401.4211 401.7718 0.0549 -1.0000 -1.0000 2027323 1599747641.80 151.4736 59.9991 32.0000 1.9700 1.9714 401.4936 401.8441 0.0547 -1.0000 -1.0000 2027386 1599747641.90 151.4748 59.9991 32.0000 1.9698 1.9712 401.4774 401.8275 0.0547 -1.0000 -1.0000 2027448 1599747642.00 151.4748 59.9991 32.0000 1.9694 1.9708 401.4914 401.8410 0.0546 -1.0000 -1.0000 2027511 1599747642.10 151.4748 59.9991 32.0000 1.9692 1.9706 401.5119 401.8624 0.0548 -1.0000 -1.0000 2027948 1599747642.20 151.4748 59.9991 32.0000 1.9695 1.9710 401.5269 401.8766 0.0547 -1.0000 -1.0000 2027995 1599747642.30 151.4729 59.9991 32.0000 1.9696 1.9710 401.3877 401.7378 0.0547 -1.0000 -1.0000 2028073 1599747642.40 151.4621 59.9991 32.0000 1.9699 1.9713 401.4036 401.7547 0.0549 -1.0000 -1.0000 2028136 1599747642.50 151.4621 59.9991 32.0000 1.9699 1.9713 401.3718 401.7221 0.0548 -1.0000 -1.0000 2028198 1599747642.60 151.4621 59.9991 32.0000 1.9696 1.9710 401.4591 401.8094 0.0547 -1.0000 -1.0000 2028448 1599747642.70 151.4621 59.9991 32.0000 1.9692 1.9706 401.4162 401.7663 0.0547 -1.0000 -1.0000 2028511 1599747642.80 151.4621 59.9991 32.0000 1.9698 1.9712 401.4161 401.7665 0.0547 -1.0000 -1.0000 2028573 1599747642.90 151.5063 59.9991 32.0000 1.9694 1.9709 401.4197 401.7695 0.0547 -1.0000 -1.0000 2028636 1599747643.00 151.5063 59.9991 32.0000 1.9693 1.9707 401.4115 401.7616 0.0547 -1.0000 -1.0000 2028698 1599747643.10 151.5063 59.9991 32.0000 1.9697 1.9711 401.3613 401.7111 0.0547 -1.0000 -1.0000 2028933 1599747643.20 151.5063 59.9991 32.0000 1.9700 1.9714 401.4668 401.8170 0.0547 -1.0000 -1.0000 2029011 1599747643.30 151.5063 59.9991 32.0000 1.9696 1.9710 401.4519 401.8016 0.0547 -1.0000 -1.0000 2029073 1599747643.40 151.5063 59.9991 32.0000 1.9696 1.9711 401.4400 401.7907 0.0548 -1.0000 -1.0000 2029136 1599747643.50 151.5063 59.9991 32.0000 1.9699 1.9713 401.4933 401.8436 0.0547 -1.0000 -1.0000 2029214 1599747643.60 151.4983 59.9991 32.0000 1.9694 1.9709 401.3738 401.7238 0.0547 -1.0000 -1.0000 2029276 1599747643.70 151.4983 59.9991 32.0000 1.9693 1.9707 401.4552 401.8060 0.0549 -1.0000 -1.0000 2029573 1599747643.80 151.4983 59.9991 32.0000 1.9702 1.9717 401.5322 401.8828 0.0547 -1.0000 -1.0000 2029635 1599747643.90 151.4983 59.9991 32.0000 1.9696 1.9710 401.4429 401.7925 0.0546 -1.0000 -1.0000 2029698 1599747644.00 151.4983 59.9991 32.0000 1.9693 1.9707 401.5018 401.8516 0.0547 -1.0000 -1.0000 2029760 1599747644.10 151.5163 59.9991 32.0000 1.9698 1.9712 401.4107 401.7597 0.0546 -1.0000 -1.0000 2029823 1599747644.20 151.5533 59.9991 32.0000 1.9698 1.9712 401.4822 401.8333 0.0549 -1.0000 -1.0000 2030229 1599747644.30 151.5533 59.9991 32.0000 1.9701 1.9715 401.4239 401.7746 0.0548 -1.0000 -1.0000 2030292 1599747644.40 151.5533 59.9991 32.0000 1.9703 1.9717 401.4319 401.7823 0.0547 -1.0000 -1.0000 2030354 1599747644.50 151.5533 59.9991 32.0000 1.9696 1.9710 401.4867 401.8371 0.0548 -1.0000 -1.0000 2030417 1599747644.60 151.5533 59.9991 32.0000 1.9692 1.9707 401.3986 401.7485 0.0547 -1.0000 -1.0000 2030495 1599747644.70 151.4929 59.9990 32.0000 1.9695 1.9709 401.4611 401.8100 0.0546 -1.0000 -1.0000 2031307 1599747644.80 151.4929 59.9990 32.0000 1.9696 1.9710 401.4404 401.7904 0.0547 -1.0000 -1.0000 2031369 1599747644.90 151.4929 59.9990 32.0000 1.9695 1.9709 401.4704 401.8194 0.0545 -1.0000 -1.0000 2031432 1599747645.00 151.4929 59.9990 32.0000 1.9701 1.9715 401.3989 401.7502 0.0549 -1.0000 -1.0000 2031510 1599747645.10 151.4929 59.9990 32.0000 1.9697 1.9712 401.4800 401.8314 0.0549 -1.0000 -1.0000 2031557 1599747645.20 151.5059 59.9990 32.0000 1.9691 1.9705 401.4509 401.8022 0.0549 -1.0000 -1.0000 2031635 1599747645.30 151.5202 59.9990 32.0000 1.9691 1.9706 401.4564 401.8065 0.0548 -1.0000 -1.0000 2031697 1599747645.40 151.5202 59.9990 32.0000 1.9695 1.9709 401.3665 401.7174 0.0549 -1.0000 -1.0000 2031760 1599747645.50 151.5202 59.9990 32.0000 1.9701 1.9715 401.4586 401.8089 0.0547 -1.0000 -1.0000 2031838 1599747645.60 151.5202 59.9990 32.0000 1.9694 1.9708 401.4356 401.7861 0.0548 -1.0000 -1.0000 2031901 1599747645.70 151.5202 59.9990 32.0000 1.9701 1.9715 401.4887 401.8392 0.0548 -1.0000 -1.0000 2031979 1599747645.80 151.4956 59.9990 32.0000 1.9691 1.9705 401.5245 401.8751 0.0548 -1.0000 -1.0000 2032041 1599747645.90 151.4872 59.9990 32.0000 1.9699 1.9713 401.4454 401.7953 0.0546 -1.0000 -1.0000 2032104 1599747646.00 151.4872 59.9990 32.0000 1.9697 1.9711 401.4805 401.8301 0.0547 -1.0000 -1.0000 2032166 1599747646.10 151.4872 59.9990 32.0000 1.9696 1.9710 401.4528 401.8038 0.0548 -1.0000 -1.0000 2032229 1599747646.20 151.4872 59.9990 32.0000 1.9697 1.9711 401.4832 401.8342 0.0549 -1.0000 -1.0000 2032291 1599747646.30 151.4872 59.9990 32.0000 1.9694 1.9709 401.4408 401.7912 0.0547 -1.0000 -1.0000 2032369 1599747646.40 151.4865 59.9990 32.0000 1.9695 1.9710 401.4762 401.8263 0.0547 -1.0000 -1.0000 2032432 1599747646.50 151.4865 59.9990 32.0000 1.9686 1.9700 401.3886 401.7386 0.0547 -1.0000 -1.0000 2032494 1599747646.60 151.4865 59.9990 32.0000 1.9700 1.9715 401.4397 401.7898 0.0547 -1.0000 -1.0000 2032572 1599747646.70 151.4865 59.9990 32.0000 1.9688 1.9702 401.4284 401.7788 0.0548 -1.0000 -1.0000 2032635 1599747646.80 151.4865 59.9990 32.0000 1.9699 1.9713 401.4689 401.8196 0.0548 -1.0000 -1.0000 2032682 1599747646.90 151.4865 59.9990 32.0000 1.9702 1.9716 401.4960 401.8461 0.0547 -1.0000 -1.0000 2032760 1599747647.00 151.4865 59.9990 32.0000 1.9695 1.9709 401.4130 401.7638 0.0548 -1.0000 -1.0000 2032822 1599747647.10 151.4865 59.9990 32.0000 1.9695 1.9709 401.4707 401.8215 0.0548 -1.0000 -1.0000 2032885 1599747647.20 151.4865 59.9990 32.0000 1.9693 1.9707 401.4880 401.8380 0.0547 -1.0000 -1.0000 2032963 1599747647.30 151.4865 59.9990 32.0000 1.9688 1.9702 401.4354 401.7865 0.0550 -1.0000 -1.0000 2033025 1599747647.40 151.4551 59.9990 32.0000 1.9692 1.9706 401.4454 401.7959 0.0547 -1.0000 -1.0000 2033181 1599747647.50 151.4374 59.9990 32.0000 1.9694 1.9708 401.4493 401.8000 0.0548 -1.0000 -1.0000 2033260 1599747647.60 151.4374 59.9990 32.0000 1.9691 1.9705 401.4563 401.8067 0.0548 -1.0000 -1.0000 2033322 1599747647.70 151.4374 59.9990 32.0000 1.9690 1.9704 401.4176 401.7675 0.0547 -1.0000 -1.0000 2033400 1599747647.80 151.4374 59.9990 32.0000 1.9691 1.9705 401.3952 401.7462 0.0548 -1.0000 -1.0000 2033525 1599747647.90 151.4374 59.9990 32.0000 1.9695 1.9709 401.4406 401.7910 0.0548 -1.0000 -1.0000 2033588 1599747648.00 151.5317 59.9990 32.0000 1.9696 1.9710 401.4847 401.8355 0.0548 -1.0000 -1.0000 2033666 1599747648.10 151.5317 59.9990 32.0000 1.9697 1.9712 401.4631 401.8135 0.0547 -1.0000 -1.0000 2033728 1599747648.20 151.5317 59.9990 32.0000 1.9706 1.9720 401.4341 401.7845 0.0548 -1.0000 -1.0000 2033791 1599747648.30 151.5317 59.9990 32.0000 1.9698 1.9712 401.4685 401.8196 0.0549 -1.0000 -1.0000 2033869 1599747648.40 151.5317 59.9990 32.0000 1.9697 1.9712 401.3735 401.7234 0.0547 -1.0000 -1.0000 2033931 1599747648.50 151.4589 59.9990 32.0000 1.9698 1.9712 401.4341 401.7846 0.0549 -1.0000 -1.0000 2033994 1599747648.60 151.4589 59.9990 32.0000 1.9699 1.9713 401.4538 401.8041 0.0548 -1.0000 -1.0000 2034072 1599747648.70 151.4589 59.9990 32.0000 1.9694 1.9708 401.3858 401.7356 0.0546 -1.0000 -1.0000 2034134 1599747648.80 151.4589 59.9990 32.0000 1.9692 1.9706 401.4301 401.7787 0.0545 -1.0000 -1.0000 2034306 1599747648.90 151.4589 59.9990 32.0000 1.9691 1.9705 401.4858 401.8353 0.0546 -1.0000 -1.0000 2034369 1599747649.00 151.4637 59.9990 32.0000 1.9690 1.9704 401.4477 401.7973 0.0547 -1.0000 -1.0000 2034431 1599747649.10 151.4935 59.9990 32.0000 1.9695 1.9709 401.4295 401.7798 0.0548 -1.0000 -1.0000 2034494 1599747649.20 151.4935 59.9990 32.0000 1.9701 1.9716 401.4775 401.8273 0.0547 -1.0000 -1.0000 2034572 1599747649.30 151.4935 59.9990 32.0000 1.9694 1.9708 401.5179 401.8693 0.0549 -1.0000 -1.0000 2035009 1599747649.40 151.4935 59.9990 32.0000 1.9696 1.9710 401.4475 401.7979 0.0547 -1.0000 -1.0000 2035072 1599747649.50 151.4935 59.9990 32.0000 1.9701 1.9715 401.4618 401.8121 0.0548 -1.0000 -1.0000 2035150 1599747649.60 151.5903 59.9995 32.0000 1.9702 1.9716 401.4815 401.8317 0.0547 -1.0000 -1.0000 2035212 1599747649.70 151.5903 59.9995 32.0000 1.9702 1.9717 401.5147 401.8649 0.0547 -1.0000 -1.0000 2035275 1599747649.80 151.5903 59.9995 32.0000 1.9700 1.9714 401.4463 401.7959 0.0547 -1.0000 -1.0000 2035587 1599747649.90 151.5903 59.9995 32.0000 1.9704 1.9718 401.4700 401.8205 0.0548 -1.0000 -1.0000 2035650 1599747650.00 151.5903 59.9995 32.0000 1.9708 1.9723 401.4971 401.8474 0.0548 -1.0000 -1.0000 2035728 1599747650.10 151.5903 59.9995 32.0000 1.9699 1.9713 401.4779 401.8286 0.0548 -1.0000 -1.0000 2035790 1599747650.20 151.5782 59.9995 32.0000 1.9701 1.9715 401.5021 401.8528 0.0548 -1.0000 -1.0000 2035853 1599747650.30 151.5600 59.9995 32.0000 1.9700 1.9714 401.5221 401.8722 0.0547 -1.0000 -1.0000 2035931 1599747650.40 151.5600 59.9995 32.0000 1.9695 1.9709 401.4597 401.8103 0.0548 -1.0000 -1.0000 2036025 1599747650.50 151.5600 59.9995 32.0000 1.9699 1.9713 401.4740 401.8242 0.0547 -1.0000 -1.0000 2036087 1599747650.60 151.5600 59.9995 32.0000 1.9704 1.9718 401.4394 401.7895 0.0547 -1.0000 -1.0000 2036165 1599747650.70 151.5600 59.9995 32.0000 1.9701 1.9715 401.5554 401.9052 0.0547 -1.0000 -1.0000 2036228 1599747650.80 151.5394 59.9995 32.0000 1.9708 1.9722 401.5117 401.8617 0.0547 -1.0000 -1.0000 2036290 1599747650.90 151.5394 59.9995 32.0000 1.9702 1.9716 401.5557 401.9054 0.0546 -1.0000 -1.0000 2036681 1599747651.00 151.5394 59.9995 32.0000 1.9700 1.9714 401.5403 401.8898 0.0546 -1.0000 -1.0000 2036743 1599747651.10 151.5394 59.9995 32.0000 1.9698 1.9712 401.4962 401.8468 0.0547 -1.0000 -1.0000 2036806 1599747651.20 151.5394 59.9995 32.0000 1.9693 1.9707 401.4448 401.7941 0.0546 -1.0000 -1.0000 2036884 1599747651.30 151.5915 59.9995 32.0000 1.9696 1.9710 401.4834 401.8335 0.0548 -1.0000 -1.0000 2036946 1599747651.40 151.6046 59.9995 32.0000 1.9700 1.9714 401.4512 401.8016 0.0547 -1.0000 -1.0000 2037009 1599747651.50 151.6046 59.9995 32.0000 1.9702 1.9716 401.4807 401.8304 0.0546 -1.0000 -1.0000 2037087 1599747651.60 151.6046 59.9995 32.0000 1.9700 1.9714 401.4299 401.7800 0.0548 -1.0000 -1.0000 2037149 1599747651.70 151.6046 59.9995 32.0000 1.9693 1.9708 401.5356 401.8868 0.0549 -1.0000 -1.0000 2037212 1599747651.80 151.6046 59.9995 32.0000 1.9700 1.9715 401.5243 401.8752 0.0548 -1.0000 -1.0000 2037290 1599747651.90 151.5825 59.9995 32.0000 1.9695 1.9709 401.4986 401.8480 0.0546 -1.0000 -1.0000 2037524 1599747652.00 151.5825 59.9995 32.0000 1.9693 1.9707 401.4469 401.7962 0.0547 -1.0000 -1.0000 2037602 1599747652.10 151.5825 59.9995 32.0000 1.9700 1.9714 401.4707 401.8216 0.0549 -1.0000 -1.0000 2037665 1599747652.20 151.5825 59.9995 32.0000 1.9699 1.9713 401.5824 401.9324 0.0548 -1.0000 -1.0000 2037727 1599747652.30 151.5825 59.9995 32.0000 1.9696 1.9710 401.4324 401.7830 0.0547 -1.0000 -1.0000 2037805 1599747652.40 151.4926 59.9995 32.0000 1.9692 1.9706 401.4292 401.7791 0.0547 -1.0000 -1.0000 2038087 1599747652.50 151.4926 59.9995 32.0000 1.9695 1.9709 401.5325 401.8824 0.0547 -1.0000 -1.0000 2038149 1599747652.60 151.4926 59.9995 32.0000 1.9702 1.9716 401.4598 401.8097 0.0547 -1.0000 -1.0000 2038212 1599747652.70 151.4926 59.9995 32.0000 1.9692 1.9707 401.4505 401.8003 0.0547 -1.0000 -1.0000 2038274 1599747652.80 151.4926 59.9995 32.0000 1.9694 1.9708 401.4109 401.7608 0.0547 -1.0000 -1.0000 2038337 1599747652.90 151.4926 59.9995 32.0000 1.9694 1.9708 401.4483 401.7983 0.0547 -1.0000 -1.0000 2038524 1599747653.00 151.4872 59.9995 32.0000 1.9695 1.9709 401.4585 401.8083 0.0547 -1.0000 -1.0000 2038587 1599747653.10 151.4869 59.9995 32.0000 1.9693 1.9707 401.5197 401.8698 0.0547 -1.0000 -1.0000 2038649 1599747653.20 151.4869 59.9995 32.0000 1.9699 1.9713 401.4732 401.8226 0.0545 -1.0000 -1.0000 2038727 1599747653.30 151.4869 59.9995 32.0000 1.9693 1.9707 401.4770 401.8265 0.0547 -1.0000 -1.0000 2038790 1599747653.40 151.4869 59.9995 32.0000 1.9693 1.9707 401.4323 401.7823 0.0546 -1.0000 -1.0000 2038852 1599747653.50 151.4898 59.9995 32.0000 1.9692 1.9706 401.4544 401.8039 0.0546 -1.0000 -1.0000 2039040 1599747653.60 151.5327 59.9995 32.0000 1.9702 1.9716 401.4976 401.8480 0.0547 -1.0000 -1.0000 2039102 1599747653.70 151.5327 59.9995 32.0000 1.9702 1.9716 401.5509 401.9014 0.0548 -1.0000 -1.0000 2039180 1599747653.80 151.5327 59.9995 32.0000 1.9695 1.9709 401.5634 401.9150 0.0549 -1.0000 -1.0000 2039243 1599747653.90 151.5327 59.9995 32.0000 1.9696 1.9710 401.5096 401.8591 0.0547 -1.0000 -1.0000 2039305 1599747654.00 151.5327 59.9995 32.0000 1.9689 1.9703 401.4629 401.8134 0.0547 -1.0000 -1.0000 2039383 1599747654.10 151.4826 59.9995 32.0000 1.9696 1.9710 401.5031 401.8533 0.0547 -1.0000 -1.0000 2039446 1599747654.20 151.4826 59.9995 32.0000 1.9699 1.9713 401.4693 401.8196 0.0547 -1.0000 -1.0000 2039508 1599747654.30 151.4826 59.9995 32.0000 1.9695 1.9709 401.4756 401.8257 0.0547 -1.0000 -1.0000 2039571 1599747654.40 151.4826 59.9995 32.0000 1.9697 1.9711 401.4344 401.7858 0.0549 -1.0000 -1.0000 2039633 1599747654.50 151.4826 59.9995 32.0000 1.9704 1.9718 401.4707 401.8206 0.0546 -1.0000 -1.0000 2039914 1599747654.60 151.4764 59.9995 32.0000 1.9702 1.9716 401.4846 401.8342 0.0547 -1.0000 -1.0000 2039992 1599747654.70 151.4670 59.9997 32.0000 1.9693 1.9708 401.5243 401.8748 0.0548 -1.0000 -1.0000 2040055 1599747654.80 151.4670 59.9997 32.0000 1.9697 1.9712 401.4494 401.8001 0.0548 -1.0000 -1.0000 2040117 1599747654.90 151.4670 59.9997 32.0000 1.9696 1.9711 401.4130 401.7632 0.0547 -1.0000 -1.0000 2040196 1599747655.00 151.4670 59.9997 32.0000 1.9698 1.9712 401.4171 401.7680 0.0548 -1.0000 -1.0000 2040320 1599747655.10 151.4670 59.9997 32.0000 1.9688 1.9703 401.3998 401.7488 0.0546 -1.0000 -1.0000 2040383 1599747655.20 151.4814 59.9997 32.0000 1.9692 1.9707 401.4211 401.7716 0.0548 -1.0000 -1.0000 2040461 1599747655.30 151.4814 59.9997 32.0000 1.9689 1.9703 401.4936 401.8445 0.0548 -1.0000 -1.0000 2040524 1599747655.40 151.4814 59.9997 32.0000 1.9688 1.9702 401.4057 401.7563 0.0548 -1.0000 -1.0000 2040586 1599747655.50 151.4814 59.9997 32.0000 1.9697 1.9711 401.4714 401.8214 0.0547 -1.0000 -1.0000 2040820 1599747655.60 151.4814 59.9997 32.0000 1.9694 1.9708 401.4936 401.8441 0.0548 -1.0000 -1.0000 2040883 1599747655.70 151.4595 59.9997 32.0000 1.9690 1.9704 401.4148 401.7646 0.0546 -1.0000 -1.0000 2040961 1599747655.80 151.4463 59.9997 32.0000 1.9693 1.9707 401.4716 401.8213 0.0547 -1.0000 -1.0000 2041023 1599747655.90 151.4463 59.9997 32.0000 1.9692 1.9706 401.4582 401.8089 0.0548 -1.0000 -1.0000 2041086 1599747656.00 151.4463 59.9997 32.0000 1.9690 1.9704 401.4717 401.8219 0.0547 -1.0000 -1.0000 2041773 1599747656.10 151.4463 59.9997 32.0000 1.9690 1.9704 401.3777 401.7292 0.0549 -1.0000 -1.0000 2041836 1599747656.20 151.4463 59.9997 32.0000 1.9701 1.9715 401.4348 401.7847 0.0546 -1.0000 -1.0000 2041898 1599747656.30 151.4255 59.9997 32.0000 1.9696 1.9710 401.4989 401.8497 0.0548 -1.0000 -1.0000 2041976 1599747656.40 151.4255 59.9997 32.0000 1.9698 1.9712 401.4367 401.7868 0.0547 -1.0000 -1.0000 2042039 1599747656.50 151.4255 59.9997 32.0000 1.9691 1.9705 401.4209 401.7705 0.0546 -1.0000 -1.0000 2042101 1599747656.60 151.4255 59.9997 32.0000 1.9693 1.9707 401.4301 401.7805 0.0548 -1.0000 -1.0000 2042179 1599747656.70 151.4255 59.9997 32.0000 1.9705 1.9720 401.4620 401.8126 0.0548 -1.0000 -1.0000 2042242 1599747656.80 151.4255 59.9997 32.0000 1.9697 1.9711 401.4752 401.8261 0.0549 -1.0000 -1.0000 2042304 1599747656.90 151.4255 59.9997 32.0000 1.9694 1.9708 401.4559 401.8063 0.0547 -1.0000 -1.0000 2042367 1599747657.00 151.4255 59.9997 32.0000 1.9692 1.9706 401.4168 401.7667 0.0547 -1.0000 -1.0000 2042554 1599747657.10 151.4255 59.9997 32.0000 1.9696 1.9710 401.3704 401.7200 0.0546 -1.0000 -1.0000 2042617 1599747657.20 151.4255 59.9997 32.0000 1.9693 1.9707 401.5939 401.9454 0.0549 -1.0000 -1.0000 2042679 1599747657.30 151.4287 59.9997 32.0000 1.9698 1.9712 401.4759 401.8260 0.0546 -1.0000 -1.0000 2042742 1599747657.40 151.4662 59.9997 32.0000 1.9699 1.9713 401.4286 401.7794 0.0548 -1.0000 -1.0000 2042804 1599747657.50 151.4662 59.9997 32.0000 1.9696 1.9710 401.5113 401.8620 0.0548 -1.0000 -1.0000 2043289 1599747657.60 151.4662 59.9997 32.0000 1.9696 1.9710 401.4143 401.7641 0.0546 -1.0000 -1.0000 2043351 1599747657.70 151.4662 59.9997 32.0000 1.9700 1.9714 401.4032 401.7524 0.0546 -1.0000 -1.0000 2043414 1599747657.80 151.4662 59.9997 32.0000 1.9694 1.9709 401.4895 401.8395 0.0547 -1.0000 -1.0000 2043476 1599747657.90 151.4546 59.9997 32.0000 1.9695 1.9709 401.4615 401.8110 0.0546 -1.0000 -1.0000 2043601 1599747658.00 151.4546 59.9997 32.0000 1.9687 1.9702 401.5516 401.9025 0.0548 -1.0000 -1.0000 2043679 1599747658.10 151.4546 59.9997 32.0000 1.9694 1.9708 401.4237 401.7741 0.0548 -1.0000 -1.0000 2043742 1599747658.20 151.4546 59.9997 32.0000 1.9699 1.9713 401.5067 401.8577 0.0548 -1.0000 -1.0000 2043804 1599747658.30 151.4546 59.9997 32.0000 1.9700 1.9714 401.5714 401.9223 0.0548 -1.0000 -1.0000 2043882 1599747658.40 151.4998 59.9997 32.0000 1.9695 1.9709 401.4431 401.7935 0.0547 -1.0000 -1.0000 2043945 1599747658.50 151.5019 59.9997 32.0000 1.9695 1.9709 401.4710 401.8209 0.0547 -1.0000 -1.0000 2044007 1599747658.60 151.5019 59.9997 32.0000 1.9696 1.9711 401.5005 401.8513 0.0549 -1.0000 -1.0000 2044195 1599747658.70 151.5019 59.9997 32.0000 1.9698 1.9712 401.4926 401.8435 0.0548 -1.0000 -1.0000 2044257 1599747658.80 151.5019 59.9997 32.0000 1.9693 1.9707 401.4835 401.8336 0.0548 -1.0000 -1.0000 2044320 1599747658.90 151.5019 59.9997 32.0000 1.9701 1.9715 401.4979 401.8477 0.0546 -1.0000 -1.0000 2044398 1599747659.00 151.4617 59.9997 32.0000 1.9698 1.9712 401.4453 401.7959 0.0548 -1.0000 -1.0000 2044460 1599747659.10 151.4617 59.9997 32.0000 1.9695 1.9709 401.5073 401.8572 0.0547 -1.0000 -1.0000 2044694 1599747659.20 151.4617 59.9997 32.0000 1.9696 1.9710 401.4350 401.7847 0.0547 -1.0000 -1.0000 2044757 1599747659.30 151.4617 59.9997 32.0000 1.9690 1.9704 401.4783 401.8282 0.0547 -1.0000 -1.0000 2044819 1599747659.40 151.4617 59.9997 32.0000 1.9698 1.9712 401.4333 401.7841 0.0548 -1.0000 -1.0000 2044882 1599747659.50 151.4940 59.9997 32.0000 1.9694 1.9709 401.4486 401.7988 0.0548 -1.0000 -1.0000 2044960 1599747659.60 151.4940 59.9997 32.0000 1.9694 1.9708 401.4509 401.8018 0.0548 -1.0000 -1.0000 2045179 1599747659.70 151.4940 59.9997 32.0000 1.9696 1.9710 401.4480 401.7981 0.0547 -1.0000 -1.0000 2045257 1599747659.80 151.4940 59.9997 32.0000 1.9697 1.9711 401.5284 401.8788 0.0547 -1.0000 -1.0000 2045319 1599747659.90 151.4940 59.9997 32.0000 1.9694 1.9709 401.4835 401.8330 0.0546 -1.0000 -1.0000 2045382 1599747660.00 151.4960 59.9997 32.0000 1.9697 1.9711 401.4352 401.7848 0.0547 -1.0000 -1.0000 2045460 1599747660.10 151.4990 59.9998 32.0000 1.9698 1.9712 401.4716 401.8222 0.0548 -1.0000 -1.0000 2045679 1599747660.20 151.4990 59.9998 32.0000 1.9695 1.9709 401.4477 401.7976 0.0546 -1.0000 -1.0000 2045741 1599747660.30 151.4990 59.9998 32.0000 1.9697 1.9711 401.4433 401.7929 0.0547 -1.0000 -1.0000 2045819 1599747660.40 151.4990 59.9998 32.0000 1.9701 1.9715 401.5147 401.8641 0.0546 -1.0000 -1.0000 2045882 1599747660.50 151.4990 59.9998 32.0000 1.9700 1.9714 401.5310 401.8808 0.0546 -1.0000 -1.0000 2045944 1599747660.60 151.4990 59.9998 32.0000 1.9694 1.9708 401.4772 401.8278 0.0548 -1.0000 -1.0000 2046007 1599747660.70 151.5014 59.9998 32.0000 1.9692 1.9706 401.4577 401.8073 0.0547 -1.0000 -1.0000 2046069 1599747660.80 151.5092 59.9998 32.0000 1.9697 1.9711 401.4021 401.7522 0.0547 -1.0000 -1.0000 2046132 1599747660.90 151.5092 59.9998 32.0000 1.9699 1.9713 401.4321 401.7819 0.0546 -1.0000 -1.0000 2046210 1599747661.00 151.5092 59.9998 32.0000 1.9700 1.9714 401.4952 401.8444 0.0546 -1.0000 -1.0000 2046272 1599747661.10 151.5092 59.9998 32.0000 1.9696 1.9711 401.4911 401.8414 0.0548 -1.0000 -1.0000 2046803 1599747661.20 151.5092 59.9998 32.0000 1.9694 1.9708 401.5051 401.8551 0.0546 -1.0000 -1.0000 2046881 1599747661.30 151.4961 59.9998 32.0000 1.9693 1.9707 401.4271 401.7761 0.0546 -1.0000 -1.0000 2046944 1599747661.40 151.4961 59.9998 32.0000 1.9695 1.9710 401.4975 401.8482 0.0548 -1.0000 -1.0000 2047006 1599747661.50 151.4961 59.9998 32.0000 1.9691 1.9705 401.5001 401.8506 0.0548 -1.0000 -1.0000 2047069 1599747661.60 151.4961 59.9998 32.0000 1.9698 1.9712 401.4299 401.7801 0.0547 -1.0000 -1.0000 2047131 1599747661.70 151.4961 59.9998 32.0000 1.9699 1.9713 401.4319 401.7819 0.0547 -1.0000 -1.0000 2047319 1599747661.80 151.4961 59.9998 32.0000 1.9694 1.9708 401.4258 401.7757 0.0546 -1.0000 -1.0000 2047381 1599747661.90 151.4961 59.9998 32.0000 1.9696 1.9710 401.4773 401.8258 0.0545 -1.0000 -1.0000 2047444 1599747662.00 151.4961 59.9998 32.0000 1.9696 1.9710 401.5206 401.8704 0.0547 -1.0000 -1.0000 2047522 1599747662.10 151.4961 59.9998 32.0000 1.9699 1.9714 401.4131 401.7631 0.0547 -1.0000 -1.0000 2047584 1599747662.20 151.4961 59.9998 32.0000 1.9696 1.9710 401.4723 401.8225 0.0548 -1.0000 -1.0000 2047834 1599747662.30 151.4968 59.9998 32.0000 1.9693 1.9707 401.4918 401.8421 0.0547 -1.0000 -1.0000 2047897 1599747662.40 151.4339 59.9998 32.0000 1.9695 1.9709 401.5406 401.8910 0.0547 -1.0000 -1.0000 2047959 1599747662.50 151.4339 59.9998 32.0000 1.9702 1.9716 401.4914 401.8411 0.0546 -1.0000 -1.0000 2048022 1599747662.60 151.4339 59.9998 32.0000 1.9695 1.9709 401.5246 401.8745 0.0547 -1.0000 -1.0000 2048100 1599747662.70 151.4339 59.9998 32.0000 1.9693 1.9707 401.4207 401.7716 0.0548 -1.0000 -1.0000 2048162 1599747662.80 151.4339 59.9998 32.0000 1.9690 1.9704 401.3613 401.7115 0.0547 -1.0000 -1.0000 2048225 1599747662.90 151.4377 59.9998 32.0000 1.9691 1.9705 401.4905 401.8410 0.0548 -1.0000 -1.0000 2048303 1599747663.00 151.5047 59.9998 32.0000 1.9698 1.9712 401.4444 401.7952 0.0548 -1.0000 -1.0000 2048365 1599747663.10 151.5047 59.9998 32.0000 1.9699 1.9713 401.4522 401.8013 0.0545 -1.0000 -1.0000 2048428 1599747663.20 151.5047 59.9998 32.0000 1.9697 1.9711 401.4767 401.8272 0.0548 -1.0000 -1.0000 2048709 1599747663.30 151.5047 59.9998 32.0000 1.9703 1.9717 401.4342 401.7849 0.0548 -1.0000 -1.0000 2048772 1599747663.40 151.5047 59.9998 32.0000 1.9697 1.9711 401.4281 401.7784 0.0547 -1.0000 -1.0000 2048834 1599747663.50 151.4868 59.9998 32.0000 1.9695 1.9709 401.5095 401.8601 0.0547 -1.0000 -1.0000 2048912 1599747663.60 151.4868 59.9998 32.0000 1.9699 1.9713 401.4550 401.8053 0.0548 -1.0000 -1.0000 2048975 1599747663.70 151.4868 59.9998 32.0000 1.9699 1.9713 401.4720 401.8223 0.0547 -1.0000 -1.0000 2049053 1599747663.80 151.4868 59.9998 32.0000 1.9698 1.9712 401.4506 401.8007 0.0547 -1.0000 -1.0000 2049115 1599747663.90 151.4868 59.9998 32.0000 1.9694 1.9708 401.4627 401.8123 0.0547 -1.0000 -1.0000 2049178 1599747664.00 151.4927 59.9998 32.0000 1.9698 1.9712 401.4658 401.8158 0.0547 -1.0000 -1.0000 2049240 1599747664.10 151.5100 59.9998 32.0000 1.9698 1.9712 401.5097 401.8595 0.0546 -1.0000 -1.0000 2049303 1599747664.20 151.5100 59.9998 32.0000 1.9699 1.9713 401.5487 401.8989 0.0548 -1.0000 -1.0000 2049943 1599747664.30 151.5100 59.9998 32.0000 1.9693 1.9707 401.4863 401.8363 0.0547 -1.0000 -1.0000 2050021 1599747664.40 151.5100 59.9998 32.0000 1.9700 1.9714 401.4346 401.7844 0.0547 -1.0000 -1.0000 2050068 1599747664.50 151.5100 59.9998 32.0000 1.9703 1.9717 401.5120 401.8616 0.0546 -1.0000 -1.0000 2050146 1599747664.60 151.5258 59.9990 32.0000 1.9701 1.9715 401.4841 401.8346 0.0548 -1.0000 -1.0000 2050209 1599747664.70 151.5258 59.9990 32.0000 1.9700 1.9714 401.5174 401.8686 0.0549 -1.0000 -1.0000 2050552 1599747664.80 151.5258 59.9990 32.0000 1.9697 1.9711 401.4605 401.8104 0.0546 -1.0000 -1.0000 2050615 1599747664.90 151.5258 59.9990 32.0000 1.9697 1.9711 401.4698 401.8198 0.0547 -1.0000 -1.0000 2050677 1599747665.00 151.5258 59.9990 32.0000 1.9700 1.9714 401.4407 401.7901 0.0546 -1.0000 -1.0000 2050740 1599747665.10 151.5418 59.9990 32.0000 1.9702 1.9716 401.4381 401.7872 0.0546 -1.0000 -1.0000 2050802 1599747665.20 151.5423 59.9990 32.0000 1.9712 1.9726 401.5505 401.8998 0.0545 -1.0000 -1.0000 2050990 1599747665.30 151.5423 59.9990 32.0000 1.9696 1.9710 401.5057 401.8544 0.0545 -1.0000 -1.0000 2051052 1599747665.40 151.5423 59.9990 32.0000 1.9694 1.9708 401.4411 401.7900 0.0546 -1.0000 -1.0000 2051115 1599747665.50 151.5423 59.9990 32.0000 1.9704 1.9718 401.4604 401.8105 0.0547 -1.0000 -1.0000 2051193 1599747665.60 151.5423 59.9990 32.0000 1.9705 1.9719 401.4245 401.7743 0.0547 -1.0000 -1.0000 2051255 1599747665.70 151.5423 59.9990 32.0000 1.9701 1.9715 401.5302 401.8808 0.0547 -1.0000 -1.0000 2051458 1599747665.80 151.5268 59.9990 32.0000 1.9699 1.9713 401.4795 401.8292 0.0547 -1.0000 -1.0000 2051521 1599747665.90 151.5268 59.9990 32.0000 1.9694 1.9708 401.4340 401.7840 0.0547 -1.0000 -1.0000 2051583 1599747666.00 151.5268 59.9990 32.0000 1.9706 1.9720 401.5407 401.8907 0.0546 -1.0000 -1.0000 2051646 1599747666.10 151.5268 59.9990 32.0000 1.9702 1.9716 401.5128 401.8632 0.0549 -1.0000 -1.0000 2051708 1599747666.20 151.5005 59.9990 32.0000 1.9703 1.9717 401.5569 401.9072 0.0547 -1.0000 -1.0000 2051771 1599747666.30 151.5005 59.9990 32.0000 1.9697 1.9711 401.5297 401.8798 0.0547 -1.0000 -1.0000 2052474 1599747666.40 151.5005 59.9990 32.0000 1.9695 1.9709 401.4730 401.8232 0.0547 -1.0000 -1.0000 2052536 1599747666.50 151.5005 59.9990 32.0000 1.9693 1.9707 401.4630 401.8129 0.0547 -1.0000 -1.0000 2052599 1599747666.60 151.5005 59.9990 32.0000 1.9701 1.9715 401.4784 401.8284 0.0547 -1.0000 -1.0000 2052677 1599747666.70 151.5005 59.9990 32.0000 1.9702 1.9716 401.5415 401.8912 0.0547 -1.0000 -1.0000 2052739 1599747666.80 151.5781 59.9990 32.0000 1.9700 1.9714 401.5583 401.9087 0.0547 -1.0000 -1.0000 2052802 1599747666.90 151.5781 59.9990 32.0000 1.9690 1.9704 401.5012 401.8511 0.0546 -1.0000 -1.0000 2052864 1599747667.00 151.5781 59.9990 32.0000 1.9703 1.9718 401.4090 401.7598 0.0549 -1.0000 -1.0000 2052927 1599747667.10 151.5781 59.9990 32.0000 1.9699 1.9713 401.5203 401.8705 0.0547 -1.0000 -1.0000 2052989 1599747667.20 151.5781 59.9990 32.0000 1.9702 1.9716 401.5103 401.8601 0.0547 -1.0000 -1.0000 2053067 1599747667.30 151.5757 59.9990 32.0000 1.9693 1.9708 401.5198 401.8692 0.0546 -1.0000 -1.0000 2053130 1599747667.40 151.5383 59.9990 32.0000 1.9690 1.9704 401.4379 401.7876 0.0547 -1.0000 -1.0000 2053224 1599747667.50 151.5383 59.9990 32.0000 1.9693 1.9707 401.4999 401.8489 0.0545 -1.0000 -1.0000 2053302 1599747667.60 151.5383 59.9990 32.0000 1.9704 1.9718 401.5136 401.8637 0.0547 -1.0000 -1.0000 2053364 1599747667.70 151.5383 59.9990 32.0000 1.9705 1.9719 401.5523 401.9017 0.0546 -1.0000 -1.0000 2053427 1599747667.80 151.5383 59.9990 32.0000 1.9700 1.9714 401.5321 401.8825 0.0548 -1.0000 -1.0000 2053536 1599747667.90 151.5437 59.9990 32.0000 1.9695 1.9710 401.4386 401.7883 0.0547 -1.0000 -1.0000 2053599 1599747668.00 151.5437 59.9990 32.0000 1.9700 1.9714 401.5294 401.8793 0.0547 -1.0000 -1.0000 2053677 1599747668.10 151.5437 59.9990 32.0000 1.9702 1.9716 401.5386 401.8886 0.0547 -1.0000 -1.0000 2053739 1599747668.20 151.5437 59.9990 32.0000 1.9701 1.9715 401.5126 401.8625 0.0547 -1.0000 -1.0000 2053802 1599747668.30 151.5437 59.9990 32.0000 1.9697 1.9711 401.5348 401.8846 0.0546 -1.0000 -1.0000 2053864 1599747668.40 151.5437 59.9990 32.0000 1.9703 1.9717 401.5656 401.9152 0.0546 -1.0000 -1.0000 2053927 1599747668.50 151.5437 59.9990 32.0000 1.9705 1.9719 401.5133 401.8635 0.0547 -1.0000 -1.0000 2053989 1599747668.60 151.5437 59.9990 32.0000 1.9700 1.9714 401.5909 401.9417 0.0548 -1.0000 -1.0000 2054067 1599747668.70 151.5437 59.9990 32.0000 1.9698 1.9712 401.6040 401.9539 0.0547 -1.0000 -1.0000 2054130 1599747668.80 151.5437 59.9990 32.0000 1.9701 1.9715 401.5237 401.8741 0.0547 -1.0000 -1.0000 2055036 1599747668.90 151.5437 59.9990 32.0000 1.9699 1.9713 401.5172 401.8674 0.0547 -1.0000 -1.0000 2055098 1599747669.00 151.5605 59.9990 32.0000 1.9697 1.9711 401.4720 401.8214 0.0546 -1.0000 -1.0000 2055161 1599747669.10 151.5817 59.9990 32.0000 1.9706 1.9720 401.5531 401.9027 0.0546 -1.0000 -1.0000 2055223 1599747669.20 151.5817 59.9990 32.0000 1.9703 1.9717 401.5192 401.8693 0.0547 -1.0000 -1.0000 2055301 1599747669.30 151.5817 59.9990 32.0000 1.9698 1.9712 401.5226 401.8728 0.0547 -1.0000 -1.0000 2055364 1599747669.40 151.5817 59.9990 32.0000 1.9699 1.9713 401.5562 401.9056 0.0546 -1.0000 -1.0000 2055426 1599747669.50 151.5817 59.9990 32.0000 1.9695 1.9709 401.5426 401.8923 0.0546 -1.0000 -1.0000 2055504 1599747669.60 151.5145 59.9997 32.0000 1.9699 1.9713 401.4679 401.8177 0.0547 -1.0000 -1.0000 2055567 1599747669.70 151.5145 59.9997 32.0000 1.9704 1.9718 401.5140 401.8638 0.0547 -1.0000 -1.0000 2055645 1599747669.80 151.5145 59.9997 32.0000 1.9703 1.9717 401.6230 401.9729 0.0546 -1.0000 -1.0000 2055708 1599747669.90 151.5145 59.9997 32.0000 1.9695 1.9709 401.5333 401.8821 0.0545 -1.0000 -1.0000 2055770 1599747670.00 151.5145 59.9997 32.0000 1.9690 1.9704 401.4856 401.8340 0.0544 -1.0000 -1.0000 2055832 1599747670.10 151.5145 59.9997 32.0000 1.9691 1.9705 401.4251 401.7745 0.0546 -1.0000 -1.0000 2055895 1599747670.20 151.4569 59.9997 32.0000 1.9685 1.9699 401.5043 401.8536 0.0547 -1.0000 -1.0000 2055957 1599747670.30 151.4553 59.9997 32.0000 1.9686 1.9700 401.4976 401.8482 0.0548 -1.0000 -1.0000 2056036 1599747670.40 151.4553 59.9997 32.0000 1.9682 1.9696 401.4883 401.8383 0.0547 -1.0000 -1.0000 2056098 1599747670.50 151.4553 59.9997 32.0000 1.9682 1.9696 401.4973 401.8474 0.0548 -1.0000 -1.0000 2056160 1599747670.60 151.4553 59.9997 32.0000 1.9692 1.9706 401.4865 401.8372 0.0548 -1.0000 -1.0000 2056239 1599747670.70 151.4553 59.9997 32.0000 1.9689 1.9703 401.5296 401.8807 0.0549 -1.0000 -1.0000 2056285 1599747670.80 151.4553 59.9997 32.0000 1.9688 1.9702 401.5209 401.8717 0.0548 -1.0000 -1.0000 2056348 1599747670.90 151.4553 59.9997 32.0000 1.9685 1.9699 401.5073 401.8575 0.0547 -1.0000 -1.0000 2056754 1599747671.00 151.4553 59.9997 32.0000 1.9684 1.9699 401.4671 401.8168 0.0547 -1.0000 -1.0000 2056817 1599747671.10 151.4553 59.9997 32.0000 1.9691 1.9705 401.5031 401.8525 0.0546 -1.0000 -1.0000 2056879 1599747671.20 151.4553 59.9997 32.0000 1.9690 1.9705 401.4847 401.8342 0.0546 -1.0000 -1.0000 2056942 1599747671.30 151.4507 59.9997 32.0000 1.9697 1.9711 401.5214 401.8714 0.0547 -1.0000 -1.0000 2057020 1599747671.40 151.4447 59.9997 32.0000 1.9692 1.9707 401.5075 401.8572 0.0546 -1.0000 -1.0000 2057082 1599747671.50 151.4447 59.9997 32.0000 1.9690 1.9704 401.4878 401.8390 0.0548 -1.0000 -1.0000 2057160 1599747671.60 151.4447 59.9997 32.0000 1.9695 1.9709 401.4990 401.8491 0.0547 -1.0000 -1.0000 2057223 1599747671.70 151.4447 59.9997 32.0000 1.9695 1.9709 401.4430 401.7935 0.0548 -1.0000 -1.0000 2057285 1599747671.80 151.4447 59.9997 32.0000 1.9700 1.9714 401.4787 401.8300 0.0548 -1.0000 -1.0000 2057348 1599747671.90 151.4465 59.9997 32.0000 1.9697 1.9711 401.5099 401.8596 0.0546 -1.0000 -1.0000 2057410 1599747672.00 151.4572 59.9997 32.0000 1.9689 1.9703 401.4351 401.7852 0.0547 -1.0000 -1.0000 2057488 1599747672.10 151.4572 59.9997 32.0000 1.9689 1.9704 401.4708 401.8205 0.0547 -1.0000 -1.0000 2057551 1599747672.20 151.4572 59.9997 32.0000 1.9694 1.9709 401.5184 401.8680 0.0546 -1.0000 -1.0000 2057629 1599747672.30 151.4572 59.9997 32.0000 1.9695 1.9709 401.5239 401.8735 0.0547 -1.0000 -1.0000 2057691 1599747672.40 151.4572 59.9997 32.0000 1.9695 1.9710 401.5608 401.9111 0.0547 -1.0000 -1.0000 2057785 1599747672.50 151.4402 59.9997 32.0000 1.9692 1.9706 401.4398 401.7896 0.0547 -1.0000 -1.0000 2057848 1599747672.60 151.4402 59.9997 32.0000 1.9689 1.9703 401.4772 401.8277 0.0547 -1.0000 -1.0000 2057926 1599747672.70 151.4402 59.9997 32.0000 1.9693 1.9707 401.5519 401.9017 0.0547 -1.0000 -1.0000 2057988 1599747672.80 151.4402 59.9997 32.0000 1.9691 1.9705 401.4652 401.8150 0.0546 -1.0000 -1.0000 2058051 1599747672.90 151.4402 59.9997 32.0000 1.9693 1.9707 401.5676 401.9182 0.0548 -1.0000 -1.0000 2058129 1599747673.00 151.4613 59.9997 32.0000 1.9701 1.9715 401.5271 401.8775 0.0547 -1.0000 -1.0000 2058191 1599747673.10 151.5132 59.9997 32.0000 1.9695 1.9709 401.4499 401.8006 0.0548 -1.0000 -1.0000 2058254 1599747673.20 151.5132 59.9997 32.0000 1.9699 1.9713 401.5210 401.8703 0.0547 -1.0000 -1.0000 2058316 1599747673.30 151.5132 59.9997 32.0000 1.9694 1.9709 401.5223 401.8726 0.0547 -1.0000 -1.0000 2058379 1599747673.40 151.5132 59.9997 32.0000 1.9697 1.9711 401.5727 401.9224 0.0546 -1.0000 -1.0000 2059066 1599747673.50 151.5132 59.9997 32.0000 1.9699 1.9713 401.4921 401.8412 0.0546 -1.0000 -1.0000 2059144 1599747673.60 151.5233 59.9997 32.0000 1.9698 1.9712 401.5258 401.8754 0.0546 -1.0000 -1.0000 2059207 1599747673.70 151.5252 59.9997 32.0000 1.9696 1.9710 401.5087 401.8583 0.0546 -1.0000 -1.0000 2059269 1599747673.80 151.5252 59.9997 32.0000 1.9700 1.9714 401.5499 401.8985 0.0545 -1.0000 -1.0000 2059332 1599747673.90 151.5252 59.9997 32.0000 1.9702 1.9716 401.5360 401.8861 0.0548 -1.0000 -1.0000 2059394 1599747674.00 151.5252 59.9997 32.0000 1.9699 1.9713 401.5238 401.8732 0.0546 -1.0000 -1.0000 2059472 1599747674.10 151.5252 59.9997 32.0000 1.9694 1.9709 401.4402 401.7895 0.0547 -1.0000 -1.0000 2059535 1599747674.20 151.5252 59.9997 32.0000 1.9697 1.9711 401.5000 401.8494 0.0546 -1.0000 -1.0000 2059597 1599747674.30 151.5252 59.9997 32.0000 1.9695 1.9709 401.5365 401.8862 0.0546 -1.0000 -1.0000 2059660 1599747674.40 151.5252 59.9997 32.0000 1.9703 1.9717 401.4541 401.8033 0.0546 -1.0000 -1.0000 2100316 1599747674.50 151.5252 59.9997 32.0000 1.9700 1.9714 401.4301 401.7801 0.0547 -1.0000 -1.0000 2100378 1599747674.60 151.5252 59.9997 32.0000 1.9693 1.9708 401.5143 401.8648 0.0548 -1.0000 -1.0000 2100441 1599747674.70 151.5219 59.9997 32.0000 1.9696 1.9710 401.5000 401.8508 0.0548 -1.0000 -1.0000 2100503 1599747674.80 151.4796 59.9997 32.0000 1.9696 1.9710 401.4795 401.8293 0.0546 -1.0000 -1.0000 2100566 1599747674.90 151.5098 60.0002 32.0000 1.9696 1.9710 401.4871 401.8364 0.0546 -1.0000 -1.0000 2100644 1599747675.00 151.5098 60.0002 32.0000 1.9695 1.9709 401.5148 401.8649 0.0547 -1.0000 -1.0000 2100706 1599747675.10 151.5098 60.0002 32.0000 1.9692 1.9706 401.5444 401.8933 0.0545 -1.0000 -1.0000 2100769 1599747675.20 151.5098 60.0002 32.0000 1.9697 1.9711 401.5769 401.9273 0.0547 -1.0000 -1.0000 2100847 1599747675.30 151.5285 60.0002 32.0000 1.9696 1.9710 401.5177 401.8669 0.0546 -1.0000 -1.0000 2100909 1599747675.40 151.5285 60.0002 32.0000 1.9698 1.9713 401.4916 401.8410 0.0546 -1.0000 -1.0000 2100972 1599747675.50 151.5285 60.0002 32.0000 1.9701 1.9715 401.5122 401.8618 0.0546 -1.0000 -1.0000 2101565 1599747675.60 151.5285 60.0002 32.0000 1.9697 1.9711 401.5052 401.8556 0.0548 -1.0000 -1.0000 2101628 1599747675.70 151.5285 60.0002 32.0000 1.9700 1.9714 401.5500 401.8998 0.0547 -1.0000 -1.0000 2101690 1599747675.80 151.5203 60.0002 32.0000 1.9701 1.9715 401.5005 401.8502 0.0546 -1.0000 -1.0000 2101769 1599747675.90 151.5102 60.0002 32.0000 1.9703 1.9717 401.5021 401.8517 0.0547 -1.0000 -1.0000 2101831 1599747676.00 151.5102 60.0002 32.0000 1.9702 1.9716 401.4040 401.7531 0.0546 -1.0000 -1.0000 2101909 1599747676.10 151.5102 60.0002 32.0000 1.9705 1.9719 401.4890 401.8396 0.0547 -1.0000 -1.0000 2101972 1599747676.20 151.5102 60.0002 32.0000 1.9700 1.9714 401.4946 401.8439 0.0546 -1.0000 -1.0000 2102050 1599747676.30 151.5103 60.0002 32.0000 1.9695 1.9709 401.5703 401.9209 0.0547 -1.0000 -1.0000 2102112 1599747676.40 151.5378 60.0002 32.0000 1.9696 1.9710 401.5571 401.9061 0.0545 -1.0000 -1.0000 2102175 1599747676.50 151.5378 60.0002 32.0000 1.9700 1.9714 401.5001 401.8501 0.0547 -1.0000 -1.0000 2102237 1599747676.60 151.5378 60.0002 32.0000 1.9701 1.9715 401.5558 401.9060 0.0547 -1.0000 -1.0000 2102315 1599747676.70 151.5378 60.0002 32.0000 1.9703 1.9718 401.5602 401.9102 0.0547 -1.0000 -1.0000 2102378 1599747676.80 151.5378 60.0002 32.0000 1.9705 1.9719 401.5040 401.8536 0.0546 -1.0000 -1.0000 2102440 1599747676.90 151.4900 60.0002 32.0000 1.9704 1.9718 401.5078 401.8569 0.0546 -1.0000 -1.0000 2102518 1599747677.00 151.4893 60.0002 32.0000 1.9706 1.9720 401.5627 401.9124 0.0547 -1.0000 -1.0000 2102737 1599747677.10 151.4893 60.0002 32.0000 1.9699 1.9713 401.4617 401.8114 0.0546 -1.0000 -1.0000 2102800 1599747677.20 151.4893 60.0002 32.0000 1.9699 1.9713 401.5083 401.8577 0.0546 -1.0000 -1.0000 2102862 1599747677.30 151.4893 60.0002 32.0000 1.9694 1.9708 401.4998 401.8498 0.0547 -1.0000 -1.0000 2102924 1599747677.40 151.4893 60.0002 32.0000 1.9700 1.9714 401.4840 401.8341 0.0547 -1.0000 -1.0000 2102987 1599747677.50 151.4893 60.0002 32.0000 1.9703 1.9717 401.5238 401.8743 0.0547 -1.0000 -1.0000 2103331 1599747677.60 151.4893 60.0002 32.0000 1.9700 1.9714 401.5482 401.8976 0.0546 -1.0000 -1.0000 2103393 1599747677.70 151.4893 60.0002 32.0000 1.9700 1.9714 401.5627 401.9135 0.0547 -1.0000 -1.0000 2103471 1599747677.80 151.4893 60.0002 32.0000 1.9693 1.9707 401.4591 401.8083 0.0546 -1.0000 -1.0000 2103534 1599747677.90 151.4893 60.0002 32.0000 1.9700 1.9714 401.5095 401.8594 0.0547 -1.0000 -1.0000 2103596 1599747678.00 151.4893 60.0002 32.0000 1.9700 1.9714 401.6254 401.9747 0.0546 -1.0000 -1.0000 2104190 1599747678.10 151.4893 60.0002 32.0000 1.9700 1.9714 401.5354 401.8851 0.0546 -1.0000 -1.0000 2104252 1599747678.20 151.4957 60.0002 32.0000 1.9697 1.9711 401.5018 401.8517 0.0547 -1.0000 -1.0000 2104315 1599747678.30 151.5206 60.0002 32.0000 1.9702 1.9716 401.5336 401.8842 0.0547 -1.0000 -1.0000 2104393 1599747678.40 151.5206 60.0002 32.0000 1.9703 1.9717 401.5197 401.8684 0.0545 -1.0000 -1.0000 2104455 1599747678.50 151.5206 60.0002 32.0000 1.9702 1.9716 401.4488 401.7988 0.0548 -1.0000 -1.0000 2104518 1599747678.60 151.5046 60.0002 32.0000 1.9704 1.9718 401.5158 401.8660 0.0547 -1.0000 -1.0000 2104580 1599747678.70 151.4922 60.0002 32.0000 1.9697 1.9711 401.4715 401.8207 0.0546 -1.0000 -1.0000 2104643 1599747678.80 151.4922 60.0002 32.0000 1.9694 1.9708 401.4897 401.8383 0.0546 -1.0000 -1.0000 2104705 1599747678.90 151.4922 60.0002 32.0000 1.9693 1.9707 401.5405 401.8906 0.0547 -1.0000 -1.0000 2104783 1599747679.00 151.4922 60.0002 32.0000 1.9702 1.9716 401.5418 401.8920 0.0548 -1.0000 -1.0000 2104846 1599747679.10 151.4583 60.0002 32.0000 1.9699 1.9713 401.5037 401.8522 0.0545 -1.0000 -1.0000 2104908 1599747679.20 151.4583 60.0002 32.0000 1.9695 1.9710 401.4405 401.7897 0.0545 -1.0000 -1.0000 2104987 1599747679.30 151.4583 60.0002 32.0000 1.9692 1.9706 401.4002 401.7495 0.0546 -1.0000 -1.0000 2105049 1599747679.40 151.4583 60.0002 32.0000 1.9691 1.9705 401.4585 401.8083 0.0547 -1.0000 -1.0000 2105112 1599747679.50 151.4583 60.0002 32.0000 1.9701 1.9715 401.4966 401.8461 0.0546 -1.0000 -1.0000 2105174 1599747679.60 151.4583 60.0002 32.0000 1.9702 1.9717 401.5233 401.8727 0.0546 -1.0000 -1.0000 2105299 1599747679.70 151.4621 59.9998 32.0000 1.9697 1.9711 401.5436 401.8943 0.0546 -1.0000 -1.0000 2105377 1599747679.80 151.4621 59.9998 32.0000 1.9696 1.9710 401.5185 401.8676 0.0546 -1.0000 -1.0000 2105440 1599747679.90 151.4621 59.9998 32.0000 1.9697 1.9711 401.4936 401.8431 0.0547 -1.0000 -1.0000 2105502 1599747680.00 151.4621 59.9998 32.0000 1.9703 1.9717 401.5257 401.8762 0.0547 -1.0000 -1.0000 2105580 1599747680.10 151.4621 59.9998 32.0000 1.9699 1.9713 401.4771 401.8264 0.0546 -1.0000 -1.0000 2105846 1599747680.20 151.4621 59.9998 32.0000 1.9695 1.9710 401.5171 401.8671 0.0547 -1.0000 -1.0000 2105893 1599747680.30 151.4621 59.9998 32.0000 1.9693 1.9707 401.4274 401.7771 0.0547 -1.0000 -1.0000 2105971 1599747680.40 151.4621 59.9998 32.0000 1.9692 1.9706 401.4425 401.7921 0.0546 -1.0000 -1.0000 2106033 1599747680.50 151.4621 59.9998 32.0000 1.9696 1.9711 401.4454 401.7968 0.0548 -1.0000 -1.0000 2106096 1599747680.60 151.4621 59.9998 32.0000 1.9695 1.9709 401.4579 401.8072 0.0546 -1.0000 -1.0000 2106283 1599747680.70 151.4621 59.9998 32.0000 1.9693 1.9707 401.4834 401.8335 0.0547 -1.0000 -1.0000 2106346 1599747680.80 151.4621 59.9998 32.0000 1.9694 1.9708 401.5072 401.8570 0.0547 -1.0000 -1.0000 2106408 1599747680.90 151.5279 59.9998 32.0000 1.9693 1.9707 401.4746 401.8250 0.0547 -1.0000 -1.0000 2106486 1599747681.00 151.5279 59.9998 32.0000 1.9692 1.9706 401.4068 401.7571 0.0548 -1.0000 -1.0000 2106564 1599747681.10 151.5279 59.9998 32.0000 1.9690 1.9704 401.4891 401.8388 0.0546 -1.0000 -1.0000 2106861 1599747681.20 151.5279 59.9998 32.0000 1.9702 1.9716 401.5675 401.9174 0.0547 -1.0000 -1.0000 2106939 1599747681.30 151.5279 59.9998 32.0000 1.9698 1.9712 401.4820 401.8319 0.0547 -1.0000 -1.0000 2107002 1599747681.40 151.5113 59.9998 32.0000 1.9698 1.9713 401.4270 401.7759 0.0546 -1.0000 -1.0000 2107064 1599747681.50 151.5077 59.9998 32.0000 1.9693 1.9708 401.5077 401.8580 0.0547 -1.0000 -1.0000 2107142 1599747681.60 151.5077 59.9998 32.0000 1.9697 1.9712 401.4486 401.7980 0.0546 -1.0000 -1.0000 2107876 1599747681.70 151.5077 59.9998 32.0000 1.9695 1.9709 401.4826 401.8317 0.0546 -1.0000 -1.0000 2107939 1599747681.80 151.5077 59.9998 32.0000 1.9693 1.9707 401.4877 401.8375 0.0546 -1.0000 -1.0000 2108001 1599747681.90 151.5077 59.9998 32.0000 1.9700 1.9714 401.4780 401.8276 0.0547 -1.0000 -1.0000 2108064 1599747682.00 151.5207 59.9998 32.0000 1.9699 1.9713 401.5263 401.8758 0.0546 -1.0000 -1.0000 2108142 1599747682.10 151.5207 59.9998 32.0000 1.9700 1.9714 401.5290 401.8783 0.0546 -1.0000 -1.0000 2108205 1599747682.20 151.5207 59.9998 32.0000 1.9694 1.9708 401.5105 401.8602 0.0547 -1.0000 -1.0000 2108267 1599747682.30 151.5207 59.9998 32.0000 1.9690 1.9705 401.4734 401.8232 0.0547 -1.0000 -1.0000 2108345 1599747682.40 151.5207 59.9998 32.0000 1.9687 1.9701 401.5087 401.8579 0.0545 -1.0000 -1.0000 2108408 1599747682.50 151.4944 59.9998 32.0000 1.9695 1.9709 401.3509 401.7005 0.0547 -1.0000 -1.0000 2108470 1599747682.60 151.4944 59.9998 32.0000 1.9695 1.9709 401.4409 401.7917 0.0548 -1.0000 -1.0000 2108548 1599747682.70 151.4944 59.9998 32.0000 1.9689 1.9703 401.5156 401.8651 0.0546 -1.0000 -1.0000 2108611 1599747682.80 151.4944 59.9998 32.0000 1.9696 1.9710 401.4291 401.7794 0.0548 -1.0000 -1.0000 2108673 1599747682.90 151.4944 59.9998 32.0000 1.9695 1.9709 401.4669 401.8166 0.0547 -1.0000 -1.0000 2108736 1599747683.00 151.4864 59.9998 32.0000 1.9694 1.9708 401.4515 401.8019 0.0548 -1.0000 -1.0000 2108798 1599747683.10 151.4526 59.9998 32.0000 1.9691 1.9705 401.4210 401.7704 0.0547 -1.0000 -1.0000 2108861 1599747683.20 151.4526 59.9998 32.0000 1.9695 1.9710 401.4053 401.7563 0.0548 -1.0000 -1.0000 2108939 1599747683.30 151.4526 59.9998 32.0000 1.9695 1.9709 401.4730 401.8234 0.0547 -1.0000 -1.0000 2109001 1599747683.40 151.4526 59.9998 32.0000 1.9689 1.9703 401.5181 401.8690 0.0548 -1.0000 -1.0000 2109064 1599747683.50 151.4526 59.9998 32.0000 1.9685 1.9699 401.3985 401.7480 0.0547 -1.0000 -1.0000 2109126 1599747683.60 151.4526 59.9998 32.0000 1.9688 1.9702 401.4674 401.8174 0.0547 -1.0000 -1.0000 2109189 1599747683.70 151.4526 59.9998 32.0000 1.9689 1.9703 401.4431 401.7933 0.0547 -1.0000 -1.0000 2109267 1599747683.80 151.4526 59.9998 32.0000 1.9697 1.9711 401.4069 401.7565 0.0547 -1.0000 -1.0000 2109329 1599747683.90 151.4526 59.9998 32.0000 1.9691 1.9706 401.4598 401.8084 0.0545 -1.0000 -1.0000 2109392 1599747684.00 151.4526 59.9998 32.0000 1.9701 1.9715 401.3807 401.7300 0.0546 -1.0000 -1.0000 2109470 1599747684.10 151.4798 59.9998 32.0000 1.9694 1.9708 401.4110 401.7601 0.0546 -1.0000 -1.0000 2109532 1599747684.20 151.5198 59.9998 32.0000 1.9694 1.9709 401.5015 401.8518 0.0547 -1.0000 -1.0000 2109704 1599747684.30 151.5198 59.9998 32.0000 1.9697 1.9711 401.5006 401.8506 0.0547 -1.0000 -1.0000 2109782 1599747684.40 151.5198 59.9998 32.0000 1.9697 1.9711 401.4711 401.8211 0.0547 -1.0000 -1.0000 2109845 1599747684.50 151.5198 59.9998 32.0000 1.9697 1.9711 401.5404 401.8894 0.0546 -1.0000 -1.0000 2109907 1599747684.60 151.5198 59.9998 32.0000 1.9697 1.9711 401.4416 401.7913 0.0545 -1.0000 -1.0000 2109985 1599747684.70 151.5198 59.9998 32.0000 1.9695 1.9709 401.5156 401.8645 0.0546 -1.0000 -1.0000 2110470 1599747684.80 151.5004 59.9993 32.0000 1.9698 1.9712 401.5342 401.8849 0.0548 -1.0000 -1.0000 2110532 1599747684.90 151.5004 59.9993 32.0000 1.9693 1.9707 401.4481 401.7979 0.0547 -1.0000 -1.0000 2110610 1599747685.00 151.5004 59.9993 32.0000 1.9699 1.9713 401.4958 401.8451 0.0546 -1.0000 -1.0000 2110673 1599747685.10 151.5004 59.9993 32.0000 1.9696 1.9710 401.4569 401.8057 0.0545 -1.0000 -1.0000 2110735 1599747685.20 151.5004 59.9993 32.0000 1.9698 1.9712 401.5028 401.8526 0.0547 -1.0000 -1.0000 2110813 1599747685.30 151.4631 59.9993 32.0000 1.9698 1.9712 401.4775 401.8271 0.0545 -1.0000 -1.0000 2110876 1599747685.40 151.4592 59.9993 32.0000 1.9690 1.9704 401.4109 401.7596 0.0546 -1.0000 -1.0000 2110938 1599747685.50 151.4592 59.9993 32.0000 1.9695 1.9710 401.4561 401.8062 0.0547 -1.0000 -1.0000 2111001 1599747685.60 151.4592 59.9993 32.0000 1.9697 1.9711 401.4662 401.8165 0.0547 -1.0000 -1.0000 2111063 1599747685.70 151.4592 59.9993 32.0000 1.9695 1.9710 401.4270 401.7762 0.0546 -1.0000 -1.0000 2111313 1599747685.80 151.4592 59.9993 32.0000 1.9698 1.9712 401.4375 401.7876 0.0547 -1.0000 -1.0000 2111376 1599747685.90 151.5055 59.9993 32.0000 1.9700 1.9714 401.4902 401.8396 0.0546 -1.0000 -1.0000 2111438 1599747686.00 151.5055 59.9993 32.0000 1.9693 1.9708 401.3863 401.7362 0.0546 -1.0000 -1.0000 2111516 1599747686.10 151.5055 59.9993 32.0000 1.9695 1.9709 401.3640 401.7134 0.0546 -1.0000 -1.0000 2111579 1599747686.20 151.5055 59.9993 32.0000 1.9692 1.9706 401.4372 401.7875 0.0547 -1.0000 -1.0000 2111642 1599747686.30 151.5055 59.9993 32.0000 1.9708 1.9722 401.4755 401.8253 0.0548 -1.0000 -1.0000 2111704 1599747686.40 151.5069 59.9993 32.0000 1.9697 1.9711 401.4827 401.8331 0.0547 -1.0000 -1.0000 2111766 1599747686.50 151.5069 59.9993 32.0000 1.9691 1.9706 401.4728 401.8236 0.0547 -1.0000 -1.0000 2111829 1599747686.60 151.5069 59.9993 32.0000 1.9698 1.9712 401.4079 401.7574 0.0546 -1.0000 -1.0000 2111907 1599747686.70 151.5069 59.9993 32.0000 1.9700 1.9714 401.4064 401.7558 0.0546 -1.0000 -1.0000 2111969 1599747686.80 151.5069 59.9993 32.0000 1.9695 1.9710 401.4665 401.8163 0.0546 -1.0000 -1.0000 2112297 1599747686.90 151.5069 59.9993 32.0000 1.9707 1.9721 401.4452 401.7948 0.0547 -1.0000 -1.0000 2112375 1599747687.00 151.5083 59.9993 32.0000 1.9702 1.9717 401.5079 401.8581 0.0547 -1.0000 -1.0000 2112438 1599747687.10 151.5083 59.9993 32.0000 1.9694 1.9709 401.4640 401.8132 0.0546 -1.0000 -1.0000 2112500 1599747687.20 151.5083 59.9993 32.0000 1.9695 1.9709 401.4851 401.8348 0.0546 -1.0000 -1.0000 2112578 1599747687.30 151.5083 59.9993 32.0000 1.9700 1.9714 401.5128 401.8622 0.0546 -1.0000 -1.0000 2112750 1599747687.40 151.5083 59.9993 32.0000 1.9695 1.9709 401.4301 401.7796 0.0546 -1.0000 -1.0000 2112813 1599747687.50 151.4824 59.9993 32.0000 1.9695 1.9709 401.4233 401.7732 0.0547 -1.0000 -1.0000 2112891 1599747687.60 151.4728 59.9993 32.0000 1.9698 1.9712 401.4635 401.8132 0.0546 -1.0000 -1.0000 2112985 1599747687.70 151.4728 59.9993 32.0000 1.9694 1.9708 401.4364 401.7860 0.0546 -1.0000 -1.0000 2113063 1599747687.80 151.4728 59.9993 32.0000 1.9702 1.9716 401.3781 401.7284 0.0548 -1.0000 -1.0000 2113344 1599747687.90 151.4728 59.9993 32.0000 1.9701 1.9716 401.4700 401.8194 0.0546 -1.0000 -1.0000 2113406 1599747688.00 151.4728 59.9993 32.0000 1.9700 1.9714 401.4559 401.8055 0.0547 -1.0000 -1.0000 2113485 1599747688.10 151.4413 59.9993 32.0000 1.9693 1.9708 401.3630 401.7138 0.0548 -1.0000 -1.0000 2113547 1599747688.20 151.4413 59.9993 32.0000 1.9693 1.9708 401.4395 401.7885 0.0545 -1.0000 -1.0000 2113610 1599747688.30 151.4413 59.9993 32.0000 1.9694 1.9708 401.3589 401.7090 0.0549 -1.0000 -1.0000 2114063 1599747688.40 151.4413 59.9993 32.0000 1.9697 1.9712 401.4740 401.8227 0.0546 -1.0000 -1.0000 2114125 1599747688.50 151.4413 59.9993 32.0000 1.9691 1.9705 401.3970 401.7471 0.0547 -1.0000 -1.0000 2114188 1599747688.60 151.5340 59.9993 32.0000 1.9698 1.9712 401.4620 401.8119 0.0547 -1.0000 -1.0000 2114250 1599747688.70 151.5340 59.9993 32.0000 1.9700 1.9714 401.4189 401.7691 0.0547 -1.0000 -1.0000 2114313 1599747688.80 151.5340 59.9993 32.0000 1.9699 1.9713 401.4822 401.8321 0.0547 -1.0000 -1.0000 2114547 1599747688.90 151.5340 59.9993 32.0000 1.9702 1.9716 401.5030 401.8527 0.0546 -1.0000 -1.0000 2114625 1599747689.00 151.5340 59.9993 32.0000 1.9702 1.9716 401.5605 401.9103 0.0546 -1.0000 -1.0000 2114687 1599747689.10 151.5377 59.9993 32.0000 1.9700 1.9715 401.4297 401.7783 0.0545 -1.0000 -1.0000 2114750 1599747689.20 151.5585 59.9993 32.0000 1.9697 1.9711 401.4116 401.7599 0.0544 -1.0000 -1.0000 2114828 1599747689.30 151.5585 59.9993 32.0000 1.9706 1.9720 401.4773 401.8265 0.0545 -1.0000 -1.0000 2115203 1599747689.40 151.5585 59.9993 32.0000 1.9705 1.9719 401.4796 401.8293 0.0548 -1.0000 -1.0000 2115265 1599747689.50 151.5585 59.9993 32.0000 1.9704 1.9718 401.5358 401.8848 0.0545 -1.0000 -1.0000 2115328 1599747689.60 151.5585 59.9993 32.0000 1.9700 1.9714 401.5667 401.9160 0.0545 -1.0000 -1.0000 2115390 1599747689.70 151.5605 59.9994 32.0000 1.9695 1.9709 401.4930 401.8410 0.0543 -1.0000 -1.0000 2115468 1599747689.80 151.5605 59.9994 32.0000 1.9700 1.9714 401.4458 401.7949 0.0546 -1.0000 -1.0000 2115531 1599747689.90 151.5605 59.9994 32.0000 1.9704 1.9718 401.4617 401.8113 0.0546 -1.0000 -1.0000 2115718 1599747690.00 151.5605 59.9994 32.0000 1.9704 1.9718 401.4388 401.7881 0.0546 -1.0000 -1.0000 2115781 1599747690.10 151.5605 59.9994 32.0000 1.9702 1.9716 401.5103 401.8601 0.0546 -1.0000 -1.0000 2115843 1599747690.20 151.5605 59.9994 32.0000 1.9703 1.9717 401.4670 401.8164 0.0546 -1.0000 -1.0000 2115906 1599747690.30 151.5605 59.9994 32.0000 1.9695 1.9710 401.4720 401.8217 0.0547 -1.0000 -1.0000 2115984 1599747690.40 151.5457 59.9994 32.0000 1.9698 1.9712 401.4490 401.7994 0.0548 -1.0000 -1.0000 2116374 1599747690.50 151.5457 59.9994 32.0000 1.9693 1.9707 401.4432 401.7930 0.0546 -1.0000 -1.0000 2116437 1599747690.60 151.5457 59.9994 32.0000 1.9699 1.9713 401.5342 401.8826 0.0545 -1.0000 -1.0000 2116499 1599747690.70 151.5457 59.9994 32.0000 1.9696 1.9710 401.4167 401.7660 0.0546 -1.0000 -1.0000 2116562 1599747690.80 151.5457 59.9994 32.0000 1.9697 1.9711 401.4869 401.8359 0.0545 -1.0000 -1.0000 2116624 1599747690.90 151.5375 59.9994 32.0000 1.9695 1.9709 401.4683 401.8174 0.0546 -1.0000 -1.0000 2117265 1599747691.00 151.5375 59.9994 32.0000 1.9703 1.9717 401.4687 401.8183 0.0546 -1.0000 -1.0000 2117343 1599747691.10 151.5375 59.9994 32.0000 1.9701 1.9715 401.4817 401.8313 0.0547 -1.0000 -1.0000 2117406 1599747691.20 151.5375 59.9994 32.0000 1.9698 1.9712 401.5018 401.8509 0.0546 -1.0000 -1.0000 2117468 1599747691.30 151.5375 59.9994 32.0000 1.9697 1.9711 401.5456 401.8955 0.0546 -1.0000 -1.0000 2117530 1599747691.40 151.5375 59.9994 32.0000 1.9694 1.9708 401.5504 401.9007 0.0548 -1.0000 -1.0000 2117593 1599747691.50 151.5319 59.9994 32.0000 1.9698 1.9712 401.4815 401.8315 0.0547 -1.0000 -1.0000 2117671 1599747691.60 151.5319 59.9994 32.0000 1.9691 1.9705 401.4454 401.7953 0.0547 -1.0000 -1.0000 2117734 1599747691.70 151.5319 59.9994 32.0000 1.9701 1.9715 401.4310 401.7813 0.0547 -1.0000 -1.0000 2117812 1599747691.80 151.5319 59.9994 32.0000 1.9703 1.9717 401.4958 401.8452 0.0546 -1.0000 -1.0000 2117858 1599747691.90 151.5319 59.9994 32.0000 1.9702 1.9716 401.4507 401.8001 0.0546 -1.0000 -1.0000 2118249 1599747692.00 151.5442 59.9994 32.0000 1.9697 1.9711 401.4987 401.8479 0.0546 -1.0000 -1.0000 2118327 1599747692.10 151.5442 59.9994 32.0000 1.9701 1.9715 401.4593 401.8091 0.0547 -1.0000 -1.0000 2118390 1599747692.20 151.5442 59.9994 32.0000 1.9699 1.9714 401.5253 401.8754 0.0547 -1.0000 -1.0000 2118452 1599747692.30 151.5442 59.9994 32.0000 1.9699 1.9713 401.5518 401.9018 0.0547 -1.0000 -1.0000 2118530 1599747692.40 151.5442 59.9994 32.0000 1.9693 1.9707 401.4991 401.8491 0.0546 -1.0000 -1.0000 2118593 1599747692.50 151.5316 59.9994 32.0000 1.9702 1.9716 401.4500 401.7996 0.0546 -1.0000 -1.0000 2118655 1599747692.60 151.4706 59.9994 32.0000 1.9701 1.9715 401.5265 401.8759 0.0546 -1.0000 -1.0000 2118718 1599747692.70 151.4706 59.9994 32.0000 1.9698 1.9712 401.4574 401.8068 0.0546 -1.0000 -1.0000 2118780 1599747692.80 151.4706 59.9994 32.0000 1.9703 1.9717 401.4873 401.8364 0.0546 -1.0000 -1.0000 2118843 1599747692.90 151.4706 59.9994 32.0000 1.9697 1.9711 401.4836 401.8339 0.0547 -1.0000 -1.0000 2118921 1599747693.00 151.4706 59.9994 32.0000 1.9701 1.9715 401.5055 401.8554 0.0547 -1.0000 -1.0000 2118983 1599747693.10 151.4706 59.9994 32.0000 1.9693 1.9707 401.4303 401.7803 0.0547 -1.0000 -1.0000 2119061 1599747693.20 151.4706 59.9994 32.0000 1.9700 1.9714 401.4453 401.7949 0.0546 -1.0000 -1.0000 2119124 1599747693.30 151.4706 59.9994 32.0000 1.9692 1.9706 401.4599 401.8087 0.0545 -1.0000 -1.0000 2119186 1599747693.40 151.4706 59.9994 32.0000 1.9688 1.9702 401.4627 401.8119 0.0546 -1.0000 -1.0000 2119249 1599747693.50 151.4706 59.9994 32.0000 1.9699 1.9713 401.3917 401.7411 0.0546 -1.0000 -1.0000 2119327 1599747693.60 151.4825 59.9994 32.0000 1.9700 1.9715 401.4858 401.8364 0.0548 -1.0000 -1.0000 2119389 1599747693.70 151.4872 59.9994 32.0000 1.9695 1.9709 401.4216 401.7712 0.0546 -1.0000 -1.0000 2119483 1599747693.80 151.4872 59.9994 32.0000 1.9697 1.9711 401.4165 401.7664 0.0548 -1.0000 -1.0000 2119546 1599747693.90 151.4872 59.9994 32.0000 1.9698 1.9712 401.4566 401.8060 0.0546 -1.0000 -1.0000 2119608 1599747694.00 151.4872 59.9994 32.0000 1.9693 1.9708 401.4198 401.7692 0.0546 -1.0000 -1.0000 2119686 1599747694.10 151.4872 59.9994 32.0000 1.9699 1.9713 401.5224 401.8718 0.0546 -1.0000 -1.0000 2119749 1599747694.20 151.4872 59.9994 32.0000 1.9694 1.9708 401.4305 401.7804 0.0547 -1.0000 -1.0000 2119796 1599747694.30 151.4872 59.9994 32.0000 1.9687 1.9701 401.4127 401.7627 0.0547 -1.0000 -1.0000 2119874 1599747694.40 151.4872 59.9994 32.0000 1.9693 1.9707 401.4188 401.7682 0.0546 -1.0000 -1.0000 2119936 1599747694.50 151.4872 59.9994 32.0000 1.9694 1.9708 401.5250 401.8748 0.0546 -1.0000 -1.0000 2119999 1599747694.60 151.4872 59.9994 32.0000 1.9697 1.9711 401.4474 401.7971 0.0547 -1.0000 -1.0000 2120077 1599747694.70 151.4853 59.9993 32.0000 1.9696 1.9710 401.4066 401.7558 0.0545 -1.0000 -1.0000 2120139 1599747694.80 151.4742 59.9989 32.0000 1.9692 1.9706 401.4925 401.8413 0.0545 -1.0000 -1.0000 2120202 1599747694.90 151.4742 59.9989 32.0000 1.9704 1.9718 401.4362 401.7851 0.0545 -1.0000 -1.0000 2120264 1599747695.00 151.4742 59.9989 32.0000 1.9693 1.9707 401.4207 401.7703 0.0547 -1.0000 -1.0000 2120452 1599747695.10 151.4742 59.9989 32.0000 1.9693 1.9707 401.3807 401.7310 0.0547 -1.0000 -1.0000 2120514 1599747695.20 151.4742 59.9989 32.0000 1.9692 1.9707 401.4083 401.7578 0.0546 -1.0000 -1.0000 2120592 1599747695.30 151.4742 59.9989 32.0000 1.9695 1.9709 401.4163 401.7667 0.0547 -1.0000 -1.0000 2120655 1599747695.40 151.4742 59.9989 32.0000 1.9702 1.9716 401.2921 401.6413 0.0546 -1.0000 -1.0000 2120717 1599747695.50 151.4742 59.9989 32.0000 1.9696 1.9711 401.3952 401.7444 0.0546 -1.0000 -1.0000 2121061 1599747695.60 151.4742 59.9989 32.0000 1.9698 1.9712 401.3920 401.7414 0.0546 -1.0000 -1.0000 2121123 1599747695.70 151.4742 59.9989 32.0000 1.9695 1.9709 401.3774 401.7273 0.0546 -1.0000 -1.0000 2121186 1599747695.80 151.5152 59.9989 32.0000 1.9696 1.9710 401.4313 401.7807 0.0546 -1.0000 -1.0000 2121248 1599747695.90 151.5152 59.9989 32.0000 1.9701 1.9716 401.4649 401.8139 0.0545 -1.0000 -1.0000 2121311 1599747696.00 151.5152 59.9989 32.0000 1.9698 1.9712 401.4235 401.7721 0.0546 -1.0000 -1.0000 2121389 1599747696.10 151.5152 59.9989 32.0000 1.9698 1.9712 401.4139 401.7632 0.0546 -1.0000 -1.0000 2121811 1599747696.20 151.5152 59.9989 32.0000 1.9697 1.9711 401.4423 401.7922 0.0547 -1.0000 -1.0000 2121873 1599747696.30 151.5152 59.9989 32.0000 1.9696 1.9710 401.4802 401.8296 0.0545 -1.0000 -1.0000 2121998 1599747696.40 151.5152 59.9989 32.0000 1.9694 1.9708 401.4612 401.8105 0.0546 -1.0000 -1.0000 2122061 1599747696.50 151.5039 59.9989 32.0000 1.9696 1.9710 401.4196 401.7690 0.0546 -1.0000 -1.0000 2122123 1599747696.60 151.5039 59.9989 32.0000 1.9696 1.9710 401.4641 401.8139 0.0547 -1.0000 -1.0000 2122186 1599747696.70 151.5664 59.9989 32.0000 1.9704 1.9718 401.5295 401.8796 0.0547 -1.0000 -1.0000 2122248 1599747696.80 151.5664 59.9989 32.0000 1.9708 1.9722 401.4780 401.8277 0.0547 -1.0000 -1.0000 2122311 1599747696.90 151.5664 59.9989 32.0000 1.9702 1.9716 401.4089 401.7575 0.0544 -1.0000 -1.0000 2122389 1599747697.00 151.5524 59.9989 32.0000 1.9698 1.9712 401.4692 401.8193 0.0546 -1.0000 -1.0000 2122451 1599747697.10 151.5524 59.9989 32.0000 1.9698 1.9712 401.4472 401.7954 0.0544 -1.0000 -1.0000 2122529 1599747697.20 151.5524 59.9989 32.0000 1.9702 1.9716 401.4281 401.7771 0.0546 -1.0000 -1.0000 2122607 1599747697.30 151.5524 59.9989 32.0000 1.9705 1.9719 401.4628 401.8130 0.0546 -1.0000 -1.0000 2122670 1599747697.40 151.5524 59.9989 32.0000 1.9696 1.9710 401.4508 401.8001 0.0547 -1.0000 -1.0000 2122748 1599747697.50 151.5535 59.9989 32.0000 1.9700 1.9714 401.4575 401.8068 0.0546 -1.0000 -1.0000 2122826 1599747697.60 151.5657 59.9989 32.0000 1.9703 1.9717 401.4196 401.7692 0.0546 -1.0000 -1.0000 2123107 1599747697.70 151.5657 59.9989 32.0000 1.9699 1.9713 401.4878 401.8374 0.0547 -1.0000 -1.0000 2123185 1599747697.80 151.5657 59.9989 32.0000 1.9702 1.9717 401.3889 401.7387 0.0547 -1.0000 -1.0000 2123232 1599747697.90 151.5657 59.9989 32.0000 1.9703 1.9717 401.4279 401.7766 0.0544 -1.0000 -1.0000 2123295 1599747698.00 151.5657 59.9989 32.0000 1.9700 1.9714 401.4473 401.7953 0.0544 -1.0000 -1.0000 2123373 1599747698.10 151.5491 59.9989 32.0000 1.9700 1.9714 401.4507 401.7992 0.0544 -1.0000 -1.0000 2124076 1599747698.20 151.5491 59.9989 32.0000 1.9698 1.9712 401.4675 401.8165 0.0546 -1.0000 -1.0000 2124138 1599747698.30 151.5491 59.9989 32.0000 1.9701 1.9715 401.4337 401.7835 0.0547 -1.0000 -1.0000 2124216 1599747698.40 151.5491 59.9989 32.0000 1.9699 1.9713 401.5082 401.8577 0.0546 -1.0000 -1.0000 2124279 1599747698.50 151.5491 59.9989 32.0000 1.9689 1.9703 401.3643 401.7134 0.0546 -1.0000 -1.0000 2124341 1599747698.60 151.5491 59.9989 32.0000 1.9695 1.9709 401.4425 401.7915 0.0545 -1.0000 -1.0000 2124420 1599747698.70 151.5491 59.9989 32.0000 1.9699 1.9713 401.4164 401.7654 0.0546 -1.0000 -1.0000 2124482 1599747698.80 151.5031 59.9989 32.0000 1.9702 1.9716 401.4551 401.8047 0.0546 -1.0000 -1.0000 2124544 1599747698.90 151.4856 59.9989 32.0000 1.9704 1.9718 401.4411 401.7919 0.0548 -1.0000 -1.0000 2124623 1599747699.00 151.4856 59.9989 32.0000 1.9696 1.9710 401.4412 401.7911 0.0547 -1.0000 -1.0000 2124685 1599747699.10 151.4856 59.9989 32.0000 1.9695 1.9709 401.4216 401.7715 0.0547 -1.0000 -1.0000 2124747 1599747699.20 151.4856 59.9989 32.0000 1.9693 1.9707 401.4769 401.8273 0.0547 -1.0000 -1.0000 2124810 1599747699.30 151.4856 59.9989 32.0000 1.9700 1.9714 401.4910 401.8408 0.0547 -1.0000 -1.0000 2124872 1599747699.40 151.4856 59.9989 32.0000 1.9698 1.9712 401.4294 401.7786 0.0546 -1.0000 -1.0000 2124935 1599747699.50 151.4856 59.9989 32.0000 1.9696 1.9710 401.4753 401.8257 0.0548 -1.0000 -1.0000 2125013 1599747699.60 151.4856 59.9989 32.0000 1.9698 1.9712 401.4320 401.7818 0.0546 -1.0000 -1.0000 2125076 1599747699.70 151.4956 59.9981 32.0000 1.9691 1.9705 401.4148 401.7641 0.0546 -1.0000 -1.0000 2125154 1599747699.80 151.4956 59.9981 32.0000 1.9697 1.9712 401.4701 401.8189 0.0545 -1.0000 -1.0000 2125216 1599747699.90 151.4956 59.9981 32.0000 1.9695 1.9709 401.4875 401.8357 0.0543 -1.0000 -1.0000 2125279 1599747700.00 151.4956 59.9981 32.0000 1.9694 1.9708 401.4914 401.8417 0.0547 -1.0000 -1.0000 2125341 1599747700.10 151.4420 59.9981 32.0000 1.9694 1.9708 401.4365 401.7858 0.0546 -1.0000 -1.0000 2125404 1599747700.20 151.4402 59.9981 32.0000 1.9702 1.9716 401.4725 401.8230 0.0549 -1.0000 -1.0000 2125544 1599747700.30 151.4402 59.9981 32.0000 1.9693 1.9707 401.4448 401.7939 0.0545 -1.0000 -1.0000 2125607 1599747700.40 151.4402 59.9981 32.0000 1.9695 1.9710 401.4422 401.7918 0.0547 -1.0000 -1.0000 2125669 1599747700.50 151.4402 59.9981 32.0000 1.9692 1.9706 401.4140 401.7632 0.0546 -1.0000 -1.0000 2125732 1599747700.60 151.4402 59.9981 32.0000 1.9695 1.9709 401.4284 401.7774 0.0546 -1.0000 -1.0000 2125810 1599747700.70 151.4402 59.9981 32.0000 1.9696 1.9710 401.4417 401.7907 0.0545 -1.0000 -1.0000 2126091 1599747700.80 151.4402 59.9981 32.0000 1.9695 1.9710 401.4898 401.8389 0.0546 -1.0000 -1.0000 2126153 1599747700.90 151.4402 59.9981 32.0000 1.9688 1.9702 401.4309 401.7811 0.0548 -1.0000 -1.0000 2126232 1599747701.00 151.4402 59.9981 32.0000 1.9693 1.9708 401.4187 401.7683 0.0546 -1.0000 -1.0000 2126294 1599747701.10 151.4402 59.9981 32.0000 1.9695 1.9709 401.4292 401.7798 0.0548 -1.0000 -1.0000 2126356 1599747701.20 151.4402 59.9981 32.0000 1.9696 1.9710 401.4182 401.7678 0.0545 -1.0000 -1.0000 2126810 1599747701.30 151.4402 59.9981 32.0000 1.9696 1.9710 401.4057 401.7538 0.0544 -1.0000 -1.0000 2126856 1599747701.40 151.4402 59.9981 32.0000 1.9695 1.9709 401.4621 401.8119 0.0546 -1.0000 -1.0000 2126935 1599747701.50 151.4470 59.9981 32.0000 1.9699 1.9713 401.4138 401.7629 0.0546 -1.0000 -1.0000 2126997 1599747701.60 151.4470 59.9981 32.0000 1.9696 1.9710 401.3430 401.6922 0.0546 -1.0000 -1.0000 2127059 1599747701.70 151.4470 59.9981 32.0000 1.9695 1.9710 401.3900 401.7389 0.0546 -1.0000 -1.0000 2127309 1599747701.80 151.4470 59.9981 32.0000 1.9695 1.9710 401.3977 401.7470 0.0545 -1.0000 -1.0000 2127372 1599747701.90 151.4470 59.9981 32.0000 1.9692 1.9706 401.3305 401.6800 0.0547 -1.0000 -1.0000 2127434 1599747702.00 151.4866 59.9981 32.0000 1.9700 1.9714 401.4204 401.7703 0.0546 -1.0000 -1.0000 2127513 1599747702.10 151.4863 59.9981 32.0000 1.9692 1.9706 401.3749 401.7237 0.0545 -1.0000 -1.0000 2127575 1599747702.20 151.4837 59.9981 32.0000 1.9700 1.9714 401.3804 401.7297 0.0546 -1.0000 -1.0000 2127747 1599747702.30 151.4837 59.9981 32.0000 1.9695 1.9709 401.4964 401.8457 0.0546 -1.0000 -1.0000 2127809 1599747702.40 151.4837 59.9981 32.0000 1.9697 1.9711 401.4745 401.8237 0.0546 -1.0000 -1.0000 2127872 1599747702.50 151.4878 59.9981 32.0000 1.9692 1.9706 401.4440 401.7932 0.0545 -1.0000 -1.0000 2127934 1599747702.60 151.4969 59.9981 32.0000 1.9696 1.9710 401.4347 401.7835 0.0547 -1.0000 -1.0000 2128012 1599747702.70 151.4969 59.9981 32.0000 1.9697 1.9711 401.3999 401.7494 0.0545 -1.0000 -1.0000 2128075 1599747702.80 151.4969 59.9981 32.0000 1.9692 1.9706 401.3769 401.7245 0.0545 -1.0000 -1.0000 2128309 1599747702.90 151.4969 59.9981 32.0000 1.9693 1.9707 401.3820 401.7319 0.0546 -1.0000 -1.0000 2128372 1599747703.00 151.4969 59.9981 32.0000 1.9698 1.9713 401.4168 401.7659 0.0546 -1.0000 -1.0000 2128434 1599747703.10 151.4969 59.9981 32.0000 1.9696 1.9710 401.4026 401.7515 0.0546 -1.0000 -1.0000 2128497 1599747703.20 151.4876 59.9981 32.0000 1.9699 1.9713 401.4560 401.8053 0.0546 -1.0000 -1.0000 2128575 1599747703.30 151.4876 59.9981 32.0000 1.9694 1.9708 401.4364 401.7856 0.0546 -1.0000 -1.0000 2128747 1599747703.40 151.4876 59.9981 32.0000 1.9698 1.9712 401.4607 401.8094 0.0545 -1.0000 -1.0000 2128809 1599747703.50 151.4876 59.9981 32.0000 1.9695 1.9709 401.4098 401.7587 0.0546 -1.0000 -1.0000 2128887 1599747703.60 151.4876 59.9981 32.0000 1.9691 1.9706 401.4472 401.7973 0.0547 -1.0000 -1.0000 2128950 1599747703.70 151.5165 59.9981 32.0000 1.9692 1.9706 401.3201 401.6696 0.0546 -1.0000 -1.0000 2129012 1599747703.80 151.5238 59.9981 32.0000 1.9706 1.9720 401.4503 401.7997 0.0547 -1.0000 -1.0000 2129559 1599747703.90 151.5238 59.9981 32.0000 1.9696 1.9711 401.3965 401.7461 0.0546 -1.0000 -1.0000 2129621 1599747704.00 151.5238 59.9981 32.0000 1.9700 1.9714 401.4633 401.8122 0.0546 -1.0000 -1.0000 2129699 1599747704.10 151.5238 59.9981 32.0000 1.9698 1.9712 401.4241 401.7742 0.0547 -1.0000 -1.0000 2129762 1599747704.20 151.5276 59.9981 32.0000 1.9696 1.9710 401.3693 401.7199 0.0548 -1.0000 -1.0000 2129824 1599747704.30 151.5485 59.9981 32.0000 1.9702 1.9716 401.4498 401.7997 0.0547 -1.0000 -1.0000 2129965 1599747704.40 151.5485 59.9981 32.0000 1.9702 1.9716 401.4723 401.8219 0.0547 -1.0000 -1.0000 2130028 1599747704.50 151.5485 59.9981 32.0000 1.9703 1.9717 401.4412 401.7895 0.0545 -1.0000 -1.0000 2130090 1599747704.60 151.5485 59.9981 32.0000 1.9704 1.9718 401.4127 401.7615 0.0545 -1.0000 -1.0000 2130153 1599747704.70 151.5485 59.9981 32.0000 1.9697 1.9711 401.4715 401.8201 0.0545 -1.0000 -1.0000 2130215 1599747704.80 151.5834 59.9984 32.0000 1.9702 1.9716 401.4198 401.7688 0.0546 -1.0000 -1.0000 2130496 1599747704.90 151.5834 59.9984 32.0000 1.9703 1.9717 401.4705 401.8201 0.0546 -1.0000 -1.0000 2130574 1599747705.00 151.5834 59.9984 32.0000 1.9704 1.9718 401.4425 401.7913 0.0545 -1.0000 -1.0000 2130637 1599747705.10 151.5834 59.9984 32.0000 1.9703 1.9718 401.4924 401.8409 0.0544 -1.0000 -1.0000 2130699 1599747705.20 151.5834 59.9984 32.0000 1.9702 1.9717 401.4912 401.8395 0.0545 -1.0000 -1.0000 2130777 1599747705.30 151.5575 59.9984 32.0000 1.9698 1.9712 401.4848 401.8343 0.0546 -1.0000 -1.0000 2130949 1599747705.40 151.5575 59.9984 32.0000 1.9700 1.9714 401.5112 401.8606 0.0545 -1.0000 -1.0000 2131012 1599747705.50 151.5575 59.9984 32.0000 1.9700 1.9715 401.5055 401.8547 0.0546 -1.0000 -1.0000 2131090 1599747705.60 151.5575 59.9984 32.0000 1.9700 1.9714 401.3166 401.6654 0.0546 -1.0000 -1.0000 2131152 1599747705.70 151.5575 59.9984 32.0000 1.9701 1.9715 401.4759 401.8251 0.0545 -1.0000 -1.0000 2131215 1599747705.80 151.5575 59.9984 32.0000 1.9696 1.9711 401.4025 401.7510 0.0544 -1.0000 -1.0000 2131277 1599747705.90 151.5521 59.9984 32.0000 1.9696 1.9710 401.4465 401.7964 0.0547 -1.0000 -1.0000 2131355 1599747706.00 151.5521 59.9984 32.0000 1.9700 1.9714 401.5199 401.8694 0.0546 -1.0000 -1.0000 2131418 1599747706.10 151.5521 59.9984 32.0000 1.9699 1.9713 401.4464 401.7954 0.0545 -1.0000 -1.0000 2131480 1599747706.20 151.5521 59.9984 32.0000 1.9705 1.9719 401.4553 401.8050 0.0547 -1.0000 -1.0000 2131543 1599747706.30 151.5521 59.9984 32.0000 1.9704 1.9718 401.4782 401.8275 0.0546 -1.0000 -1.0000 2131980 1599747706.40 151.4752 59.9984 32.0000 1.9704 1.9718 401.5314 401.8806 0.0546 -1.0000 -1.0000 2132043 1599747706.50 151.4685 59.9984 32.0000 1.9704 1.9718 401.4228 401.7722 0.0545 -1.0000 -1.0000 2132105 1599747706.60 151.4685 59.9984 32.0000 1.9707 1.9721 401.4464 401.7953 0.0546 -1.0000 -1.0000 2132183 1599747706.70 151.4685 59.9984 32.0000 1.9699 1.9714 401.3899 401.7390 0.0545 -1.0000 -1.0000 2132246 1599747706.80 151.4685 59.9984 32.0000 1.9696 1.9710 401.4515 401.8004 0.0545 -1.0000 -1.0000 2132308 1599747706.90 151.4685 59.9984 32.0000 1.9700 1.9714 401.3370 401.6865 0.0547 -1.0000 -1.0000 2132386 1599747707.00 151.4744 59.9984 32.0000 1.9706 1.9720 401.4748 401.8248 0.0547 -1.0000 -1.0000 2132449 1599747707.10 151.4744 59.9984 32.0000 1.9700 1.9714 401.4283 401.7777 0.0546 -1.0000 -1.0000 2132511 1599747707.20 151.4744 59.9984 32.0000 1.9699 1.9713 401.4680 401.8176 0.0546 -1.0000 -1.0000 2132589 1599747707.30 151.4744 59.9984 32.0000 1.9692 1.9706 401.4379 401.7872 0.0546 -1.0000 -1.0000 2132636 1599747707.40 151.4744 59.9984 32.0000 1.9701 1.9715 401.4296 401.7787 0.0545 -1.0000 -1.0000 2132871 1599747707.50 151.4900 59.9984 32.0000 1.9695 1.9709 401.4963 401.8451 0.0545 -1.0000 -1.0000 2132949 1599747707.60 151.4904 59.9984 32.0000 1.9698 1.9712 401.4110 401.7606 0.0547 -1.0000 -1.0000 2132996 1599747707.70 151.4904 59.9984 32.0000 1.9701 1.9715 401.4750 401.8247 0.0546 -1.0000 -1.0000 2133074 1599747707.80 151.4904 59.9984 32.0000 1.9694 1.9708 401.4645 401.8136 0.0546 -1.0000 -1.0000 2133136 1599747707.90 151.4904 59.9984 32.0000 1.9697 1.9711 401.4649 401.8150 0.0547 -1.0000 -1.0000 2133433 1599747708.00 151.4915 59.9984 32.0000 1.9692 1.9706 401.4790 401.8284 0.0546 -1.0000 -1.0000 2133511 1599747708.10 151.4992 59.9984 32.0000 1.9696 1.9710 401.3543 401.7050 0.0547 -1.0000 -1.0000 2133574 1599747708.20 151.4992 59.9984 32.0000 1.9699 1.9713 401.4428 401.7921 0.0546 -1.0000 -1.0000 2133636 1599747708.30 151.4992 59.9984 32.0000 1.9701 1.9715 401.4721 401.8212 0.0545 -1.0000 -1.0000 2133714 1599747708.40 151.4992 59.9984 32.0000 1.9696 1.9710 401.4298 401.7786 0.0545 -1.0000 -1.0000 2134495 1599747708.50 151.4992 59.9984 32.0000 1.9692 1.9706 401.4248 401.7737 0.0545 -1.0000 -1.0000 2134558 1599747708.60 151.4739 59.9984 32.0000 1.9696 1.9710 401.3412 401.6897 0.0545 -1.0000 -1.0000 2134636 1599747708.70 151.4739 59.9984 32.0000 1.9694 1.9708 401.3908 401.7406 0.0546 -1.0000 -1.0000 2134698 1599747708.80 151.4739 59.9984 32.0000 1.9692 1.9706 401.4095 401.7581 0.0545 -1.0000 -1.0000 2134761 1599747708.90 151.4739 59.9984 32.0000 1.9694 1.9708 401.4034 401.7522 0.0545 -1.0000 -1.0000 2134839 1599747709.00 151.4739 59.9984 32.0000 1.9698 1.9712 401.4679 401.8175 0.0546 -1.0000 -1.0000 2134901 1599747709.10 151.4758 59.9984 32.0000 1.9699 1.9713 401.3917 401.7411 0.0546 -1.0000 -1.0000 2134964 1599747709.20 151.4782 59.9984 32.0000 1.9699 1.9713 401.3582 401.7070 0.0546 -1.0000 -1.0000 2135026 1599747709.30 151.4782 59.9984 32.0000 1.9692 1.9706 401.4065 401.7563 0.0546 -1.0000 -1.0000 2135089 1599747709.40 151.4782 59.9984 32.0000 1.9706 1.9720 401.3849 401.7335 0.0545 -1.0000 -1.0000 2135557 1599747709.50 151.4782 59.9984 32.0000 1.9697 1.9711 401.4323 401.7832 0.0548 -1.0000 -1.0000 2135620 1599747709.60 151.4782 59.9984 32.0000 1.9697 1.9711 401.4613 401.8107 0.0546 -1.0000 -1.0000 2135682 1599747709.70 151.4596 59.9989 32.0000 1.9698 1.9713 401.4835 401.8330 0.0546 -1.0000 -1.0000 2135761 1599747709.80 151.4596 59.9989 32.0000 1.9693 1.9708 401.3937 401.7438 0.0547 -1.0000 -1.0000 2135823 1599747709.90 151.4596 59.9989 32.0000 1.9698 1.9712 401.4066 401.7560 0.0546 -1.0000 -1.0000 2135886 1599747710.00 151.4596 59.9989 32.0000 1.9695 1.9709 401.4887 401.8382 0.0546 -1.0000 -1.0000 2135964 1599747710.10 151.4596 59.9989 32.0000 1.9698 1.9712 401.4289 401.7785 0.0546 -1.0000 -1.0000 2136026 1599747710.20 151.4596 59.9989 32.0000 1.9697 1.9711 401.3975 401.7465 0.0545 -1.0000 -1.0000 2136089 1599747710.30 151.4596 59.9989 32.0000 1.9695 1.9709 401.2947 401.6436 0.0546 -1.0000 -1.0000 2136151 1599747710.40 151.4596 59.9989 32.0000 1.9691 1.9705 401.3978 401.7467 0.0545 -1.0000 -1.0000 2136214 1599747710.50 151.4596 59.9989 32.0000 1.9690 1.9704 401.3916 401.7405 0.0546 -1.0000 -1.0000 2136276 1599747710.60 151.4596 59.9989 32.0000 1.9696 1.9710 401.3244 401.6732 0.0545 -1.0000 -1.0000 2136354 1599747710.70 151.4596 59.9989 32.0000 1.9696 1.9710 401.4299 401.7788 0.0544 -1.0000 -1.0000 2136417 1599747710.80 151.4596 59.9989 32.0000 1.9696 1.9710 401.3831 401.7325 0.0547 -1.0000 -1.0000 2136479 1599747710.90 151.5355 59.9989 32.0000 1.9695 1.9709 401.4123 401.7619 0.0546 -1.0000 -1.0000 2136604 1599747711.00 151.5355 59.9989 32.0000 1.9689 1.9703 401.4167 401.7654 0.0545 -1.0000 -1.0000 2136698 1599747711.10 151.5355 59.9989 32.0000 1.9701 1.9716 401.3878 401.7373 0.0546 -1.0000 -1.0000 2136760 1599747711.20 151.5355 59.9989 32.0000 1.9697 1.9711 401.4047 401.7546 0.0547 -1.0000 -1.0000 2136838 1599747711.30 151.5355 59.9989 32.0000 1.9696 1.9711 401.3394 401.6889 0.0547 -1.0000 -1.0000 2136901 1599747711.40 151.5355 59.9989 32.0000 1.9694 1.9708 401.4024 401.7526 0.0547 -1.0000 -1.0000 2136963 1599747711.50 151.5355 59.9989 32.0000 1.9692 1.9706 401.3664 401.7154 0.0545 -1.0000 -1.0000 2137042 1599747711.60 151.5355 59.9989 32.0000 1.9701 1.9715 401.4092 401.7582 0.0545 -1.0000 -1.0000 2137104 1599747711.70 151.5355 59.9989 32.0000 1.9700 1.9714 401.4658 401.8148 0.0545 -1.0000 -1.0000 2137166 1599747711.80 151.5355 59.9989 32.0000 1.9699 1.9713 401.3869 401.7353 0.0545 -1.0000 -1.0000 2137229 1599747711.90 151.5355 59.9989 32.0000 1.9691 1.9705 401.3223 401.6718 0.0546 -1.0000 -1.0000 2137307 1599747712.00 151.4509 59.9989 32.0000 1.9691 1.9705 401.3567 401.7060 0.0546 -1.0000 -1.0000 2137479 1599747712.10 151.4509 59.9989 32.0000 1.9689 1.9703 401.3285 401.6777 0.0546 -1.0000 -1.0000 2137541 1599747712.20 151.4509 59.9989 32.0000 1.9696 1.9710 401.3691 401.7183 0.0546 -1.0000 -1.0000 2137604 1599747712.30 151.4509 59.9989 32.0000 1.9696 1.9710 401.3921 401.7420 0.0547 -1.0000 -1.0000 2137682 1599747712.40 151.4509 59.9989 32.0000 1.9697 1.9711 401.4266 401.7760 0.0545 -1.0000 -1.0000 2137744 1599747712.50 151.5345 59.9989 32.0000 1.9694 1.9708 401.3316 401.6807 0.0546 -1.0000 -1.0000 2138213 1599747712.60 151.5345 59.9989 32.0000 1.9693 1.9707 401.4470 401.7957 0.0545 -1.0000 -1.0000 2138291 1599747712.70 151.5345 59.9989 32.0000 1.9701 1.9715 401.4311 401.7804 0.0546 -1.0000 -1.0000 2138354 1599747712.80 151.5345 59.9989 32.0000 1.9696 1.9710 401.4074 401.7565 0.0546 -1.0000 -1.0000 2138416 1599747712.90 151.5345 59.9989 32.0000 1.9697 1.9711 401.4680 401.8171 0.0546 -1.0000 -1.0000 2138479 1599747713.00 151.5345 59.9989 32.0000 1.9694 1.9708 401.4400 401.7893 0.0546 -1.0000 -1.0000 2138713 1599747713.10 151.5345 59.9989 32.0000 1.9696 1.9710 401.4245 401.7733 0.0545 -1.0000 -1.0000 2138791 1599747713.20 151.5326 59.9989 32.0000 1.9696 1.9710 401.4032 401.7524 0.0546 -1.0000 -1.0000 2138869 1599747713.30 151.5741 59.9989 32.0000 1.9697 1.9712 401.4115 401.7615 0.0547 -1.0000 -1.0000 2138932 1599747713.40 151.5741 59.9989 32.0000 1.9695 1.9709 401.4768 401.8261 0.0546 -1.0000 -1.0000 2138994 1599747713.50 151.5741 59.9989 32.0000 1.9695 1.9709 401.4424 401.7921 0.0546 -1.0000 -1.0000 2139057 1599747713.60 151.5741 59.9989 32.0000 1.9692 1.9706 401.4378 401.7867 0.0546 -1.0000 -1.0000 2139119 1599747713.70 151.5741 59.9989 32.0000 1.9699 1.9713 401.3542 401.7035 0.0546 -1.0000 -1.0000 2139197 1599747713.80 151.5741 59.9989 32.0000 1.9698 1.9712 401.4872 401.8367 0.0546 -1.0000 -1.0000 2139260 1599747713.90 151.5741 59.9989 32.0000 1.9701 1.9716 401.4998 401.8492 0.0546 -1.0000 -1.0000 2139322 1599747714.00 151.5583 59.9989 32.0000 1.9698 1.9712 401.4396 401.7887 0.0546 -1.0000 -1.0000 2139557 1599747714.10 151.5457 59.9989 32.0000 1.9694 1.9708 401.4479 401.7967 0.0545 -1.0000 -1.0000 2139619 1599747714.20 151.5028 59.9989 32.0000 1.9688 1.9702 401.4550 401.8037 0.0545 -1.0000 -1.0000 2139682 1599747714.30 151.5028 59.9989 32.0000 1.9694 1.9708 401.3864 401.7336 0.0544 -1.0000 -1.0000 2139760 1599747714.40 151.5028 59.9989 32.0000 1.9695 1.9709 401.4288 401.7778 0.0545 -1.0000 -1.0000 2139822 1599747714.50 151.5028 59.9989 32.0000 1.9694 1.9709 401.3914 401.7404 0.0546 -1.0000 -1.0000 2140056 1599747714.60 151.5028 59.9989 32.0000 1.9695 1.9709 401.4183 401.7670 0.0546 -1.0000 -1.0000 2140135 1599747714.70 151.4706 59.9997 32.0000 1.9692 1.9706 401.4169 401.7665 0.0546 -1.0000 -1.0000 2140197 1599747714.80 151.4706 59.9997 32.0000 1.9694 1.9709 401.3809 401.7302 0.0546 -1.0000 -1.0000 2140259 1599747714.90 151.4706 59.9997 32.0000 1.9701 1.9715 401.3832 401.7322 0.0545 -1.0000 -1.0000 2140322 1599747715.00 151.4706 59.9997 32.0000 1.9695 1.9709 401.3462 401.6956 0.0547 -1.0000 -1.0000 2140556 1599747715.10 151.4706 59.9997 32.0000 1.9690 1.9704 401.3929 401.7419 0.0545 -1.0000 -1.0000 2140619 1599747715.20 151.4665 59.9997 32.0000 1.9695 1.9709 401.3575 401.7064 0.0545 -1.0000 -1.0000 2140697 1599747715.30 151.4518 59.9997 32.0000 1.9691 1.9705 401.3595 401.7090 0.0547 -1.0000 -1.0000 2140759 1599747715.40 151.4518 59.9997 32.0000 1.9692 1.9706 401.4577 401.8075 0.0546 -1.0000 -1.0000 2140822 1599747715.50 151.4518 59.9997 32.0000 1.9693 1.9707 401.4324 401.7814 0.0545 -1.0000 -1.0000 2140900 1599747715.60 151.4518 59.9997 32.0000 1.9689 1.9703 401.4063 401.7559 0.0547 -1.0000 -1.0000 2141072 1599747715.70 151.4518 59.9997 32.0000 1.9687 1.9702 401.3702 401.7182 0.0544 -1.0000 -1.0000 2141150 1599747715.80 151.4461 59.9997 32.0000 1.9692 1.9707 401.3569 401.7057 0.0546 -1.0000 -1.0000 2141212 1599747715.90 151.4461 59.9997 32.0000 1.9687 1.9702 401.3964 401.7458 0.0546 -1.0000 -1.0000 2141275 1599747716.00 151.4461 59.9997 32.0000 1.9688 1.9703 401.3546 401.7050 0.0548 -1.0000 -1.0000 2141337 1599747716.10 151.4461 59.9997 32.0000 1.9691 1.9705 401.3488 401.6985 0.0546 -1.0000 -1.0000 2141572 1599747716.20 151.4461 59.9997 32.0000 1.9695 1.9709 401.4105 401.7601 0.0547 -1.0000 -1.0000 2141634 1599747716.30 151.4461 59.9997 32.0000 1.9693 1.9707 401.4578 401.8061 0.0545 -1.0000 -1.0000 2141697 1599747716.40 151.4461 59.9997 32.0000 1.9693 1.9707 401.3633 401.7130 0.0546 -1.0000 -1.0000 2141759 1599747716.50 151.4526 59.9997 32.0000 1.9698 1.9712 401.3699 401.7190 0.0545 -1.0000 -1.0000 2141822 1599747716.60 151.4526 59.9997 32.0000 1.9696 1.9710 401.3109 401.6597 0.0545 -1.0000 -1.0000 2142275 1599747716.70 151.4526 59.9997 32.0000 1.9691 1.9705 401.3642 401.7128 0.0546 -1.0000 -1.0000 2142337 1599747716.80 151.4526 59.9997 32.0000 1.9694 1.9708 401.3798 401.7285 0.0544 -1.0000 -1.0000 2142400 1599747716.90 151.4526 59.9997 32.0000 1.9697 1.9711 401.4206 401.7699 0.0546 -1.0000 -1.0000 2142478 1599747717.00 151.4802 59.9997 32.0000 1.9696 1.9710 401.4199 401.7688 0.0545 -1.0000 -1.0000 2142540 1599747717.10 151.4985 59.9997 32.0000 1.9695 1.9709 401.4449 401.7931 0.0544 -1.0000 -1.0000 2142712 1599747717.20 151.4985 59.9997 32.0000 1.9691 1.9705 401.3838 401.7324 0.0545 -1.0000 -1.0000 2142790 1599747717.30 151.4985 59.9997 32.0000 1.9693 1.9707 401.3860 401.7340 0.0544 -1.0000 -1.0000 2142853 1599747717.40 151.4985 59.9997 32.0000 1.9702 1.9716 401.3647 401.7145 0.0547 -1.0000 -1.0000 2142915 1599747717.50 151.4985 59.9997 32.0000 1.9704 1.9718 401.4354 401.7842 0.0545 -1.0000 -1.0000 2142993 1599747717.60 151.4985 59.9997 32.0000 1.9690 1.9704 401.4097 401.7583 0.0545 -1.0000 -1.0000 2143259 1599747717.70 151.4985 59.9997 32.0000 1.9690 1.9704 401.3201 401.6697 0.0547 -1.0000 -1.0000 2143337 1599747717.80 151.4986 59.9997 32.0000 1.9701 1.9715 401.3968 401.7455 0.0545 -1.0000 -1.0000 2143399 1599747717.90 151.5398 59.9997 32.0000 1.9695 1.9709 401.4603 401.8101 0.0547 -1.0000 -1.0000 2143462 1599747718.00 151.5398 59.9997 32.0000 1.9697 1.9711 401.4687 401.8188 0.0547 -1.0000 -1.0000 2143524 1599747718.10 151.5398 59.9997 32.0000 1.9704 1.9719 401.4204 401.7697 0.0545 -1.0000 -1.0000 2143712 1599747718.20 151.5516 59.9997 32.0000 1.9701 1.9715 401.4326 401.7815 0.0546 -1.0000 -1.0000 2143774 1599747718.30 151.5556 59.9997 32.0000 1.9697 1.9711 401.3632 401.7123 0.0545 -1.0000 -1.0000 2143852 1599747718.40 151.5556 59.9997 32.0000 1.9705 1.9719 401.4403 401.7890 0.0545 -1.0000 -1.0000 2143915 1599747718.50 151.5556 59.9997 32.0000 1.9705 1.9719 401.4937 401.8434 0.0546 -1.0000 -1.0000 2143977 1599747718.60 151.5556 59.9997 32.0000 1.9702 1.9716 401.4710 401.8193 0.0545 -1.0000 -1.0000 2144055 1599747718.70 151.5556 59.9997 32.0000 1.9695 1.9709 401.4598 401.8085 0.0545 -1.0000 -1.0000 2144227 1599747718.80 151.5647 59.9997 32.0000 1.9689 1.9703 401.3943 401.7424 0.0544 -1.0000 -1.0000 2144290 1599747718.90 151.5647 59.9997 32.0000 1.9697 1.9711 401.4527 401.8016 0.0546 -1.0000 -1.0000 2144368 1599747719.00 151.5647 59.9997 32.0000 1.9700 1.9714 401.4129 401.7626 0.0546 -1.0000 -1.0000 2144430 1599747719.10 151.5647 59.9997 32.0000 1.9702 1.9716 401.4314 401.7807 0.0546 -1.0000 -1.0000 2144493 1599747719.20 151.5647 59.9997 32.0000 1.9695 1.9709 401.4324 401.7818 0.0546 -1.0000 -1.0000 2144727 1599747719.30 151.5559 59.9997 32.0000 1.9701 1.9715 401.4322 401.7817 0.0547 -1.0000 -1.0000 2144790 1599747719.40 151.5559 59.9997 32.0000 1.9704 1.9718 401.3943 401.7430 0.0545 -1.0000 -1.0000 2144852 1599747719.50 151.5559 59.9997 32.0000 1.9699 1.9713 401.4665 401.8152 0.0545 -1.0000 -1.0000 2144915 1599747719.60 151.5559 59.9997 32.0000 1.9700 1.9714 401.5360 401.8854 0.0546 -1.0000 -1.0000 2144993 1599747719.70 151.5559 59.9997 32.0000 1.9701 1.9715 401.4292 401.7781 0.0545 -1.0000 -1.0000 2145055 1599747719.80 151.5414 59.9997 32.0000 1.9691 1.9705 401.3983 401.7473 0.0546 -1.0000 -1.0000 2145118 1599747719.90 151.5258 59.9997 32.0000 1.9701 1.9715 401.3515 401.7005 0.0545 -1.0000 -1.0000 2145180 1599747720.00 151.5258 59.9997 32.0000 1.9697 1.9711 401.4823 401.8319 0.0545 -1.0000 -1.0000 2145258 1599747720.10 151.5258 59.9997 32.0000 1.9699 1.9714 401.4328 401.7814 0.0546 -1.0000 -1.0000 2145321 1599747720.20 151.5258 59.9997 32.0000 1.9701 1.9715 401.4693 401.8185 0.0546 -1.0000 -1.0000 2145383 1599747720.30 151.5258 59.9997 32.0000 1.9694 1.9709 401.3080 401.6571 0.0546 -1.0000 -1.0000 2145461 1599747720.40 151.4405 59.9997 32.0000 1.9701 1.9715 401.4468 401.7964 0.0547 -1.0000 -1.0000 2145524 1599747720.50 151.4405 59.9997 32.0000 1.9701 1.9715 401.4319 401.7803 0.0544 -1.0000 -1.0000 2145586 1599747720.60 151.4405 59.9997 32.0000 1.9702 1.9716 401.3950 401.7432 0.0545 -1.0000 -1.0000 2145649 1599747720.70 151.4405 59.9997 32.0000 1.9694 1.9708 401.4028 401.7516 0.0545 -1.0000 -1.0000 2146555 1599747720.80 151.4405 59.9997 32.0000 1.9691 1.9705 401.3613 401.7116 0.0547 -1.0000 -1.0000 2146617 1599747720.90 151.5377 59.9997 32.0000 1.9693 1.9707 401.3968 401.7458 0.0545 -1.0000 -1.0000 2146680 1599747721.00 151.5377 59.9997 32.0000 1.9696 1.9710 401.3794 401.7284 0.0546 -1.0000 -1.0000 2146758 1599747721.10 151.5377 59.9997 32.0000 1.9697 1.9711 401.4237 401.7717 0.0544 -1.0000 -1.0000 2146820 1599747721.20 151.5377 59.9997 32.0000 1.9697 1.9711 401.3930 401.7414 0.0545 -1.0000 -1.0000 2146899 1599747721.30 151.5377 59.9997 32.0000 1.9698 1.9712 401.3559 401.7040 0.0543 -1.0000 -1.0000 2146961 1599747721.40 151.5377 59.9997 32.0000 1.9694 1.9708 401.3663 401.7158 0.0546 -1.0000 -1.0000 2147024 1599747721.50 151.5377 59.9997 32.0000 1.9700 1.9714 401.3619 401.7104 0.0545 -1.0000 -1.0000 2147086 1599747721.60 151.5231 59.9997 32.0000 1.9699 1.9713 401.3577 401.7055 0.0543 -1.0000 -1.0000 2147148 1599747721.70 151.5021 59.9997 32.0000 1.9696 1.9710 401.3902 401.7398 0.0546 -1.0000 -1.0000 2147352 1599747721.80 151.5021 59.9997 32.0000 1.9699 1.9713 401.4345 401.7833 0.0545 -1.0000 -1.0000 2147414 1599747721.90 151.5021 59.9997 32.0000 1.9698 1.9712 401.3475 401.6965 0.0545 -1.0000 -1.0000 2147477 1599747722.00 151.4852 59.9997 32.0000 1.9701 1.9715 401.4187 401.7674 0.0546 -1.0000 -1.0000 2147555 1599747722.10 151.4852 59.9997 32.0000 1.9704 1.9718 401.3995 401.7489 0.0546 -1.0000 -1.0000 2147617 1599747722.20 151.4852 59.9997 32.0000 1.9694 1.9708 401.3439 401.6930 0.0546 -1.0000 -1.0000 2147680 1599747722.30 151.4852 59.9997 32.0000 1.9693 1.9707 401.4333 401.7820 0.0545 -1.0000 -1.0000 2147758 1599747722.40 151.4852 59.9997 32.0000 1.9697 1.9711 401.4274 401.7762 0.0545 -1.0000 -1.0000 2147820 1599747722.50 151.5003 59.9997 32.0000 1.9695 1.9709 401.4357 401.7854 0.0546 -1.0000 -1.0000 2147883 1599747722.60 151.5437 59.9997 32.0000 1.9698 1.9712 401.4027 401.7512 0.0544 -1.0000 -1.0000 2147945 1599747722.70 151.5437 59.9997 32.0000 1.9703 1.9717 401.4237 401.7724 0.0545 -1.0000 -1.0000 2148008 1599747722.80 151.5437 59.9997 32.0000 1.9698 1.9712 401.4295 401.7794 0.0546 -1.0000 -1.0000 2148305 1599747722.90 151.5437 59.9997 32.0000 1.9698 1.9712 401.3786 401.7275 0.0546 -1.0000 -1.0000 2148383 1599747723.00 151.5437 59.9997 32.0000 1.9701 1.9715 401.3659 401.7141 0.0544 -1.0000 -1.0000 2148445 1599747723.10 151.4922 59.9997 32.0000 1.9699 1.9713 401.4263 401.7751 0.0546 -1.0000 -1.0000 2148508 1599747723.20 151.4922 59.9997 32.0000 1.9697 1.9711 401.3766 401.7257 0.0545 -1.0000 -1.0000 2148586 1599747723.30 151.4922 59.9997 32.0000 1.9698 1.9712 401.3704 401.7190 0.0545 -1.0000 -1.0000 2148804 1599747723.40 151.4922 59.9997 32.0000 1.9692 1.9706 401.3902 401.7390 0.0545 -1.0000 -1.0000 2148867 1599747723.50 151.4922 59.9997 32.0000 1.9705 1.9719 401.3797 401.7288 0.0546 -1.0000 -1.0000 2148945 1599747723.60 151.4759 59.9997 32.0000 1.9698 1.9713 401.4426 401.7906 0.0544 -1.0000 -1.0000 2149007 1599747723.70 151.4748 59.9997 32.0000 1.9704 1.9718 401.3591 401.7084 0.0545 -1.0000 -1.0000 2149086 1599747723.80 151.4748 59.9997 32.0000 1.9699 1.9713 401.4029 401.7518 0.0546 -1.0000 -1.0000 2149664 1599747723.90 151.4748 59.9997 32.0000 1.9695 1.9709 401.3134 401.6606 0.0544 -1.0000 -1.0000 2149742 1599747724.00 151.4748 59.9997 32.0000 1.9696 1.9710 401.3324 401.6813 0.0545 -1.0000 -1.0000 2149804 1599747724.10 151.4748 59.9997 32.0000 1.9696 1.9710 401.3955 401.7442 0.0545 -1.0000 -1.0000 2149867 1599747724.20 151.4980 59.9997 32.0000 1.9700 1.9714 401.3890 401.7381 0.0546 -1.0000 -1.0000 2149929 1599747724.30 151.4980 59.9997 32.0000 1.9699 1.9713 401.4389 401.7876 0.0544 -1.0000 -1.0000 2150695 1599747724.40 151.4980 59.9997 32.0000 1.9694 1.9709 401.3695 401.7188 0.0546 -1.0000 -1.0000 2150757 1599747724.50 151.4980 59.9997 32.0000 1.9695 1.9709 401.3632 401.7120 0.0545 -1.0000 -1.0000 2150820 1599747724.60 151.4980 59.9997 32.0000 1.9698 1.9712 401.4047 401.7530 0.0544 -1.0000 -1.0000 2150898 1599747724.70 151.5091 59.9996 32.0000 1.9697 1.9711 401.3370 401.6851 0.0545 -1.0000 -1.0000 2150960 1599747724.80 151.5091 59.9996 32.0000 1.9698 1.9712 401.3891 401.7384 0.0546 -1.0000 -1.0000 2151023 1599747724.90 151.5091 59.9996 32.0000 1.9698 1.9713 401.3505 401.7002 0.0547 -1.0000 -1.0000 2151101 1599747725.00 151.5091 59.9996 32.0000 1.9698 1.9712 401.3090 401.6557 0.0543 -1.0000 -1.0000 2151163 1599747725.10 151.5091 59.9996 32.0000 1.9696 1.9710 401.4151 401.7637 0.0546 -1.0000 -1.0000 2151226 1599747725.20 151.5091 59.9996 32.0000 1.9693 1.9707 401.4138 401.7633 0.0546 -1.0000 -1.0000 2151288 1599747725.30 151.5294 59.9996 32.0000 1.9697 1.9711 401.4011 401.7508 0.0547 -1.0000 -1.0000 2151351 1599747725.40 151.5300 59.9996 32.0000 1.9693 1.9707 401.4233 401.7724 0.0545 -1.0000 -1.0000 2151429 1599747725.50 151.5300 59.9996 32.0000 1.9698 1.9712 401.4142 401.7620 0.0543 -1.0000 -1.0000 2151491 1599747725.60 151.5300 59.9996 32.0000 1.9694 1.9708 401.3537 401.7024 0.0546 -1.0000 -1.0000 2151554 1599747725.70 151.5300 59.9996 32.0000 1.9703 1.9717 401.4104 401.7596 0.0545 -1.0000 -1.0000 2151632 1599747725.80 151.5239 59.9996 32.0000 1.9698 1.9712 401.4466 401.7961 0.0546 -1.0000 -1.0000 2151694 1599747725.90 151.5135 59.9996 32.0000 1.9696 1.9710 401.4110 401.7602 0.0546 -1.0000 -1.0000 2151757 1599747726.00 151.5135 59.9996 32.0000 1.9692 1.9706 401.3777 401.7267 0.0546 -1.0000 -1.0000 2151835 1599747726.10 151.5135 59.9996 32.0000 1.9697 1.9711 401.4152 401.7634 0.0544 -1.0000 -1.0000 2151882 1599747726.20 151.5135 59.9996 32.0000 1.9698 1.9712 401.3626 401.7111 0.0545 -1.0000 -1.0000 2151960 1599747726.30 151.5135 59.9996 32.0000 1.9696 1.9710 401.4478 401.7963 0.0544 -1.0000 -1.0000 2152022 1599747726.40 151.5135 59.9996 32.0000 1.9701 1.9715 401.4296 401.7783 0.0545 -1.0000 -1.0000 2152085 1599747726.50 151.5135 59.9996 32.0000 1.9701 1.9715 401.3613 401.7089 0.0543 -1.0000 -1.0000 2152147 1599747726.60 151.5135 59.9996 32.0000 1.9698 1.9712 401.4498 401.7977 0.0544 -1.0000 -1.0000 2152225 1599747726.70 151.5135 59.9996 32.0000 1.9696 1.9710 401.3618 401.7098 0.0545 -1.0000 -1.0000 2152288 1599747726.80 151.5135 59.9996 32.0000 1.9703 1.9718 401.3882 401.7375 0.0546 -1.0000 -1.0000 2152491 1599747726.90 151.5218 59.9996 32.0000 1.9702 1.9716 401.4390 401.7879 0.0545 -1.0000 -1.0000 2152553 1599747727.00 151.5227 59.9996 32.0000 1.9697 1.9711 401.4022 401.7504 0.0544 -1.0000 -1.0000 2152616 1599747727.10 151.5227 59.9996 32.0000 1.9691 1.9705 401.4030 401.7512 0.0545 -1.0000 -1.0000 2152678 1599747727.20 151.5227 59.9996 32.0000 1.9700 1.9714 401.4738 401.8226 0.0545 -1.0000 -1.0000 2152757 1599747727.30 151.5227 59.9996 32.0000 1.9689 1.9703 401.4192 401.7687 0.0546 -1.0000 -1.0000 2152819 1599747727.40 151.5227 59.9996 32.0000 1.9693 1.9707 401.4018 401.7498 0.0543 -1.0000 -1.0000 2153053 1599747727.50 151.4833 59.9996 32.0000 1.9695 1.9709 401.3897 401.7383 0.0546 -1.0000 -1.0000 2153116 1599747727.60 151.4833 59.9996 32.0000 1.9691 1.9705 401.3647 401.7136 0.0545 -1.0000 -1.0000 2153178 1599747727.70 151.4833 59.9996 32.0000 1.9689 1.9703 401.3974 401.7463 0.0546 -1.0000 -1.0000 2153256 1599747727.80 151.4833 59.9996 32.0000 1.9691 1.9705 401.4342 401.7837 0.0546 -1.0000 -1.0000 2153350 1599747727.90 151.4833 59.9996 32.0000 1.9698 1.9712 401.4267 401.7761 0.0545 -1.0000 -1.0000 2153460 1599747728.00 151.4833 59.9996 32.0000 1.9689 1.9703 401.3916 401.7399 0.0544 -1.0000 -1.0000 2153538 1599747728.10 151.5002 59.9996 32.0000 1.9690 1.9704 401.3988 401.7477 0.0546 -1.0000 -1.0000 2153600 1599747728.20 151.5002 59.9996 32.0000 1.9695 1.9709 401.3104 401.6596 0.0546 -1.0000 -1.0000 2153663 1599747728.30 151.5002 59.9996 32.0000 1.9699 1.9713 401.3474 401.6966 0.0546 -1.0000 -1.0000 2153741 1599747728.40 151.5002 59.9996 32.0000 1.9689 1.9703 401.3888 401.7379 0.0546 -1.0000 -1.0000 2154475 1599747728.50 151.5002 59.9996 32.0000 1.9694 1.9708 401.4085 401.7576 0.0545 -1.0000 -1.0000 2154537 1599747728.60 151.4860 59.9996 32.0000 1.9698 1.9712 401.3780 401.7264 0.0545 -1.0000 -1.0000 2154616 1599747728.70 151.4788 59.9996 32.0000 1.9698 1.9712 401.3949 401.7435 0.0545 -1.0000 -1.0000 2154678 1599747728.80 151.4788 59.9996 32.0000 1.9696 1.9710 401.5145 401.8627 0.0545 -1.0000 -1.0000 2154741 1599747728.90 151.4788 59.9996 32.0000 1.9688 1.9702 401.3947 401.7434 0.0545 -1.0000 -1.0000 2154819 1599747729.00 151.4788 59.9996 32.0000 1.9695 1.9709 401.2630 401.6115 0.0545 -1.0000 -1.0000 2154881 1599747729.10 151.4788 59.9996 32.0000 1.9697 1.9712 401.4063 401.7548 0.0544 -1.0000 -1.0000 2154944 1599747729.20 151.4857 59.9996 32.0000 1.9692 1.9706 401.4196 401.7686 0.0546 -1.0000 -1.0000 2155006 1599747729.30 151.4857 59.9996 32.0000 1.9701 1.9715 401.3671 401.7155 0.0545 -1.0000 -1.0000 2155069 1599747729.40 151.4857 59.9996 32.0000 1.9700 1.9714 401.3862 401.7355 0.0546 -1.0000 -1.0000 2155600 1599747729.50 151.4857 59.9996 32.0000 1.9692 1.9706 401.3994 401.7480 0.0545 -1.0000 -1.0000 2155678 1599747729.60 151.4857 59.9996 32.0000 1.9698 1.9712 401.3265 401.6753 0.0545 -1.0000 -1.0000 2155740 1599747729.70 151.4857 59.9996 32.0000 1.9694 1.9708 401.3198 401.6681 0.0544 -1.0000 -1.0000 2155818 1599747729.80 151.4773 60.0003 32.0000 1.9698 1.9712 401.3924 401.7410 0.0545 -1.0000 -1.0000 2155881 1599747729.90 151.4773 60.0003 32.0000 1.9698 1.9712 401.4056 401.7542 0.0545 -1.0000 -1.0000 2155943 1599747730.00 151.4773 60.0003 32.0000 1.9695 1.9709 401.4292 401.7769 0.0543 -1.0000 -1.0000 2156021 1599747730.10 151.4773 60.0003 32.0000 1.9696 1.9710 401.3787 401.7269 0.0544 -1.0000 -1.0000 2156193 1599747730.20 151.4773 60.0003 32.0000 1.9692 1.9706 401.3087 401.6571 0.0545 -1.0000 -1.0000 2156256 1599747730.30 151.4773 60.0003 32.0000 1.9691 1.9705 401.3833 401.7318 0.0545 -1.0000 -1.0000 2156334 1599747730.40 151.4773 60.0003 32.0000 1.9695 1.9709 401.3357 401.6842 0.0544 -1.0000 -1.0000 2156396 1599747730.50 151.4726 60.0003 32.0000 1.9696 1.9710 401.3484 401.6965 0.0544 -1.0000 -1.0000 2156459 1599747730.60 151.4726 60.0003 32.0000 1.9695 1.9709 401.3654 401.7140 0.0545 -1.0000 -1.0000 2156537 1599747730.70 151.4726 60.0003 32.0000 1.9689 1.9703 401.4074 401.7555 0.0544 -1.0000 -1.0000 2156599 1599747730.80 151.4726 60.0003 32.0000 1.9696 1.9710 401.3756 401.7234 0.0543 -1.0000 -1.0000 2156662 1599747730.90 151.4726 60.0003 32.0000 1.9691 1.9705 401.3702 401.7191 0.0546 -1.0000 -1.0000 2156724 1599747731.00 151.4555 60.0003 32.0000 1.9696 1.9710 401.4063 401.7551 0.0545 -1.0000 -1.0000 2156787 1599747731.10 151.4957 60.0003 32.0000 1.9695 1.9709 401.4104 401.7591 0.0545 -1.0000 -1.0000 2156849 1599747731.20 151.4957 60.0003 32.0000 1.9691 1.9705 401.3799 401.7282 0.0545 -1.0000 -1.0000 2156927 1599747731.30 151.4957 60.0003 32.0000 1.9691 1.9705 401.3440 401.6930 0.0546 -1.0000 -1.0000 2156990 1599747731.40 151.4957 60.0003 32.0000 1.9695 1.9710 401.3985 401.7468 0.0544 -1.0000 -1.0000 2157052 1599747731.50 151.4957 60.0003 32.0000 1.9696 1.9710 401.3227 401.6714 0.0546 -1.0000 -1.0000 2157131 1599747731.60 151.4957 60.0003 32.0000 1.9698 1.9712 401.3359 401.6848 0.0545 -1.0000 -1.0000 2157193 1599747731.70 151.4957 60.0003 32.0000 1.9690 1.9704 401.4632 401.8114 0.0544 -1.0000 -1.0000 2157255 1599747731.80 151.4957 60.0003 32.0000 1.9693 1.9707 401.3503 401.6983 0.0544 -1.0000 -1.0000 2157318 1599747731.90 151.4957 60.0003 32.0000 1.9692 1.9706 401.3619 401.7101 0.0545 -1.0000 -1.0000 2157380 1599747732.00 151.4957 60.0003 32.0000 1.9690 1.9704 401.3095 401.6588 0.0546 -1.0000 -1.0000 2157568 1599747732.10 151.4957 60.0003 32.0000 1.9699 1.9713 401.3923 401.7413 0.0546 -1.0000 -1.0000 2157630 1599747732.20 151.4583 60.0003 32.0000 1.9686 1.9701 401.3185 401.6667 0.0544 -1.0000 -1.0000 2157693 1599747732.30 151.4583 60.0003 32.0000 1.9692 1.9706 401.3520 401.7000 0.0544 -1.0000 -1.0000 2157771 1599747732.40 151.4583 60.0003 32.0000 1.9695 1.9709 401.3546 401.7024 0.0543 -1.0000 -1.0000 2157834 1599747732.50 151.4583 60.0003 32.0000 1.9693 1.9707 401.4776 401.8264 0.0546 -1.0000 -1.0000 2158052 1599747732.60 151.4583 60.0003 32.0000 1.9697 1.9712 401.3643 401.7134 0.0545 -1.0000 -1.0000 2158130 1599747732.70 151.4583 60.0003 32.0000 1.9693 1.9707 401.3868 401.7360 0.0547 -1.0000 -1.0000 2158193 1599747732.80 151.4948 60.0003 32.0000 1.9695 1.9709 401.3478 401.6957 0.0544 -1.0000 -1.0000 2158255 1599747732.90 151.4948 60.0003 32.0000 1.9693 1.9707 401.3421 401.6906 0.0545 -1.0000 -1.0000 2158333 1599747733.00 151.4948 60.0003 32.0000 1.9692 1.9706 401.3754 401.7238 0.0544 -1.0000 -1.0000 2158599 1599747733.10 151.4948 60.0003 32.0000 1.9691 1.9705 401.4730 401.8213 0.0544 -1.0000 -1.0000 2158661 1599747733.20 151.4948 60.0003 32.0000 1.9694 1.9708 401.4177 401.7659 0.0544 -1.0000 -1.0000 2158740 1599747733.30 151.5080 60.0003 32.0000 1.9694 1.9709 401.3537 401.7026 0.0546 -1.0000 -1.0000 2158802 1599747733.40 151.5080 60.0003 32.0000 1.9697 1.9711 401.4842 401.8317 0.0544 -1.0000 -1.0000 2158865 1599747733.50 151.5080 60.0003 32.0000 1.9700 1.9714 401.3907 401.7394 0.0545 -1.0000 -1.0000 2159099 1599747733.60 151.5080 60.0003 32.0000 1.9696 1.9710 401.4604 401.8084 0.0544 -1.0000 -1.0000 2159161 1599747733.70 151.5080 60.0003 32.0000 1.9694 1.9708 401.3792 401.7276 0.0545 -1.0000 -1.0000 2159239 1599747733.80 151.5254 60.0003 32.0000 1.9700 1.9714 401.4218 401.7707 0.0545 -1.0000 -1.0000 2159318 1599747733.90 151.5305 60.0003 32.0000 1.9697 1.9711 401.4210 401.7685 0.0544 -1.0000 -1.0000 2159380 1599747734.00 151.5305 60.0003 32.0000 1.9699 1.9714 401.4135 401.7620 0.0545 -1.0000 -1.0000 2159677 1599747734.10 151.5305 60.0003 32.0000 1.9700 1.9714 401.4284 401.7772 0.0545 -1.0000 -1.0000 2159739 1599747734.20 151.5305 60.0003 32.0000 1.9698 1.9712 401.4697 401.8184 0.0545 -1.0000 -1.0000 2159802 1599747734.30 151.5305 60.0003 32.0000 1.9691 1.9705 401.3458 401.6941 0.0544 -1.0000 -1.0000 2159880 1599747734.40 151.4838 60.0003 32.0000 1.9694 1.9708 401.4086 401.7567 0.0545 -1.0000 -1.0000 2159942 1599747734.50 151.4838 60.0003 32.0000 1.9693 1.9707 401.4474 401.7966 0.0545 -1.0000 -1.0000 2200005 1599747734.60 151.4838 60.0003 32.0000 1.9706 1.9721 401.3766 401.7250 0.0545 -1.0000 -1.0000 2200083 1599747734.70 151.4838 60.0003 32.0000 1.9698 1.9713 401.5090 401.8579 0.0544 -1.0000 -1.0000 2200146 1599747734.80 151.4838 60.0003 32.0000 1.9695 1.9709 401.4299 401.7770 0.0543 -1.0000 -1.0000 2200208 1599747734.90 151.5173 60.0000 32.0000 1.9703 1.9717 401.3971 401.7447 0.0543 -1.0000 -1.0000 2200270 1599747735.00 151.5173 60.0000 32.0000 1.9700 1.9714 401.4534 401.8022 0.0545 -1.0000 -1.0000 2200333 1599747735.10 151.5173 60.0000 32.0000 1.9704 1.9718 401.4119 401.7598 0.0543 -1.0000 -1.0000 2200567 1599747735.20 151.5173 60.0000 32.0000 1.9693 1.9707 401.4186 401.7667 0.0545 -1.0000 -1.0000 2200645 1599747735.30 151.5173 60.0000 32.0000 1.9690 1.9704 401.3925 401.7414 0.0545 -1.0000 -1.0000 2200708 1599747735.40 151.5173 60.0000 32.0000 1.9696 1.9710 401.3854 401.7339 0.0545 -1.0000 -1.0000 2200770 1599747735.50 151.4688 60.0000 32.0000 1.9691 1.9705 401.4204 401.7681 0.0543 -1.0000 -1.0000 2200848 1599747735.60 151.4688 60.0000 32.0000 1.9696 1.9710 401.4487 401.7967 0.0544 -1.0000 -1.0000 2201067 1599747735.70 151.4688 60.0000 32.0000 1.9697 1.9711 401.3622 401.7107 0.0545 -1.0000 -1.0000 2201145 1599747735.80 151.4688 60.0000 32.0000 1.9694 1.9708 401.3769 401.7260 0.0546 -1.0000 -1.0000 2201208 1599747735.90 151.4688 60.0000 32.0000 1.9689 1.9703 401.3574 401.7061 0.0545 -1.0000 -1.0000 2201270 1599747736.00 151.4936 60.0000 32.0000 1.9700 1.9714 401.4382 401.7878 0.0547 -1.0000 -1.0000 2201348 1599747736.10 151.4936 60.0000 32.0000 1.9703 1.9718 401.4413 401.7902 0.0545 -1.0000 -1.0000 2202083 1599747736.20 151.4936 60.0000 32.0000 1.9700 1.9714 401.4427 401.7908 0.0543 -1.0000 -1.0000 2202161 1599747736.30 151.4936 60.0000 32.0000 1.9703 1.9717 401.3962 401.7445 0.0545 -1.0000 -1.0000 2202239 1599747736.40 151.4936 60.0000 32.0000 1.9695 1.9709 401.5000 401.8490 0.0546 -1.0000 -1.0000 2202286 1599747736.50 151.4936 60.0000 32.0000 1.9703 1.9717 401.4233 401.7724 0.0546 -1.0000 -1.0000 2202348 1599747736.60 151.4786 60.0000 32.0000 1.9701 1.9715 401.4089 401.7578 0.0545 -1.0000 -1.0000 2202426 1599747736.70 151.4786 60.0000 32.0000 1.9698 1.9712 401.4533 401.8021 0.0545 -1.0000 -1.0000 2202489 1599747736.80 151.4786 60.0000 32.0000 1.9704 1.9718 401.3928 401.7423 0.0547 -1.0000 -1.0000 2202551 1599747736.90 151.4786 60.0000 32.0000 1.9698 1.9712 401.3722 401.7212 0.0545 -1.0000 -1.0000 2202629 1599747737.00 151.4786 60.0000 32.0000 1.9698 1.9712 401.3959 401.7444 0.0545 -1.0000 -1.0000 2202692 1599747737.10 151.4567 60.0000 32.0000 1.9697 1.9711 401.4065 401.7553 0.0545 -1.0000 -1.0000 2202817 1599747737.20 151.4567 60.0000 32.0000 1.9698 1.9712 401.4380 401.7862 0.0544 -1.0000 -1.0000 2202895 1599747737.30 151.4567 60.0000 32.0000 1.9698 1.9712 401.4278 401.7761 0.0545 -1.0000 -1.0000 2202973 1599747737.40 151.4567 60.0000 32.0000 1.9693 1.9708 401.4402 401.7887 0.0545 -1.0000 -1.0000 2203035 1599747737.50 151.4567 60.0000 32.0000 1.9697 1.9711 401.4569 401.8052 0.0544 -1.0000 -1.0000 2203114 1599747737.60 151.4549 60.0000 32.0000 1.9698 1.9712 401.4172 401.7652 0.0543 -1.0000 -1.0000 2203239 1599747737.70 151.4538 60.0000 32.0000 1.9690 1.9705 401.3220 401.6701 0.0545 -1.0000 -1.0000 2203301 1599747737.80 151.4538 60.0000 32.0000 1.9696 1.9710 401.4308 401.7791 0.0545 -1.0000 -1.0000 2203363 1599747737.90 151.4538 60.0000 32.0000 1.9696 1.9711 401.3662 401.7154 0.0546 -1.0000 -1.0000 2203426 1599747738.00 151.4538 60.0000 32.0000 1.9697 1.9711 401.3887 401.7358 0.0543 -1.0000 -1.0000 2203504 1599747738.10 151.4538 60.0000 32.0000 1.9693 1.9707 401.3828 401.7311 0.0544 -1.0000 -1.0000 2203567 1599747738.20 151.4937 60.0000 32.0000 1.9699 1.9713 401.3547 401.7033 0.0545 -1.0000 -1.0000 2203629 1599747738.30 151.4937 60.0000 32.0000 1.9695 1.9709 401.4598 401.8082 0.0544 -1.0000 -1.0000 2203707 1599747738.40 151.4937 60.0000 32.0000 1.9699 1.9713 401.4095 401.7576 0.0545 -1.0000 -1.0000 2203770 1599747738.50 151.4937 60.0000 32.0000 1.9695 1.9709 401.4317 401.7799 0.0544 -1.0000 -1.0000 2203832 1599747738.60 151.4937 60.0000 32.0000 1.9699 1.9713 401.4479 401.7956 0.0545 -1.0000 -1.0000 2203895 1599747738.70 151.4572 60.0000 32.0000 1.9690 1.9705 401.3675 401.7163 0.0545 -1.0000 -1.0000 2204332 1599747738.80 151.4486 60.0000 32.0000 1.9692 1.9706 401.3307 401.6791 0.0545 -1.0000 -1.0000 2204395 1599747738.90 151.4486 60.0000 32.0000 1.9690 1.9704 401.3890 401.7373 0.0545 -1.0000 -1.0000 2204457 1599747739.00 151.4486 60.0000 32.0000 1.9694 1.9708 401.3410 401.6897 0.0545 -1.0000 -1.0000 2204519 1599747739.10 151.4486 60.0000 32.0000 1.9693 1.9707 401.3890 401.7370 0.0545 -1.0000 -1.0000 2204582 1599747739.20 151.4486 60.0000 32.0000 1.9693 1.9707 401.3348 401.6841 0.0546 -1.0000 -1.0000 2204660 1599747739.30 151.4486 60.0000 32.0000 1.9697 1.9711 401.4114 401.7601 0.0545 -1.0000 -1.0000 2204722 1599747739.40 151.5239 60.0000 32.0000 1.9696 1.9710 401.4587 401.8075 0.0545 -1.0000 -1.0000 2204785 1599747739.50 151.5239 60.0000 32.0000 1.9700 1.9714 401.3907 401.7388 0.0544 -1.0000 -1.0000 2204863 1599747739.60 151.5239 60.0000 32.0000 1.9698 1.9712 401.3972 401.7450 0.0544 -1.0000 -1.0000 2204926 1599747739.70 151.5239 60.0000 32.0000 1.9698 1.9712 401.5163 401.8648 0.0545 -1.0000 -1.0000 2205222 1599747739.80 151.5239 60.0000 32.0000 1.9697 1.9711 401.3727 401.7214 0.0545 -1.0000 -1.0000 2205285 1599747739.90 151.5106 60.0001 32.0000 1.9696 1.9710 401.4026 401.7509 0.0544 -1.0000 -1.0000 2205347 1599747740.00 151.4875 60.0003 32.0000 1.9703 1.9717 401.4555 401.8044 0.0545 -1.0000 -1.0000 2205410 1599747740.10 151.4875 60.0003 32.0000 1.9691 1.9705 401.3981 401.7463 0.0544 -1.0000 -1.0000 2205472 1599747740.20 151.4875 60.0003 32.0000 1.9700 1.9714 401.3973 401.7464 0.0545 -1.0000 -1.0000 2205800 1599747740.30 151.4875 60.0003 32.0000 1.9696 1.9710 401.4763 401.8249 0.0546 -1.0000 -1.0000 2205878 1599747740.40 151.4875 60.0003 32.0000 1.9697 1.9711 401.4100 401.7589 0.0545 -1.0000 -1.0000 2205941 1599747740.50 151.5282 60.0003 32.0000 1.9694 1.9708 401.4748 401.8237 0.0545 -1.0000 -1.0000 2206003 1599747740.60 151.5282 60.0003 32.0000 1.9704 1.9718 401.4184 401.7669 0.0544 -1.0000 -1.0000 2206082 1599747740.70 151.5282 60.0003 32.0000 1.9699 1.9713 401.4048 401.7530 0.0544 -1.0000 -1.0000 2206738 1599747740.80 151.5282 60.0003 32.0000 1.9702 1.9716 401.4394 401.7874 0.0544 -1.0000 -1.0000 2206816 1599747740.90 151.5282 60.0003 32.0000 1.9696 1.9710 401.4347 401.7829 0.0544 -1.0000 -1.0000 2206894 1599747741.00 151.5121 60.0003 32.0000 1.9689 1.9703 401.4300 401.7790 0.0545 -1.0000 -1.0000 2206956 1599747741.10 151.5121 60.0003 32.0000 1.9693 1.9708 401.3786 401.7262 0.0544 -1.0000 -1.0000 2207019 1599747741.20 151.5121 60.0003 32.0000 1.9703 1.9717 401.4223 401.7709 0.0545 -1.0000 -1.0000 2207081 1599747741.30 151.5121 60.0003 32.0000 1.9696 1.9710 401.4415 401.7908 0.0545 -1.0000 -1.0000 2207144 1599747741.40 151.5121 60.0003 32.0000 1.9696 1.9710 401.4925 401.8406 0.0544 -1.0000 -1.0000 2207206 1599747741.50 151.5141 60.0003 32.0000 1.9695 1.9709 401.3387 401.6867 0.0544 -1.0000 -1.0000 2207284 1599747741.60 151.5188 60.0003 32.0000 1.9693 1.9707 401.4391 401.7875 0.0544 -1.0000 -1.0000 2207347 1599747741.70 151.5188 60.0003 32.0000 1.9700 1.9714 401.4173 401.7654 0.0545 -1.0000 -1.0000 2207425 1599747741.80 151.5188 60.0003 32.0000 1.9698 1.9712 401.3838 401.7318 0.0544 -1.0000 -1.0000 2207488 1599747741.90 151.5188 60.0003 32.0000 1.9691 1.9705 401.4261 401.7747 0.0545 -1.0000 -1.0000 2207550 1599747742.00 151.5188 60.0003 32.0000 1.9696 1.9711 401.4247 401.7736 0.0545 -1.0000 -1.0000 2207628 1599747742.10 151.5595 60.0003 32.0000 1.9697 1.9711 401.3971 401.7447 0.0543 -1.0000 -1.0000 2207691 1599747742.20 151.5595 60.0003 32.0000 1.9704 1.9718 401.4897 401.8381 0.0544 -1.0000 -1.0000 2207753 1599747742.30 151.5595 60.0003 32.0000 1.9702 1.9717 401.4282 401.7760 0.0543 -1.0000 -1.0000 2208347 1599747742.40 151.5595 60.0003 32.0000 1.9698 1.9712 401.4316 401.7794 0.0544 -1.0000 -1.0000 2208409 1599747742.50 151.5595 60.0003 32.0000 1.9691 1.9705 401.4518 401.8005 0.0545 -1.0000 -1.0000 2208487 1599747742.60 151.5069 60.0003 32.0000 1.9696 1.9711 401.4066 401.7544 0.0543 -1.0000 -1.0000 2208550 1599747742.70 151.5069 60.0003 32.0000 1.9696 1.9710 401.4478 401.7958 0.0544 -1.0000 -1.0000 2208612 1599747742.80 151.5069 60.0003 32.0000 1.9695 1.9709 401.4157 401.7639 0.0545 -1.0000 -1.0000 2208675 1599747742.90 151.5069 60.0003 32.0000 1.9698 1.9712 401.3934 401.7426 0.0546 -1.0000 -1.0000 2208753 1599747743.00 151.5069 60.0003 32.0000 1.9696 1.9710 401.4259 401.7738 0.0543 -1.0000 -1.0000 2208815 1599747743.10 151.5069 60.0003 32.0000 1.9690 1.9704 401.3179 401.6656 0.0544 -1.0000 -1.0000 2208878 1599747743.20 151.5058 60.0003 32.0000 1.9691 1.9705 401.4273 401.7758 0.0544 -1.0000 -1.0000 2208956 1599747743.30 151.5058 60.0003 32.0000 1.9698 1.9712 401.4407 401.7889 0.0545 -1.0000 -1.0000 2209018 1599747743.40 151.5058 60.0003 32.0000 1.9697 1.9711 401.4449 401.7938 0.0545 -1.0000 -1.0000 2209081 1599747743.50 151.5058 60.0003 32.0000 1.9702 1.9716 401.4353 401.7841 0.0545 -1.0000 -1.0000 2209159 1599747743.60 151.5058 60.0003 32.0000 1.9699 1.9713 401.4235 401.7711 0.0543 -1.0000 -1.0000 2209221 1599747743.70 151.4771 60.0003 32.0000 1.9695 1.9709 401.4067 401.7555 0.0545 -1.0000 -1.0000 2209362 1599747743.80 151.4771 60.0003 32.0000 1.9697 1.9711 401.4315 401.7791 0.0543 -1.0000 -1.0000 2209456 1599747743.90 151.4771 60.0003 32.0000 1.9693 1.9707 401.4980 401.8462 0.0545 -1.0000 -1.0000 2209518 1599747744.00 151.4771 60.0003 32.0000 1.9693 1.9707 401.4376 401.7858 0.0544 -1.0000 -1.0000 2209596 1599747744.10 151.5169 60.0003 32.0000 1.9697 1.9711 401.4878 401.8359 0.0544 -1.0000 -1.0000 2209659 1599747744.20 151.5169 60.0003 32.0000 1.9697 1.9711 401.4355 401.7838 0.0544 -1.0000 -1.0000 2209721 1599747744.30 151.5169 60.0003 32.0000 1.9693 1.9707 401.4287 401.7762 0.0543 -1.0000 -1.0000 2210018 1599747744.40 151.5169 60.0003 32.0000 1.9698 1.9712 401.3588 401.7069 0.0544 -1.0000 -1.0000 2210081 1599747744.50 151.5169 60.0003 32.0000 1.9701 1.9716 401.4700 401.8186 0.0545 -1.0000 -1.0000 2210143 1599747744.60 151.5169 60.0003 32.0000 1.9698 1.9712 401.4624 401.8104 0.0544 -1.0000 -1.0000 2210221 1599747744.70 151.5169 60.0003 32.0000 1.9701 1.9715 401.4642 401.8117 0.0543 -1.0000 -1.0000 2210299 1599747744.80 151.4002 60.0001 32.0000 1.9697 1.9711 401.4601 401.8081 0.0544 -1.0000 -1.0000 2210581 1599747744.90 151.4002 60.0001 32.0000 1.9698 1.9713 401.4513 401.7994 0.0544 -1.0000 -1.0000 2210643 1599747745.00 151.4002 60.0001 32.0000 1.9693 1.9707 401.3932 401.7415 0.0544 -1.0000 -1.0000 2210706 1599747745.10 151.4002 60.0001 32.0000 1.9692 1.9706 401.4386 401.7866 0.0544 -1.0000 -1.0000 2210784 1599747745.20 151.4002 60.0001 32.0000 1.9691 1.9705 401.4646 401.8139 0.0546 -1.0000 -1.0000 2210846 1599747745.30 151.4002 60.0001 32.0000 1.9696 1.9710 401.4074 401.7556 0.0544 -1.0000 -1.0000 2210909 1599747745.40 151.4975 60.0001 32.0000 1.9701 1.9715 401.4378 401.7862 0.0545 -1.0000 -1.0000 2211237 1599747745.50 151.4975 60.0001 32.0000 1.9701 1.9716 401.4533 401.8020 0.0545 -1.0000 -1.0000 2211315 1599747745.60 151.4975 60.0001 32.0000 1.9694 1.9708 401.4000 401.7482 0.0544 -1.0000 -1.0000 2211362 1599747745.70 151.4975 60.0001 32.0000 1.9695 1.9709 401.3959 401.7439 0.0545 -1.0000 -1.0000 2211440 1599747745.80 151.4975 60.0001 32.0000 1.9696 1.9710 401.4330 401.7810 0.0544 -1.0000 -1.0000 2211502 1599747745.90 151.4475 60.0001 32.0000 1.9693 1.9707 401.4116 401.7603 0.0545 -1.0000 -1.0000 2211737 1599747746.00 151.4466 60.0001 32.0000 1.9699 1.9713 401.4459 401.7937 0.0543 -1.0000 -1.0000 2211799 1599747746.10 151.4466 60.0001 32.0000 1.9696 1.9710 401.4473 401.7960 0.0544 -1.0000 -1.0000 2211861 1599747746.20 151.4466 60.0001 32.0000 1.9696 1.9710 401.3946 401.7423 0.0544 -1.0000 -1.0000 2211940 1599747746.30 151.4466 60.0001 32.0000 1.9697 1.9711 401.4744 401.8223 0.0544 -1.0000 -1.0000 2212002 1599747746.40 151.4451 60.0001 32.0000 1.9699 1.9713 401.4389 401.7864 0.0544 -1.0000 -1.0000 2212236 1599747746.50 151.4324 60.0001 32.0000 1.9694 1.9708 401.4283 401.7770 0.0544 -1.0000 -1.0000 2212299 1599747746.60 151.4324 60.0001 32.0000 1.9695 1.9710 401.4428 401.7915 0.0545 -1.0000 -1.0000 2212377 1599747746.70 151.4324 60.0001 32.0000 1.9689 1.9703 401.4912 401.8385 0.0543 -1.0000 -1.0000 2212439 1599747746.80 151.4324 60.0001 32.0000 1.9694 1.9708 401.4171 401.7645 0.0543 -1.0000 -1.0000 2212502 1599747746.90 151.4324 60.0001 32.0000 1.9699 1.9713 401.4621 401.8105 0.0545 -1.0000 -1.0000 2212564 1599747747.00 151.4246 60.0001 32.0000 1.9688 1.9703 401.4541 401.8022 0.0544 -1.0000 -1.0000 2212627 1599747747.10 151.4244 60.0001 32.0000 1.9693 1.9707 401.3971 401.7454 0.0545 -1.0000 -1.0000 2212689 1599747747.20 151.4244 60.0001 32.0000 1.9692 1.9706 401.4325 401.7807 0.0544 -1.0000 -1.0000 2212767 1599747747.30 151.4244 60.0001 32.0000 1.9690 1.9704 401.4834 401.8318 0.0545 -1.0000 -1.0000 2212830 1599747747.40 151.4244 60.0001 32.0000 1.9695 1.9709 401.4230 401.7711 0.0544 -1.0000 -1.0000 2213080 1599747747.50 151.4296 60.0001 32.0000 1.9689 1.9703 401.4574 401.8055 0.0544 -1.0000 -1.0000 2213158 1599747747.60 151.4370 60.0001 32.0000 1.9692 1.9706 401.5237 401.8724 0.0545 -1.0000 -1.0000 2213220 1599747747.70 151.4370 60.0001 32.0000 1.9693 1.9707 401.3729 401.7213 0.0545 -1.0000 -1.0000 2213330 1599747747.80 151.4370 60.0001 32.0000 1.9697 1.9711 401.4598 401.8084 0.0545 -1.0000 -1.0000 2213392 1599747747.90 151.4370 60.0001 32.0000 1.9696 1.9711 401.4354 401.7844 0.0545 -1.0000 -1.0000 2213455 1599747748.00 151.4370 60.0001 32.0000 1.9700 1.9714 401.5068 401.8569 0.0547 -1.0000 -1.0000 2213533 1599747748.10 151.4368 60.0001 32.0000 1.9692 1.9706 401.4802 401.8284 0.0543 -1.0000 -1.0000 2213595 1599747748.20 151.4368 60.0001 32.0000 1.9690 1.9705 401.4279 401.7764 0.0545 -1.0000 -1.0000 2213658 1599747748.30 151.4368 60.0001 32.0000 1.9691 1.9705 401.4338 401.7815 0.0544 -1.0000 -1.0000 2213720 1599747748.40 151.4368 60.0001 32.0000 1.9697 1.9711 401.4193 401.7679 0.0545 -1.0000 -1.0000 2214564 1599747748.50 151.4368 60.0001 32.0000 1.9693 1.9707 401.6016 401.9494 0.0543 -1.0000 -1.0000 2214626 1599747748.60 151.4655 60.0001 32.0000 1.9695 1.9709 401.4325 401.7812 0.0544 -1.0000 -1.0000 2214705 1599747748.70 151.4753 60.0001 32.0000 1.9694 1.9708 401.4702 401.8182 0.0545 -1.0000 -1.0000 2214767 1599747748.80 151.4753 60.0001 32.0000 1.9695 1.9709 401.3727 401.7214 0.0545 -1.0000 -1.0000 2214829 1599747748.90 151.4753 60.0001 32.0000 1.9700 1.9714 401.4467 401.7949 0.0544 -1.0000 -1.0000 2214892 1599747749.00 151.4753 60.0001 32.0000 1.9697 1.9711 401.5253 401.8737 0.0544 -1.0000 -1.0000 2214954 1599747749.10 151.4753 60.0001 32.0000 1.9697 1.9711 401.4995 401.8476 0.0544 -1.0000 -1.0000 2215017 1599747749.20 151.5311 60.0001 32.0000 1.9698 1.9712 401.4754 401.8235 0.0544 -1.0000 -1.0000 2215095 1599747749.30 151.5311 60.0001 32.0000 1.9692 1.9706 401.4352 401.7830 0.0543 -1.0000 -1.0000 2215158 1599747749.40 151.5311 60.0001 32.0000 1.9694 1.9708 401.4798 401.8279 0.0545 -1.0000 -1.0000 2215220 1599747749.50 151.5311 60.0001 32.0000 1.9696 1.9710 401.4440 401.7925 0.0544 -1.0000 -1.0000 2215298 1599747749.60 151.5311 60.0001 32.0000 1.9698 1.9712 401.4058 401.7543 0.0545 -1.0000 -1.0000 2215361 1599747749.70 151.5352 60.0000 32.0000 1.9698 1.9712 401.4668 401.8153 0.0544 -1.0000 -1.0000 2215423 1599747749.80 151.5464 59.9996 32.0000 1.9693 1.9707 401.4956 401.8430 0.0542 -1.0000 -1.0000 2215486 1599747749.90 151.5464 59.9996 32.0000 1.9696 1.9710 401.4781 401.8265 0.0545 -1.0000 -1.0000 2215548 1599747750.00 151.5464 59.9996 32.0000 1.9692 1.9707 401.4656 401.8136 0.0544 -1.0000 -1.0000 2215845 1599747750.10 151.5464 59.9996 32.0000 1.9707 1.9721 401.4573 401.8055 0.0543 -1.0000 -1.0000 2215907 1599747750.20 151.5464 59.9996 32.0000 1.9705 1.9719 401.4656 401.8144 0.0545 -1.0000 -1.0000 2215970 1599747750.30 151.5464 59.9996 32.0000 1.9695 1.9709 401.4775 401.8265 0.0545 -1.0000 -1.0000 2216048 1599747750.40 151.5464 59.9996 32.0000 1.9697 1.9712 401.4443 401.7925 0.0544 -1.0000 -1.0000 2216111 1599747750.50 151.5464 59.9996 32.0000 1.9697 1.9711 401.4713 401.8202 0.0545 -1.0000 -1.0000 2216329 1599747750.60 151.5464 59.9996 32.0000 1.9691 1.9705 401.4061 401.7542 0.0545 -1.0000 -1.0000 2216407 1599747750.70 151.5464 59.9996 32.0000 1.9696 1.9710 401.4526 401.8006 0.0543 -1.0000 -1.0000 2216470 1599747750.80 151.5464 59.9996 32.0000 1.9694 1.9709 401.4565 401.8049 0.0544 -1.0000 -1.0000 2216532 1599747750.90 151.5486 59.9996 32.0000 1.9694 1.9708 401.4497 401.7971 0.0543 -1.0000 -1.0000 2216610 1599747751.00 151.5502 59.9996 32.0000 1.9701 1.9715 401.4008 401.7475 0.0542 -1.0000 -1.0000 2216673 1599747751.10 151.5502 59.9996 32.0000 1.9705 1.9719 401.5683 401.9158 0.0543 -1.0000 -1.0000 2216735 1599747751.20 151.5502 59.9996 32.0000 1.9699 1.9713 401.4589 401.8071 0.0545 -1.0000 -1.0000 2216813 1599747751.30 151.5502 59.9996 32.0000 1.9694 1.9708 401.5283 401.8759 0.0543 -1.0000 -1.0000 2216876 1599747751.40 151.5502 59.9996 32.0000 1.9696 1.9710 401.4469 401.7950 0.0545 -1.0000 -1.0000 2216938 1599747751.50 151.5581 59.9996 32.0000 1.9700 1.9714 401.4619 401.8101 0.0544 -1.0000 -1.0000 2217032 1599747751.60 151.6111 59.9996 32.0000 1.9696 1.9710 401.4104 401.7570 0.0542 -1.0000 -1.0000 2217095 1599747751.70 151.6111 59.9996 32.0000 1.9707 1.9721 401.4054 401.7527 0.0542 -1.0000 -1.0000 2217173 1599747751.80 151.6111 59.9996 32.0000 1.9699 1.9713 401.4642 401.8117 0.0543 -1.0000 -1.0000 2217235 1599747751.90 151.6111 59.9996 32.0000 1.9692 1.9706 401.4678 401.8162 0.0545 -1.0000 -1.0000 2217298 1599747752.00 151.6111 59.9996 32.0000 1.9694 1.9708 401.4387 401.7866 0.0543 -1.0000 -1.0000 2217485 1599747752.10 151.5294 59.9996 32.0000 1.9701 1.9715 401.4056 401.7537 0.0544 -1.0000 -1.0000 2217548 1599747752.20 151.5294 59.9996 32.0000 1.9701 1.9715 401.5345 401.8823 0.0544 -1.0000 -1.0000 2217610 1599747752.30 151.5294 59.9996 32.0000 1.9698 1.9713 401.5034 401.8510 0.0543 -1.0000 -1.0000 2217688 1599747752.40 151.5294 59.9996 32.0000 1.9697 1.9711 401.4333 401.7813 0.0544 -1.0000 -1.0000 2217766 1599747752.50 151.5294 59.9996 32.0000 1.9696 1.9710 401.4737 401.8216 0.0544 -1.0000 -1.0000 2217829 1599747752.60 151.5283 59.9996 32.0000 1.9708 1.9722 401.4823 401.8299 0.0543 -1.0000 -1.0000 2217907 1599747752.70 151.4747 59.9996 32.0000 1.9706 1.9720 401.5515 401.8999 0.0545 -1.0000 -1.0000 2217969 1599747752.80 151.4747 59.9996 32.0000 1.9703 1.9717 401.4531 401.8016 0.0544 -1.0000 -1.0000 2218032 1599747752.90 151.4747 59.9996 32.0000 1.9695 1.9709 401.4000 401.7473 0.0542 -1.0000 -1.0000 2218110 1599747753.00 151.4747 59.9996 32.0000 1.9694 1.9708 401.4537 401.8010 0.0543 -1.0000 -1.0000 2218172 1599747753.10 151.4747 59.9996 32.0000 1.9693 1.9707 401.3940 401.7423 0.0544 -1.0000 -1.0000 2218501 1599747753.20 151.4995 59.9996 32.0000 1.9697 1.9711 401.4188 401.7661 0.0543 -1.0000 -1.0000 2218579 1599747753.30 151.4995 59.9996 32.0000 1.9695 1.9709 401.4753 401.8239 0.0545 -1.0000 -1.0000 2218625 1599747753.40 151.4995 59.9996 32.0000 1.9692 1.9706 401.4311 401.7794 0.0544 -1.0000 -1.0000 2218688 1599747753.50 151.4995 59.9996 32.0000 1.9696 1.9710 401.4108 401.7595 0.0545 -1.0000 -1.0000 2218797 1599747753.60 151.4995 59.9996 32.0000 1.9699 1.9713 401.4149 401.7626 0.0543 -1.0000 -1.0000 2219110 1599747753.70 151.4975 59.9996 32.0000 1.9699 1.9713 401.5158 401.8635 0.0543 -1.0000 -1.0000 2219188 1599747753.80 151.4920 59.9996 32.0000 1.9696 1.9710 401.4277 401.7756 0.0544 -1.0000 -1.0000 2219250 1599747753.90 151.4920 59.9996 32.0000 1.9696 1.9710 401.4081 401.7560 0.0544 -1.0000 -1.0000 2219313 1599747754.00 151.4920 59.9996 32.0000 1.9694 1.9708 401.4642 401.8123 0.0544 -1.0000 -1.0000 2219391 1599747754.10 151.4920 59.9996 32.0000 1.9698 1.9712 401.5180 401.8658 0.0543 -1.0000 -1.0000 2220125 1599747754.20 151.4920 59.9996 32.0000 1.9697 1.9711 401.4660 401.8142 0.0545 -1.0000 -1.0000 2220188 1599747754.30 151.4735 59.9996 32.0000 1.9694 1.9708 401.4094 401.7571 0.0543 -1.0000 -1.0000 2220266 1599747754.40 151.4735 59.9996 32.0000 1.9690 1.9704 401.5293 401.8772 0.0544 -1.0000 -1.0000 2220328 1599747754.50 151.4735 59.9996 32.0000 1.9695 1.9709 401.4610 401.8097 0.0545 -1.0000 -1.0000 2220391 1599747754.60 151.4735 59.9996 32.0000 1.9700 1.9715 401.4423 401.7901 0.0543 -1.0000 -1.0000 2220469 1599747754.70 151.4735 59.9996 32.0000 1.9700 1.9714 401.4830 401.8306 0.0543 -1.0000 -1.0000 2220531 1599747754.80 151.4942 60.0001 32.0000 1.9701 1.9715 401.4086 401.7564 0.0544 -1.0000 -1.0000 2220594 1599747754.90 151.4973 60.0001 32.0000 1.9696 1.9710 401.4458 401.7937 0.0544 -1.0000 -1.0000 2220672 1599747755.00 151.4973 60.0001 32.0000 1.9692 1.9706 401.5024 401.8512 0.0545 -1.0000 -1.0000 2220734 1599747755.10 151.4973 60.0001 32.0000 1.9697 1.9711 401.4794 401.8284 0.0546 -1.0000 -1.0000 2220797 1599747755.20 151.4973 60.0001 32.0000 1.9700 1.9714 401.4789 401.8268 0.0543 -1.0000 -1.0000 2220875 1599747755.30 151.4973 60.0001 32.0000 1.9695 1.9709 401.4493 401.7975 0.0545 -1.0000 -1.0000 2220937 1599747755.40 151.4548 60.0001 32.0000 1.9698 1.9712 401.4117 401.7602 0.0545 -1.0000 -1.0000 2221000 1599747755.50 151.4548 60.0001 32.0000 1.9691 1.9705 401.4112 401.7600 0.0545 -1.0000 -1.0000 2221078 1599747755.60 151.4548 60.0001 32.0000 1.9694 1.9708 401.4353 401.7836 0.0545 -1.0000 -1.0000 2221359 1599747755.70 151.4548 60.0001 32.0000 1.9695 1.9709 401.4139 401.7619 0.0544 -1.0000 -1.0000 2221422 1599747755.80 151.4548 60.0001 32.0000 1.9699 1.9713 401.4306 401.7782 0.0543 -1.0000 -1.0000 2221484 1599747755.90 151.4654 60.0001 32.0000 1.9689 1.9703 401.3769 401.7243 0.0543 -1.0000 -1.0000 2221562 1599747756.00 151.4654 60.0001 32.0000 1.9697 1.9712 401.4213 401.7687 0.0544 -1.0000 -1.0000 2221625 1599747756.10 151.4654 60.0001 32.0000 1.9699 1.9713 401.4046 401.7538 0.0545 -1.0000 -1.0000 2221859 1599747756.20 151.4654 60.0001 32.0000 1.9695 1.9709 401.3931 401.7409 0.0544 -1.0000 -1.0000 2221922 1599747756.30 151.4654 60.0001 32.0000 1.9695 1.9710 401.4299 401.7775 0.0543 -1.0000 -1.0000 2222000 1599747756.40 151.4654 60.0001 32.0000 1.9689 1.9703 401.4308 401.7790 0.0544 -1.0000 -1.0000 2222062 1599747756.50 151.4784 60.0001 32.0000 1.9688 1.9702 401.3946 401.7425 0.0544 -1.0000 -1.0000 2222203 1599747756.60 151.4784 60.0001 32.0000 1.9691 1.9705 401.4157 401.7639 0.0544 -1.0000 -1.0000 2222265 1599747756.70 151.4784 60.0001 32.0000 1.9693 1.9707 401.4131 401.7608 0.0544 -1.0000 -1.0000 2222328 1599747756.80 151.4784 60.0001 32.0000 1.9690 1.9704 401.3476 401.6966 0.0546 -1.0000 -1.0000 2222390 1599747756.90 151.4784 60.0001 32.0000 1.9690 1.9704 401.5144 401.8624 0.0543 -1.0000 -1.0000 2222468 1599747757.00 151.4885 60.0001 32.0000 1.9691 1.9705 401.4289 401.7764 0.0543 -1.0000 -1.0000 2222531 1599747757.10 151.4895 60.0001 32.0000 1.9687 1.9701 401.4177 401.7647 0.0543 -1.0000 -1.0000 2222593 1599747757.20 151.4895 60.0001 32.0000 1.9691 1.9705 401.4185 401.7667 0.0544 -1.0000 -1.0000 2222734 1599747757.30 151.4895 60.0001 32.0000 1.9696 1.9710 401.4220 401.7699 0.0544 -1.0000 -1.0000 2222796 1599747757.40 151.4895 60.0001 32.0000 1.9697 1.9711 401.3931 401.7406 0.0543 -1.0000 -1.0000 2222859 1599747757.50 151.4895 60.0001 32.0000 1.9697 1.9711 401.4361 401.7842 0.0544 -1.0000 -1.0000 2222937 1599747757.60 151.4593 60.0001 32.0000 1.9697 1.9711 401.3970 401.7447 0.0543 -1.0000 -1.0000 2223000 1599747757.70 151.4568 60.0001 32.0000 1.9700 1.9714 401.4149 401.7618 0.0543 -1.0000 -1.0000 2223421 1599747757.80 151.4568 60.0001 32.0000 1.9702 1.9716 401.3893 401.7370 0.0543 -1.0000 -1.0000 2223484 1599747757.90 151.4568 60.0001 32.0000 1.9696 1.9710 401.4447 401.7924 0.0544 -1.0000 -1.0000 2223546 1599747758.00 151.4568 60.0001 32.0000 1.9701 1.9715 401.4830 401.8314 0.0544 -1.0000 -1.0000 2223624 1599747758.10 151.4568 60.0001 32.0000 1.9698 1.9712 401.3847 401.7333 0.0545 -1.0000 -1.0000 2223687 1599747758.20 151.4776 60.0001 32.0000 1.9696 1.9710 401.3825 401.7297 0.0543 -1.0000 -1.0000 2224515 1599747758.30 151.4776 60.0001 32.0000 1.9697 1.9711 401.4803 401.8285 0.0544 -1.0000 -1.0000 2224593 1599747758.40 151.4776 60.0001 32.0000 1.9694 1.9708 401.5137 401.8621 0.0544 -1.0000 -1.0000 2224655 1599747758.50 151.4776 60.0001 32.0000 1.9692 1.9706 401.3953 401.7438 0.0545 -1.0000 -1.0000 2224718 1599747758.60 151.4776 60.0001 32.0000 1.9694 1.9708 401.4882 401.8357 0.0543 -1.0000 -1.0000 2224796 1599747758.70 151.4898 60.0001 32.0000 1.9684 1.9698 401.4989 401.8465 0.0543 -1.0000 -1.0000 2224858 1599747758.80 151.4962 60.0001 32.0000 1.9696 1.9710 401.4382 401.7875 0.0546 -1.0000 -1.0000 2224921 1599747758.90 151.4962 60.0001 32.0000 1.9699 1.9714 401.4524 401.8004 0.0544 -1.0000 -1.0000 2224999 1599747759.00 151.4962 60.0001 32.0000 1.9695 1.9709 401.4772 401.8249 0.0543 -1.0000 -1.0000 2225061 1599747759.10 151.4962 60.0001 32.0000 1.9699 1.9713 401.4384 401.7857 0.0542 -1.0000 -1.0000 2225124 1599747759.20 151.4962 60.0001 32.0000 1.9699 1.9713 401.4804 401.8276 0.0543 -1.0000 -1.0000 2225202 1599747759.30 151.5181 60.0001 32.0000 1.9696 1.9710 401.4290 401.7765 0.0543 -1.0000 -1.0000 2225265 1599747759.40 151.5181 60.0001 32.0000 1.9695 1.9709 401.4704 401.8186 0.0544 -1.0000 -1.0000 2225327 1599747759.50 151.5181 60.0001 32.0000 1.9694 1.9708 401.4397 401.7872 0.0542 -1.0000 -1.0000 2225390 1599747759.60 151.5181 60.0001 32.0000 1.9702 1.9716 401.4090 401.7559 0.0543 -1.0000 -1.0000 2225452 1599747759.70 151.5181 60.0001 32.0000 1.9696 1.9711 401.3966 401.7454 0.0546 -1.0000 -1.0000 2225530 1599747759.80 151.5018 59.9994 32.0000 1.9704 1.9718 401.4462 401.7941 0.0543 -1.0000 -1.0000 2225593 1599747759.90 151.5018 59.9994 32.0000 1.9701 1.9715 401.4180 401.7659 0.0544 -1.0000 -1.0000 2225655 1599747760.00 151.5018 59.9994 32.0000 1.9696 1.9710 401.4122 401.7593 0.0543 -1.0000 -1.0000 2225733 1599747760.10 151.5018 59.9994 32.0000 1.9690 1.9704 401.4037 401.7510 0.0543 -1.0000 -1.0000 2225780 1599747760.20 151.5018 59.9994 32.0000 1.9691 1.9705 401.3952 401.7427 0.0543 -1.0000 -1.0000 2225858 1599747760.30 151.5018 59.9994 32.0000 1.9689 1.9703 401.4716 401.8191 0.0544 -1.0000 -1.0000 2225921 1599747760.40 151.4922 59.9994 32.0000 1.9694 1.9708 401.3342 401.6813 0.0542 -1.0000 -1.0000 2225983 1599747760.50 151.4549 59.9994 32.0000 1.9695 1.9709 401.4442 401.7916 0.0543 -1.0000 -1.0000 2226046 1599747760.60 151.4549 59.9994 32.0000 1.9690 1.9704 401.3414 401.6886 0.0543 -1.0000 -1.0000 2226124 1599747760.70 151.4549 59.9994 32.0000 1.9690 1.9704 401.3659 401.7132 0.0543 -1.0000 -1.0000 2226186 1599747760.80 151.4549 59.9994 32.0000 1.9695 1.9709 401.4875 401.8351 0.0543 -1.0000 -1.0000 2226920 1599747760.90 151.4549 59.9994 32.0000 1.9693 1.9707 401.4021 401.7501 0.0544 -1.0000 -1.0000 2226999 1599747761.00 151.4819 59.9994 32.0000 1.9699 1.9713 401.4335 401.7822 0.0545 -1.0000 -1.0000 2227061 1599747761.10 151.4819 59.9994 32.0000 1.9688 1.9702 401.4142 401.7623 0.0544 -1.0000 -1.0000 2227123 1599747761.20 151.4819 59.9994 32.0000 1.9696 1.9710 401.4505 401.7983 0.0544 -1.0000 -1.0000 2227202 1599747761.30 151.4819 59.9994 32.0000 1.9697 1.9712 401.3241 401.6730 0.0545 -1.0000 -1.0000 2227264 1599747761.40 151.4819 59.9994 32.0000 1.9689 1.9703 401.4128 401.7608 0.0544 -1.0000 -1.0000 2227327 1599747761.50 151.4792 59.9994 32.0000 1.9694 1.9708 401.4007 401.7487 0.0544 -1.0000 -1.0000 2227405 1599747761.60 151.4709 59.9994 32.0000 1.9687 1.9701 401.4394 401.7883 0.0545 -1.0000 -1.0000 2227467 1599747761.70 151.4709 59.9994 32.0000 1.9693 1.9707 401.4006 401.7489 0.0543 -1.0000 -1.0000 2227530 1599747761.80 151.4709 59.9994 32.0000 1.9690 1.9704 401.4003 401.7478 0.0544 -1.0000 -1.0000 2227592 1599747761.90 151.4709 59.9994 32.0000 1.9693 1.9708 401.4407 401.7892 0.0544 -1.0000 -1.0000 2227670 1599747762.00 151.4709 59.9994 32.0000 1.9691 1.9705 401.4538 401.8024 0.0546 -1.0000 -1.0000 2227733 1599747762.10 151.4815 59.9994 32.0000 1.9691 1.9705 401.4759 401.8248 0.0545 -1.0000 -1.0000 2227795 1599747762.20 151.4829 59.9994 32.0000 1.9692 1.9706 401.3823 401.7303 0.0544 -1.0000 -1.0000 2227858 1599747762.30 151.4829 59.9994 32.0000 1.9690 1.9704 401.4031 401.7506 0.0543 -1.0000 -1.0000 2227936 1599747762.40 151.4829 59.9994 32.0000 1.9695 1.9709 401.3522 401.7003 0.0543 -1.0000 -1.0000 2227998 1599747762.50 151.4829 59.9994 32.0000 1.9695 1.9709 401.4111 401.7578 0.0542 -1.0000 -1.0000 2228061 1599747762.60 151.4829 59.9994 32.0000 1.9692 1.9706 401.5332 401.8810 0.0544 -1.0000 -1.0000 2228139 1599747762.70 151.4829 59.9994 32.0000 1.9688 1.9702 401.3907 401.7383 0.0543 -1.0000 -1.0000 2228201 1599747762.80 151.4829 59.9994 32.0000 1.9692 1.9706 401.3697 401.7172 0.0543 -1.0000 -1.0000 2228326 1599747762.90 151.4829 59.9994 32.0000 1.9695 1.9709 401.4736 401.8216 0.0544 -1.0000 -1.0000 2228404 1599747763.00 151.4829 59.9994 32.0000 1.9697 1.9711 401.4343 401.7824 0.0544 -1.0000 -1.0000 2228467 1599747763.10 151.4829 59.9994 32.0000 1.9697 1.9711 401.4597 401.8079 0.0544 -1.0000 -1.0000 2228529 1599747763.20 151.5099 59.9994 32.0000 1.9697 1.9711 401.4174 401.7643 0.0543 -1.0000 -1.0000 2228608 1599747763.30 151.5099 59.9994 32.0000 1.9698 1.9712 401.4626 401.8105 0.0544 -1.0000 -1.0000 2228982 1599747763.40 151.5099 59.9994 32.0000 1.9694 1.9708 401.4775 401.8255 0.0544 -1.0000 -1.0000 2229045 1599747763.50 151.5099 59.9994 32.0000 1.9697 1.9711 401.4252 401.7719 0.0543 -1.0000 -1.0000 2229107 1599747763.60 151.5099 59.9994 32.0000 1.9698 1.9713 401.4610 401.8091 0.0543 -1.0000 -1.0000 2229170 1599747763.70 151.5237 59.9994 32.0000 1.9690 1.9704 401.4167 401.7647 0.0544 -1.0000 -1.0000 2229248 1599747763.80 151.5400 59.9994 32.0000 1.9699 1.9713 401.3681 401.7163 0.0545 -1.0000 -1.0000 2229311 1599747763.90 151.5400 59.9994 32.0000 1.9702 1.9716 401.4125 401.7609 0.0544 -1.0000 -1.0000 2230154 1599747764.00 151.5400 59.9994 32.0000 1.9703 1.9717 401.4450 401.7924 0.0543 -1.0000 -1.0000 2230232 1599747764.10 151.5400 59.9994 32.0000 1.9702 1.9716 401.4078 401.7559 0.0545 -1.0000 -1.0000 2230295 1599747764.20 151.5400 59.9994 32.0000 1.9703 1.9717 401.4736 401.8219 0.0544 -1.0000 -1.0000 2230357 1599747764.30 151.5338 59.9994 32.0000 1.9700 1.9715 401.4277 401.7758 0.0544 -1.0000 -1.0000 2230435 1599747764.40 151.5338 59.9994 32.0000 1.9703 1.9717 401.3415 401.6894 0.0544 -1.0000 -1.0000 2230498 1599747764.50 151.5338 59.9994 32.0000 1.9701 1.9715 401.4259 401.7738 0.0543 -1.0000 -1.0000 2230560 1599747764.60 151.5338 59.9994 32.0000 1.9700 1.9714 401.4337 401.7810 0.0543 -1.0000 -1.0000 2230638 1599747764.70 151.5338 59.9994 32.0000 1.9696 1.9710 401.3991 401.7468 0.0543 -1.0000 -1.0000 2230701 1599747764.80 151.5412 59.9995 32.0000 1.9700 1.9714 401.4105 401.7578 0.0543 -1.0000 -1.0000 2230763 1599747764.90 151.5786 60.0000 32.0000 1.9697 1.9711 401.5062 401.8536 0.0543 -1.0000 -1.0000 2230841 1599747765.00 151.5786 60.0000 32.0000 1.9690 1.9705 401.4183 401.7663 0.0544 -1.0000 -1.0000 2230904 1599747765.10 151.5786 60.0000 32.0000 1.9700 1.9714 401.4406 401.7883 0.0543 -1.0000 -1.0000 2230966 1599747765.20 151.5786 60.0000 32.0000 1.9699 1.9713 401.4864 401.8341 0.0544 -1.0000 -1.0000 2231029 1599747765.30 151.5786 60.0000 32.0000 1.9699 1.9713 401.4181 401.7662 0.0544 -1.0000 -1.0000 2231091 1599747765.40 151.4965 60.0000 32.0000 1.9693 1.9707 401.4650 401.8123 0.0543 -1.0000 -1.0000 2231154 1599747765.50 151.4965 60.0000 32.0000 1.9702 1.9716 401.4826 401.8302 0.0544 -1.0000 -1.0000 2231232 1599747765.60 151.4965 60.0000 32.0000 1.9689 1.9703 401.4012 401.7490 0.0543 -1.0000 -1.0000 2231294 1599747765.70 151.4965 60.0000 32.0000 1.9696 1.9710 401.4498 401.7979 0.0544 -1.0000 -1.0000 2231372 1599747765.80 151.4965 60.0000 32.0000 1.9694 1.9708 401.4919 401.8398 0.0544 -1.0000 -1.0000 2231435 1599747765.90 151.4965 60.0000 32.0000 1.9695 1.9709 401.4137 401.7615 0.0543 -1.0000 -1.0000 2231497 1599747766.00 151.4965 60.0000 32.0000 1.9699 1.9713 401.3873 401.7348 0.0543 -1.0000 -1.0000 2231560 1599747766.10 151.4965 60.0000 32.0000 1.9697 1.9711 401.3915 401.7383 0.0543 -1.0000 -1.0000 2231622 1599747766.20 151.4965 60.0000 32.0000 1.9702 1.9716 401.5440 401.8918 0.0543 -1.0000 -1.0000 2231685 1599747766.30 151.4965 60.0000 32.0000 1.9697 1.9711 401.4008 401.7476 0.0542 -1.0000 -1.0000 2231763 1599747766.40 151.4965 60.0000 32.0000 1.9697 1.9711 401.4866 401.8343 0.0544 -1.0000 -1.0000 2232091 1599747766.50 151.4965 60.0000 32.0000 1.9694 1.9708 401.4493 401.7975 0.0544 -1.0000 -1.0000 2232154 1599747766.60 151.4860 60.0000 32.0000 1.9704 1.9719 401.4083 401.7563 0.0544 -1.0000 -1.0000 2232232 1599747766.70 151.4860 60.0000 32.0000 1.9704 1.9718 401.4809 401.8278 0.0541 -1.0000 -1.0000 2232294 1599747766.80 151.4860 60.0000 32.0000 1.9700 1.9714 401.5146 401.8626 0.0544 -1.0000 -1.0000 2232419 1599747766.90 151.4860 60.0000 32.0000 1.9698 1.9712 401.5550 401.9031 0.0543 -1.0000 -1.0000 2232497 1599747767.00 151.4860 60.0000 32.0000 1.9701 1.9715 401.4398 401.7874 0.0544 -1.0000 -1.0000 2232575 1599747767.10 151.4860 60.0000 32.0000 1.9699 1.9713 401.4396 401.7869 0.0543 -1.0000 -1.0000 2232638 1599747767.20 151.4860 60.0000 32.0000 1.9697 1.9711 401.3782 401.7253 0.0542 -1.0000 -1.0000 2232716 1599747767.30 151.4860 60.0000 32.0000 1.9705 1.9719 401.4569 401.8044 0.0543 -1.0000 -1.0000 2232778 1599747767.40 151.4860 60.0000 32.0000 1.9691 1.9705 401.4783 401.8265 0.0544 -1.0000 -1.0000 2232841 1599747767.50 151.4936 60.0000 32.0000 1.9700 1.9714 401.4614 401.8091 0.0544 -1.0000 -1.0000 2233528 1599747767.60 151.4936 60.0000 32.0000 1.9695 1.9710 401.4607 401.8087 0.0544 -1.0000 -1.0000 2233591 1599747767.70 151.5261 60.0000 32.0000 1.9695 1.9710 401.5402 401.8886 0.0544 -1.0000 -1.0000 2233653 1599747767.80 151.5261 60.0000 32.0000 1.9704 1.9718 401.4858 401.8331 0.0542 -1.0000 -1.0000 2233716 1599747767.90 151.5261 60.0000 32.0000 1.9704 1.9718 401.4813 401.8283 0.0542 -1.0000 -1.0000 2233778 1599747768.00 151.5261 60.0000 32.0000 1.9699 1.9713 401.4672 401.8151 0.0543 -1.0000 -1.0000 2233856 1599747768.10 151.5261 60.0000 32.0000 1.9699 1.9713 401.4871 401.8346 0.0544 -1.0000 -1.0000 2233919 1599747768.20 151.5426 60.0000 32.0000 1.9697 1.9711 401.4954 401.8431 0.0543 -1.0000 -1.0000 2233981 1599747768.30 151.5517 60.0000 32.0000 1.9698 1.9712 401.5665 401.9141 0.0542 -1.0000 -1.0000 2234059 1599747768.40 151.5517 60.0000 32.0000 1.9701 1.9715 401.4953 401.8426 0.0543 -1.0000 -1.0000 2234122 1599747768.50 151.5517 60.0000 32.0000 1.9700 1.9714 401.4454 401.7921 0.0542 -1.0000 -1.0000 2234778 1599747768.60 151.5517 60.0000 32.0000 1.9698 1.9712 401.4857 401.8328 0.0543 -1.0000 -1.0000 2234856 1599747768.70 151.5517 60.0000 32.0000 1.9703 1.9717 401.5182 401.8652 0.0542 -1.0000 -1.0000 2234919 1599747768.80 151.5525 60.0000 32.0000 1.9704 1.9718 401.4524 401.7991 0.0542 -1.0000 -1.0000 2234981 1599747768.90 151.5532 60.0000 32.0000 1.9701 1.9715 401.4913 401.8383 0.0542 -1.0000 -1.0000 2235044 1599747769.00 151.5532 60.0000 32.0000 1.9697 1.9711 401.5055 401.8525 0.0543 -1.0000 -1.0000 2235106 1599747769.10 151.5532 60.0000 32.0000 1.9700 1.9714 401.4763 401.8243 0.0544 -1.0000 -1.0000 2235168 1599747769.20 151.5532 60.0000 32.0000 1.9702 1.9716 401.4408 401.7889 0.0544 -1.0000 -1.0000 2235247 1599747769.30 151.5532 60.0000 32.0000 1.9703 1.9717 401.4709 401.8185 0.0543 -1.0000 -1.0000 2235309 1599747769.40 151.5532 60.0000 32.0000 1.9700 1.9714 401.4680 401.8159 0.0544 -1.0000 -1.0000 2235372 1599747769.50 151.5532 60.0000 32.0000 1.9697 1.9711 401.4518 401.7998 0.0543 -1.0000 -1.0000 2235950 1599747769.60 151.5532 60.0000 32.0000 1.9692 1.9706 401.5117 401.8593 0.0543 -1.0000 -1.0000 2236012 1599747769.70 151.5532 60.0000 32.0000 1.9703 1.9717 401.4956 401.8436 0.0543 -1.0000 -1.0000 2236090 1599747769.80 151.5532 60.0000 32.0000 1.9695 1.9710 401.4203 401.7678 0.0543 -1.0000 -1.0000 2236153 1599747769.90 151.4781 59.9990 32.0000 1.9692 1.9706 401.4660 401.8140 0.0544 -1.0000 -1.0000 2236215 1599747770.00 151.4781 59.9990 32.0000 1.9686 1.9700 401.4464 401.7943 0.0544 -1.0000 -1.0000 2236278 1599747770.10 151.4781 59.9990 32.0000 1.9692 1.9706 401.3958 401.7436 0.0543 -1.0000 -1.0000 2236340 1599747770.20 151.4781 59.9990 32.0000 1.9690 1.9704 401.4946 401.8419 0.0543 -1.0000 -1.0000 2236403 1599747770.30 151.4781 59.9990 32.0000 1.9695 1.9709 401.4671 401.8145 0.0543 -1.0000 -1.0000 2236481 1599747770.40 151.4781 59.9990 32.0000 1.9694 1.9708 401.4324 401.7795 0.0543 -1.0000 -1.0000 2236543 1599747770.50 151.4781 59.9990 32.0000 1.9691 1.9705 401.5070 401.8546 0.0543 -1.0000 -1.0000 2236606 1599747770.60 151.4781 59.9990 32.0000 1.9695 1.9709 401.3797 401.7269 0.0542 -1.0000 -1.0000 2236684 1599747770.70 151.4781 59.9990 32.0000 1.9696 1.9710 401.3849 401.7307 0.0541 -1.0000 -1.0000 2236746 1599747770.80 151.4781 59.9990 32.0000 1.9699 1.9713 401.3962 401.7432 0.0542 -1.0000 -1.0000 2236809 1599747770.90 151.4781 59.9990 32.0000 1.9696 1.9710 401.4776 401.8244 0.0542 -1.0000 -1.0000 2236887 1599747771.00 151.4781 59.9990 32.0000 1.9697 1.9711 401.4191 401.7656 0.0542 -1.0000 -1.0000 2236934 1599747771.10 151.5141 59.9990 32.0000 1.9693 1.9707 401.3908 401.7367 0.0540 -1.0000 -1.0000 2237121 1599747771.20 151.5159 59.9990 32.0000 1.9697 1.9711 401.4508 401.7990 0.0544 -1.0000 -1.0000 2237199 1599747771.30 151.5159 59.9990 32.0000 1.9698 1.9712 401.4195 401.7674 0.0543 -1.0000 -1.0000 2237262 1599747771.40 151.5159 59.9990 32.0000 1.9702 1.9716 401.4478 401.7958 0.0545 -1.0000 -1.0000 2237324 1599747771.50 151.5159 59.9990 32.0000 1.9700 1.9714 401.4316 401.7787 0.0543 -1.0000 -1.0000 2237387 1599747771.60 151.5159 59.9990 32.0000 1.9689 1.9703 401.4838 401.8314 0.0543 -1.0000 -1.0000 2237637 1599747771.70 151.5159 59.9990 32.0000 1.9697 1.9711 401.3832 401.7307 0.0543 -1.0000 -1.0000 2237699 1599747771.80 151.5159 59.9990 32.0000 1.9702 1.9716 401.5040 401.8506 0.0543 -1.0000 -1.0000 2237762 1599747771.90 151.5159 59.9990 32.0000 1.9701 1.9715 401.4634 401.8117 0.0544 -1.0000 -1.0000 2237824 1599747772.00 151.5159 59.9990 32.0000 1.9693 1.9707 401.4060 401.7531 0.0542 -1.0000 -1.0000 2237902 1599747772.10 151.5159 59.9990 32.0000 1.9694 1.9708 401.4979 401.8453 0.0543 -1.0000 -1.0000 2237965 1599747772.20 151.4827 59.9990 32.0000 1.9699 1.9713 401.4849 401.8319 0.0542 -1.0000 -1.0000 2238027 1599747772.30 151.4827 59.9990 32.0000 1.9698 1.9712 401.4778 401.8259 0.0544 -1.0000 -1.0000 2238105 1599747772.40 151.4841 59.9990 32.0000 1.9696 1.9710 401.4414 401.7891 0.0543 -1.0000 -1.0000 2238168 1599747772.50 151.4940 59.9990 32.0000 1.9695 1.9709 401.4105 401.7591 0.0545 -1.0000 -1.0000 2238246 1599747772.60 151.4940 59.9990 32.0000 1.9692 1.9706 401.3866 401.7330 0.0541 -1.0000 -1.0000 2238324 1599747772.70 151.4940 59.9990 32.0000 1.9693 1.9707 401.4013 401.7476 0.0542 -1.0000 -1.0000 2238387 1599747772.80 151.4940 59.9990 32.0000 1.9692 1.9706 401.5037 401.8509 0.0542 -1.0000 -1.0000 2238449 1599747772.90 151.4940 59.9990 32.0000 1.9693 1.9707 401.5075 401.8545 0.0544 -1.0000 -1.0000 2238527 1599747773.00 151.4940 59.9990 32.0000 1.9693 1.9707 401.4582 401.8067 0.0544 -1.0000 -1.0000 2238590 1599747773.10 151.4940 59.9990 32.0000 1.9698 1.9712 401.4295 401.7769 0.0543 -1.0000 -1.0000 2238824 1599747773.20 151.4940 59.9990 32.0000 1.9701 1.9715 401.4886 401.8361 0.0543 -1.0000 -1.0000 2238902 1599747773.30 151.4802 59.9990 32.0000 1.9701 1.9715 401.4349 401.7822 0.0543 -1.0000 -1.0000 2238964 1599747773.40 151.4802 59.9990 32.0000 1.9704 1.9718 401.3897 401.7370 0.0543 -1.0000 -1.0000 2239027 1599747773.50 151.4802 59.9990 32.0000 1.9694 1.9708 401.5067 401.8545 0.0543 -1.0000 -1.0000 2239105 1599747773.60 151.4802 59.9990 32.0000 1.9691 1.9705 401.4397 401.7877 0.0544 -1.0000 -1.0000 2239230 1599747773.70 151.4802 59.9990 32.0000 1.9689 1.9703 401.4818 401.8295 0.0543 -1.0000 -1.0000 2239293 1599747773.80 151.4762 59.9990 32.0000 1.9686 1.9700 401.4110 401.7587 0.0543 -1.0000 -1.0000 2239355 1599747773.90 151.4732 59.9990 32.0000 1.9692 1.9706 401.4370 401.7845 0.0543 -1.0000 -1.0000 2239418 1599747774.00 151.4732 59.9990 32.0000 1.9692 1.9706 401.4406 401.7876 0.0542 -1.0000 -1.0000 2239496 1599747774.10 151.4732 59.9990 32.0000 1.9691 1.9705 401.4454 401.7920 0.0542 -1.0000 -1.0000 2239871 1599747774.20 151.4732 59.9990 32.0000 1.9699 1.9713 401.4575 401.8047 0.0543 -1.0000 -1.0000 2239933 1599747774.30 151.4723 59.9990 32.0000 1.9692 1.9706 401.5151 401.8621 0.0542 -1.0000 -1.0000 2240011 1599747774.40 151.4337 59.9990 32.0000 1.9695 1.9709 401.4883 401.8359 0.0544 -1.0000 -1.0000 2240074 1599747774.50 151.4337 59.9990 32.0000 1.9695 1.9709 401.4453 401.7933 0.0544 -1.0000 -1.0000 2240136 1599747774.60 151.4337 59.9990 32.0000 1.9690 1.9704 401.5253 401.8733 0.0543 -1.0000 -1.0000 2240245 1599747774.70 151.4337 59.9990 32.0000 1.9695 1.9709 401.4341 401.7815 0.0543 -1.0000 -1.0000 2240308 1599747774.80 151.4337 59.9990 32.0000 1.9695 1.9709 401.4508 401.7982 0.0543 -1.0000 -1.0000 2240370 1599747774.90 151.4693 59.9997 32.0000 1.9700 1.9714 401.4489 401.7965 0.0543 -1.0000 -1.0000 2240433 1599747775.00 151.4712 59.9997 32.0000 1.9695 1.9709 401.5443 401.8921 0.0544 -1.0000 -1.0000 2240495 1599747775.10 151.4712 59.9997 32.0000 1.9698 1.9712 401.4113 401.7591 0.0543 -1.0000 -1.0000 2240839 1599747775.20 151.4712 59.9997 32.0000 1.9697 1.9711 401.4687 401.8156 0.0542 -1.0000 -1.0000 2240902 1599747775.30 151.4712 59.9997 32.0000 1.9696 1.9710 401.4861 401.8333 0.0543 -1.0000 -1.0000 2240964 1599747775.40 151.4925 59.9997 32.0000 1.9698 1.9712 401.4880 401.8350 0.0543 -1.0000 -1.0000 2241027 1599747775.50 151.5333 59.9997 32.0000 1.9700 1.9714 401.5692 401.9172 0.0544 -1.0000 -1.0000 2241105 1599747775.60 151.5333 59.9997 32.0000 1.9700 1.9714 401.5235 401.8712 0.0543 -1.0000 -1.0000 2241167 1599747775.70 151.5333 59.9997 32.0000 1.9697 1.9712 401.4120 401.7600 0.0543 -1.0000 -1.0000 2241511 1599747775.80 151.5333 59.9997 32.0000 1.9703 1.9717 401.4843 401.8313 0.0543 -1.0000 -1.0000 2241573 1599747775.90 151.5333 59.9997 32.0000 1.9698 1.9712 401.4770 401.8235 0.0542 -1.0000 -1.0000 2241636 1599747776.00 151.5019 59.9997 32.0000 1.9702 1.9717 401.5145 401.8623 0.0543 -1.0000 -1.0000 2241714 1599747776.10 151.5019 59.9997 32.0000 1.9697 1.9711 401.4661 401.8137 0.0543 -1.0000 -1.0000 2241776 1599747776.20 151.5019 59.9997 32.0000 1.9702 1.9716 401.5047 401.8519 0.0543 -1.0000 -1.0000 2241839 1599747776.30 151.5019 59.9997 32.0000 1.9704 1.9718 401.4765 401.8236 0.0542 -1.0000 -1.0000 2241917 1599747776.40 151.5019 59.9997 32.0000 1.9693 1.9707 401.4626 401.8098 0.0543 -1.0000 -1.0000 2241979 1599747776.50 151.4611 59.9997 32.0000 1.9701 1.9715 401.4266 401.7741 0.0543 -1.0000 -1.0000 2242042 1599747776.60 151.4530 59.9997 32.0000 1.9693 1.9707 401.4602 401.8078 0.0543 -1.0000 -1.0000 2242120 1599747776.70 151.4530 59.9997 32.0000 1.9692 1.9706 401.5275 401.8749 0.0542 -1.0000 -1.0000 2242401 1599747776.80 151.4530 59.9997 32.0000 1.9698 1.9712 401.4629 401.8098 0.0542 -1.0000 -1.0000 2242464 1599747776.90 151.4530 59.9997 32.0000 1.9697 1.9711 401.4188 401.7651 0.0542 -1.0000 -1.0000 2242542 1599747777.00 151.4530 59.9997 32.0000 1.9697 1.9711 401.5139 401.8606 0.0541 -1.0000 -1.0000 2242604 1599747777.10 151.5046 59.9997 32.0000 1.9695 1.9709 401.4701 401.8162 0.0541 -1.0000 -1.0000 2242667 1599747777.20 151.5046 59.9997 32.0000 1.9692 1.9706 401.4330 401.7804 0.0543 -1.0000 -1.0000 2242854 1599747777.30 151.5046 59.9997 32.0000 1.9698 1.9712 401.4676 401.8147 0.0542 -1.0000 -1.0000 2242917 1599747777.40 151.5046 59.9997 32.0000 1.9697 1.9711 401.4856 401.8325 0.0542 -1.0000 -1.0000 2242979 1599747777.50 151.5046 59.9997 32.0000 1.9691 1.9705 401.4728 401.8207 0.0543 -1.0000 -1.0000 2243042 1599747777.60 151.5249 59.9997 32.0000 1.9699 1.9713 401.4833 401.8310 0.0543 -1.0000 -1.0000 2243120 1599747777.70 151.5249 59.9997 32.0000 1.9693 1.9707 401.5031 401.8508 0.0543 -1.0000 -1.0000 2243401 1599747777.80 151.5249 59.9997 32.0000 1.9702 1.9716 401.4389 401.7854 0.0542 -1.0000 -1.0000 2243463 1599747777.90 151.5249 59.9997 32.0000 1.9700 1.9714 401.4925 401.8398 0.0543 -1.0000 -1.0000 2243526 1599747778.00 151.5249 59.9997 32.0000 1.9701 1.9715 401.4481 401.7953 0.0542 -1.0000 -1.0000 2243604 1599747778.10 151.5219 59.9997 32.0000 1.9694 1.9708 401.4971 401.8441 0.0543 -1.0000 -1.0000 2243666 1599747778.20 151.5117 59.9997 32.0000 1.9690 1.9704 401.4749 401.8220 0.0542 -1.0000 -1.0000 2244526 1599747778.30 151.5117 59.9997 32.0000 1.9696 1.9710 401.4323 401.7797 0.0543 -1.0000 -1.0000 2244604 1599747778.40 151.5117 59.9997 32.0000 1.9693 1.9707 401.5396 401.8871 0.0543 -1.0000 -1.0000 2244666 1599747778.50 151.5117 59.9997 32.0000 1.9699 1.9713 401.5004 401.8473 0.0542 -1.0000 -1.0000 2244729 1599747778.60 151.5117 59.9997 32.0000 1.9700 1.9714 401.4450 401.7924 0.0542 -1.0000 -1.0000 2244807 1599747778.70 151.5270 59.9997 32.0000 1.9691 1.9705 401.4915 401.8381 0.0542 -1.0000 -1.0000 2244869 1599747778.80 151.5270 59.9997 32.0000 1.9695 1.9709 401.4614 401.8085 0.0543 -1.0000 -1.0000 2244932 1599747778.90 151.5270 59.9997 32.0000 1.9702 1.9716 401.4771 401.8245 0.0543 -1.0000 -1.0000 2244994 1599747779.00 151.5270 59.9997 32.0000 1.9700 1.9714 401.4537 401.8017 0.0543 -1.0000 -1.0000 2245057 1599747779.10 151.5270 59.9997 32.0000 1.9696 1.9710 401.4423 401.7892 0.0542 -1.0000 -1.0000 2245119 1599747779.20 151.4901 59.9997 32.0000 1.9693 1.9707 401.4518 401.7986 0.0543 -1.0000 -1.0000 2245197 1599747779.30 151.4760 59.9997 32.0000 1.9693 1.9708 401.4653 401.8134 0.0543 -1.0000 -1.0000 2245260 1599747779.40 151.4760 59.9997 32.0000 1.9693 1.9707 401.4222 401.7691 0.0542 -1.0000 -1.0000 2245322 1599747779.50 151.4760 59.9997 32.0000 1.9690 1.9704 401.4102 401.7574 0.0543 -1.0000 -1.0000 2245400 1599747779.60 151.4760 59.9997 32.0000 1.9698 1.9712 401.4792 401.8267 0.0543 -1.0000 -1.0000 2245463 1599747779.70 151.4760 59.9997 32.0000 1.9694 1.9708 401.4490 401.7963 0.0543 -1.0000 -1.0000 2245525 1599747779.80 151.4673 59.9999 32.0000 1.9696 1.9710 401.5368 401.8839 0.0543 -1.0000 -1.0000 2245588 1599747779.90 151.4673 59.9999 32.0000 1.9696 1.9710 401.4370 401.7838 0.0541 -1.0000 -1.0000 2245650 1599747780.00 151.4673 59.9999 32.0000 1.9693 1.9707 401.3775 401.7257 0.0544 -1.0000 -1.0000 2245728 1599747780.10 151.4673 59.9999 32.0000 1.9704 1.9718 401.4790 401.8259 0.0543 -1.0000 -1.0000 2245791 1599747780.20 151.4673 59.9999 32.0000 1.9700 1.9714 401.4497 401.7973 0.0543 -1.0000 -1.0000 2245853 1599747780.30 151.4673 59.9999 32.0000 1.9697 1.9711 401.3856 401.7329 0.0543 -1.0000 -1.0000 2246088 1599747780.40 151.4673 59.9999 32.0000 1.9682 1.9696 401.4080 401.7553 0.0542 -1.0000 -1.0000 2246150 1599747780.50 151.4673 59.9999 32.0000 1.9691 1.9705 401.4152 401.7626 0.0543 -1.0000 -1.0000 2246213 1599747780.60 151.4673 59.9999 32.0000 1.9700 1.9714 401.4077 401.7550 0.0543 -1.0000 -1.0000 2246291 1599747780.70 151.4673 59.9999 32.0000 1.9698 1.9712 401.4567 401.8040 0.0543 -1.0000 -1.0000 2246353 1599747780.80 151.4673 59.9999 32.0000 1.9698 1.9712 401.4295 401.7772 0.0544 -1.0000 -1.0000 2246572 1599747780.90 151.4922 59.9999 32.0000 1.9699 1.9713 401.3825 401.7296 0.0543 -1.0000 -1.0000 2246650 1599747781.00 151.4922 59.9999 32.0000 1.9691 1.9706 401.4899 401.8370 0.0542 -1.0000 -1.0000 2246713 1599747781.10 151.4922 59.9999 32.0000 1.9699 1.9713 401.4309 401.7777 0.0543 -1.0000 -1.0000 2246775 1599747781.20 151.4922 59.9999 32.0000 1.9696 1.9710 401.4290 401.7772 0.0544 -1.0000 -1.0000 2246853 1599747781.30 151.4922 59.9999 32.0000 1.9693 1.9707 401.4933 401.8414 0.0544 -1.0000 -1.0000 2247134 1599747781.40 151.4922 59.9999 32.0000 1.9693 1.9707 401.4876 401.8348 0.0543 -1.0000 -1.0000 2247197 1599747781.50 151.5076 59.9999 32.0000 1.9701 1.9715 401.4924 401.8400 0.0543 -1.0000 -1.0000 2247259 1599747781.60 151.5250 59.9999 32.0000 1.9696 1.9710 401.4589 401.8064 0.0543 -1.0000 -1.0000 2247322 1599747781.70 151.5250 59.9999 32.0000 1.9695 1.9709 401.4816 401.8289 0.0543 -1.0000 -1.0000 2247400 1599747781.80 151.5250 59.9999 32.0000 1.9705 1.9719 401.4371 401.7842 0.0543 -1.0000 -1.0000 2247478 1599747781.90 151.5250 59.9999 32.0000 1.9694 1.9708 401.4034 401.7514 0.0544 -1.0000 -1.0000 2247556 1599747782.00 151.5250 59.9999 32.0000 1.9698 1.9712 401.3817 401.7287 0.0543 -1.0000 -1.0000 2247619 1599747782.10 151.4780 59.9999 32.0000 1.9699 1.9713 401.5124 401.8595 0.0542 -1.0000 -1.0000 2247681 1599747782.20 151.4780 59.9999 32.0000 1.9693 1.9707 401.4876 401.8349 0.0543 -1.0000 -1.0000 2247744 1599747782.30 151.4780 59.9999 32.0000 1.9694 1.9708 401.4577 401.8053 0.0543 -1.0000 -1.0000 2247994 1599747782.40 151.4780 59.9999 32.0000 1.9693 1.9707 401.4660 401.8135 0.0543 -1.0000 -1.0000 2248056 1599747782.50 151.4780 59.9999 32.0000 1.9695 1.9709 401.4060 401.7542 0.0543 -1.0000 -1.0000 2248119 1599747782.60 151.4463 59.9999 32.0000 1.9694 1.9708 401.4558 401.8025 0.0542 -1.0000 -1.0000 2248181 1599747782.70 151.4463 59.9999 32.0000 1.9691 1.9705 401.4099 401.7569 0.0542 -1.0000 -1.0000 2248244 1599747782.80 151.4463 59.9999 32.0000 1.9698 1.9712 401.4630 401.8110 0.0544 -1.0000 -1.0000 2248478 1599747782.90 151.4463 59.9999 32.0000 1.9690 1.9704 401.4406 401.7882 0.0543 -1.0000 -1.0000 2248540 1599747783.00 151.4463 59.9999 32.0000 1.9687 1.9701 401.4423 401.7898 0.0544 -1.0000 -1.0000 2248603 1599747783.10 151.4463 59.9999 32.0000 1.9691 1.9705 401.4639 401.8101 0.0541 -1.0000 -1.0000 2248681 1599747783.20 151.4587 59.9999 32.0000 1.9695 1.9709 401.4192 401.7666 0.0543 -1.0000 -1.0000 2248743 1599747783.30 151.4587 59.9999 32.0000 1.9696 1.9710 401.4989 401.8456 0.0542 -1.0000 -1.0000 2249056 1599747783.40 151.4587 59.9999 32.0000 1.9692 1.9706 401.4860 401.8334 0.0542 -1.0000 -1.0000 2249118 1599747783.50 151.4587 59.9999 32.0000 1.9698 1.9712 401.4622 401.8089 0.0542 -1.0000 -1.0000 2249181 1599747783.60 151.4587 59.9999 32.0000 1.9693 1.9707 401.4559 401.8026 0.0542 -1.0000 -1.0000 2249243 1599747783.70 151.4435 59.9999 32.0000 1.9697 1.9711 401.4559 401.8025 0.0542 -1.0000 -1.0000 2249321 1599747783.80 151.4435 59.9999 32.0000 1.9702 1.9716 401.4708 401.8175 0.0542 -1.0000 -1.0000 2249899 1599747783.90 151.4435 59.9999 32.0000 1.9696 1.9710 401.5247 401.8729 0.0544 -1.0000 -1.0000 2249962 1599747784.00 151.4435 59.9999 32.0000 1.9687 1.9702 401.4169 401.7638 0.0543 -1.0000 -1.0000 2250040 1599747784.10 151.4435 59.9999 32.0000 1.9697 1.9711 401.3910 401.7384 0.0543 -1.0000 -1.0000 2250103 1599747784.20 151.4598 59.9999 32.0000 1.9699 1.9713 401.4433 401.7903 0.0543 -1.0000 -1.0000 2250165 1599747784.30 151.4639 59.9999 32.0000 1.9699 1.9713 401.4482 401.7962 0.0544 -1.0000 -1.0000 2250227 1599747784.40 151.4639 59.9999 32.0000 1.9700 1.9714 401.5137 401.8612 0.0543 -1.0000 -1.0000 2250290 1599747784.50 151.4639 59.9999 32.0000 1.9694 1.9708 401.5138 401.8598 0.0541 -1.0000 -1.0000 2250352 1599747784.60 151.4639 59.9999 32.0000 1.9700 1.9714 401.4707 401.8183 0.0543 -1.0000 -1.0000 2250431 1599747784.70 151.4639 59.9999 32.0000 1.9700 1.9714 401.5300 401.8753 0.0540 -1.0000 -1.0000 2250493 1599747784.80 151.4788 59.9998 32.0000 1.9694 1.9709 401.4013 401.7489 0.0543 -1.0000 -1.0000 2250680 1599747784.90 151.4788 59.9998 32.0000 1.9705 1.9719 401.4760 401.8241 0.0544 -1.0000 -1.0000 2250759 1599747785.00 151.4788 59.9998 32.0000 1.9694 1.9708 401.4557 401.8025 0.0542 -1.0000 -1.0000 2250821 1599747785.10 151.4788 59.9998 32.0000 1.9691 1.9706 401.5267 401.8744 0.0543 -1.0000 -1.0000 2250884 1599747785.20 151.4788 59.9998 32.0000 1.9693 1.9707 401.4340 401.7813 0.0543 -1.0000 -1.0000 2250962 1599747785.30 151.4788 59.9998 32.0000 1.9692 1.9706 401.4434 401.7909 0.0543 -1.0000 -1.0000 2251024 1599747785.40 151.4852 59.9998 32.0000 1.9696 1.9710 401.4213 401.7689 0.0543 -1.0000 -1.0000 2251149 1599747785.50 151.4852 59.9998 32.0000 1.9695 1.9709 401.4305 401.7779 0.0543 -1.0000 -1.0000 2251227 1599747785.60 151.4852 59.9998 32.0000 1.9698 1.9712 401.4941 401.8410 0.0542 -1.0000 -1.0000 2251290 1599747785.70 151.4852 59.9998 32.0000 1.9691 1.9705 401.4670 401.8137 0.0542 -1.0000 -1.0000 2251352 1599747785.80 151.4852 59.9998 32.0000 1.9696 1.9710 401.4436 401.7905 0.0542 -1.0000 -1.0000 2251415 1599747785.90 151.4852 59.9998 32.0000 1.9700 1.9714 401.4190 401.7666 0.0543 -1.0000 -1.0000 2252196 1599747786.00 151.4852 59.9998 32.0000 1.9700 1.9714 401.5040 401.8518 0.0543 -1.0000 -1.0000 2252290 1599747786.10 151.4852 59.9998 32.0000 1.9698 1.9712 401.4739 401.8195 0.0540 -1.0000 -1.0000 2252352 1599747786.20 151.4852 59.9998 32.0000 1.9695 1.9709 401.4896 401.8366 0.0543 -1.0000 -1.0000 2252414 1599747786.30 151.4852 59.9998 32.0000 1.9705 1.9719 401.4562 401.8036 0.0543 -1.0000 -1.0000 2252493 1599747786.40 151.4852 59.9998 32.0000 1.9699 1.9714 401.5168 401.8656 0.0544 -1.0000 -1.0000 2252555 1599747786.50 151.4773 59.9998 32.0000 1.9694 1.9708 401.5318 401.8782 0.0541 -1.0000 -1.0000 2252618 1599747786.60 151.4773 59.9998 32.0000 1.9695 1.9709 401.4456 401.7914 0.0541 -1.0000 -1.0000 2252680 1599747786.70 151.4773 59.9998 32.0000 1.9697 1.9711 401.5671 401.9134 0.0542 -1.0000 -1.0000 2252742 1599747786.80 151.4773 59.9998 32.0000 1.9694 1.9708 401.4397 401.7874 0.0543 -1.0000 -1.0000 2252805 1599747786.90 151.4773 59.9998 32.0000 1.9700 1.9714 401.4100 401.7565 0.0541 -1.0000 -1.0000 2252883 1599747787.00 151.4943 59.9998 32.0000 1.9694 1.9708 401.4745 401.8215 0.0543 -1.0000 -1.0000 2252946 1599747787.10 151.4943 59.9998 32.0000 1.9693 1.9707 401.4007 401.7483 0.0543 -1.0000 -1.0000 2253008 1599747787.20 151.4943 59.9998 32.0000 1.9690 1.9704 401.4265 401.7737 0.0543 -1.0000 -1.0000 2253086 1599747787.30 151.4943 59.9998 32.0000 1.9694 1.9708 401.4072 401.7557 0.0545 -1.0000 -1.0000 2253149 1599747787.40 151.4943 59.9998 32.0000 1.9700 1.9714 401.4402 401.7885 0.0544 -1.0000 -1.0000 2253649 1599747787.50 151.4943 59.9998 32.0000 1.9694 1.9708 401.4253 401.7727 0.0542 -1.0000 -1.0000 2253727 1599747787.60 151.4650 59.9998 32.0000 1.9696 1.9710 401.5240 401.8705 0.0542 -1.0000 -1.0000 2253789 1599747787.70 151.4650 59.9998 32.0000 1.9693 1.9707 401.4346 401.7815 0.0542 -1.0000 -1.0000 2253867 1599747787.80 151.4650 59.9998 32.0000 1.9701 1.9715 401.4062 401.7535 0.0543 -1.0000 -1.0000 2253930 1599747787.90 151.4650 59.9998 32.0000 1.9690 1.9704 401.4387 401.7851 0.0541 -1.0000 -1.0000 2253992 1599747788.00 151.4650 59.9998 32.0000 1.9697 1.9711 401.4416 401.7888 0.0544 -1.0000 -1.0000 2254055 1599747788.10 151.4952 59.9998 32.0000 1.9698 1.9712 401.3792 401.7263 0.0542 -1.0000 -1.0000 2254117 1599747788.20 151.4952 59.9998 32.0000 1.9695 1.9709 401.4226 401.7693 0.0542 -1.0000 -1.0000 2254180 1599747788.30 151.4952 59.9998 32.0000 1.9706 1.9720 401.3961 401.7433 0.0543 -1.0000 -1.0000 2254258 1599747788.40 151.4952 59.9998 32.0000 1.9692 1.9706 401.3958 401.7420 0.0541 -1.0000 -1.0000 2254320 1599747788.50 151.4952 59.9998 32.0000 1.9691 1.9705 401.3796 401.7267 0.0542 -1.0000 -1.0000 2254383 1599747788.60 151.4952 59.9998 32.0000 1.9697 1.9711 401.4031 401.7507 0.0543 -1.0000 -1.0000 2254461 1599747788.70 151.5172 59.9998 32.0000 1.9693 1.9707 401.5154 401.8627 0.0543 -1.0000 -1.0000 2254523 1599747788.80 151.5172 59.9998 32.0000 1.9691 1.9705 401.4469 401.7940 0.0543 -1.0000 -1.0000 2254586 1599747788.90 151.5172 59.9998 32.0000 1.9698 1.9712 401.4415 401.7882 0.0541 -1.0000 -1.0000 2254648 1599747789.00 151.5172 59.9998 32.0000 1.9697 1.9711 401.5097 401.8564 0.0542 -1.0000 -1.0000 2254726 1599747789.10 151.5172 59.9998 32.0000 1.9696 1.9710 401.4850 401.8324 0.0543 -1.0000 -1.0000 2254789 1599747789.20 151.5172 59.9998 32.0000 1.9697 1.9711 401.5113 401.8593 0.0544 -1.0000 -1.0000 2254851 1599747789.30 151.5172 59.9998 32.0000 1.9694 1.9708 401.4869 401.8351 0.0544 -1.0000 -1.0000 2254914 1599747789.40 151.5172 59.9998 32.0000 1.9694 1.9708 401.4402 401.7869 0.0542 -1.0000 -1.0000 2254976 1599747789.50 151.5172 59.9998 32.0000 1.9702 1.9716 401.4437 401.7902 0.0542 -1.0000 -1.0000 2255054 1599747789.60 151.5172 59.9998 32.0000 1.9690 1.9704 401.4031 401.7506 0.0543 -1.0000 -1.0000 2255117 1599747789.70 151.5196 59.9998 32.0000 1.9695 1.9709 401.4110 401.7578 0.0542 -1.0000 -1.0000 2255195 1599747789.80 151.5563 59.9993 32.0000 1.9696 1.9710 401.4686 401.8157 0.0543 -1.0000 -1.0000 2255258 1599747789.90 151.5563 59.9993 32.0000 1.9701 1.9715 401.5332 401.8805 0.0542 -1.0000 -1.0000 2255320 1599747790.00 151.5563 59.9993 32.0000 1.9697 1.9711 401.5312 401.8784 0.0543 -1.0000 -1.0000 2255695 1599747790.10 151.5563 59.9993 32.0000 1.9694 1.9708 401.4333 401.7804 0.0542 -1.0000 -1.0000 2255757 1599747790.20 151.5563 59.9993 32.0000 1.9686 1.9700 401.4430 401.7896 0.0542 -1.0000 -1.0000 2255820 1599747790.30 151.5538 59.9993 32.0000 1.9691 1.9705 401.4151 401.7619 0.0542 -1.0000 -1.0000 2255898 1599747790.40 151.5538 59.9993 32.0000 1.9698 1.9712 401.4941 401.8404 0.0541 -1.0000 -1.0000 2255960 1599747790.50 151.5538 59.9993 32.0000 1.9698 1.9712 401.4362 401.7827 0.0542 -1.0000 -1.0000 2256023 1599747790.60 151.5538 59.9993 32.0000 1.9695 1.9709 401.4339 401.7814 0.0543 -1.0000 -1.0000 2256085 1599747790.70 151.5538 59.9993 32.0000 1.9696 1.9710 401.5243 401.8719 0.0542 -1.0000 -1.0000 2256148 1599747790.80 151.5129 59.9993 32.0000 1.9695 1.9709 401.4848 401.8309 0.0541 -1.0000 -1.0000 2256210 1599747790.90 151.4768 59.9993 32.0000 1.9701 1.9715 401.4304 401.7776 0.0543 -1.0000 -1.0000 2256289 1599747791.00 151.4768 59.9993 32.0000 1.9700 1.9714 401.4513 401.7991 0.0543 -1.0000 -1.0000 2256351 1599747791.10 151.4768 59.9993 32.0000 1.9700 1.9714 401.4728 401.8197 0.0542 -1.0000 -1.0000 2256679 1599747791.20 151.4768 59.9993 32.0000 1.9698 1.9712 401.4550 401.8022 0.0543 -1.0000 -1.0000 2256742 1599747791.30 151.4768 59.9993 32.0000 1.9694 1.9708 401.4864 401.8342 0.0543 -1.0000 -1.0000 2256804 1599747791.40 151.4545 59.9993 32.0000 1.9699 1.9713 401.3885 401.7354 0.0542 -1.0000 -1.0000 2256882 1599747791.50 151.4545 59.9993 32.0000 1.9696 1.9710 401.4306 401.7777 0.0543 -1.0000 -1.0000 2256945 1599747791.60 151.4545 59.9993 32.0000 1.9696 1.9710 401.4912 401.8384 0.0542 -1.0000 -1.0000 2257007 1599747791.70 151.4545 59.9993 32.0000 1.9697 1.9711 401.4681 401.8153 0.0543 -1.0000 -1.0000 2257085 1599747791.80 151.4545 59.9993 32.0000 1.9698 1.9712 401.5391 401.8856 0.0542 -1.0000 -1.0000 2257148 1599747791.90 151.4886 59.9993 32.0000 1.9693 1.9707 401.4625 401.8101 0.0543 -1.0000 -1.0000 2257210 1599747792.00 151.4998 59.9993 32.0000 1.9695 1.9709 401.4778 401.8251 0.0542 -1.0000 -1.0000 2257273 1599747792.10 151.4998 59.9993 32.0000 1.9701 1.9715 401.4216 401.7674 0.0541 -1.0000 -1.0000 2257663 1599747792.20 151.4998 59.9993 32.0000 1.9700 1.9714 401.4815 401.8283 0.0542 -1.0000 -1.0000 2257726 1599747792.30 151.4998 59.9993 32.0000 1.9696 1.9710 401.4002 401.7463 0.0541 -1.0000 -1.0000 2257788 1599747792.40 151.4998 59.9993 32.0000 1.9701 1.9715 401.4733 401.8204 0.0543 -1.0000 -1.0000 2257851 1599747792.50 151.5502 59.9993 32.0000 1.9696 1.9710 401.4929 401.8396 0.0541 -1.0000 -1.0000 2257913 1599747792.60 151.5502 59.9993 32.0000 1.9696 1.9710 401.4661 401.8128 0.0542 -1.0000 -1.0000 2257991 1599747792.70 151.5502 59.9993 32.0000 1.9698 1.9712 401.5192 401.8661 0.0542 -1.0000 -1.0000 2258054 1599747792.80 151.5502 59.9993 32.0000 1.9698 1.9712 401.4788 401.8253 0.0541 -1.0000 -1.0000 2258116 1599747792.90 151.5502 59.9993 32.0000 1.9692 1.9706 401.4784 401.8253 0.0542 -1.0000 -1.0000 2258194 1599747793.00 151.5152 59.9993 32.0000 1.9696 1.9710 401.5127 401.8590 0.0542 -1.0000 -1.0000 2258257 1599747793.10 151.5109 59.9993 32.0000 1.9698 1.9712 401.4466 401.7936 0.0542 -1.0000 -1.0000 2258647 1599747793.20 151.5109 59.9993 32.0000 1.9695 1.9709 401.4768 401.8239 0.0542 -1.0000 -1.0000 2258725 1599747793.30 151.5109 59.9993 32.0000 1.9690 1.9704 401.4736 401.8201 0.0541 -1.0000 -1.0000 2258788 1599747793.40 151.5109 59.9993 32.0000 1.9700 1.9714 401.3824 401.7285 0.0541 -1.0000 -1.0000 2258850 1599747793.50 151.5029 59.9993 32.0000 1.9693 1.9707 401.4496 401.7960 0.0542 -1.0000 -1.0000 2258913 1599747793.60 151.4692 59.9993 32.0000 1.9700 1.9714 401.3977 401.7446 0.0542 -1.0000 -1.0000 2259241 1599747793.70 151.4692 59.9993 32.0000 1.9694 1.9708 401.3963 401.7431 0.0542 -1.0000 -1.0000 2259319 1599747793.80 151.4692 59.9993 32.0000 1.9690 1.9704 401.4474 401.7941 0.0542 -1.0000 -1.0000 2259382 1599747793.90 151.4692 59.9993 32.0000 1.9695 1.9709 401.4512 401.7978 0.0542 -1.0000 -1.0000 2259444 1599747794.00 151.4692 59.9993 32.0000 1.9694 1.9708 401.4607 401.8074 0.0542 -1.0000 -1.0000 2259522 1599747794.10 151.4425 59.9993 32.0000 1.9694 1.9708 401.4090 401.7553 0.0541 -1.0000 -1.0000 2259788 1599747794.20 151.4425 59.9993 32.0000 1.9699 1.9713 401.4920 401.8385 0.0541 -1.0000 -1.0000 2259850 1599747794.30 151.4425 59.9993 32.0000 1.9697 1.9711 401.4290 401.7750 0.0541 -1.0000 -1.0000 2259928 1599747794.40 151.4425 59.9993 32.0000 1.9685 1.9699 401.4053 401.7526 0.0543 -1.0000 -1.0000 2259991 1599747794.50 151.4425 59.9993 32.0000 1.9694 1.9708 401.4723 401.8199 0.0543 -1.0000 -1.0000 2300053 1599747794.60 151.4425 59.9993 32.0000 1.9697 1.9711 401.4496 401.7964 0.0542 -1.0000 -1.0000 2300256 1599747794.70 151.4425 59.9993 32.0000 1.9693 1.9707 401.4945 401.8417 0.0542 -1.0000 -1.0000 2300319 1599747794.80 151.4425 59.9993 32.0000 1.9703 1.9717 401.4289 401.7755 0.0541 -1.0000 -1.0000 2300381 1599747794.90 151.4425 59.9993 32.0000 1.9697 1.9711 401.5906 401.9389 0.0544 -1.0000 -1.0000 2300444 1599747795.00 151.4425 59.9993 32.0000 1.9698 1.9712 401.3947 401.7416 0.0542 -1.0000 -1.0000 2300506 1599747795.10 151.4432 59.9992 32.0000 1.9695 1.9709 401.4080 401.7544 0.0541 -1.0000 -1.0000 2300741 1599747795.20 151.4731 59.9988 32.0000 1.9696 1.9710 401.4593 401.8056 0.0541 -1.0000 -1.0000 2300819 1599747795.30 151.4840 59.9988 32.0000 1.9696 1.9710 401.4588 401.8055 0.0542 -1.0000 -1.0000 2300881 1599747795.40 151.4840 59.9988 32.0000 1.9694 1.9708 401.4450 401.7926 0.0543 -1.0000 -1.0000 2300944 1599747795.50 151.4840 59.9988 32.0000 1.9690 1.9704 401.4807 401.8274 0.0542 -1.0000 -1.0000 2301006 1599747795.60 151.4840 59.9988 32.0000 1.9695 1.9709 401.4791 401.8260 0.0542 -1.0000 -1.0000 2301241 1599747795.70 151.4685 59.9988 32.0000 1.9696 1.9710 401.4361 401.7830 0.0542 -1.0000 -1.0000 2301319 1599747795.80 151.4685 59.9988 32.0000 1.9689 1.9703 401.4275 401.7750 0.0543 -1.0000 -1.0000 2301381 1599747795.90 151.4685 59.9988 32.0000 1.9695 1.9709 401.4541 401.8011 0.0543 -1.0000 -1.0000 2301444 1599747796.00 151.4685 59.9988 32.0000 1.9694 1.9708 401.4519 401.7978 0.0540 -1.0000 -1.0000 2301506 1599747796.10 151.4685 59.9988 32.0000 1.9696 1.9710 401.4560 401.8028 0.0542 -1.0000 -1.0000 2301569 1599747796.20 151.4676 59.9988 32.0000 1.9697 1.9711 401.4343 401.7818 0.0544 -1.0000 -1.0000 2301631 1599747796.30 151.4609 59.9988 32.0000 1.9690 1.9704 401.4052 401.7526 0.0542 -1.0000 -1.0000 2301709 1599747796.40 151.4609 59.9988 32.0000 1.9690 1.9704 401.4282 401.7740 0.0541 -1.0000 -1.0000 2301772 1599747796.50 151.4609 59.9988 32.0000 1.9701 1.9715 401.4190 401.7664 0.0544 -1.0000 -1.0000 2301834 1599747796.60 151.4609 59.9988 32.0000 1.9696 1.9710 401.4295 401.7763 0.0542 -1.0000 -1.0000 2301912 1599747796.70 151.4609 59.9988 32.0000 1.9701 1.9715 401.4488 401.7956 0.0542 -1.0000 -1.0000 2301975 1599747796.80 151.5195 59.9988 32.0000 1.9696 1.9710 401.4010 401.7477 0.0542 -1.0000 -1.0000 2302037 1599747796.90 151.5195 59.9988 32.0000 1.9687 1.9701 401.4167 401.7638 0.0542 -1.0000 -1.0000 2302100 1599747797.00 151.5195 59.9988 32.0000 1.9694 1.9708 401.4076 401.7544 0.0542 -1.0000 -1.0000 2302162 1599747797.10 151.5195 59.9988 32.0000 1.9696 1.9710 401.4365 401.7833 0.0542 -1.0000 -1.0000 2302225 1599747797.20 151.5195 59.9988 32.0000 1.9697 1.9711 401.4253 401.7726 0.0543 -1.0000 -1.0000 2302725 1599747797.30 151.4893 59.9988 32.0000 1.9706 1.9720 401.3859 401.7319 0.0540 -1.0000 -1.0000 2302787 1599747797.40 151.4489 59.9988 32.0000 1.9701 1.9715 401.4491 401.7949 0.0541 -1.0000 -1.0000 2302849 1599747797.50 151.4489 59.9988 32.0000 1.9693 1.9707 401.3844 401.7304 0.0541 -1.0000 -1.0000 2302912 1599747797.60 151.4489 59.9988 32.0000 1.9688 1.9702 401.3881 401.7342 0.0541 -1.0000 -1.0000 2302974 1599747797.70 151.4489 59.9988 32.0000 1.9702 1.9716 401.4122 401.7582 0.0541 -1.0000 -1.0000 2303709 1599747797.80 151.4489 59.9988 32.0000 1.9704 1.9718 401.4355 401.7822 0.0541 -1.0000 -1.0000 2303771 1599747797.90 151.5077 59.9988 32.0000 1.9696 1.9710 401.4574 401.8042 0.0542 -1.0000 -1.0000 2303834 1599747798.00 151.5077 59.9988 32.0000 1.9695 1.9709 401.4886 401.8358 0.0543 -1.0000 -1.0000 2303912 1599747798.10 151.5077 59.9988 32.0000 1.9699 1.9713 401.4412 401.7880 0.0542 -1.0000 -1.0000 2303974 1599747798.20 151.5077 59.9988 32.0000 1.9701 1.9715 401.4377 401.7843 0.0542 -1.0000 -1.0000 2304037 1599747798.30 151.5077 59.9988 32.0000 1.9699 1.9713 401.4529 401.8005 0.0544 -1.0000 -1.0000 2304115 1599747798.40 151.5077 59.9988 32.0000 1.9701 1.9715 401.4775 401.8254 0.0543 -1.0000 -1.0000 2304177 1599747798.50 151.5049 59.9988 32.0000 1.9694 1.9708 401.4711 401.8176 0.0541 -1.0000 -1.0000 2304240 1599747798.60 151.5049 59.9988 32.0000 1.9695 1.9709 401.4038 401.7498 0.0541 -1.0000 -1.0000 2304318 1599747798.70 151.5049 59.9988 32.0000 1.9701 1.9715 401.4183 401.7650 0.0542 -1.0000 -1.0000 2304380 1599747798.80 151.5049 59.9988 32.0000 1.9700 1.9714 401.4128 401.7595 0.0542 -1.0000 -1.0000 2304443 1599747798.90 151.5049 59.9988 32.0000 1.9695 1.9709 401.4242 401.7710 0.0543 -1.0000 -1.0000 2304521 1599747799.00 151.5263 59.9988 32.0000 1.9693 1.9707 401.5355 401.8823 0.0542 -1.0000 -1.0000 2304583 1599747799.10 151.5263 59.9988 32.0000 1.9695 1.9709 401.4312 401.7772 0.0541 -1.0000 -1.0000 2304646 1599747799.20 151.5263 59.9988 32.0000 1.9698 1.9712 401.4761 401.8228 0.0542 -1.0000 -1.0000 2304708 1599747799.30 151.5263 59.9988 32.0000 1.9695 1.9709 401.4297 401.7771 0.0543 -1.0000 -1.0000 2304771 1599747799.40 151.5263 59.9988 32.0000 1.9693 1.9707 401.4491 401.7958 0.0542 -1.0000 -1.0000 2304849 1599747799.50 151.5263 59.9988 32.0000 1.9700 1.9714 401.3921 401.7392 0.0543 -1.0000 -1.0000 2304911 1599747799.60 151.5263 59.9988 32.0000 1.9696 1.9710 401.4391 401.7863 0.0542 -1.0000 -1.0000 2304974 1599747799.70 151.5263 59.9988 32.0000 1.9701 1.9715 401.4739 401.8206 0.0542 -1.0000 -1.0000 2305208 1599747799.80 151.5263 59.9988 32.0000 1.9700 1.9714 401.4255 401.7724 0.0542 -1.0000 -1.0000 2305271 1599747799.90 151.5263 59.9988 32.0000 1.9693 1.9707 401.5096 401.8566 0.0542 -1.0000 -1.0000 2305333 1599747800.00 151.5306 59.9987 32.0000 1.9696 1.9710 401.4499 401.7969 0.0542 -1.0000 -1.0000 2305411 1599747800.10 151.5353 59.9986 32.0000 1.9692 1.9706 401.4297 401.7755 0.0541 -1.0000 -1.0000 2305490 1599747800.20 151.5353 59.9986 32.0000 1.9697 1.9711 401.4759 401.8228 0.0542 -1.0000 -1.0000 2305677 1599747800.30 151.5353 59.9986 32.0000 1.9698 1.9712 401.4565 401.8031 0.0542 -1.0000 -1.0000 2305739 1599747800.40 151.5353 59.9986 32.0000 1.9694 1.9708 401.4384 401.7848 0.0542 -1.0000 -1.0000 2305802 1599747800.50 151.5353 59.9986 32.0000 1.9697 1.9711 401.4409 401.7878 0.0542 -1.0000 -1.0000 2305864 1599747800.60 151.5080 59.9986 32.0000 1.9698 1.9712 401.4543 401.8010 0.0541 -1.0000 -1.0000 2305942 1599747800.70 151.5043 59.9986 32.0000 1.9697 1.9711 401.4500 401.7955 0.0541 -1.0000 -1.0000 2306005 1599747800.80 151.5043 59.9986 32.0000 1.9693 1.9707 401.4624 401.8093 0.0542 -1.0000 -1.0000 2306942 1599747800.90 151.5043 59.9986 32.0000 1.9696 1.9710 401.4604 401.8075 0.0542 -1.0000 -1.0000 2307005 1599747801.00 151.5043 59.9986 32.0000 1.9698 1.9712 401.4030 401.7499 0.0542 -1.0000 -1.0000 2307067 1599747801.10 151.5043 59.9986 32.0000 1.9691 1.9705 401.4306 401.7767 0.0541 -1.0000 -1.0000 2307130 1599747801.20 151.5089 59.9986 32.0000 1.9697 1.9711 401.4824 401.8291 0.0542 -1.0000 -1.0000 2307208 1599747801.30 151.5089 59.9986 32.0000 1.9701 1.9715 401.4108 401.7567 0.0540 -1.0000 -1.0000 2307270 1599747801.40 151.5089 59.9986 32.0000 1.9697 1.9711 401.4648 401.8114 0.0543 -1.0000 -1.0000 2307333 1599747801.50 151.5089 59.9986 32.0000 1.9695 1.9709 401.5480 401.8954 0.0543 -1.0000 -1.0000 2307411 1599747801.60 151.5089 59.9986 32.0000 1.9700 1.9714 401.4100 401.7563 0.0541 -1.0000 -1.0000 2307473 1599747801.70 151.5089 59.9986 32.0000 1.9694 1.9708 401.4155 401.7621 0.0542 -1.0000 -1.0000 2307536 1599747801.80 151.5089 59.9986 32.0000 1.9703 1.9717 401.4503 401.7967 0.0542 -1.0000 -1.0000 2307598 1599747801.90 151.5089 59.9986 32.0000 1.9690 1.9704 401.4803 401.8271 0.0542 -1.0000 -1.0000 2307661 1599747802.00 151.5089 59.9986 32.0000 1.9694 1.9708 401.4850 401.8326 0.0543 -1.0000 -1.0000 2307739 1599747802.10 151.4975 59.9986 32.0000 1.9697 1.9711 401.4395 401.7857 0.0542 -1.0000 -1.0000 2307801 1599747802.20 151.4975 59.9986 32.0000 1.9695 1.9709 401.4462 401.7927 0.0541 -1.0000 -1.0000 2307864 1599747802.30 151.4732 59.9986 32.0000 1.9698 1.9712 401.4168 401.7623 0.0541 -1.0000 -1.0000 2307942 1599747802.40 151.4732 59.9986 32.0000 1.9692 1.9706 401.4407 401.7871 0.0541 -1.0000 -1.0000 2308005 1599747802.50 151.4732 59.9986 32.0000 1.9696 1.9710 401.4440 401.7905 0.0542 -1.0000 -1.0000 2308067 1599747802.60 151.4732 59.9986 32.0000 1.9690 1.9704 401.4273 401.7738 0.0542 -1.0000 -1.0000 2308129 1599747802.70 151.4732 59.9986 32.0000 1.9691 1.9705 401.4222 401.7690 0.0542 -1.0000 -1.0000 2308208 1599747802.80 151.4732 59.9986 32.0000 1.9698 1.9712 401.4283 401.7752 0.0541 -1.0000 -1.0000 2308426 1599747802.90 151.4732 59.9986 32.0000 1.9701 1.9715 401.4087 401.7541 0.0541 -1.0000 -1.0000 2308504 1599747803.00 151.4732 59.9986 32.0000 1.9698 1.9712 401.4593 401.8061 0.0542 -1.0000 -1.0000 2308567 1599747803.10 151.4732 59.9986 32.0000 1.9698 1.9712 401.4385 401.7855 0.0542 -1.0000 -1.0000 2308629 1599747803.20 151.4732 59.9986 32.0000 1.9691 1.9706 401.4058 401.7531 0.0543 -1.0000 -1.0000 2308692 1599747803.30 151.4760 59.9986 32.0000 1.9687 1.9702 401.4230 401.7703 0.0543 -1.0000 -1.0000 2309848 1599747803.40 151.4793 59.9986 32.0000 1.9691 1.9705 401.5073 401.8544 0.0542 -1.0000 -1.0000 2309910 1599747803.50 151.4793 59.9986 32.0000 1.9700 1.9714 401.4453 401.7918 0.0542 -1.0000 -1.0000 2309988 1599747803.60 151.4793 59.9986 32.0000 1.9701 1.9715 401.4233 401.7696 0.0541 -1.0000 -1.0000 2310035 1599747803.70 151.4793 59.9986 32.0000 1.9702 1.9716 401.5536 401.9002 0.0541 -1.0000 -1.0000 2310113 1599747803.80 151.4793 59.9986 32.0000 1.9700 1.9714 401.4355 401.7812 0.0541 -1.0000 -1.0000 2310176 1599747803.90 151.4893 59.9986 32.0000 1.9696 1.9710 401.4082 401.7559 0.0542 -1.0000 -1.0000 2310238 1599747804.00 151.4893 59.9986 32.0000 1.9683 1.9697 401.4421 401.7878 0.0541 -1.0000 -1.0000 2310317 1599747804.10 151.4893 59.9986 32.0000 1.9698 1.9712 401.4490 401.7953 0.0541 -1.0000 -1.0000 2310379 1599747804.20 151.4893 59.9986 32.0000 1.9697 1.9711 401.4877 401.8348 0.0542 -1.0000 -1.0000 2310441 1599747804.30 151.4893 59.9986 32.0000 1.9701 1.9715 401.4147 401.7608 0.0541 -1.0000 -1.0000 2310504 1599747804.40 151.4878 59.9986 32.0000 1.9694 1.9708 401.4374 401.7842 0.0542 -1.0000 -1.0000 2310582 1599747804.50 151.4870 59.9986 32.0000 1.9696 1.9710 401.4655 401.8116 0.0541 -1.0000 -1.0000 2310645 1599747804.60 151.4870 59.9986 32.0000 1.9697 1.9711 401.4539 401.8003 0.0541 -1.0000 -1.0000 2310707 1599747804.70 151.4870 59.9986 32.0000 1.9693 1.9707 401.4429 401.7896 0.0542 -1.0000 -1.0000 2310769 1599747804.80 151.4870 59.9986 32.0000 1.9697 1.9711 401.4326 401.7797 0.0543 -1.0000 -1.0000 2310832 1599747804.90 151.4870 59.9986 32.0000 1.9692 1.9706 401.4639 401.8107 0.0541 -1.0000 -1.0000 2310941 1599747805.00 151.5532 59.9983 32.0000 1.9699 1.9713 401.4918 401.8392 0.0543 -1.0000 -1.0000 2311004 1599747805.10 151.5532 59.9983 32.0000 1.9699 1.9713 401.5156 401.8613 0.0541 -1.0000 -1.0000 2311066 1599747805.20 151.5532 59.9983 32.0000 1.9696 1.9710 401.5068 401.8529 0.0540 -1.0000 -1.0000 2311144 1599747805.30 151.5532 59.9983 32.0000 1.9694 1.9708 401.4961 401.8427 0.0541 -1.0000 -1.0000 2311207 1599747805.40 151.5532 59.9983 32.0000 1.9697 1.9711 401.4937 401.8394 0.0541 -1.0000 -1.0000 2311269 1599747805.50 151.5532 59.9983 32.0000 1.9698 1.9713 401.5387 401.8859 0.0543 -1.0000 -1.0000 2311347 1599747805.60 151.5532 59.9983 32.0000 1.9696 1.9710 401.4912 401.8382 0.0542 -1.0000 -1.0000 2311410 1599747805.70 151.5532 59.9983 32.0000 1.9704 1.9718 401.4467 401.7932 0.0542 -1.0000 -1.0000 2311472 1599747805.80 151.5532 59.9983 32.0000 1.9699 1.9713 401.4767 401.8227 0.0540 -1.0000 -1.0000 2311551 1599747805.90 151.5532 59.9983 32.0000 1.9695 1.9709 401.4728 401.8181 0.0540 -1.0000 -1.0000 2311660 1599747806.00 151.5532 59.9983 32.0000 1.9704 1.9718 401.4953 401.8420 0.0541 -1.0000 -1.0000 2311738 1599747806.10 151.5516 59.9983 32.0000 1.9698 1.9712 401.4805 401.8273 0.0542 -1.0000 -1.0000 2311801 1599747806.20 151.5410 59.9983 32.0000 1.9698 1.9712 401.5225 401.8692 0.0542 -1.0000 -1.0000 2311863 1599747806.30 151.5410 59.9983 32.0000 1.9688 1.9702 401.5097 401.8561 0.0541 -1.0000 -1.0000 2311941 1599747806.40 151.5410 59.9983 32.0000 1.9696 1.9710 401.3955 401.7415 0.0541 -1.0000 -1.0000 2312550 1599747806.50 151.5410 59.9983 32.0000 1.9697 1.9711 401.3883 401.7341 0.0539 -1.0000 -1.0000 2312613 1599747806.60 151.5410 59.9983 32.0000 1.9695 1.9709 401.5229 401.8683 0.0541 -1.0000 -1.0000 2312863 1599747806.70 151.5410 59.9983 32.0000 1.9694 1.9709 401.4685 401.8151 0.0542 -1.0000 -1.0000 2312925 1599747806.80 151.5410 59.9983 32.0000 1.9699 1.9713 401.4032 401.7499 0.0542 -1.0000 -1.0000 2312988 1599747806.90 151.5410 59.9983 32.0000 1.9692 1.9706 401.4105 401.7574 0.0542 -1.0000 -1.0000 2313066 1599747807.00 151.5410 59.9983 32.0000 1.9697 1.9711 401.6518 401.9986 0.0542 -1.0000 -1.0000 2313128 1599747807.10 151.5410 59.9983 32.0000 1.9699 1.9713 401.4274 401.7743 0.0542 -1.0000 -1.0000 2313191 1599747807.20 151.5467 59.9983 32.0000 1.9695 1.9709 401.5122 401.8586 0.0542 -1.0000 -1.0000 2313269 1599747807.30 151.5516 59.9983 32.0000 1.9697 1.9711 401.4873 401.8342 0.0542 -1.0000 -1.0000 2313331 1599747807.40 151.5516 59.9983 32.0000 1.9700 1.9714 401.4824 401.8289 0.0541 -1.0000 -1.0000 2313394 1599747807.50 151.5516 59.9983 32.0000 1.9695 1.9709 401.6280 401.9740 0.0540 -1.0000 -1.0000 2313456 1599747807.60 151.5516 59.9983 32.0000 1.9708 1.9722 401.4936 401.8401 0.0542 -1.0000 -1.0000 2313519 1599747807.70 151.5516 59.9983 32.0000 1.9693 1.9707 401.5136 401.8600 0.0541 -1.0000 -1.0000 2313597 1599747807.80 151.5318 59.9983 32.0000 1.9693 1.9707 401.4635 401.8091 0.0540 -1.0000 -1.0000 2313659 1599747807.90 151.5318 59.9983 32.0000 1.9703 1.9717 401.5135 401.8600 0.0541 -1.0000 -1.0000 2313722 1599747808.00 151.5318 59.9983 32.0000 1.9703 1.9717 401.5327 401.8788 0.0541 -1.0000 -1.0000 2313800 1599747808.10 151.5318 59.9983 32.0000 1.9699 1.9713 401.5037 401.8498 0.0541 -1.0000 -1.0000 2313863 1599747808.20 151.5318 59.9983 32.0000 1.9701 1.9715 401.4493 401.7961 0.0541 -1.0000 -1.0000 2313925 1599747808.30 151.5318 59.9983 32.0000 1.9697 1.9711 401.5230 401.8695 0.0542 -1.0000 -1.0000 2314003 1599747808.40 151.5318 59.9983 32.0000 1.9698 1.9712 401.4811 401.8283 0.0542 -1.0000 -1.0000 2314066 1599747808.50 151.5318 59.9983 32.0000 1.9696 1.9710 401.4350 401.7811 0.0541 -1.0000 -1.0000 2314191 1599747808.60 151.5318 59.9983 32.0000 1.9697 1.9711 401.5620 401.9077 0.0540 -1.0000 -1.0000 2314253 1599747808.70 151.5318 59.9983 32.0000 1.9703 1.9717 401.5366 401.8836 0.0542 -1.0000 -1.0000 2314331 1599747808.80 151.5318 59.9983 32.0000 1.9704 1.9718 401.4742 401.8206 0.0541 -1.0000 -1.0000 2314378 1599747808.90 151.5318 59.9983 32.0000 1.9700 1.9714 401.5554 401.9020 0.0542 -1.0000 -1.0000 2314456 1599747809.00 151.4527 59.9983 32.0000 1.9695 1.9709 401.4549 401.8014 0.0542 -1.0000 -1.0000 2314519 1599747809.10 151.4527 59.9983 32.0000 1.9700 1.9714 401.4485 401.7956 0.0542 -1.0000 -1.0000 2314581 1599747809.20 151.4527 59.9983 32.0000 1.9701 1.9715 401.5011 401.8479 0.0542 -1.0000 -1.0000 2314659 1599747809.30 151.4527 59.9983 32.0000 1.9695 1.9709 401.4839 401.8308 0.0542 -1.0000 -1.0000 2314722 1599747809.40 151.4527 59.9983 32.0000 1.9694 1.9708 401.5165 401.8633 0.0542 -1.0000 -1.0000 2314784 1599747809.50 151.4527 59.9983 32.0000 1.9696 1.9710 401.4127 401.7591 0.0542 -1.0000 -1.0000 2314925 1599747809.60 151.4527 59.9983 32.0000 1.9700 1.9714 401.4347 401.7817 0.0542 -1.0000 -1.0000 2314987 1599747809.70 151.4527 59.9983 32.0000 1.9695 1.9709 401.5151 401.8618 0.0542 -1.0000 -1.0000 2315065 1599747809.80 151.4783 59.9983 32.0000 1.9693 1.9707 401.4781 401.8241 0.0540 -1.0000 -1.0000 2315128 1599747809.90 151.4783 59.9983 32.0000 1.9690 1.9704 401.4351 401.7812 0.0542 -1.0000 -1.0000 2315190 1599747810.00 151.4783 59.9983 32.0000 1.9696 1.9710 401.4551 401.8019 0.0542 -1.0000 -1.0000 2315425 1599747810.10 151.4616 59.9983 32.0000 1.9699 1.9713 401.4045 401.7512 0.0542 -1.0000 -1.0000 2315487 1599747810.20 151.4616 59.9983 32.0000 1.9707 1.9721 401.5035 401.8507 0.0542 -1.0000 -1.0000 2315550 1599747810.30 151.4616 59.9983 32.0000 1.9699 1.9713 401.4989 401.8455 0.0541 -1.0000 -1.0000 2315612 1599747810.40 151.4616 59.9983 32.0000 1.9701 1.9715 401.5361 401.8826 0.0541 -1.0000 -1.0000 2315675 1599747810.50 151.4616 59.9983 32.0000 1.9696 1.9710 401.4526 401.7989 0.0542 -1.0000 -1.0000 2316268 1599747810.60 151.4616 59.9983 32.0000 1.9694 1.9708 401.5007 401.8470 0.0541 -1.0000 -1.0000 2316346 1599747810.70 151.4616 59.9983 32.0000 1.9708 1.9722 401.5650 401.9134 0.0543 -1.0000 -1.0000 2316409 1599747810.80 151.4616 59.9983 32.0000 1.9704 1.9718 401.5449 401.8915 0.0542 -1.0000 -1.0000 2316471 1599747810.90 151.4616 59.9983 32.0000 1.9695 1.9709 401.4311 401.7775 0.0541 -1.0000 -1.0000 2316549 1599747811.00 151.4616 59.9983 32.0000 1.9696 1.9710 401.5398 401.8852 0.0541 -1.0000 -1.0000 2316674 1599747811.10 151.4616 59.9983 32.0000 1.9702 1.9716 401.4977 401.8447 0.0542 -1.0000 -1.0000 2316737 1599747811.20 151.4616 59.9983 32.0000 1.9704 1.9718 401.4864 401.8326 0.0541 -1.0000 -1.0000 2316799 1599747811.30 151.4617 59.9983 32.0000 1.9700 1.9714 401.4340 401.7799 0.0541 -1.0000 -1.0000 2316862 1599747811.40 151.4617 59.9983 32.0000 1.9702 1.9716 401.4972 401.8432 0.0540 -1.0000 -1.0000 2316924 1599747811.50 151.4617 59.9983 32.0000 1.9700 1.9714 401.4590 401.8047 0.0541 -1.0000 -1.0000 2317221 1599747811.60 151.4617 59.9983 32.0000 1.9700 1.9714 401.4433 401.7900 0.0540 -1.0000 -1.0000 2317284 1599747811.70 151.5136 59.9983 32.0000 1.9697 1.9711 401.5196 401.8653 0.0541 -1.0000 -1.0000 2317362 1599747811.80 151.4988 59.9983 32.0000 1.9697 1.9711 401.4754 401.8215 0.0541 -1.0000 -1.0000 2317424 1599747811.90 151.5168 59.9983 32.0000 1.9700 1.9714 401.5120 401.8580 0.0541 -1.0000 -1.0000 2317487 1599747812.00 151.5168 59.9983 32.0000 1.9695 1.9709 401.5540 401.8995 0.0540 -1.0000 -1.0000 2317565 1599747812.10 151.5168 59.9983 32.0000 1.9701 1.9715 401.4623 401.8086 0.0541 -1.0000 -1.0000 2317627 1599747812.20 151.5168 59.9983 32.0000 1.9702 1.9716 401.4791 401.8255 0.0542 -1.0000 -1.0000 2317690 1599747812.30 151.5168 59.9983 32.0000 1.9696 1.9710 401.5181 401.8648 0.0542 -1.0000 -1.0000 2317752 1599747812.40 151.5168 59.9983 32.0000 1.9692 1.9706 401.4613 401.8077 0.0541 -1.0000 -1.0000 2317815 1599747812.50 151.5168 59.9983 32.0000 1.9690 1.9704 401.4443 401.7898 0.0540 -1.0000 -1.0000 2318002 1599747812.60 151.5168 59.9983 32.0000 1.9694 1.9708 401.4689 401.8148 0.0541 -1.0000 -1.0000 2318080 1599747812.70 151.5168 59.9983 32.0000 1.9699 1.9713 401.4716 401.8180 0.0541 -1.0000 -1.0000 2318143 1599747812.80 151.5168 59.9983 32.0000 1.9705 1.9719 401.4712 401.8179 0.0542 -1.0000 -1.0000 2318205 1599747812.90 151.4968 59.9983 32.0000 1.9699 1.9713 401.5000 401.8459 0.0540 -1.0000 -1.0000 2318268 1599747813.00 151.4946 59.9983 32.0000 1.9696 1.9710 401.3649 401.7104 0.0541 -1.0000 -1.0000 2318330 1599747813.10 151.4946 59.9983 32.0000 1.9695 1.9709 401.4418 401.7880 0.0541 -1.0000 -1.0000 2319268 1599747813.20 151.4946 59.9983 32.0000 1.9699 1.9713 401.5056 401.8512 0.0540 -1.0000 -1.0000 2319330 1599747813.30 151.4946 59.9983 32.0000 1.9696 1.9710 401.4134 401.7594 0.0541 -1.0000 -1.0000 2319393 1599747813.40 151.4946 59.9983 32.0000 1.9696 1.9710 401.3839 401.7304 0.0542 -1.0000 -1.0000 2319471 1599747813.50 151.4963 59.9983 32.0000 1.9696 1.9710 401.3568 401.7036 0.0541 -1.0000 -1.0000 2319533 1599747813.60 151.4963 59.9983 32.0000 1.9696 1.9710 401.4008 401.7469 0.0541 -1.0000 -1.0000 2319721 1599747813.70 151.4963 59.9983 32.0000 1.9696 1.9710 401.5010 401.8472 0.0541 -1.0000 -1.0000 2319799 1599747813.80 151.4963 59.9983 32.0000 1.9699 1.9713 401.4509 401.7976 0.0542 -1.0000 -1.0000 2319861 1599747813.90 151.4963 59.9983 32.0000 1.9694 1.9708 401.4616 401.8086 0.0542 -1.0000 -1.0000 2319924 1599747814.00 151.4965 59.9983 32.0000 1.9693 1.9707 401.4630 401.8100 0.0542 -1.0000 -1.0000 2319986 1599747814.10 151.5237 59.9983 32.0000 1.9699 1.9713 401.4639 401.8099 0.0540 -1.0000 -1.0000 2320049 1599747814.20 151.5237 59.9983 32.0000 1.9700 1.9714 401.4961 401.8426 0.0541 -1.0000 -1.0000 2320127 1599747814.30 151.5237 59.9983 32.0000 1.9700 1.9714 401.4845 401.8305 0.0540 -1.0000 -1.0000 2320189 1599747814.40 151.5237 59.9983 32.0000 1.9699 1.9713 401.5368 401.8829 0.0541 -1.0000 -1.0000 2320252 1599747814.50 151.5237 59.9983 32.0000 1.9699 1.9713 401.5035 401.8497 0.0541 -1.0000 -1.0000 2320314 1599747814.60 151.5096 59.9981 32.0000 1.9693 1.9707 401.4104 401.7567 0.0541 -1.0000 -1.0000 2320423 1599747814.70 151.5096 59.9981 32.0000 1.9704 1.9718 401.4614 401.8075 0.0541 -1.0000 -1.0000 2320486 1599747814.80 151.5096 59.9981 32.0000 1.9700 1.9714 401.4551 401.8009 0.0540 -1.0000 -1.0000 2320548 1599747814.90 151.5096 59.9981 32.0000 1.9695 1.9709 401.4473 401.7932 0.0541 -1.0000 -1.0000 2320627 1599747815.00 151.5096 59.9981 32.0000 1.9698 1.9712 401.4465 401.7931 0.0542 -1.0000 -1.0000 2320689 1599747815.10 151.5096 59.9981 32.0000 1.9701 1.9715 401.3072 401.6533 0.0541 -1.0000 -1.0000 2320752 1599747815.20 151.5096 59.9981 32.0000 1.9686 1.9699 401.4206 401.7664 0.0542 -1.0000 -1.0000 2320830 1599747815.30 151.5096 59.9981 32.0000 1.9700 1.9715 401.4394 401.7861 0.0541 -1.0000 -1.0000 2320892 1599747815.40 151.5096 59.9981 32.0000 1.9705 1.9719 401.5417 401.8872 0.0540 -1.0000 -1.0000 2320955 1599747815.50 151.5096 59.9981 32.0000 1.9701 1.9715 401.4638 401.8101 0.0541 -1.0000 -1.0000 2321033 1599747815.60 151.5096 59.9981 32.0000 1.9697 1.9711 401.4439 401.7903 0.0541 -1.0000 -1.0000 2321095 1599747815.70 151.5096 59.9981 32.0000 1.9691 1.9705 401.4840 401.8316 0.0542 -1.0000 -1.0000 2321158 1599747815.80 151.5495 59.9981 32.0000 1.9701 1.9715 401.4326 401.7785 0.0540 -1.0000 -1.0000 2321220 1599747815.90 151.5495 59.9981 32.0000 1.9697 1.9711 401.4784 401.8247 0.0542 -1.0000 -1.0000 2321283 1599747816.00 151.5495 59.9981 32.0000 1.9698 1.9712 401.4185 401.7645 0.0541 -1.0000 -1.0000 2321361 1599747816.10 151.5495 59.9981 32.0000 1.9693 1.9707 401.4661 401.8121 0.0541 -1.0000 -1.0000 2321423 1599747816.20 151.5495 59.9981 32.0000 1.9698 1.9712 401.4898 401.8363 0.0541 -1.0000 -1.0000 2321704 1599747816.30 151.5495 59.9981 32.0000 1.9701 1.9715 401.4685 401.8152 0.0541 -1.0000 -1.0000 2321767 1599747816.40 151.5495 59.9981 32.0000 1.9707 1.9721 401.4262 401.7713 0.0540 -1.0000 -1.0000 2321829 1599747816.50 151.5495 59.9981 32.0000 1.9701 1.9715 401.4033 401.7492 0.0541 -1.0000 -1.0000 2321892 1599747816.60 151.5495 59.9981 32.0000 1.9704 1.9718 401.4871 401.8342 0.0542 -1.0000 -1.0000 2321970 1599747816.70 151.5495 59.9981 32.0000 1.9698 1.9712 401.4565 401.8023 0.0540 -1.0000 -1.0000 2322439 1599747816.80 151.5495 59.9981 32.0000 1.9701 1.9715 401.4578 401.8033 0.0540 -1.0000 -1.0000 2322517 1599747816.90 151.5366 59.9981 32.0000 1.9702 1.9716 401.4496 401.7951 0.0540 -1.0000 -1.0000 2322579 1599747817.00 151.5366 59.9981 32.0000 1.9699 1.9713 401.5072 401.8530 0.0540 -1.0000 -1.0000 2322642 1599747817.10 151.5366 59.9981 32.0000 1.9698 1.9712 401.4011 401.7468 0.0540 -1.0000 -1.0000 2322704 1599747817.20 151.5366 59.9981 32.0000 1.9695 1.9709 401.4613 401.8071 0.0541 -1.0000 -1.0000 2323235 1599747817.30 151.5757 59.9981 32.0000 1.9702 1.9716 401.4165 401.7634 0.0542 -1.0000 -1.0000 2323298 1599747817.40 151.5242 59.9981 32.0000 1.9699 1.9713 401.5079 401.8536 0.0541 -1.0000 -1.0000 2323360 1599747817.50 151.5238 59.9981 32.0000 1.9697 1.9712 401.5216 401.8679 0.0541 -1.0000 -1.0000 2323438 1599747817.60 151.5238 59.9981 32.0000 1.9695 1.9709 401.5010 401.8468 0.0541 -1.0000 -1.0000 2323501 1599747817.70 151.5238 59.9981 32.0000 1.9700 1.9714 401.4723 401.8186 0.0541 -1.0000 -1.0000 2323579 1599747817.80 151.5238 59.9981 32.0000 1.9699 1.9713 401.4097 401.7554 0.0540 -1.0000 -1.0000 2323641 1599747817.90 151.5348 59.9981 32.0000 1.9699 1.9713 401.4147 401.7600 0.0540 -1.0000 -1.0000 2323704 1599747818.00 151.5679 59.9981 32.0000 1.9703 1.9717 401.4666 401.8122 0.0540 -1.0000 -1.0000 2323766 1599747818.10 151.5679 59.9981 32.0000 1.9706 1.9720 401.4699 401.8154 0.0540 -1.0000 -1.0000 2323829 1599747818.20 151.5679 59.9981 32.0000 1.9702 1.9716 401.5012 401.8475 0.0541 -1.0000 -1.0000 2324220 1599747818.30 151.5679 59.9981 32.0000 1.9696 1.9710 401.4353 401.7807 0.0541 -1.0000 -1.0000 2324298 1599747818.40 151.5679 59.9981 32.0000 1.9700 1.9714 401.4684 401.8147 0.0541 -1.0000 -1.0000 2324360 1599747818.50 151.4527 59.9981 32.0000 1.9702 1.9716 401.4503 401.7964 0.0541 -1.0000 -1.0000 2324423 1599747818.60 151.4527 59.9981 32.0000 1.9707 1.9721 401.5264 401.8722 0.0540 -1.0000 -1.0000 2324501 1599747818.70 151.4527 59.9981 32.0000 1.9700 1.9714 401.5180 401.8635 0.0540 -1.0000 -1.0000 2324719 1599747818.80 151.4527 59.9981 32.0000 1.9694 1.9708 401.4598 401.8054 0.0540 -1.0000 -1.0000 2324797 1599747818.90 151.4527 59.9981 32.0000 1.9694 1.9708 401.4439 401.7909 0.0543 -1.0000 -1.0000 2324860 1599747819.00 151.4527 59.9981 32.0000 1.9701 1.9715 401.4285 401.7748 0.0541 -1.0000 -1.0000 2324922 1599747819.10 151.4527 59.9981 32.0000 1.9697 1.9711 401.5045 401.8498 0.0540 -1.0000 -1.0000 2324985 1599747819.20 151.4527 59.9981 32.0000 1.9688 1.9702 401.4630 401.8095 0.0541 -1.0000 -1.0000 2325063 1599747819.30 151.4527 59.9981 32.0000 1.9684 1.9698 401.3293 401.6754 0.0541 -1.0000 -1.0000 2325126 1599747819.40 151.4527 59.9981 32.0000 1.9689 1.9703 401.5054 401.8511 0.0540 -1.0000 -1.0000 2325188 1599747819.50 151.4527 59.9981 32.0000 1.9703 1.9717 401.4863 401.8328 0.0542 -1.0000 -1.0000 2325266 1599747819.60 151.5837 59.9993 32.0000 1.9696 1.9710 401.4482 401.7948 0.0542 -1.0000 -1.0000 2325329 1599747819.70 151.5837 59.9993 32.0000 1.9695 1.9709 401.3346 401.6809 0.0541 -1.0000 -1.0000 2325516 1599747819.80 151.5837 59.9993 32.0000 1.9699 1.9713 401.4572 401.8028 0.0540 -1.0000 -1.0000 2325579 1599747819.90 151.5837 59.9993 32.0000 1.9696 1.9710 401.4668 401.8127 0.0541 -1.0000 -1.0000 2325641 1599747820.00 151.5837 59.9993 32.0000 1.9696 1.9710 401.5340 401.8808 0.0542 -1.0000 -1.0000 2325704 1599747820.10 151.5837 59.9993 32.0000 1.9704 1.9718 401.5402 401.8864 0.0541 -1.0000 -1.0000 2325782 1599747820.20 151.5837 59.9993 32.0000 1.9699 1.9713 401.3368 401.6831 0.0541 -1.0000 -1.0000 2325828 1599747820.30 151.5837 59.9993 32.0000 1.9700 1.9714 401.5201 401.8665 0.0541 -1.0000 -1.0000 2326469 1599747820.40 151.5837 59.9993 32.0000 1.9696 1.9710 401.5008 401.8465 0.0540 -1.0000 -1.0000 2326531 1599747820.50 151.5837 59.9993 32.0000 1.9704 1.9718 401.4956 401.8411 0.0540 -1.0000 -1.0000 2326594 1599747820.60 151.5837 59.9993 32.0000 1.9700 1.9714 401.4336 401.7798 0.0542 -1.0000 -1.0000 2326672 1599747820.70 151.5837 59.9993 32.0000 1.9698 1.9712 401.3955 401.7420 0.0541 -1.0000 -1.0000 2326735 1599747820.80 151.5837 59.9993 32.0000 1.9695 1.9709 401.4517 401.7979 0.0541 -1.0000 -1.0000 2326953 1599747820.90 151.5837 59.9993 32.0000 1.9692 1.9706 401.4155 401.7610 0.0540 -1.0000 -1.0000 2327031 1599747821.00 151.5837 59.9993 32.0000 1.9700 1.9714 401.5076 401.8520 0.0539 -1.0000 -1.0000 2327094 1599747821.10 151.5837 59.9993 32.0000 1.9693 1.9707 401.5072 401.8530 0.0540 -1.0000 -1.0000 2327156 1599747821.20 151.5837 59.9993 32.0000 1.9695 1.9709 401.4660 401.8123 0.0541 -1.0000 -1.0000 2327234 1599747821.30 151.4917 59.9993 32.0000 1.9693 1.9707 401.4743 401.8193 0.0540 -1.0000 -1.0000 2327469 1599747821.40 151.4917 59.9993 32.0000 1.9697 1.9711 401.4269 401.7729 0.0541 -1.0000 -1.0000 2327531 1599747821.50 151.4917 59.9993 32.0000 1.9696 1.9710 401.3991 401.7457 0.0541 -1.0000 -1.0000 2327609 1599747821.60 151.4917 59.9993 32.0000 1.9697 1.9711 401.4814 401.8269 0.0541 -1.0000 -1.0000 2327672 1599747821.70 151.4917 59.9993 32.0000 1.9696 1.9710 401.4659 401.8124 0.0541 -1.0000 -1.0000 2327734 1599747821.80 151.4917 59.9993 32.0000 1.9699 1.9713 401.4803 401.8260 0.0541 -1.0000 -1.0000 2327797 1599747821.90 151.5561 59.9993 32.0000 1.9698 1.9712 401.4306 401.7772 0.0542 -1.0000 -1.0000 2327859 1599747822.00 151.5561 59.9993 32.0000 1.9697 1.9711 401.4581 401.8043 0.0541 -1.0000 -1.0000 2327937 1599747822.10 151.5561 59.9993 32.0000 1.9696 1.9710 401.4377 401.7838 0.0541 -1.0000 -1.0000 2328000 1599747822.20 151.5561 59.9993 32.0000 1.9696 1.9710 401.4954 401.8409 0.0540 -1.0000 -1.0000 2328062 1599747822.30 151.5561 59.9993 32.0000 1.9694 1.9708 401.4694 401.8156 0.0541 -1.0000 -1.0000 2328140 1599747822.40 151.5561 59.9993 32.0000 1.9699 1.9713 401.4604 401.8065 0.0540 -1.0000 -1.0000 2328203 1599747822.50 151.5561 59.9993 32.0000 1.9696 1.9710 401.4408 401.7862 0.0540 -1.0000 -1.0000 2328265 1599747822.60 151.5561 59.9993 32.0000 1.9702 1.9716 401.3680 401.7136 0.0540 -1.0000 -1.0000 2328343 1599747822.70 151.5561 59.9993 32.0000 1.9705 1.9719 401.4785 401.8240 0.0541 -1.0000 -1.0000 2328406 1599747822.80 151.5561 59.9993 32.0000 1.9699 1.9713 401.3995 401.7448 0.0539 -1.0000 -1.0000 2329171 1599747822.90 151.5561 59.9993 32.0000 1.9702 1.9715 401.5529 401.8983 0.0540 -1.0000 -1.0000 2329234 1599747823.00 151.5092 59.9993 32.0000 1.9701 1.9715 401.4269 401.7730 0.0542 -1.0000 -1.0000 2329296 1599747823.10 151.5092 59.9993 32.0000 1.9700 1.9714 401.4365 401.7822 0.0540 -1.0000 -1.0000 2329359 1599747823.20 151.5092 59.9993 32.0000 1.9698 1.9712 401.5178 401.8632 0.0539 -1.0000 -1.0000 2329437 1599747823.30 151.5092 59.9993 32.0000 1.9695 1.9709 401.4509 401.7963 0.0540 -1.0000 -1.0000 2329500 1599747823.40 151.5092 59.9993 32.0000 1.9697 1.9711 401.4367 401.7818 0.0540 -1.0000 -1.0000 2329562 1599747823.50 151.5414 59.9993 32.0000 1.9702 1.9716 401.4813 401.8274 0.0541 -1.0000 -1.0000 2329640 1599747823.60 151.5727 59.9993 32.0000 1.9697 1.9711 401.4321 401.7781 0.0541 -1.0000 -1.0000 2329703 1599747823.70 151.5727 59.9993 32.0000 1.9702 1.9716 401.4154 401.7619 0.0541 -1.0000 -1.0000 2329765 1599747823.80 151.5727 59.9993 32.0000 1.9695 1.9709 401.4548 401.8012 0.0542 -1.0000 -1.0000 2330015 1599747823.90 151.5727 59.9993 32.0000 1.9701 1.9715 401.3558 401.7023 0.0542 -1.0000 -1.0000 2330077 1599747824.00 151.5727 59.9993 32.0000 1.9693 1.9707 401.4096 401.7553 0.0540 -1.0000 -1.0000 2330140 1599747824.10 151.4988 59.9993 32.0000 1.9700 1.9714 401.4122 401.7585 0.0542 -1.0000 -1.0000 2330202 1599747824.20 151.4635 59.9990 32.0000 1.9698 1.9712 401.4235 401.7689 0.0540 -1.0000 -1.0000 2330265 1599747824.30 151.4635 59.9990 32.0000 1.9695 1.9709 401.4479 401.7939 0.0541 -1.0000 -1.0000 2330343 1599747824.40 151.4635 59.9990 32.0000 1.9693 1.9707 401.4591 401.8041 0.0539 -1.0000 -1.0000 2330406 1599747824.50 151.4635 59.9990 32.0000 1.9694 1.9708 401.5112 401.8570 0.0540 -1.0000 -1.0000 2330468 1599747824.60 151.4635 59.9990 32.0000 1.9697 1.9711 401.4827 401.8283 0.0541 -1.0000 -1.0000 2330546 1599747824.70 151.4635 59.9990 32.0000 1.9694 1.9708 401.4638 401.8104 0.0541 -1.0000 -1.0000 2330609 1599747824.80 151.4635 59.9990 32.0000 1.9693 1.9707 401.4662 401.8129 0.0542 -1.0000 -1.0000 2330671 1599747824.90 151.4635 59.9990 32.0000 1.9691 1.9705 401.4573 401.8037 0.0542 -1.0000 -1.0000 2331108 1599747825.00 151.4635 59.9990 32.0000 1.9694 1.9708 401.5031 401.8492 0.0541 -1.0000 -1.0000 2331171 1599747825.10 151.4635 59.9990 32.0000 1.9699 1.9713 401.3537 401.6996 0.0541 -1.0000 -1.0000 2331233 1599747825.20 151.4816 59.9990 32.0000 1.9699 1.9713 401.3992 401.7452 0.0541 -1.0000 -1.0000 2331296 1599747825.30 151.4816 59.9990 32.0000 1.9700 1.9714 401.3901 401.7370 0.0542 -1.0000 -1.0000 2331374 1599747825.40 151.4816 59.9990 32.0000 1.9700 1.9714 401.4341 401.7801 0.0541 -1.0000 -1.0000 2331437 1599747825.50 151.4816 59.9990 32.0000 1.9698 1.9712 401.4791 401.8258 0.0542 -1.0000 -1.0000 2331515 1599747825.60 151.4816 59.9990 32.0000 1.9696 1.9710 401.3778 401.7239 0.0541 -1.0000 -1.0000 2331577 1599747825.70 151.4816 59.9990 32.0000 1.9697 1.9711 401.4185 401.7646 0.0541 -1.0000 -1.0000 2331640 1599747825.80 151.4816 59.9990 32.0000 1.9696 1.9710 401.4507 401.7971 0.0541 -1.0000 -1.0000 2331733 1599747825.90 151.4816 59.9990 32.0000 1.9697 1.9711 401.4115 401.7578 0.0541 -1.0000 -1.0000 2331796 1599747826.00 151.4816 59.9990 32.0000 1.9693 1.9707 401.4869 401.8326 0.0540 -1.0000 -1.0000 2331874 1599747826.10 151.4816 59.9990 32.0000 1.9699 1.9713 401.4346 401.7805 0.0541 -1.0000 -1.0000 2331936 1599747826.20 151.4992 59.9990 32.0000 1.9703 1.9717 401.4091 401.7552 0.0541 -1.0000 -1.0000 2331999 1599747826.30 151.5207 59.9990 32.0000 1.9699 1.9713 401.4737 401.8188 0.0538 -1.0000 -1.0000 2332061 1599747826.40 151.5207 59.9990 32.0000 1.9702 1.9716 401.4297 401.7753 0.0541 -1.0000 -1.0000 2332124 1599747826.50 151.5207 59.9990 32.0000 1.9692 1.9706 401.4206 401.7673 0.0542 -1.0000 -1.0000 2332186 1599747826.60 151.5207 59.9990 32.0000 1.9703 1.9717 401.4659 401.8120 0.0541 -1.0000 -1.0000 2332265 1599747826.70 151.5207 59.9990 32.0000 1.9697 1.9711 401.4689 401.8140 0.0540 -1.0000 -1.0000 2332327 1599747826.80 151.5207 59.9990 32.0000 1.9699 1.9713 401.4267 401.7722 0.0540 -1.0000 -1.0000 2332389 1599747826.90 151.5207 59.9990 32.0000 1.9697 1.9711 401.4415 401.7877 0.0541 -1.0000 -1.0000 2332483 1599747827.00 151.5207 59.9990 32.0000 1.9697 1.9711 401.4600 401.8069 0.0542 -1.0000 -1.0000 2332546 1599747827.10 151.5207 59.9990 32.0000 1.9697 1.9711 401.5048 401.8498 0.0539 -1.0000 -1.0000 2332593 1599747827.20 151.5207 59.9990 32.0000 1.9701 1.9715 401.4807 401.8268 0.0542 -1.0000 -1.0000 2332671 1599747827.30 151.5055 59.9990 32.0000 1.9701 1.9715 401.4183 401.7652 0.0542 -1.0000 -1.0000 2332733 1599747827.40 151.5055 59.9990 32.0000 1.9701 1.9714 401.4854 401.8310 0.0540 -1.0000 -1.0000 2332967 1599747827.50 151.5055 59.9990 32.0000 1.9693 1.9707 401.5026 401.8483 0.0540 -1.0000 -1.0000 2333030 1599747827.60 151.5055 59.9990 32.0000 1.9699 1.9713 401.4341 401.7790 0.0540 -1.0000 -1.0000 2333092 1599747827.70 151.5055 59.9990 32.0000 1.9701 1.9715 401.3700 401.7163 0.0541 -1.0000 -1.0000 2333170 1599747827.80 151.5055 59.9990 32.0000 1.9702 1.9716 401.4532 401.7976 0.0539 -1.0000 -1.0000 2333233 1599747827.90 151.5172 59.9990 32.0000 1.9700 1.9714 401.4445 401.7909 0.0541 -1.0000 -1.0000 2333514 1599747828.00 151.5172 59.9990 32.0000 1.9699 1.9713 401.4615 401.8065 0.0539 -1.0000 -1.0000 2333592 1599747828.10 151.5172 59.9990 32.0000 1.9698 1.9712 401.4150 401.7601 0.0540 -1.0000 -1.0000 2333655 1599747828.20 151.5172 59.9990 32.0000 1.9700 1.9714 401.4932 401.8392 0.0541 -1.0000 -1.0000 2333717 1599747828.30 151.5172 59.9990 32.0000 1.9699 1.9713 401.4039 401.7503 0.0542 -1.0000 -1.0000 2333795 1599747828.40 151.5172 59.9990 32.0000 1.9704 1.9718 401.4091 401.7554 0.0541 -1.0000 -1.0000 2333858 1599747828.50 151.4849 59.9990 32.0000 1.9698 1.9712 401.4156 401.7614 0.0540 -1.0000 -1.0000 2334233 1599747828.60 151.4874 59.9990 32.0000 1.9697 1.9711 401.4014 401.7473 0.0541 -1.0000 -1.0000 2334295 1599747828.70 151.4874 59.9990 32.0000 1.9700 1.9714 401.4947 401.8406 0.0541 -1.0000 -1.0000 2334358 1599747828.80 151.4874 59.9990 32.0000 1.9695 1.9709 401.4598 401.8060 0.0541 -1.0000 -1.0000 2334420 1599747828.90 151.4784 59.9990 32.0000 1.9699 1.9713 401.4689 401.8144 0.0540 -1.0000 -1.0000 2334498 1599747829.00 151.4521 59.9990 32.0000 1.9694 1.9708 401.4528 401.7994 0.0541 -1.0000 -1.0000 2334561 1599747829.10 151.4521 59.9990 32.0000 1.9689 1.9703 401.4105 401.7561 0.0540 -1.0000 -1.0000 2334623 1599747829.20 151.4521 59.9990 32.0000 1.9689 1.9703 401.4389 401.7842 0.0540 -1.0000 -1.0000 2334701 1599747829.30 151.4521 59.9990 32.0000 1.9693 1.9707 401.4212 401.7675 0.0540 -1.0000 -1.0000 2334764 1599747829.40 151.4521 59.9990 32.0000 1.9697 1.9711 401.4322 401.7772 0.0539 -1.0000 -1.0000 2334826 1599747829.50 151.4521 59.9990 32.0000 1.9692 1.9705 401.4724 401.8184 0.0541 -1.0000 -1.0000 2335217 1599747829.60 151.4521 59.9990 32.0000 1.9688 1.9702 401.3957 401.7417 0.0540 -1.0000 -1.0000 2335279 1599747829.70 151.4521 59.9990 32.0000 1.9695 1.9709 401.4347 401.7798 0.0539 -1.0000 -1.0000 2335342 1599747829.80 151.4583 59.9990 32.0000 1.9696 1.9710 401.4831 401.8286 0.0539 -1.0000 -1.0000 2335404 1599747829.90 151.4968 59.9990 32.0000 1.9700 1.9714 401.4776 401.8234 0.0542 -1.0000 -1.0000 2335467 1599747830.00 151.4940 59.9993 32.0000 1.9697 1.9711 401.4890 401.8347 0.0540 -1.0000 -1.0000 2335545 1599747830.10 151.4921 59.9996 32.0000 1.9692 1.9706 401.5301 401.8765 0.0541 -1.0000 -1.0000 2335607 1599747830.20 151.4921 59.9996 32.0000 1.9697 1.9711 401.4294 401.7749 0.0541 -1.0000 -1.0000 2335670 1599747830.30 151.4921 59.9996 32.0000 1.9696 1.9710 401.3638 401.7085 0.0539 -1.0000 -1.0000 2335748 1599747830.40 151.4921 59.9996 32.0000 1.9701 1.9715 401.4376 401.7830 0.0540 -1.0000 -1.0000 2335811 1599747830.50 151.4921 59.9996 32.0000 1.9700 1.9714 401.5184 401.8644 0.0540 -1.0000 -1.0000 2336592 1599747830.60 151.4921 59.9996 32.0000 1.9696 1.9710 401.4388 401.7842 0.0540 -1.0000 -1.0000 2336670 1599747830.70 151.5407 59.9996 32.0000 1.9697 1.9711 401.3478 401.6937 0.0541 -1.0000 -1.0000 2336732 1599747830.80 151.5407 59.9996 32.0000 1.9696 1.9710 401.3803 401.7266 0.0541 -1.0000 -1.0000 2336810 1599747830.90 151.5407 59.9996 32.0000 1.9697 1.9711 401.4449 401.7912 0.0541 -1.0000 -1.0000 2336888 1599747831.00 151.5407 59.9996 32.0000 1.9696 1.9710 401.4975 401.8434 0.0541 -1.0000 -1.0000 2336951 1599747831.10 151.5407 59.9996 32.0000 1.9704 1.9718 401.4213 401.7668 0.0540 -1.0000 -1.0000 2337013 1599747831.20 151.5407 59.9996 32.0000 1.9700 1.9714 401.4568 401.8026 0.0540 -1.0000 -1.0000 2337091 1599747831.30 151.5407 59.9996 32.0000 1.9694 1.9708 401.4189 401.7638 0.0540 -1.0000 -1.0000 2337154 1599747831.40 151.5407 59.9996 32.0000 1.9693 1.9707 401.3378 401.6830 0.0539 -1.0000 -1.0000 2337216 1599747831.50 151.5407 59.9996 32.0000 1.9697 1.9711 401.5375 401.8826 0.0540 -1.0000 -1.0000 2337295 1599747831.60 151.4747 59.9996 32.0000 1.9695 1.9709 401.4430 401.7887 0.0540 -1.0000 -1.0000 2337357 1599747831.70 151.5119 59.9996 32.0000 1.9698 1.9712 401.3566 401.7016 0.0540 -1.0000 -1.0000 2337419 1599747831.80 151.5032 59.9996 32.0000 1.9699 1.9713 401.4306 401.7768 0.0541 -1.0000 -1.0000 2337482 1599747831.90 151.5032 59.9996 32.0000 1.9707 1.9721 401.4387 401.7845 0.0541 -1.0000 -1.0000 2337544 1599747832.00 151.5032 59.9996 32.0000 1.9696 1.9710 401.4728 401.8185 0.0540 -1.0000 -1.0000 2337623 1599747832.10 151.5032 59.9996 32.0000 1.9700 1.9714 401.4321 401.7771 0.0539 -1.0000 -1.0000 2337685 1599747832.20 151.5032 59.9996 32.0000 1.9699 1.9713 401.4551 401.8007 0.0540 -1.0000 -1.0000 2337748 1599747832.30 151.5032 59.9996 32.0000 1.9700 1.9714 401.3992 401.7441 0.0539 -1.0000 -1.0000 2337826 1599747832.40 151.5032 59.9996 32.0000 1.9700 1.9714 401.4146 401.7609 0.0542 -1.0000 -1.0000 2337888 1599747832.50 151.5032 59.9996 32.0000 1.9699 1.9713 401.4077 401.7535 0.0540 -1.0000 -1.0000 2337951 1599747832.60 151.5032 59.9996 32.0000 1.9695 1.9709 401.4888 401.8343 0.0540 -1.0000 -1.0000 2338013 1599747832.70 151.5032 59.9996 32.0000 1.9700 1.9714 401.4795 401.8254 0.0540 -1.0000 -1.0000 2338091 1599747832.80 151.5031 59.9996 32.0000 1.9704 1.9718 401.4950 401.8412 0.0541 -1.0000 -1.0000 2338138 1599747832.90 151.5001 59.9996 32.0000 1.9702 1.9716 401.4265 401.7724 0.0541 -1.0000 -1.0000 2338216 1599747833.00 151.5001 59.9996 32.0000 1.9702 1.9716 401.4718 401.8175 0.0540 -1.0000 -1.0000 2338279 1599747833.10 151.5001 59.9996 32.0000 1.9699 1.9713 401.4585 401.8043 0.0540 -1.0000 -1.0000 2338560 1599747833.20 151.5001 59.9996 32.0000 1.9690 1.9704 401.4430 401.7889 0.0540 -1.0000 -1.0000 2338622 1599747833.30 151.5001 59.9996 32.0000 1.9697 1.9711 401.4055 401.7504 0.0539 -1.0000 -1.0000 2338685 1599747833.40 151.4521 59.9996 32.0000 1.9700 1.9714 401.4229 401.7690 0.0541 -1.0000 -1.0000 2338747 1599747833.50 151.4506 59.9996 32.0000 1.9698 1.9711 401.4786 401.8242 0.0541 -1.0000 -1.0000 2338825 1599747833.60 151.4506 59.9996 32.0000 1.9696 1.9710 401.5115 401.8570 0.0539 -1.0000 -1.0000 2339029 1599747833.70 151.4506 59.9996 32.0000 1.9696 1.9710 401.4786 401.8234 0.0539 -1.0000 -1.0000 2339091 1599747833.80 151.4506 59.9996 32.0000 1.9699 1.9713 401.4190 401.7638 0.0539 -1.0000 -1.0000 2339153 1599747833.90 151.4529 59.9996 32.0000 1.9698 1.9712 401.3536 401.6989 0.0540 -1.0000 -1.0000 2339216 1599747834.00 151.4565 59.9996 32.0000 1.9685 1.9699 401.4185 401.7642 0.0540 -1.0000 -1.0000 2339294 1599747834.10 151.4565 59.9996 32.0000 1.9700 1.9714 401.4133 401.7588 0.0540 -1.0000 -1.0000 2340028 1599747834.20 151.4565 59.9996 32.0000 1.9701 1.9715 401.4190 401.7652 0.0541 -1.0000 -1.0000 2340091 1599747834.30 151.4565 59.9996 32.0000 1.9698 1.9712 401.3648 401.7105 0.0541 -1.0000 -1.0000 2340169 1599747834.40 151.4565 59.9996 32.0000 1.9694 1.9708 401.4372 401.7833 0.0540 -1.0000 -1.0000 2340231 1599747834.50 151.4336 59.9996 32.0000 1.9693 1.9707 401.4019 401.7475 0.0541 -1.0000 -1.0000 2340294 1599747834.60 151.4336 59.9996 32.0000 1.9697 1.9711 401.3467 401.6930 0.0541 -1.0000 -1.0000 2340356 1599747834.70 151.4336 59.9996 32.0000 1.9689 1.9703 401.3107 401.6556 0.0539 -1.0000 -1.0000 2340419 1599747834.80 151.4336 59.9996 32.0000 1.9689 1.9703 401.3716 401.7172 0.0540 -1.0000 -1.0000 2340481 1599747834.90 151.4336 59.9996 32.0000 1.9697 1.9711 401.3966 401.7419 0.0540 -1.0000 -1.0000 2340559 1599747835.00 151.4295 59.9994 32.0000 1.9701 1.9715 401.4567 401.8023 0.0540 -1.0000 -1.0000 2340622 1599747835.10 151.4258 59.9992 32.0000 1.9691 1.9705 401.4495 401.7953 0.0540 -1.0000 -1.0000 2340700 1599747835.20 151.4258 59.9992 32.0000 1.9694 1.9708 401.3907 401.7370 0.0542 -1.0000 -1.0000 2340778 1599747835.30 151.4258 59.9992 32.0000 1.9690 1.9704 401.3558 401.7012 0.0540 -1.0000 -1.0000 2340841 1599747835.40 151.4258 59.9992 32.0000 1.9689 1.9703 401.3402 401.6854 0.0540 -1.0000 -1.0000 2340903 1599747835.50 151.4258 59.9992 32.0000 1.9685 1.9699 401.3837 401.7299 0.0542 -1.0000 -1.0000 2340966 1599747835.60 151.4626 59.9992 32.0000 1.9693 1.9707 401.3679 401.7134 0.0540 -1.0000 -1.0000 2341247 1599747835.70 151.4626 59.9992 32.0000 1.9696 1.9710 401.3835 401.7298 0.0541 -1.0000 -1.0000 2341325 1599747835.80 151.4626 59.9992 32.0000 1.9697 1.9711 401.4234 401.7690 0.0540 -1.0000 -1.0000 2341387 1599747835.90 151.4626 59.9992 32.0000 1.9693 1.9707 401.4691 401.8135 0.0539 -1.0000 -1.0000 2341450 1599747836.00 151.4626 59.9992 32.0000 1.9687 1.9701 401.4010 401.7467 0.0541 -1.0000 -1.0000 2341528 1599747836.10 151.4626 59.9992 32.0000 1.9693 1.9707 401.4275 401.7729 0.0540 -1.0000 -1.0000 2341981 1599747836.20 151.4724 59.9992 32.0000 1.9694 1.9708 401.4251 401.7714 0.0541 -1.0000 -1.0000 2342043 1599747836.30 151.4790 59.9992 32.0000 1.9698 1.9712 401.4201 401.7648 0.0538 -1.0000 -1.0000 2342106 1599747836.40 151.4790 59.9992 32.0000 1.9693 1.9707 401.3765 401.7218 0.0540 -1.0000 -1.0000 2342168 1599747836.50 151.4790 59.9992 32.0000 1.9693 1.9706 401.4130 401.7585 0.0540 -1.0000 -1.0000 2342231 1599747836.60 151.4790 59.9992 32.0000 1.9702 1.9716 401.4495 401.7959 0.0542 -1.0000 -1.0000 2342731 1599747836.70 151.4790 59.9992 32.0000 1.9698 1.9712 401.4797 401.8252 0.0540 -1.0000 -1.0000 2342793 1599747836.80 151.4947 59.9992 32.0000 1.9689 1.9702 401.4450 401.7909 0.0541 -1.0000 -1.0000 2342856 1599747836.90 151.4947 59.9992 32.0000 1.9694 1.9708 401.3783 401.7241 0.0541 -1.0000 -1.0000 2342918 1599747837.00 151.4947 59.9992 32.0000 1.9695 1.9709 401.4467 401.7928 0.0541 -1.0000 -1.0000 2342981 1599747837.10 151.4947 59.9992 32.0000 1.9686 1.9700 401.3980 401.7441 0.0541 -1.0000 -1.0000 2343043 1599747837.20 151.4947 59.9992 32.0000 1.9692 1.9706 401.4435 401.7889 0.0540 -1.0000 -1.0000 2343121 1599747837.30 151.4860 59.9992 32.0000 1.9694 1.9707 401.4481 401.7936 0.0540 -1.0000 -1.0000 2343184 1599747837.40 151.4852 59.9992 32.0000 1.9702 1.9716 401.3925 401.7378 0.0540 -1.0000 -1.0000 2343246 1599747837.50 151.4852 59.9992 32.0000 1.9699 1.9713 401.3985 401.7437 0.0540 -1.0000 -1.0000 2343324 1599747837.60 151.4852 59.9992 32.0000 1.9691 1.9705 401.4247 401.7704 0.0541 -1.0000 -1.0000 2343387 1599747837.70 151.4852 59.9992 32.0000 1.9699 1.9713 401.4031 401.7491 0.0541 -1.0000 -1.0000 2343449 1599747837.80 151.4852 59.9992 32.0000 1.9697 1.9711 401.4092 401.7546 0.0540 -1.0000 -1.0000 2343512 1599747837.90 151.5175 59.9992 32.0000 1.9699 1.9713 401.4102 401.7561 0.0540 -1.0000 -1.0000 2343621 1599747838.00 151.5175 59.9992 32.0000 1.9695 1.9709 401.4190 401.7649 0.0541 -1.0000 -1.0000 2343699 1599747838.10 151.5175 59.9992 32.0000 1.9698 1.9712 401.3700 401.7159 0.0540 -1.0000 -1.0000 2343762 1599747838.20 151.5175 59.9992 32.0000 1.9695 1.9709 401.3980 401.7439 0.0541 -1.0000 -1.0000 2343824 1599747838.30 151.4871 59.9992 32.0000 1.9693 1.9707 401.4272 401.7724 0.0539 -1.0000 -1.0000 2343902 1599747838.40 151.4800 59.9992 32.0000 1.9694 1.9708 401.4124 401.7583 0.0540 -1.0000 -1.0000 2343949 1599747838.50 151.4800 59.9992 32.0000 1.9693 1.9707 401.4876 401.8329 0.0540 -1.0000 -1.0000 2344012 1599747838.60 151.4800 59.9992 32.0000 1.9691 1.9705 401.4160 401.7617 0.0540 -1.0000 -1.0000 2344090 1599747838.70 151.4800 59.9992 32.0000 1.9691 1.9705 401.4305 401.7759 0.0540 -1.0000 -1.0000 2344465 1599747838.80 151.4800 59.9992 32.0000 1.9697 1.9711 401.4195 401.7655 0.0541 -1.0000 -1.0000 2344527 1599747838.90 151.4906 59.9992 32.0000 1.9691 1.9705 401.4964 401.8427 0.0541 -1.0000 -1.0000 2344605 1599747839.00 151.5071 59.9992 32.0000 1.9699 1.9713 401.3630 401.7088 0.0540 -1.0000 -1.0000 2344668 1599747839.10 151.5071 59.9992 32.0000 1.9694 1.9708 401.4038 401.7499 0.0541 -1.0000 -1.0000 2344730 1599747839.20 151.5071 59.9992 32.0000 1.9698 1.9712 401.4960 401.8419 0.0540 -1.0000 -1.0000 2344980 1599747839.30 151.5071 59.9992 32.0000 1.9696 1.9710 401.3917 401.7373 0.0540 -1.0000 -1.0000 2345043 1599747839.40 151.5071 59.9992 32.0000 1.9696 1.9710 401.4595 401.8043 0.0539 -1.0000 -1.0000 2345105 1599747839.50 151.5143 59.9992 32.0000 1.9695 1.9709 401.4139 401.7597 0.0541 -1.0000 -1.0000 2345183 1599747839.60 151.5143 59.9992 32.0000 1.9695 1.9709 401.4494 401.7952 0.0540 -1.0000 -1.0000 2345246 1599747839.70 151.5143 59.9992 32.0000 1.9701 1.9715 401.4775 401.8229 0.0540 -1.0000 -1.0000 2345465 1599747839.80 151.5143 59.9992 32.0000 1.9687 1.9701 401.4425 401.7883 0.0540 -1.0000 -1.0000 2345527 1599747839.90 151.5143 59.9992 32.0000 1.9698 1.9712 401.3443 401.6900 0.0541 -1.0000 -1.0000 2345590 1599747840.00 151.4534 60.0002 32.0000 1.9696 1.9710 401.3948 401.7412 0.0541 -1.0000 -1.0000 2345652 1599747840.10 151.4388 60.0005 32.0000 1.9694 1.9708 401.4665 401.8122 0.0540 -1.0000 -1.0000 2345714 1599747840.20 151.4388 60.0005 32.0000 1.9691 1.9705 401.4359 401.7820 0.0542 -1.0000 -1.0000 2346027 1599747840.30 151.4388 60.0005 32.0000 1.9695 1.9709 401.5133 401.8594 0.0541 -1.0000 -1.0000 2346089 1599747840.40 151.4388 60.0005 32.0000 1.9693 1.9707 401.4479 401.7935 0.0540 -1.0000 -1.0000 2346152 1599747840.50 151.4388 60.0005 32.0000 1.9689 1.9703 401.3403 401.6858 0.0540 -1.0000 -1.0000 2346214 1599747840.60 151.4388 60.0005 32.0000 1.9687 1.9701 401.4433 401.7886 0.0540 -1.0000 -1.0000 2346292 1599747840.70 151.4280 60.0005 32.0000 1.9699 1.9713 401.4357 401.7823 0.0542 -1.0000 -1.0000 2347136 1599747840.80 151.4280 60.0005 32.0000 1.9693 1.9707 401.4199 401.7664 0.0541 -1.0000 -1.0000 2347198 1599747840.90 151.4280 60.0005 32.0000 1.9694 1.9708 401.5014 401.8467 0.0540 -1.0000 -1.0000 2347277 1599747841.00 151.4280 60.0005 32.0000 1.9691 1.9705 401.4438 401.7893 0.0539 -1.0000 -1.0000 2347339 1599747841.10 151.4280 60.0005 32.0000 1.9698 1.9712 401.4369 401.7818 0.0540 -1.0000 -1.0000 2347402 1599747841.20 151.4280 60.0005 32.0000 1.9697 1.9711 401.4709 401.8173 0.0541 -1.0000 -1.0000 2347480 1599747841.30 151.4208 60.0005 32.0000 1.9695 1.9709 401.4210 401.7662 0.0538 -1.0000 -1.0000 2347542 1599747841.40 151.4208 60.0005 32.0000 1.9692 1.9706 401.5589 401.9049 0.0541 -1.0000 -1.0000 2347605 1599747841.50 151.4208 60.0005 32.0000 1.9691 1.9705 401.4210 401.7667 0.0539 -1.0000 -1.0000 2347667 1599747841.60 151.4208 60.0005 32.0000 1.9691 1.9705 401.4431 401.7892 0.0541 -1.0000 -1.0000 2347730 1599747841.70 151.4208 60.0005 32.0000 1.9698 1.9712 401.4512 401.7965 0.0539 -1.0000 -1.0000 2347808 1599747841.80 151.4313 60.0005 32.0000 1.9701 1.9715 401.5024 401.8475 0.0539 -1.0000 -1.0000 2347870 1599747841.90 151.4339 60.0005 32.0000 1.9693 1.9707 401.4132 401.7588 0.0540 -1.0000 -1.0000 2347933 1599747842.00 151.4339 60.0005 32.0000 1.9692 1.9706 401.4677 401.8127 0.0540 -1.0000 -1.0000 2348042 1599747842.10 151.4339 60.0005 32.0000 1.9698 1.9712 401.3630 401.7082 0.0540 -1.0000 -1.0000 2348105 1599747842.20 151.4339 60.0005 32.0000 1.9697 1.9711 401.3895 401.7353 0.0540 -1.0000 -1.0000 2348167 1599747842.30 151.4339 60.0005 32.0000 1.9699 1.9713 401.4516 401.7967 0.0540 -1.0000 -1.0000 2348229 1599747842.40 151.5388 60.0005 32.0000 1.9699 1.9713 401.4795 401.8249 0.0540 -1.0000 -1.0000 2348292 1599747842.50 151.5388 60.0005 32.0000 1.9700 1.9714 401.5164 401.8625 0.0540 -1.0000 -1.0000 2348354 1599747842.60 151.5388 60.0005 32.0000 1.9699 1.9713 401.4882 401.8339 0.0541 -1.0000 -1.0000 2348433 1599747842.70 151.5388 60.0005 32.0000 1.9697 1.9711 401.4780 401.8246 0.0541 -1.0000 -1.0000 2348495 1599747842.80 151.5388 60.0005 32.0000 1.9690 1.9704 401.4279 401.7732 0.0540 -1.0000 -1.0000 2348557 1599747842.90 151.5388 60.0005 32.0000 1.9695 1.9709 401.4638 401.8087 0.0538 -1.0000 -1.0000 2348651 1599747843.00 151.5388 60.0005 32.0000 1.9700 1.9713 401.4727 401.8179 0.0540 -1.0000 -1.0000 2348714 1599747843.10 151.5388 60.0005 32.0000 1.9700 1.9714 401.4043 401.7498 0.0540 -1.0000 -1.0000 2348776 1599747843.20 151.5388 60.0005 32.0000 1.9703 1.9717 401.4246 401.7699 0.0540 -1.0000 -1.0000 2348854 1599747843.30 151.5388 60.0005 32.0000 1.9693 1.9707 401.5050 401.8507 0.0540 -1.0000 -1.0000 2348917 1599747843.40 151.5414 60.0005 32.0000 1.9709 1.9723 401.4573 401.8029 0.0540 -1.0000 -1.0000 2348979 1599747843.50 151.5442 60.0005 32.0000 1.9700 1.9714 401.4071 401.7523 0.0539 -1.0000 -1.0000 2349057 1599747843.60 151.5442 60.0005 32.0000 1.9697 1.9711 401.4581 401.8032 0.0539 -1.0000 -1.0000 2349120 1599747843.70 151.5442 60.0005 32.0000 1.9702 1.9716 401.4847 401.8301 0.0540 -1.0000 -1.0000 2349182 1599747843.80 151.5442 60.0005 32.0000 1.9704 1.9717 401.4940 401.8396 0.0540 -1.0000 -1.0000 2350010 1599747843.90 151.5442 60.0005 32.0000 1.9701 1.9715 401.4350 401.7815 0.0542 -1.0000 -1.0000 2350073 1599747844.00 151.5165 60.0005 32.0000 1.9702 1.9716 401.3474 401.6937 0.0541 -1.0000 -1.0000 2350135 1599747844.10 151.5165 60.0005 32.0000 1.9699 1.9712 401.3353 401.6801 0.0539 -1.0000 -1.0000 2350198 1599747844.20 151.5165 60.0005 32.0000 1.9701 1.9715 401.4659 401.8113 0.0539 -1.0000 -1.0000 2350260 1599747844.30 151.5165 60.0005 32.0000 1.9698 1.9712 401.4425 401.7870 0.0538 -1.0000 -1.0000 2350338 1599747844.40 151.5165 60.0005 32.0000 1.9697 1.9711 401.4534 401.7996 0.0542 -1.0000 -1.0000 2350401 1599747844.50 151.5165 60.0005 32.0000 1.9692 1.9706 401.4075 401.7530 0.0540 -1.0000 -1.0000 2350479 1599747844.60 151.5509 59.9998 32.0000 1.9698 1.9712 401.4521 401.7972 0.0539 -1.0000 -1.0000 2350541 1599747844.70 151.5509 59.9998 32.0000 1.9696 1.9710 401.3650 401.7095 0.0539 -1.0000 -1.0000 2350604 1599747844.80 151.5509 59.9998 32.0000 1.9693 1.9707 401.4470 401.7926 0.0540 -1.0000 -1.0000 2350729 1599747844.90 151.5509 59.9998 32.0000 1.9699 1.9713 401.4361 401.7815 0.0540 -1.0000 -1.0000 2350807 1599747845.00 151.5509 59.9998 32.0000 1.9700 1.9714 401.4333 401.7783 0.0539 -1.0000 -1.0000 2350869 1599747845.10 151.5604 59.9998 32.0000 1.9706 1.9720 401.4995 401.8440 0.0538 -1.0000 -1.0000 2350932 1599747845.20 151.5616 59.9998 32.0000 1.9704 1.9718 401.4465 401.7917 0.0540 -1.0000 -1.0000 2351010 1599747845.30 151.5616 59.9998 32.0000 1.9705 1.9719 401.4440 401.7887 0.0539 -1.0000 -1.0000 2351229 1599747845.40 151.5616 59.9998 32.0000 1.9698 1.9712 401.4501 401.7954 0.0540 -1.0000 -1.0000 2351291 1599747845.50 151.5616 59.9998 32.0000 1.9699 1.9713 401.4714 401.8170 0.0540 -1.0000 -1.0000 2351369 1599747845.60 151.5616 59.9998 32.0000 1.9693 1.9707 401.3678 401.7125 0.0538 -1.0000 -1.0000 2351432 1599747845.70 151.5616 59.9998 32.0000 1.9699 1.9713 401.4152 401.7596 0.0539 -1.0000 -1.0000 2351510 1599747845.80 151.5616 59.9998 32.0000 1.9702 1.9716 401.4534 401.7989 0.0540 -1.0000 -1.0000 2351572 1599747845.90 151.5616 59.9998 32.0000 1.9700 1.9714 401.4550 401.8010 0.0540 -1.0000 -1.0000 2351635 1599747846.00 151.5616 59.9998 32.0000 1.9695 1.9708 401.5016 401.8464 0.0539 -1.0000 -1.0000 2351713 1599747846.10 151.5616 59.9998 32.0000 1.9695 1.9709 401.3900 401.7354 0.0540 -1.0000 -1.0000 2351776 1599747846.20 151.5056 59.9998 32.0000 1.9686 1.9699 401.4043 401.7485 0.0538 -1.0000 -1.0000 2351838 1599747846.30 151.5049 59.9998 32.0000 1.9694 1.9708 401.4044 401.7491 0.0540 -1.0000 -1.0000 2351901 1599747846.40 151.5049 59.9998 32.0000 1.9698 1.9712 401.4022 401.7476 0.0540 -1.0000 -1.0000 2352229 1599747846.50 151.5049 59.9998 32.0000 1.9696 1.9710 401.5004 401.8464 0.0541 -1.0000 -1.0000 2352291 1599747846.60 151.5049 59.9998 32.0000 1.9697 1.9711 401.4663 401.8116 0.0539 -1.0000 -1.0000 2352369 1599747846.70 151.5105 59.9998 32.0000 1.9699 1.9713 401.3969 401.7428 0.0541 -1.0000 -1.0000 2352432 1599747846.80 151.5408 59.9998 32.0000 1.9687 1.9701 401.4659 401.8122 0.0540 -1.0000 -1.0000 2352494 1599747846.90 151.5408 59.9998 32.0000 1.9694 1.9708 401.4452 401.7908 0.0540 -1.0000 -1.0000 2352572 1599747847.00 151.5408 59.9998 32.0000 1.9698 1.9712 401.4835 401.8294 0.0540 -1.0000 -1.0000 2352635 1599747847.10 151.5408 59.9998 32.0000 1.9694 1.9708 401.4681 401.8140 0.0542 -1.0000 -1.0000 2352697 1599747847.20 151.5408 59.9998 32.0000 1.9693 1.9707 401.4312 401.7772 0.0540 -1.0000 -1.0000 2352760 1599747847.30 151.5002 59.9998 32.0000 1.9693 1.9707 401.4178 401.7621 0.0538 -1.0000 -1.0000 2352822 1599747847.40 151.4993 59.9998 32.0000 1.9691 1.9705 401.4843 401.8295 0.0540 -1.0000 -1.0000 2353260 1599747847.50 151.4993 59.9998 32.0000 1.9696 1.9710 401.4892 401.8341 0.0539 -1.0000 -1.0000 2353338 1599747847.60 151.4993 59.9998 32.0000 1.9698 1.9712 401.3917 401.7359 0.0537 -1.0000 -1.0000 2353400 1599747847.70 151.4993 59.9998 32.0000 1.9697 1.9711 401.4277 401.7723 0.0539 -1.0000 -1.0000 2353463 1599747847.80 151.4972 59.9998 32.0000 1.9692 1.9706 401.4183 401.7634 0.0540 -1.0000 -1.0000 2353525 1599747847.90 151.4951 59.9998 32.0000 1.9698 1.9712 401.4269 401.7727 0.0541 -1.0000 -1.0000 2353588 1599747848.00 151.4951 59.9998 32.0000 1.9702 1.9716 401.4497 401.7955 0.0540 -1.0000 -1.0000 2353713 1599747848.10 151.4951 59.9998 32.0000 1.9702 1.9716 401.4863 401.8315 0.0539 -1.0000 -1.0000 2353775 1599747848.20 151.4951 59.9998 32.0000 1.9698 1.9711 401.4887 401.8337 0.0540 -1.0000 -1.0000 2353838 1599747848.30 151.4950 59.9998 32.0000 1.9694 1.9708 401.3844 401.7300 0.0541 -1.0000 -1.0000 2353916 1599747848.40 151.4714 59.9998 32.0000 1.9695 1.9709 401.4452 401.7913 0.0541 -1.0000 -1.0000 2354009 1599747848.50 151.4714 59.9998 32.0000 1.9694 1.9708 401.4804 401.8261 0.0540 -1.0000 -1.0000 2354072 1599747848.60 151.4714 59.9998 32.0000 1.9694 1.9708 401.4239 401.7695 0.0540 -1.0000 -1.0000 2354150 1599747848.70 151.4714 59.9998 32.0000 1.9696 1.9710 401.4832 401.8285 0.0540 -1.0000 -1.0000 2354212 1599747848.80 151.4714 59.9998 32.0000 1.9696 1.9710 401.4910 401.8364 0.0540 -1.0000 -1.0000 2354275 1599747848.90 151.4926 59.9998 32.0000 1.9701 1.9714 401.4305 401.7759 0.0540 -1.0000 -1.0000 2354337 1599747849.00 151.4926 59.9998 32.0000 1.9695 1.9709 401.4029 401.7483 0.0539 -1.0000 -1.0000 2354572 1599747849.10 151.4926 59.9998 32.0000 1.9700 1.9714 401.3929 401.7384 0.0541 -1.0000 -1.0000 2354634 1599747849.20 151.4926 59.9998 32.0000 1.9698 1.9712 401.4070 401.7522 0.0539 -1.0000 -1.0000 2354712 1599747849.30 151.4926 59.9998 32.0000 1.9691 1.9704 401.4247 401.7698 0.0540 -1.0000 -1.0000 2354775 1599747849.40 151.4926 59.9998 32.0000 1.9688 1.9702 401.3877 401.7330 0.0540 -1.0000 -1.0000 2354837 1599747849.50 151.4907 59.9998 32.0000 1.9696 1.9710 401.3853 401.7304 0.0539 -1.0000 -1.0000 2355025 1599747849.60 151.4842 59.9998 32.0000 1.9701 1.9715 401.4099 401.7553 0.0540 -1.0000 -1.0000 2355087 1599747849.70 151.4842 59.9998 32.0000 1.9699 1.9713 401.4457 401.7908 0.0539 -1.0000 -1.0000 2355150 1599747849.80 151.4842 59.9998 32.0000 1.9694 1.9708 401.4612 401.8075 0.0540 -1.0000 -1.0000 2355212 1599747849.90 151.4842 59.9998 32.0000 1.9693 1.9707 401.4257 401.7700 0.0538 -1.0000 -1.0000 2355290 1599747850.00 151.4842 59.9998 32.0000 1.9692 1.9706 401.3701 401.7153 0.0541 -1.0000 -1.0000 2355806 1599747850.10 151.4879 60.0004 32.0000 1.9696 1.9710 401.4709 401.8174 0.0541 -1.0000 -1.0000 2355868 1599747850.20 151.4879 60.0004 32.0000 1.9702 1.9716 401.4246 401.7696 0.0539 -1.0000 -1.0000 2355931 1599747850.30 151.4879 60.0004 32.0000 1.9699 1.9713 401.4603 401.8045 0.0538 -1.0000 -1.0000 2355993 1599747850.40 151.4879 60.0004 32.0000 1.9699 1.9713 401.4121 401.7570 0.0539 -1.0000 -1.0000 2356056 1599747850.50 151.4879 60.0004 32.0000 1.9698 1.9712 401.4234 401.7685 0.0540 -1.0000 -1.0000 2356806 1599747850.60 151.4998 60.0004 32.0000 1.9694 1.9708 401.4528 401.7985 0.0540 -1.0000 -1.0000 2356884 1599747850.70 151.5010 60.0004 32.0000 1.9691 1.9705 401.4369 401.7823 0.0541 -1.0000 -1.0000 2356946 1599747850.80 151.5010 60.0004 32.0000 1.9695 1.9709 401.3948 401.7397 0.0538 -1.0000 -1.0000 2357009 1599747850.90 151.5010 60.0004 32.0000 1.9691 1.9705 401.3010 401.6459 0.0539 -1.0000 -1.0000 2357071 1599747851.00 151.5010 60.0004 32.0000 1.9690 1.9704 401.4366 401.7817 0.0540 -1.0000 -1.0000 2357134 1599747851.10 151.5009 60.0004 32.0000 1.9697 1.9711 401.4306 401.7754 0.0539 -1.0000 -1.0000 2357196 1599747851.20 151.4996 60.0004 32.0000 1.9703 1.9717 401.4992 401.8434 0.0539 -1.0000 -1.0000 2357274 1599747851.30 151.4996 60.0004 32.0000 1.9692 1.9705 401.4313 401.7771 0.0540 -1.0000 -1.0000 2357337 1599747851.40 151.4996 60.0004 32.0000 1.9694 1.9708 401.3751 401.7205 0.0540 -1.0000 -1.0000 2357399 1599747851.50 151.4996 60.0004 32.0000 1.9697 1.9711 401.4371 401.7824 0.0540 -1.0000 -1.0000 2357477 1599747851.60 151.4996 60.0004 32.0000 1.9703 1.9717 401.4422 401.7876 0.0540 -1.0000 -1.0000 2357540 1599747851.70 151.4796 60.0004 32.0000 1.9695 1.9709 401.3593 401.7040 0.0539 -1.0000 -1.0000 2357602 1599747851.80 151.4796 60.0004 32.0000 1.9694 1.9708 401.4013 401.7466 0.0539 -1.0000 -1.0000 2357665 1599747851.90 151.4796 60.0004 32.0000 1.9694 1.9708 401.3959 401.7407 0.0539 -1.0000 -1.0000 2357727 1599747852.00 151.4796 60.0004 32.0000 1.9697 1.9711 401.3512 401.6959 0.0538 -1.0000 -1.0000 2357805 1599747852.10 151.4796 60.0004 32.0000 1.9693 1.9707 401.4763 401.8207 0.0539 -1.0000 -1.0000 2357868 1599747852.20 151.4928 60.0004 32.0000 1.9691 1.9705 401.5037 401.8495 0.0541 -1.0000 -1.0000 2357930 1599747852.30 151.5192 60.0004 32.0000 1.9695 1.9709 401.4098 401.7544 0.0538 -1.0000 -1.0000 2358008 1599747852.40 151.5192 60.0004 32.0000 1.9691 1.9705 401.4584 401.8032 0.0540 -1.0000 -1.0000 2358071 1599747852.50 151.5192 60.0004 32.0000 1.9698 1.9711 401.4530 401.7984 0.0540 -1.0000 -1.0000 2358133 1599747852.60 151.5192 60.0004 32.0000 1.9706 1.9720 401.4692 401.8152 0.0541 -1.0000 -1.0000 2358212 1599747852.70 151.5192 60.0004 32.0000 1.9700 1.9714 401.5471 401.8925 0.0539 -1.0000 -1.0000 2358274 1599747852.80 151.5192 60.0004 32.0000 1.9697 1.9711 401.4840 401.8295 0.0540 -1.0000 -1.0000 2358336 1599747852.90 151.5192 60.0004 32.0000 1.9692 1.9706 401.4728 401.8173 0.0539 -1.0000 -1.0000 2358399 1599747853.00 151.5192 60.0004 32.0000 1.9691 1.9705 401.3588 401.7045 0.0541 -1.0000 -1.0000 2358461 1599747853.10 151.5192 60.0004 32.0000 1.9695 1.9709 401.4710 401.8159 0.0539 -1.0000 -1.0000 2358790 1599747853.20 151.5192 60.0004 32.0000 1.9706 1.9720 401.4824 401.8274 0.0539 -1.0000 -1.0000 2358868 1599747853.30 151.5173 60.0004 32.0000 1.9700 1.9714 401.4517 401.7968 0.0540 -1.0000 -1.0000 2358930 1599747853.40 151.5114 60.0004 32.0000 1.9695 1.9709 401.4261 401.7710 0.0539 -1.0000 -1.0000 2358993 1599747853.50 151.5114 60.0004 32.0000 1.9695 1.9709 401.4318 401.7772 0.0539 -1.0000 -1.0000 2359071 1599747853.60 151.5114 60.0004 32.0000 1.9702 1.9716 401.4312 401.7768 0.0541 -1.0000 -1.0000 2359836 1599747853.70 151.5114 60.0004 32.0000 1.9695 1.9709 401.4196 401.7643 0.0539 -1.0000 -1.0000 2359914 1599747853.80 151.5114 60.0004 32.0000 1.9703 1.9717 401.4253 401.7708 0.0540 -1.0000 -1.0000 2359977 1599747853.90 151.5363 60.0004 32.0000 1.9699 1.9713 401.3802 401.7237 0.0537 -1.0000 -1.0000 2400055 1599747854.00 151.5363 60.0004 32.0000 1.9696 1.9710 401.3930 401.7374 0.0539 -1.0000 -1.0000 2400133 1599747854.10 151.5363 60.0004 32.0000 1.9695 1.9709 401.4886 401.8332 0.0538 -1.0000 -1.0000 2400195 1599747854.20 151.5363 60.0004 32.0000 1.9697 1.9711 401.4352 401.7804 0.0540 -1.0000 -1.0000 2400258 1599747854.30 151.5363 60.0004 32.0000 1.9698 1.9712 401.4503 401.7952 0.0539 -1.0000 -1.0000 2400336 1599747854.40 151.5335 60.0004 32.0000 1.9697 1.9711 401.4212 401.7661 0.0539 -1.0000 -1.0000 2400383 1599747854.50 151.5297 60.0004 32.0000 1.9693 1.9707 401.4923 401.8373 0.0539 -1.0000 -1.0000 2400461 1599747854.60 151.5297 60.0004 32.0000 1.9698 1.9711 401.3958 401.7403 0.0539 -1.0000 -1.0000 2400523 1599747854.70 151.5297 60.0004 32.0000 1.9703 1.9717 401.4482 401.7931 0.0539 -1.0000 -1.0000 2400586 1599747854.80 151.5297 60.0004 32.0000 1.9695 1.9709 401.4978 401.8421 0.0538 -1.0000 -1.0000 2400648 1599747854.90 151.5297 60.0004 32.0000 1.9694 1.9708 401.5328 401.8780 0.0539 -1.0000 -1.0000 2400727 1599747855.00 151.5435 60.0006 32.0000 1.9694 1.9707 401.5179 401.8622 0.0538 -1.0000 -1.0000 2400789 1599747855.10 151.5435 60.0006 32.0000 1.9696 1.9709 401.4361 401.7808 0.0539 -1.0000 -1.0000 2400851 1599747855.20 151.5435 60.0006 32.0000 1.9698 1.9712 401.4656 401.8112 0.0541 -1.0000 -1.0000 2400930 1599747855.30 151.5435 60.0006 32.0000 1.9700 1.9714 401.4446 401.7898 0.0539 -1.0000 -1.0000 2400992 1599747855.40 151.5435 60.0006 32.0000 1.9691 1.9705 401.4499 401.7945 0.0539 -1.0000 -1.0000 2401055 1599747855.50 151.5435 60.0006 32.0000 1.9694 1.9708 401.4071 401.7521 0.0539 -1.0000 -1.0000 2401117 1599747855.60 151.5228 60.0006 32.0000 1.9692 1.9706 401.4080 401.7538 0.0541 -1.0000 -1.0000 2401180 1599747855.70 151.5199 60.0006 32.0000 1.9697 1.9711 401.5075 401.8531 0.0540 -1.0000 -1.0000 2401258 1599747855.80 151.5199 60.0006 32.0000 1.9702 1.9716 401.4432 401.7888 0.0540 -1.0000 -1.0000 2401320 1599747855.90 151.5199 60.0006 32.0000 1.9701 1.9715 401.4166 401.7622 0.0540 -1.0000 -1.0000 2401383 1599747856.00 151.5199 60.0006 32.0000 1.9697 1.9711 401.4688 401.8140 0.0539 -1.0000 -1.0000 2401461 1599747856.10 151.5199 60.0006 32.0000 1.9697 1.9711 401.4210 401.7659 0.0539 -1.0000 -1.0000 2401523 1599747856.20 151.5121 60.0006 32.0000 1.9699 1.9713 401.4473 401.7921 0.0539 -1.0000 -1.0000 2402008 1599747856.30 151.5121 60.0006 32.0000 1.9708 1.9722 401.4742 401.8189 0.0538 -1.0000 -1.0000 2402086 1599747856.40 151.5121 60.0006 32.0000 1.9697 1.9711 401.4399 401.7845 0.0539 -1.0000 -1.0000 2402148 1599747856.50 151.5121 60.0006 32.0000 1.9699 1.9713 401.4585 401.8039 0.0540 -1.0000 -1.0000 2402211 1599747856.60 151.5121 60.0006 32.0000 1.9700 1.9714 401.4426 401.7875 0.0539 -1.0000 -1.0000 2402273 1599747856.70 151.5419 60.0006 32.0000 1.9698 1.9712 401.4758 401.8208 0.0539 -1.0000 -1.0000 2402523 1599747856.80 151.5568 60.0006 32.0000 1.9702 1.9715 401.4579 401.8031 0.0540 -1.0000 -1.0000 2402586 1599747856.90 151.5568 60.0006 32.0000 1.9701 1.9715 401.4105 401.7552 0.0538 -1.0000 -1.0000 2402664 1599747857.00 151.5568 60.0006 32.0000 1.9700 1.9714 401.4835 401.8286 0.0540 -1.0000 -1.0000 2402726 1599747857.10 151.5568 60.0006 32.0000 1.9691 1.9705 401.4814 401.8260 0.0538 -1.0000 -1.0000 2402789 1599747857.20 151.5568 60.0006 32.0000 1.9685 1.9699 401.4773 401.8219 0.0539 -1.0000 -1.0000 2403038 1599747857.30 151.5047 60.0006 32.0000 1.9690 1.9704 401.3654 401.7098 0.0538 -1.0000 -1.0000 2403101 1599747857.40 151.5047 60.0006 32.0000 1.9692 1.9706 401.4624 401.8064 0.0537 -1.0000 -1.0000 2403164 1599747857.50 151.5047 60.0006 32.0000 1.9695 1.9709 401.4494 401.7944 0.0540 -1.0000 -1.0000 2403242 1599747857.60 151.5047 60.0006 32.0000 1.9698 1.9712 401.4884 401.8329 0.0539 -1.0000 -1.0000 2403304 1599747857.70 151.5047 60.0006 32.0000 1.9689 1.9703 401.4445 401.7896 0.0539 -1.0000 -1.0000 2403367 1599747857.80 151.5095 60.0006 32.0000 1.9700 1.9714 401.4895 401.8349 0.0540 -1.0000 -1.0000 2403429 1599747857.90 151.5095 60.0006 32.0000 1.9699 1.9713 401.5125 401.8586 0.0541 -1.0000 -1.0000 2403554 1599747858.00 151.5095 60.0006 32.0000 1.9695 1.9709 401.4878 401.8336 0.0540 -1.0000 -1.0000 2403617 1599747858.10 151.5095 60.0006 32.0000 1.9698 1.9712 401.4446 401.7890 0.0538 -1.0000 -1.0000 2403679 1599747858.20 151.5095 60.0006 32.0000 1.9698 1.9711 401.4723 401.8163 0.0538 -1.0000 -1.0000 2403741 1599747858.30 151.5095 60.0006 32.0000 1.9695 1.9709 401.4239 401.7687 0.0539 -1.0000 -1.0000 2403820 1599747858.40 151.5642 60.0006 32.0000 1.9701 1.9715 401.5052 401.8515 0.0541 -1.0000 -1.0000 2403882 1599747858.50 151.5642 60.0006 32.0000 1.9698 1.9712 401.5330 401.8779 0.0538 -1.0000 -1.0000 2403945 1599747858.60 151.5642 60.0006 32.0000 1.9697 1.9711 401.4835 401.8286 0.0540 -1.0000 -1.0000 2404023 1599747858.70 151.5642 60.0006 32.0000 1.9707 1.9721 401.4656 401.8104 0.0539 -1.0000 -1.0000 2404085 1599747858.80 151.5642 60.0006 32.0000 1.9699 1.9713 401.5378 401.8825 0.0538 -1.0000 -1.0000 2404319 1599747858.90 151.5236 60.0006 32.0000 1.9701 1.9715 401.5130 401.8572 0.0538 -1.0000 -1.0000 2404382 1599747859.00 151.5181 60.0006 32.0000 1.9699 1.9713 401.5142 401.8593 0.0539 -1.0000 -1.0000 2404444 1599747859.10 151.5181 60.0006 32.0000 1.9698 1.9712 401.5127 401.8575 0.0538 -1.0000 -1.0000 2404507 1599747859.20 151.5181 60.0006 32.0000 1.9702 1.9716 401.4931 401.8371 0.0538 -1.0000 -1.0000 2404585 1599747859.30 151.5181 60.0006 32.0000 1.9704 1.9718 401.4714 401.8167 0.0540 -1.0000 -1.0000 2404757 1599747859.40 151.5181 60.0006 32.0000 1.9703 1.9717 401.5052 401.8508 0.0540 -1.0000 -1.0000 2404819 1599747859.50 151.5022 60.0006 32.0000 1.9704 1.9718 401.4806 401.8242 0.0537 -1.0000 -1.0000 2404897 1599747859.60 151.5022 60.0006 32.0000 1.9699 1.9713 401.4638 401.8088 0.0539 -1.0000 -1.0000 2404960 1599747859.70 151.5022 60.0006 32.0000 1.9695 1.9709 401.4628 401.8079 0.0540 -1.0000 -1.0000 2405038 1599747859.80 151.5022 60.0006 32.0000 1.9700 1.9714 401.6088 401.9536 0.0539 -1.0000 -1.0000 2405819 1599747859.90 151.5022 60.0006 32.0000 1.9698 1.9712 401.4190 401.7638 0.0539 -1.0000 -1.0000 2405882 1599747860.00 151.4942 59.9999 32.0000 1.9698 1.9712 401.4244 401.7697 0.0540 -1.0000 -1.0000 2405960 1599747860.10 151.4942 59.9999 32.0000 1.9691 1.9705 401.4038 401.7482 0.0538 -1.0000 -1.0000 2406022 1599747860.20 151.4942 59.9999 32.0000 1.9695 1.9709 401.4313 401.7751 0.0537 -1.0000 -1.0000 2406085 1599747860.30 151.4942 59.9999 32.0000 1.9700 1.9714 401.4700 401.8138 0.0537 -1.0000 -1.0000 2406147 1599747860.40 151.4942 59.9999 32.0000 1.9696 1.9710 401.4688 401.8135 0.0538 -1.0000 -1.0000 2406210 1599747860.50 151.4942 59.9999 32.0000 1.9691 1.9705 401.5083 401.8531 0.0539 -1.0000 -1.0000 2406272 1599747860.60 151.4942 59.9999 32.0000 1.9693 1.9707 401.4130 401.7585 0.0540 -1.0000 -1.0000 2406350 1599747860.70 151.5051 59.9999 32.0000 1.9689 1.9703 401.4282 401.7726 0.0539 -1.0000 -1.0000 2406413 1599747860.80 151.5051 59.9999 32.0000 1.9695 1.9709 401.4917 401.8368 0.0539 -1.0000 -1.0000 2407053 1599747860.90 151.5051 59.9999 32.0000 1.9699 1.9713 401.5277 401.8729 0.0539 -1.0000 -1.0000 2407131 1599747861.00 151.5051 59.9999 32.0000 1.9694 1.9708 401.4718 401.8167 0.0538 -1.0000 -1.0000 2407194 1599747861.10 151.5051 59.9999 32.0000 1.9694 1.9708 401.4360 401.7801 0.0538 -1.0000 -1.0000 2407256 1599747861.20 151.5453 59.9999 32.0000 1.9694 1.9708 401.4275 401.7720 0.0539 -1.0000 -1.0000 2407319 1599747861.30 151.5579 59.9999 32.0000 1.9698 1.9712 401.5313 401.8769 0.0540 -1.0000 -1.0000 2407381 1599747861.40 151.5579 59.9999 32.0000 1.9709 1.9723 401.4800 401.8252 0.0539 -1.0000 -1.0000 2407444 1599747861.50 151.5579 59.9999 32.0000 1.9697 1.9711 401.4885 401.8323 0.0537 -1.0000 -1.0000 2407522 1599747861.60 151.5579 59.9999 32.0000 1.9698 1.9711 401.4869 401.8314 0.0539 -1.0000 -1.0000 2407584 1599747861.70 151.5579 59.9999 32.0000 1.9698 1.9712 401.4893 401.8344 0.0539 -1.0000 -1.0000 2407662 1599747861.80 151.5333 59.9999 32.0000 1.9702 1.9716 401.4192 401.7642 0.0540 -1.0000 -1.0000 2407725 1599747861.90 151.5333 59.9999 32.0000 1.9697 1.9711 401.4571 401.8027 0.0539 -1.0000 -1.0000 2407787 1599747862.00 151.5333 59.9999 32.0000 1.9704 1.9717 401.4380 401.7816 0.0537 -1.0000 -1.0000 2407866 1599747862.10 151.5333 59.9999 32.0000 1.9702 1.9716 401.4120 401.7563 0.0538 -1.0000 -1.0000 2407928 1599747862.20 151.5333 59.9999 32.0000 1.9696 1.9710 401.4718 401.8163 0.0538 -1.0000 -1.0000 2407990 1599747862.30 151.5306 59.9999 32.0000 1.9695 1.9709 401.3527 401.6972 0.0539 -1.0000 -1.0000 2408084 1599747862.40 151.5148 59.9999 32.0000 1.9691 1.9705 401.4121 401.7572 0.0539 -1.0000 -1.0000 2408147 1599747862.50 151.5148 59.9999 32.0000 1.9698 1.9712 401.4076 401.7533 0.0541 -1.0000 -1.0000 2408209 1599747862.60 151.5148 59.9999 32.0000 1.9694 1.9708 401.4366 401.7815 0.0539 -1.0000 -1.0000 2408287 1599747862.70 151.5148 59.9999 32.0000 1.9695 1.9708 401.4529 401.7978 0.0539 -1.0000 -1.0000 2408350 1599747862.80 151.5148 59.9999 32.0000 1.9696 1.9710 401.4506 401.7956 0.0540 -1.0000 -1.0000 2408412 1599747862.90 151.5088 59.9999 32.0000 1.9697 1.9711 401.4416 401.7859 0.0538 -1.0000 -1.0000 2408475 1599747863.00 151.5088 59.9999 32.0000 1.9699 1.9713 401.4603 401.8056 0.0540 -1.0000 -1.0000 2408662 1599747863.10 151.5088 59.9999 32.0000 1.9701 1.9715 401.4749 401.8202 0.0540 -1.0000 -1.0000 2408725 1599747863.20 151.5088 59.9999 32.0000 1.9693 1.9707 401.4398 401.7850 0.0539 -1.0000 -1.0000 2408787 1599747863.30 151.5088 59.9999 32.0000 1.9693 1.9707 401.3750 401.7199 0.0540 -1.0000 -1.0000 2408850 1599747863.40 151.4869 59.9999 32.0000 1.9693 1.9707 401.4717 401.8174 0.0540 -1.0000 -1.0000 2408912 1599747863.50 151.4823 59.9999 32.0000 1.9698 1.9712 401.4607 401.8058 0.0539 -1.0000 -1.0000 2408990 1599747863.60 151.4823 59.9999 32.0000 1.9699 1.9713 401.4023 401.7472 0.0539 -1.0000 -1.0000 2409053 1599747863.70 151.4823 59.9999 32.0000 1.9691 1.9705 401.4347 401.7797 0.0539 -1.0000 -1.0000 2409131 1599747863.80 151.4823 59.9999 32.0000 1.9697 1.9711 401.3504 401.6951 0.0539 -1.0000 -1.0000 2409193 1599747863.90 151.4823 59.9999 32.0000 1.9700 1.9714 401.4278 401.7730 0.0540 -1.0000 -1.0000 2409818 1599747864.00 151.4690 59.9999 32.0000 1.9700 1.9714 401.4019 401.7466 0.0538 -1.0000 -1.0000 2409881 1599747864.10 151.4690 59.9999 32.0000 1.9698 1.9712 401.3840 401.7294 0.0540 -1.0000 -1.0000 2409974 1599747864.20 151.4690 59.9999 32.0000 1.9691 1.9705 401.4107 401.7550 0.0537 -1.0000 -1.0000 2410037 1599747864.30 151.4690 59.9999 32.0000 1.9697 1.9711 401.4100 401.7548 0.0540 -1.0000 -1.0000 2410115 1599747864.40 151.4690 59.9999 32.0000 1.9698 1.9712 401.4436 401.7888 0.0539 -1.0000 -1.0000 2410177 1599747864.50 151.4690 59.9999 32.0000 1.9692 1.9706 401.4060 401.7509 0.0539 -1.0000 -1.0000 2410240 1599747864.60 151.4788 60.0001 32.0000 1.9696 1.9710 401.3311 401.6753 0.0538 -1.0000 -1.0000 2410334 1599747864.70 151.4788 60.0001 32.0000 1.9698 1.9712 401.4800 401.8255 0.0540 -1.0000 -1.0000 2410396 1599747864.80 151.4788 60.0001 32.0000 1.9693 1.9707 401.4742 401.8191 0.0539 -1.0000 -1.0000 2410459 1599747864.90 151.4788 60.0001 32.0000 1.9699 1.9713 401.3729 401.7179 0.0539 -1.0000 -1.0000 2410599 1599747865.00 151.4788 60.0001 32.0000 1.9703 1.9717 401.4925 401.8375 0.0540 -1.0000 -1.0000 2410662 1599747865.10 151.5004 60.0001 32.0000 1.9702 1.9716 401.4620 401.8077 0.0540 -1.0000 -1.0000 2410724 1599747865.20 151.5004 60.0001 32.0000 1.9699 1.9713 401.4608 401.8057 0.0539 -1.0000 -1.0000 2410802 1599747865.30 151.5004 60.0001 32.0000 1.9694 1.9708 401.5209 401.8659 0.0539 -1.0000 -1.0000 2410865 1599747865.40 151.5004 60.0001 32.0000 1.9694 1.9708 401.4689 401.8140 0.0539 -1.0000 -1.0000 2410927 1599747865.50 151.5004 60.0001 32.0000 1.9699 1.9713 401.4619 401.8060 0.0538 -1.0000 -1.0000 2410990 1599747865.60 151.5004 60.0001 32.0000 1.9700 1.9714 401.5155 401.8603 0.0539 -1.0000 -1.0000 2411068 1599747865.70 151.5004 60.0001 32.0000 1.9698 1.9712 401.5797 401.9238 0.0537 -1.0000 -1.0000 2411130 1599747865.80 151.5004 60.0001 32.0000 1.9696 1.9710 401.4560 401.8007 0.0539 -1.0000 -1.0000 2411193 1599747865.90 151.5004 60.0001 32.0000 1.9696 1.9710 401.4706 401.8159 0.0539 -1.0000 -1.0000 2411271 1599747866.00 151.5004 60.0001 32.0000 1.9702 1.9716 401.3569 401.7023 0.0540 -1.0000 -1.0000 2411349 1599747866.10 151.5004 60.0001 32.0000 1.9700 1.9714 401.4120 401.7572 0.0539 -1.0000 -1.0000 2411412 1599747866.20 151.5055 60.0001 32.0000 1.9700 1.9714 401.4596 401.8039 0.0538 -1.0000 -1.0000 2411474 1599747866.30 151.5058 60.0001 32.0000 1.9690 1.9704 401.5477 401.8928 0.0539 -1.0000 -1.0000 2411552 1599747866.40 151.5058 60.0001 32.0000 1.9694 1.9708 401.4667 401.8111 0.0538 -1.0000 -1.0000 2411865 1599747866.50 151.5058 60.0001 32.0000 1.9697 1.9711 401.4514 401.7953 0.0537 -1.0000 -1.0000 2411927 1599747866.60 151.5058 60.0001 32.0000 1.9700 1.9714 401.4033 401.7480 0.0539 -1.0000 -1.0000 2411990 1599747866.70 151.4971 60.0001 32.0000 1.9703 1.9717 401.4439 401.7884 0.0539 -1.0000 -1.0000 2412068 1599747866.80 151.4608 60.0001 32.0000 1.9693 1.9707 401.4389 401.7839 0.0539 -1.0000 -1.0000 2412130 1599747866.90 151.4608 60.0001 32.0000 1.9696 1.9710 401.3923 401.7362 0.0537 -1.0000 -1.0000 2412318 1599747867.00 151.4608 60.0001 32.0000 1.9701 1.9715 401.4215 401.7653 0.0538 -1.0000 -1.0000 2412380 1599747867.10 151.4608 60.0001 32.0000 1.9695 1.9709 401.4380 401.7818 0.0538 -1.0000 -1.0000 2412443 1599747867.20 151.4608 60.0001 32.0000 1.9693 1.9707 401.4497 401.7954 0.0540 -1.0000 -1.0000 2412505 1599747867.30 151.4792 60.0001 32.0000 1.9697 1.9711 401.4357 401.7810 0.0540 -1.0000 -1.0000 2412567 1599747867.40 151.4792 60.0001 32.0000 1.9690 1.9704 401.3562 401.7003 0.0538 -1.0000 -1.0000 2413614 1599747867.50 151.4792 60.0001 32.0000 1.9696 1.9710 401.4165 401.7614 0.0539 -1.0000 -1.0000 2413692 1599747867.60 151.4792 60.0001 32.0000 1.9695 1.9709 401.4508 401.7948 0.0537 -1.0000 -1.0000 2413755 1599747867.70 151.4792 60.0001 32.0000 1.9697 1.9710 401.4695 401.8135 0.0538 -1.0000 -1.0000 2413817 1599747867.80 151.4872 60.0001 32.0000 1.9692 1.9706 401.4468 401.7918 0.0539 -1.0000 -1.0000 2413880 1599747867.90 151.4953 60.0001 32.0000 1.9687 1.9701 401.3926 401.7373 0.0538 -1.0000 -1.0000 2413942 1599747868.00 151.4953 60.0001 32.0000 1.9694 1.9708 401.4037 401.7478 0.0538 -1.0000 -1.0000 2414020 1599747868.10 151.4953 60.0001 32.0000 1.9688 1.9702 401.4589 401.8030 0.0538 -1.0000 -1.0000 2414083 1599747868.20 151.4953 60.0001 32.0000 1.9692 1.9706 401.4207 401.7660 0.0539 -1.0000 -1.0000 2414145 1599747868.30 151.4953 60.0001 32.0000 1.9685 1.9699 401.3724 401.7168 0.0538 -1.0000 -1.0000 2414223 1599747868.40 151.5293 60.0001 32.0000 1.9687 1.9701 401.4223 401.7675 0.0540 -1.0000 -1.0000 2414286 1599747868.50 151.5293 60.0001 32.0000 1.9695 1.9709 401.5085 401.8516 0.0537 -1.0000 -1.0000 2414754 1599747868.60 151.5293 60.0001 32.0000 1.9695 1.9709 401.4414 401.7862 0.0538 -1.0000 -1.0000 2414833 1599747868.70 151.5293 60.0001 32.0000 1.9699 1.9713 401.5406 401.8850 0.0538 -1.0000 -1.0000 2414895 1599747868.80 151.5293 60.0001 32.0000 1.9700 1.9713 401.3851 401.7294 0.0538 -1.0000 -1.0000 2414958 1599747868.90 151.5264 60.0001 32.0000 1.9695 1.9709 401.4342 401.7780 0.0536 -1.0000 -1.0000 2415036 1599747869.00 151.5263 60.0001 32.0000 1.9695 1.9709 401.4828 401.8264 0.0538 -1.0000 -1.0000 2415098 1599747869.10 151.5263 60.0001 32.0000 1.9696 1.9710 401.4069 401.7514 0.0538 -1.0000 -1.0000 2415161 1599747869.20 151.5263 60.0001 32.0000 1.9696 1.9710 401.4667 401.8108 0.0538 -1.0000 -1.0000 2415239 1599747869.30 151.5263 60.0001 32.0000 1.9700 1.9714 401.5015 401.8464 0.0539 -1.0000 -1.0000 2415301 1599747869.40 151.5161 60.0001 32.0000 1.9700 1.9714 401.4524 401.7963 0.0538 -1.0000 -1.0000 2415348 1599747869.50 151.4778 60.0001 32.0000 1.9694 1.9708 401.4038 401.7484 0.0538 -1.0000 -1.0000 2415426 1599747869.60 151.4778 60.0001 32.0000 1.9692 1.9706 401.4654 401.8087 0.0537 -1.0000 -1.0000 2415489 1599747869.70 151.4778 60.0001 32.0000 1.9697 1.9711 401.3873 401.7325 0.0539 -1.0000 -1.0000 2415567 1599747869.80 151.4778 60.0001 32.0000 1.9695 1.9709 401.4245 401.7690 0.0538 -1.0000 -1.0000 2415629 1599747869.90 151.4778 60.0001 32.0000 1.9695 1.9709 401.4065 401.7504 0.0538 -1.0000 -1.0000 2415692 1599747870.00 151.4980 60.0003 32.0000 1.9691 1.9705 401.4509 401.7958 0.0539 -1.0000 -1.0000 2416270 1599747870.10 151.4980 60.0003 32.0000 1.9692 1.9706 401.4742 401.8196 0.0541 -1.0000 -1.0000 2416332 1599747870.20 151.4980 60.0003 32.0000 1.9698 1.9712 401.3727 401.7181 0.0540 -1.0000 -1.0000 2416395 1599747870.30 151.4980 60.0003 32.0000 1.9700 1.9714 401.4756 401.8206 0.0539 -1.0000 -1.0000 2416473 1599747870.40 151.4980 60.0003 32.0000 1.9699 1.9713 401.4367 401.7810 0.0538 -1.0000 -1.0000 2416535 1599747870.50 151.4980 60.0003 32.0000 1.9698 1.9712 401.4461 401.7902 0.0538 -1.0000 -1.0000 2416598 1599747870.60 151.4980 60.0003 32.0000 1.9698 1.9712 401.4264 401.7707 0.0538 -1.0000 -1.0000 2416676 1599747870.70 151.4980 60.0003 32.0000 1.9701 1.9715 401.4575 401.8014 0.0538 -1.0000 -1.0000 2416738 1599747870.80 151.4980 60.0003 32.0000 1.9699 1.9713 401.4423 401.7868 0.0538 -1.0000 -1.0000 2416801 1599747870.90 151.4980 60.0003 32.0000 1.9692 1.9706 401.4292 401.7734 0.0538 -1.0000 -1.0000 2416879 1599747871.00 151.4980 60.0003 32.0000 1.9691 1.9705 401.4235 401.7676 0.0538 -1.0000 -1.0000 2417066 1599747871.10 151.4980 60.0003 32.0000 1.9702 1.9716 401.4853 401.8286 0.0537 -1.0000 -1.0000 2417129 1599747871.20 151.5232 60.0003 32.0000 1.9696 1.9710 401.4533 401.7970 0.0537 -1.0000 -1.0000 2417191 1599747871.30 151.5282 60.0003 32.0000 1.9700 1.9714 401.4508 401.7955 0.0539 -1.0000 -1.0000 2417270 1599747871.40 151.5282 60.0003 32.0000 1.9701 1.9715 401.3966 401.7414 0.0538 -1.0000 -1.0000 2417332 1599747871.50 151.5282 60.0003 32.0000 1.9702 1.9715 401.4012 401.7453 0.0538 -1.0000 -1.0000 2417395 1599747871.60 151.5282 60.0003 32.0000 1.9694 1.9708 401.5131 401.8572 0.0538 -1.0000 -1.0000 2417457 1599747871.70 151.5282 60.0003 32.0000 1.9705 1.9719 401.4693 401.8136 0.0538 -1.0000 -1.0000 2417535 1599747871.80 151.5282 60.0003 32.0000 1.9695 1.9709 401.5194 401.8642 0.0539 -1.0000 -1.0000 2417598 1599747871.90 151.5282 60.0003 32.0000 1.9697 1.9711 401.4584 401.8029 0.0539 -1.0000 -1.0000 2417660 1599747872.00 151.5282 60.0003 32.0000 1.9695 1.9709 401.4653 401.8096 0.0537 -1.0000 -1.0000 2417723 1599747872.10 151.5282 60.0003 32.0000 1.9699 1.9713 401.5209 401.8652 0.0538 -1.0000 -1.0000 2417785 1599747872.20 151.5282 60.0003 32.0000 1.9705 1.9719 401.4278 401.7731 0.0539 -1.0000 -1.0000 2417847 1599747872.30 151.4979 60.0003 32.0000 1.9704 1.9718 401.4237 401.7683 0.0539 -1.0000 -1.0000 2417926 1599747872.40 151.4979 60.0003 32.0000 1.9703 1.9717 401.3929 401.7377 0.0539 -1.0000 -1.0000 2417988 1599747872.50 151.4979 60.0003 32.0000 1.9701 1.9715 401.5057 401.8501 0.0538 -1.0000 -1.0000 2418051 1599747872.60 151.4979 60.0003 32.0000 1.9706 1.9720 401.4862 401.8301 0.0538 -1.0000 -1.0000 2418129 1599747872.70 151.4979 60.0003 32.0000 1.9703 1.9717 401.4005 401.7445 0.0538 -1.0000 -1.0000 2418191 1599747872.80 151.4979 60.0003 32.0000 1.9701 1.9715 401.4770 401.8220 0.0539 -1.0000 -1.0000 2418254 1599747872.90 151.4979 60.0003 32.0000 1.9707 1.9720 401.4384 401.7829 0.0539 -1.0000 -1.0000 2418316 1599747873.00 151.4979 60.0003 32.0000 1.9701 1.9715 401.3757 401.7205 0.0539 -1.0000 -1.0000 2418394 1599747873.10 151.4979 60.0003 32.0000 1.9700 1.9714 401.3900 401.7336 0.0537 -1.0000 -1.0000 2418816 1599747873.20 151.4979 60.0003 32.0000 1.9703 1.9716 401.3715 401.7144 0.0536 -1.0000 -1.0000 2418878 1599747873.30 151.4979 60.0003 32.0000 1.9700 1.9713 401.4638 401.8070 0.0537 -1.0000 -1.0000 2418941 1599747873.40 151.4979 60.0003 32.0000 1.9696 1.9710 401.4813 401.8261 0.0539 -1.0000 -1.0000 2419004 1599747873.50 151.5408 60.0003 32.0000 1.9698 1.9712 401.4936 401.8380 0.0538 -1.0000 -1.0000 2419082 1599747873.60 151.5408 60.0003 32.0000 1.9697 1.9711 401.4204 401.7642 0.0537 -1.0000 -1.0000 2419316 1599747873.70 151.5408 60.0003 32.0000 1.9701 1.9715 401.3869 401.7306 0.0537 -1.0000 -1.0000 2419394 1599747873.80 151.5408 60.0003 32.0000 1.9700 1.9714 401.4239 401.7676 0.0537 -1.0000 -1.0000 2419457 1599747873.90 151.5408 60.0003 32.0000 1.9696 1.9710 401.3454 401.6900 0.0539 -1.0000 -1.0000 2419519 1599747874.00 151.5397 60.0003 32.0000 1.9697 1.9711 401.4156 401.7596 0.0538 -1.0000 -1.0000 2419597 1599747874.10 151.5391 60.0003 32.0000 1.9701 1.9715 401.4454 401.7892 0.0537 -1.0000 -1.0000 2419660 1599747874.20 151.5391 60.0003 32.0000 1.9697 1.9711 401.4535 401.7975 0.0538 -1.0000 -1.0000 2419722 1599747874.30 151.5391 60.0003 32.0000 1.9699 1.9713 401.4271 401.7715 0.0539 -1.0000 -1.0000 2419785 1599747874.40 151.5391 60.0003 32.0000 1.9705 1.9719 401.3982 401.7424 0.0537 -1.0000 -1.0000 2419847 1599747874.50 151.5391 60.0003 32.0000 1.9700 1.9714 401.4500 401.7942 0.0538 -1.0000 -1.0000 2419910 1599747874.60 151.4721 60.0003 32.0000 1.9690 1.9704 401.4233 401.7678 0.0539 -1.0000 -1.0000 2420581 1599747874.70 151.4721 60.0003 32.0000 1.9697 1.9711 401.3933 401.7377 0.0538 -1.0000 -1.0000 2420644 1599747874.80 151.4721 60.0003 32.0000 1.9693 1.9707 401.4433 401.7881 0.0539 -1.0000 -1.0000 2420706 1599747874.90 151.4721 60.0003 32.0000 1.9701 1.9715 401.4151 401.7591 0.0537 -1.0000 -1.0000 2420784 1599747875.00 151.4721 60.0003 32.0000 1.9697 1.9710 401.5031 401.8471 0.0538 -1.0000 -1.0000 2420847 1599747875.10 151.4861 60.0005 32.0000 1.9695 1.9709 401.4140 401.7582 0.0538 -1.0000 -1.0000 2420909 1599747875.20 151.4861 60.0005 32.0000 1.9696 1.9710 401.4221 401.7663 0.0538 -1.0000 -1.0000 2420987 1599747875.30 151.4861 60.0005 32.0000 1.9697 1.9711 401.4290 401.7732 0.0539 -1.0000 -1.0000 2421050 1599747875.40 151.4861 60.0005 32.0000 1.9698 1.9712 401.3479 401.6933 0.0539 -1.0000 -1.0000 2421112 1599747875.50 151.4861 60.0005 32.0000 1.9698 1.9712 401.4274 401.7719 0.0538 -1.0000 -1.0000 2421175 1599747875.60 151.5022 60.0005 32.0000 1.9694 1.9708 401.2891 401.6328 0.0538 -1.0000 -1.0000 2421237 1599747875.70 151.5331 60.0005 32.0000 1.9696 1.9710 401.4366 401.7806 0.0538 -1.0000 -1.0000 2421315 1599747875.80 151.5331 60.0005 32.0000 1.9695 1.9709 401.4343 401.7787 0.0539 -1.0000 -1.0000 2421378 1599747875.90 151.5331 60.0005 32.0000 1.9699 1.9713 401.4048 401.7487 0.0537 -1.0000 -1.0000 2421440 1599747876.00 151.5331 60.0005 32.0000 1.9692 1.9706 401.4389 401.7824 0.0537 -1.0000 -1.0000 2421519 1599747876.10 151.5331 60.0005 32.0000 1.9694 1.9708 401.4193 401.7629 0.0537 -1.0000 -1.0000 2421581 1599747876.20 151.4942 60.0005 32.0000 1.9696 1.9710 401.3644 401.7085 0.0538 -1.0000 -1.0000 2421643 1599747876.30 151.4942 60.0005 32.0000 1.9692 1.9706 401.3810 401.7256 0.0538 -1.0000 -1.0000 2421706 1599747876.40 151.4942 60.0005 32.0000 1.9693 1.9707 401.3517 401.6962 0.0539 -1.0000 -1.0000 2421769 1599747876.50 151.4942 60.0005 32.0000 1.9698 1.9712 401.4274 401.7718 0.0539 -1.0000 -1.0000 2421831 1599747876.60 151.4942 60.0005 32.0000 1.9691 1.9705 401.3927 401.7373 0.0538 -1.0000 -1.0000 2421909 1599747876.70 151.4942 60.0005 32.0000 1.9692 1.9706 401.4564 401.8002 0.0538 -1.0000 -1.0000 2422034 1599747876.80 151.4838 60.0005 32.0000 1.9696 1.9710 401.4434 401.7876 0.0538 -1.0000 -1.0000 2422096 1599747876.90 151.4795 60.0005 32.0000 1.9699 1.9713 401.4625 401.8067 0.0538 -1.0000 -1.0000 2422175 1599747877.00 151.4795 60.0005 32.0000 1.9697 1.9711 401.4413 401.7861 0.0539 -1.0000 -1.0000 2422237 1599747877.10 151.4795 60.0005 32.0000 1.9698 1.9712 401.4553 401.7996 0.0538 -1.0000 -1.0000 2422300 1599747877.20 151.4795 60.0005 32.0000 1.9691 1.9705 401.4764 401.8215 0.0540 -1.0000 -1.0000 2422581 1599747877.30 151.4795 60.0005 32.0000 1.9698 1.9712 401.3707 401.7153 0.0539 -1.0000 -1.0000 2422643 1599747877.40 151.4791 60.0005 32.0000 1.9696 1.9710 401.4118 401.7552 0.0536 -1.0000 -1.0000 2422706 1599747877.50 151.4791 60.0005 32.0000 1.9699 1.9713 401.4231 401.7674 0.0538 -1.0000 -1.0000 2422784 1599747877.60 151.4791 60.0005 32.0000 1.9700 1.9714 401.4112 401.7560 0.0538 -1.0000 -1.0000 2422846 1599747877.70 151.4791 60.0005 32.0000 1.9694 1.9708 401.3808 401.7249 0.0538 -1.0000 -1.0000 2423331 1599747877.80 151.4791 60.0005 32.0000 1.9698 1.9712 401.4195 401.7650 0.0539 -1.0000 -1.0000 2423393 1599747877.90 151.4812 60.0005 32.0000 1.9692 1.9706 401.4083 401.7523 0.0538 -1.0000 -1.0000 2423456 1599747878.00 151.4815 60.0005 32.0000 1.9695 1.9709 401.4098 401.7537 0.0537 -1.0000 -1.0000 2423534 1599747878.10 151.4815 60.0005 32.0000 1.9696 1.9710 401.4725 401.8178 0.0539 -1.0000 -1.0000 2423596 1599747878.20 151.4815 60.0005 32.0000 1.9693 1.9707 401.3731 401.7171 0.0538 -1.0000 -1.0000 2423815 1599747878.30 151.4815 60.0005 32.0000 1.9695 1.9709 401.3815 401.7258 0.0538 -1.0000 -1.0000 2423893 1599747878.40 151.4777 60.0005 32.0000 1.9699 1.9713 401.3815 401.7258 0.0539 -1.0000 -1.0000 2423955 1599747878.50 151.4664 60.0005 32.0000 1.9700 1.9714 401.4836 401.8281 0.0538 -1.0000 -1.0000 2424018 1599747878.60 151.4664 60.0005 32.0000 1.9694 1.9708 401.4325 401.7776 0.0539 -1.0000 -1.0000 2424096 1599747878.70 151.4664 60.0005 32.0000 1.9689 1.9703 401.4620 401.8062 0.0538 -1.0000 -1.0000 2424330 1599747878.80 151.4664 60.0005 32.0000 1.9690 1.9704 401.3653 401.7085 0.0536 -1.0000 -1.0000 2424393 1599747878.90 151.4664 60.0005 32.0000 1.9699 1.9713 401.4035 401.7468 0.0537 -1.0000 -1.0000 2424471 1599747879.00 151.4760 60.0005 32.0000 1.9698 1.9712 401.3995 401.7447 0.0539 -1.0000 -1.0000 2424533 1599747879.10 151.4760 60.0005 32.0000 1.9702 1.9716 401.4236 401.7688 0.0541 -1.0000 -1.0000 2424596 1599747879.20 151.4760 60.0005 32.0000 1.9702 1.9715 401.4645 401.8085 0.0537 -1.0000 -1.0000 2424846 1599747879.30 151.4760 60.0005 32.0000 1.9693 1.9707 401.4300 401.7738 0.0537 -1.0000 -1.0000 2424908 1599747879.40 151.4760 60.0005 32.0000 1.9693 1.9706 401.4330 401.7762 0.0537 -1.0000 -1.0000 2424971 1599747879.50 151.4525 60.0005 32.0000 1.9698 1.9712 401.4436 401.7867 0.0537 -1.0000 -1.0000 2425049 1599747879.60 151.4417 60.0005 32.0000 1.9697 1.9711 401.4243 401.7685 0.0538 -1.0000 -1.0000 2425111 1599747879.70 151.4417 60.0005 32.0000 1.9695 1.9709 401.3335 401.6777 0.0538 -1.0000 -1.0000 2425549 1599747879.80 151.4417 60.0005 32.0000 1.9693 1.9707 401.3562 401.6997 0.0537 -1.0000 -1.0000 2425611 1599747879.90 151.4417 60.0005 32.0000 1.9699 1.9713 401.3896 401.7337 0.0538 -1.0000 -1.0000 2425674 1599747880.00 151.4417 60.0005 32.0000 1.9691 1.9705 401.4100 401.7540 0.0538 -1.0000 -1.0000 2425752 1599747880.10 151.5075 59.9997 32.0000 1.9696 1.9710 401.4492 401.7932 0.0538 -1.0000 -1.0000 2425814 1599747880.20 151.5075 59.9997 32.0000 1.9694 1.9708 401.4036 401.7479 0.0538 -1.0000 -1.0000 2425877 1599747880.30 151.5075 59.9997 32.0000 1.9701 1.9715 401.3850 401.7293 0.0539 -1.0000 -1.0000 2426064 1599747880.40 151.5075 59.9997 32.0000 1.9693 1.9707 401.4555 401.7995 0.0537 -1.0000 -1.0000 2426127 1599747880.50 151.5075 59.9997 32.0000 1.9684 1.9698 401.4372 401.7802 0.0536 -1.0000 -1.0000 2426189 1599747880.60 151.5075 59.9997 32.0000 1.9695 1.9709 401.3484 401.6917 0.0537 -1.0000 -1.0000 2426252 1599747880.70 151.4885 59.9997 32.0000 1.9698 1.9712 401.3879 401.7315 0.0537 -1.0000 -1.0000 2426314 1599747880.80 151.4820 59.9997 32.0000 1.9697 1.9711 401.4270 401.7714 0.0539 -1.0000 -1.0000 2426517 1599747880.90 151.4820 59.9997 32.0000 1.9691 1.9705 401.4762 401.8203 0.0538 -1.0000 -1.0000 2426595 1599747881.00 151.4820 59.9997 32.0000 1.9687 1.9701 401.4411 401.7853 0.0538 -1.0000 -1.0000 2426658 1599747881.10 151.4820 59.9997 32.0000 1.9697 1.9711 401.4541 401.7975 0.0536 -1.0000 -1.0000 2426720 1599747881.20 151.4820 59.9997 32.0000 1.9707 1.9721 401.3745 401.7181 0.0537 -1.0000 -1.0000 2426799 1599747881.30 151.5155 59.9997 32.0000 1.9694 1.9708 401.3576 401.7016 0.0537 -1.0000 -1.0000 2426861 1599747881.40 151.5155 59.9997 32.0000 1.9700 1.9714 401.3469 401.6909 0.0538 -1.0000 -1.0000 2426923 1599747881.50 151.5155 59.9997 32.0000 1.9697 1.9711 401.3825 401.7260 0.0536 -1.0000 -1.0000 2426986 1599747881.60 151.5155 59.9997 32.0000 1.9703 1.9717 401.3512 401.6951 0.0539 -1.0000 -1.0000 2427048 1599747881.70 151.5155 59.9997 32.0000 1.9692 1.9706 401.4031 401.7463 0.0536 -1.0000 -1.0000 2427127 1599747881.80 151.4688 59.9997 32.0000 1.9697 1.9711 401.3700 401.7142 0.0538 -1.0000 -1.0000 2427830 1599747881.90 151.4616 59.9997 32.0000 1.9694 1.9708 401.3767 401.7210 0.0538 -1.0000 -1.0000 2427892 1599747882.00 151.4616 59.9997 32.0000 1.9691 1.9705 401.3658 401.7094 0.0537 -1.0000 -1.0000 2427970 1599747882.10 151.4616 59.9997 32.0000 1.9691 1.9705 401.3472 401.6919 0.0539 -1.0000 -1.0000 2428033 1599747882.20 151.4616 59.9997 32.0000 1.9692 1.9706 401.4066 401.7506 0.0537 -1.0000 -1.0000 2428095 1599747882.30 151.4616 59.9997 32.0000 1.9696 1.9710 401.3819 401.7255 0.0537 -1.0000 -1.0000 2428173 1599747882.40 151.4823 59.9997 32.0000 1.9685 1.9699 401.2907 401.6351 0.0539 -1.0000 -1.0000 2428236 1599747882.50 151.4823 59.9997 32.0000 1.9694 1.9708 401.3586 401.7032 0.0539 -1.0000 -1.0000 2428298 1599747882.60 151.4823 59.9997 32.0000 1.9695 1.9708 401.3455 401.6896 0.0538 -1.0000 -1.0000 2428361 1599747882.70 151.4823 59.9997 32.0000 1.9695 1.9709 401.3891 401.7334 0.0538 -1.0000 -1.0000 2428423 1599747882.80 151.4823 59.9997 32.0000 1.9697 1.9711 401.3883 401.7320 0.0537 -1.0000 -1.0000 2428486 1599747882.90 151.4823 59.9997 32.0000 1.9691 1.9705 401.3789 401.7233 0.0538 -1.0000 -1.0000 2428564 1599747883.00 151.4982 59.9997 32.0000 1.9696 1.9710 401.3826 401.7268 0.0538 -1.0000 -1.0000 2428626 1599747883.10 151.5032 59.9997 32.0000 1.9696 1.9710 401.4446 401.7889 0.0538 -1.0000 -1.0000 2428689 1599747883.20 151.5032 59.9997 32.0000 1.9698 1.9712 401.4265 401.7706 0.0537 -1.0000 -1.0000 2428767 1599747883.30 151.5032 59.9997 32.0000 1.9695 1.9709 401.4476 401.7910 0.0537 -1.0000 -1.0000 2428829 1599747883.40 151.5032 59.9997 32.0000 1.9696 1.9709 401.3780 401.7212 0.0537 -1.0000 -1.0000 2428892 1599747883.50 151.5032 59.9997 32.0000 1.9692 1.9706 401.3729 401.7178 0.0539 -1.0000 -1.0000 2428954 1599747883.60 151.4352 59.9997 32.0000 1.9694 1.9708 401.3681 401.7124 0.0538 -1.0000 -1.0000 2429017 1599747883.70 151.4352 59.9997 32.0000 1.9687 1.9701 401.3730 401.7168 0.0538 -1.0000 -1.0000 2429095 1599747883.80 151.4352 59.9997 32.0000 1.9685 1.9699 401.3963 401.7407 0.0538 -1.0000 -1.0000 2429329 1599747883.90 151.4352 59.9997 32.0000 1.9695 1.9709 401.3743 401.7184 0.0538 -1.0000 -1.0000 2429392 1599747884.00 151.4352 59.9997 32.0000 1.9691 1.9705 401.4389 401.7827 0.0538 -1.0000 -1.0000 2429454 1599747884.10 151.4608 59.9997 32.0000 1.9696 1.9710 401.3668 401.7107 0.0538 -1.0000 -1.0000 2429517 1599747884.20 151.4765 59.9997 32.0000 1.9698 1.9711 401.4530 401.7968 0.0537 -1.0000 -1.0000 2429579 1599747884.30 151.4765 59.9997 32.0000 1.9692 1.9706 401.4376 401.7813 0.0538 -1.0000 -1.0000 2429829 1599747884.40 151.4765 59.9997 32.0000 1.9691 1.9705 401.4143 401.7592 0.0539 -1.0000 -1.0000 2429892 1599747884.50 151.4765 59.9997 32.0000 1.9696 1.9709 401.4387 401.7834 0.0538 -1.0000 -1.0000 2429954 1599747884.60 151.4765 59.9997 32.0000 1.9704 1.9718 401.4771 401.8206 0.0537 -1.0000 -1.0000 2430032 1599747884.70 151.4395 59.9992 32.0000 1.9690 1.9704 401.4174 401.7613 0.0537 -1.0000 -1.0000 2430095 1599747884.80 151.4395 59.9992 32.0000 1.9688 1.9701 401.3495 401.6937 0.0538 -1.0000 -1.0000 2430157 1599747884.90 151.4395 59.9992 32.0000 1.9691 1.9705 401.3644 401.7088 0.0539 -1.0000 -1.0000 2430376 1599747885.00 151.4395 59.9992 32.0000 1.9691 1.9705 401.4368 401.7811 0.0537 -1.0000 -1.0000 2430438 1599747885.10 151.4395 59.9992 32.0000 1.9693 1.9706 401.5071 401.8496 0.0536 -1.0000 -1.0000 2430501 1599747885.20 151.4976 59.9992 32.0000 1.9700 1.9714 401.4658 401.8092 0.0537 -1.0000 -1.0000 2430563 1599747885.30 151.4976 59.9992 32.0000 1.9705 1.9719 401.4503 401.7938 0.0537 -1.0000 -1.0000 2430626 1599747885.40 151.4976 59.9992 32.0000 1.9697 1.9711 401.4810 401.8240 0.0537 -1.0000 -1.0000 2431329 1599747885.50 151.4976 59.9992 32.0000 1.9701 1.9715 401.3542 401.6984 0.0539 -1.0000 -1.0000 2431391 1599747885.60 151.4976 59.9992 32.0000 1.9695 1.9709 401.4281 401.7728 0.0539 -1.0000 -1.0000 2431454 1599747885.70 151.4889 59.9992 32.0000 1.9702 1.9716 401.3684 401.7132 0.0539 -1.0000 -1.0000 2431532 1599747885.80 151.4637 59.9992 32.0000 1.9696 1.9710 401.4832 401.8270 0.0537 -1.0000 -1.0000 2431594 1599747885.90 151.4637 59.9992 32.0000 1.9696 1.9710 401.5453 401.8892 0.0538 -1.0000 -1.0000 2431813 1599747886.00 151.4637 59.9992 32.0000 1.9698 1.9712 401.3574 401.7018 0.0538 -1.0000 -1.0000 2431891 1599747886.10 151.4637 59.9992 32.0000 1.9692 1.9706 401.4381 401.7810 0.0535 -1.0000 -1.0000 2431954 1599747886.20 151.4637 59.9992 32.0000 1.9696 1.9710 401.4343 401.7786 0.0539 -1.0000 -1.0000 2432016 1599747886.30 151.4568 59.9992 32.0000 1.9701 1.9715 401.5212 401.8664 0.0539 -1.0000 -1.0000 2432094 1599747886.40 151.4568 59.9992 32.0000 1.9695 1.9708 401.5075 401.8517 0.0538 -1.0000 -1.0000 2432813 1599747886.50 151.4568 59.9992 32.0000 1.9695 1.9709 401.3976 401.7423 0.0538 -1.0000 -1.0000 2432875 1599747886.60 151.4568 59.9992 32.0000 1.9695 1.9709 401.4327 401.7770 0.0538 -1.0000 -1.0000 2432938 1599747886.70 151.4568 59.9992 32.0000 1.9705 1.9719 401.4692 401.8122 0.0537 -1.0000 -1.0000 2433000 1599747886.80 151.5164 59.9992 32.0000 1.9694 1.9708 401.4690 401.8135 0.0538 -1.0000 -1.0000 2433063 1599747886.90 151.5296 59.9992 32.0000 1.9701 1.9715 401.3944 401.7381 0.0537 -1.0000 -1.0000 2433141 1599747887.00 151.5296 59.9992 32.0000 1.9690 1.9704 401.4795 401.8221 0.0537 -1.0000 -1.0000 2433203 1599747887.10 151.5296 59.9992 32.0000 1.9695 1.9709 401.4402 401.7844 0.0537 -1.0000 -1.0000 2433266 1599747887.20 151.5296 59.9992 32.0000 1.9702 1.9715 401.3642 401.7080 0.0537 -1.0000 -1.0000 2433344 1599747887.30 151.5296 59.9992 32.0000 1.9700 1.9713 401.4488 401.7923 0.0537 -1.0000 -1.0000 2433406 1599747887.40 151.5296 59.9992 32.0000 1.9696 1.9710 401.4319 401.7758 0.0538 -1.0000 -1.0000 2433469 1599747887.50 151.5296 59.9992 32.0000 1.9699 1.9713 401.4240 401.7676 0.0537 -1.0000 -1.0000 2433547 1599747887.60 151.5296 59.9992 32.0000 1.9697 1.9711 401.4922 401.8368 0.0538 -1.0000 -1.0000 2433609 1599747887.70 151.5296 59.9992 32.0000 1.9700 1.9714 401.4853 401.8289 0.0537 -1.0000 -1.0000 2433672 1599747887.80 151.5296 59.9992 32.0000 1.9699 1.9713 401.4915 401.8354 0.0537 -1.0000 -1.0000 2433734 1599747887.90 151.5129 59.9992 32.0000 1.9705 1.9719 401.4819 401.8257 0.0537 -1.0000 -1.0000 2433797 1599747888.00 151.5129 59.9992 32.0000 1.9693 1.9707 401.4763 401.8199 0.0537 -1.0000 -1.0000 2434297 1599747888.10 151.5129 59.9992 32.0000 1.9696 1.9710 401.4049 401.7488 0.0537 -1.0000 -1.0000 2434359 1599747888.20 151.5129 59.9992 32.0000 1.9697 1.9711 401.3700 401.7128 0.0536 -1.0000 -1.0000 2434422 1599747888.30 151.5129 59.9992 32.0000 1.9691 1.9705 401.3440 401.6873 0.0537 -1.0000 -1.0000 2434484 1599747888.40 151.5129 59.9992 32.0000 1.9690 1.9704 401.4460 401.7903 0.0538 -1.0000 -1.0000 2434547 1599747888.50 151.5129 59.9992 32.0000 1.9694 1.9708 401.3780 401.7224 0.0539 -1.0000 -1.0000 2434625 1599747888.60 151.5129 59.9992 32.0000 1.9692 1.9706 401.3696 401.7138 0.0538 -1.0000 -1.0000 2434687 1599747888.70 151.5129 59.9992 32.0000 1.9695 1.9709 401.4432 401.7864 0.0536 -1.0000 -1.0000 2434750 1599747888.80 151.5129 59.9992 32.0000 1.9698 1.9712 401.3986 401.7418 0.0537 -1.0000 -1.0000 2434812 1599747888.90 151.5129 59.9992 32.0000 1.9694 1.9708 401.4550 401.7987 0.0538 -1.0000 -1.0000 2434890 1599747889.00 151.4691 59.9992 32.0000 1.9685 1.9699 401.3837 401.7281 0.0537 -1.0000 -1.0000 2434953 1599747889.10 151.4691 59.9992 32.0000 1.9693 1.9707 401.3873 401.7313 0.0538 -1.0000 -1.0000 2435015 1599747889.20 151.4691 59.9992 32.0000 1.9696 1.9710 401.3548 401.6983 0.0537 -1.0000 -1.0000 2435078 1599747889.30 151.4691 59.9992 32.0000 1.9697 1.9711 401.3725 401.7164 0.0538 -1.0000 -1.0000 2435140 1599747889.40 151.4691 59.9992 32.0000 1.9691 1.9705 401.3803 401.7249 0.0539 -1.0000 -1.0000 2435203 1599747889.50 151.4691 59.9992 32.0000 1.9691 1.9705 401.3754 401.7192 0.0538 -1.0000 -1.0000 2435281 1599747889.60 151.4578 59.9993 32.0000 1.9691 1.9705 401.3504 401.6953 0.0540 -1.0000 -1.0000 2435343 1599747889.70 151.4578 59.9993 32.0000 1.9695 1.9709 401.3694 401.7143 0.0539 -1.0000 -1.0000 2435422 1599747889.80 151.4578 59.9993 32.0000 1.9700 1.9714 401.4164 401.7600 0.0537 -1.0000 -1.0000 2435484 1599747889.90 151.4578 59.9993 32.0000 1.9695 1.9709 401.4158 401.7602 0.0539 -1.0000 -1.0000 2435546 1599747890.00 151.4578 59.9993 32.0000 1.9691 1.9704 401.3691 401.7135 0.0538 -1.0000 -1.0000 2436031 1599747890.10 151.4856 59.9993 32.0000 1.9692 1.9706 401.4116 401.7552 0.0537 -1.0000 -1.0000 2436093 1599747890.20 151.5714 59.9993 32.0000 1.9696 1.9709 401.4398 401.7840 0.0538 -1.0000 -1.0000 2436156 1599747890.30 151.5714 59.9993 32.0000 1.9705 1.9719 401.3626 401.7071 0.0539 -1.0000 -1.0000 2436234 1599747890.40 151.5714 59.9993 32.0000 1.9704 1.9718 401.4471 401.7923 0.0539 -1.0000 -1.0000 2436296 1599747890.50 151.5714 59.9993 32.0000 1.9699 1.9713 401.4144 401.7584 0.0537 -1.0000 -1.0000 2436359 1599747890.60 151.5714 59.9993 32.0000 1.9692 1.9706 401.4488 401.7936 0.0538 -1.0000 -1.0000 2436437 1599747890.70 151.4789 59.9993 32.0000 1.9689 1.9703 401.3780 401.7217 0.0538 -1.0000 -1.0000 2436499 1599747890.80 151.4789 59.9993 32.0000 1.9695 1.9709 401.3521 401.6949 0.0536 -1.0000 -1.0000 2436562 1599747890.90 151.4789 59.9993 32.0000 1.9696 1.9710 401.4093 401.7536 0.0538 -1.0000 -1.0000 2436624 1599747891.00 151.4789 59.9993 32.0000 1.9697 1.9711 401.3500 401.6940 0.0538 -1.0000 -1.0000 2436687 1599747891.10 151.4789 59.9993 32.0000 1.9694 1.9708 401.3842 401.7281 0.0538 -1.0000 -1.0000 2436749 1599747891.20 151.5105 59.9993 32.0000 1.9696 1.9710 401.4213 401.7656 0.0538 -1.0000 -1.0000 2436827 1599747891.30 151.5252 59.9993 32.0000 1.9698 1.9712 401.4132 401.7576 0.0538 -1.0000 -1.0000 2436890 1599747891.40 151.5252 59.9993 32.0000 1.9691 1.9705 401.3124 401.6566 0.0538 -1.0000 -1.0000 2436952 1599747891.50 151.5252 59.9993 32.0000 1.9691 1.9705 401.3866 401.7309 0.0538 -1.0000 -1.0000 2437343 1599747891.60 151.5252 59.9993 32.0000 1.9698 1.9711 401.4025 401.7473 0.0539 -1.0000 -1.0000 2437405 1599747891.70 151.5252 59.9993 32.0000 1.9690 1.9703 401.4070 401.7513 0.0538 -1.0000 -1.0000 2437484 1599747891.80 151.5252 59.9993 32.0000 1.9694 1.9708 401.3503 401.6944 0.0538 -1.0000 -1.0000 2437546 1599747891.90 151.5252 59.9993 32.0000 1.9698 1.9711 401.4093 401.7528 0.0537 -1.0000 -1.0000 2437609 1599747892.00 151.5252 59.9993 32.0000 1.9698 1.9712 401.3986 401.7434 0.0538 -1.0000 -1.0000 2437687 1599747892.10 151.5252 59.9993 32.0000 1.9691 1.9705 401.4218 401.7656 0.0538 -1.0000 -1.0000 2437812 1599747892.20 151.5252 59.9993 32.0000 1.9694 1.9708 401.3454 401.6897 0.0539 -1.0000 -1.0000 2437874 1599747892.30 151.5269 59.9993 32.0000 1.9700 1.9714 401.4677 401.8122 0.0537 -1.0000 -1.0000 2437937 1599747892.40 151.5269 59.9993 32.0000 1.9700 1.9714 401.4052 401.7479 0.0536 -1.0000 -1.0000 2438015 1599747892.50 151.5269 59.9993 32.0000 1.9696 1.9710 401.3815 401.7253 0.0538 -1.0000 -1.0000 2438077 1599747892.60 151.5269 59.9993 32.0000 1.9700 1.9714 401.4979 401.8421 0.0537 -1.0000 -1.0000 2438312 1599747892.70 151.5269 59.9993 32.0000 1.9698 1.9712 401.4147 401.7579 0.0537 -1.0000 -1.0000 2438374 1599747892.80 151.5269 59.9993 32.0000 1.9700 1.9714 401.4395 401.7836 0.0538 -1.0000 -1.0000 2438436 1599747892.90 151.4809 59.9993 32.0000 1.9699 1.9713 401.4355 401.7780 0.0536 -1.0000 -1.0000 2438515 1599747893.00 151.4809 59.9993 32.0000 1.9696 1.9710 401.4668 401.8110 0.0538 -1.0000 -1.0000 2438577 1599747893.10 151.4809 59.9993 32.0000 1.9693 1.9707 401.3816 401.7261 0.0539 -1.0000 -1.0000 2438749 1599747893.20 151.4809 59.9993 32.0000 1.9692 1.9706 401.3894 401.7340 0.0538 -1.0000 -1.0000 2438827 1599747893.30 151.4809 59.9993 32.0000 1.9694 1.9707 401.4093 401.7533 0.0538 -1.0000 -1.0000 2438889 1599747893.40 151.4809 59.9993 32.0000 1.9694 1.9708 401.5173 401.8615 0.0538 -1.0000 -1.0000 2438952 1599747893.50 151.4753 59.9993 32.0000 1.9693 1.9707 401.4351 401.7792 0.0538 -1.0000 -1.0000 2439014 1599747893.60 151.4753 59.9993 32.0000 1.9693 1.9707 401.4513 401.7955 0.0539 -1.0000 -1.0000 2439296 1599747893.70 151.4753 59.9993 32.0000 1.9697 1.9711 401.4197 401.7640 0.0538 -1.0000 -1.0000 2439374 1599747893.80 151.4753 59.9993 32.0000 1.9693 1.9707 401.4178 401.7613 0.0537 -1.0000 -1.0000 2439436 1599747893.90 151.4753 59.9993 32.0000 1.9696 1.9710 401.4674 401.8110 0.0537 -1.0000 -1.0000 2439499 1599747894.00 151.5146 59.9993 32.0000 1.9697 1.9711 401.4624 401.8058 0.0537 -1.0000 -1.0000 2439577 1599747894.10 151.5146 59.9993 32.0000 1.9696 1.9709 401.4123 401.7566 0.0538 -1.0000 -1.0000 2439795 1599747894.20 151.5146 59.9993 32.0000 1.9693 1.9707 401.4007 401.7451 0.0538 -1.0000 -1.0000 2439858 1599747894.30 151.5146 59.9993 32.0000 1.9692 1.9706 401.4168 401.7603 0.0537 -1.0000 -1.0000 2439936 1599747894.40 151.5146 59.9993 32.0000 1.9691 1.9705 401.4137 401.7573 0.0537 -1.0000 -1.0000 2439999 1599747894.50 151.5102 59.9993 32.0000 1.9698 1.9712 401.4055 401.7495 0.0538 -1.0000 -1.0000 2440061 1599747894.60 151.4638 59.9993 32.0000 1.9698 1.9712 401.4749 401.8188 0.0537 -1.0000 -1.0000 2440905 1599747894.70 151.4638 59.9993 32.0000 1.9694 1.9708 401.4209 401.7645 0.0537 -1.0000 -1.0000 2440967 1599747894.80 151.4638 59.9993 32.0000 1.9691 1.9705 401.4180 401.7624 0.0538 -1.0000 -1.0000 2441030 1599747894.90 151.4638 59.9993 32.0000 1.9701 1.9715 401.4176 401.7603 0.0536 -1.0000 -1.0000 2441108 1599747895.00 151.4638 59.9993 32.0000 1.9699 1.9713 401.4649 401.8089 0.0538 -1.0000 -1.0000 2441170 1599747895.10 151.4855 59.9988 32.0000 1.9696 1.9710 401.4355 401.7787 0.0537 -1.0000 -1.0000 2441233 1599747895.20 151.4855 59.9988 32.0000 1.9693 1.9707 401.3668 401.7107 0.0538 -1.0000 -1.0000 2441311 1599747895.30 151.4855 59.9988 32.0000 1.9695 1.9709 401.3835 401.7268 0.0536 -1.0000 -1.0000 2441373 1599747895.40 151.4855 59.9988 32.0000 1.9696 1.9710 401.3811 401.7249 0.0537 -1.0000 -1.0000 2441436 1599747895.50 151.4855 59.9988 32.0000 1.9700 1.9714 401.4609 401.8041 0.0536 -1.0000 -1.0000 2441498 1599747895.60 151.4414 59.9988 32.0000 1.9699 1.9713 401.4126 401.7559 0.0537 -1.0000 -1.0000 2441561 1599747895.70 151.4328 59.9988 32.0000 1.9695 1.9709 401.4390 401.7832 0.0538 -1.0000 -1.0000 2441639 1599747895.80 151.4328 59.9988 32.0000 1.9690 1.9704 401.3739 401.7179 0.0538 -1.0000 -1.0000 2441701 1599747895.90 151.4328 59.9988 32.0000 1.9692 1.9706 401.3818 401.7250 0.0536 -1.0000 -1.0000 2441764 1599747896.00 151.4328 59.9988 32.0000 1.9688 1.9702 401.3746 401.7183 0.0538 -1.0000 -1.0000 2441842 1599747896.10 151.4328 59.9988 32.0000 1.9696 1.9710 401.4073 401.7514 0.0537 -1.0000 -1.0000 2441904 1599747896.20 151.4632 59.9988 32.0000 1.9695 1.9709 401.4584 401.8025 0.0538 -1.0000 -1.0000 2442076 1599747896.30 151.4632 59.9988 32.0000 1.9694 1.9708 401.3251 401.6684 0.0537 -1.0000 -1.0000 2442139 1599747896.40 151.4632 59.9988 32.0000 1.9691 1.9705 401.3647 401.7089 0.0538 -1.0000 -1.0000 2442201 1599747896.50 151.4632 59.9988 32.0000 1.9699 1.9713 401.3926 401.7365 0.0538 -1.0000 -1.0000 2442264 1599747896.60 151.4239 59.9988 32.0000 1.9701 1.9715 401.3547 401.6988 0.0538 -1.0000 -1.0000 2442342 1599747896.70 151.4239 59.9988 32.0000 1.9690 1.9704 401.4001 401.7440 0.0538 -1.0000 -1.0000 2442514 1599747896.80 151.4239 59.9988 32.0000 1.9695 1.9709 401.3275 401.6712 0.0537 -1.0000 -1.0000 2442576 1599747896.90 151.4239 59.9988 32.0000 1.9694 1.9708 401.3846 401.7280 0.0537 -1.0000 -1.0000 2442654 1599747897.00 151.4239 59.9988 32.0000 1.9689 1.9703 401.3794 401.7227 0.0536 -1.0000 -1.0000 2442717 1599747897.10 151.4239 59.9988 32.0000 1.9692 1.9706 401.3965 401.7405 0.0538 -1.0000 -1.0000 2442779 1599747897.20 151.4420 59.9988 32.0000 1.9693 1.9707 401.3825 401.7259 0.0537 -1.0000 -1.0000 2443014 1599747897.30 151.4967 59.9988 32.0000 1.9695 1.9709 401.3486 401.6928 0.0539 -1.0000 -1.0000 2443076 1599747897.40 151.4967 59.9988 32.0000 1.9691 1.9705 401.3402 401.6840 0.0537 -1.0000 -1.0000 2443138 1599747897.50 151.4967 59.9988 32.0000 1.9695 1.9709 401.3736 401.7176 0.0538 -1.0000 -1.0000 2443217 1599747897.60 151.4967 59.9988 32.0000 1.9697 1.9711 401.4144 401.7592 0.0539 -1.0000 -1.0000 2443279 1599747897.70 151.4967 59.9988 32.0000 1.9694 1.9708 401.3921 401.7355 0.0536 -1.0000 -1.0000 2443342 1599747897.80 151.5096 59.9988 32.0000 1.9692 1.9705 401.4721 401.8154 0.0537 -1.0000 -1.0000 2443404 1599747897.90 151.5096 59.9988 32.0000 1.9694 1.9708 401.4529 401.7970 0.0538 -1.0000 -1.0000 2443467 1599747898.00 151.5096 59.9988 32.0000 1.9698 1.9712 401.4126 401.7559 0.0536 -1.0000 -1.0000 2443545 1599747898.10 151.5096 59.9988 32.0000 1.9702 1.9716 401.3645 401.7072 0.0536 -1.0000 -1.0000 2443623 1599747898.20 151.5096 59.9988 32.0000 1.9697 1.9710 401.4149 401.7581 0.0536 -1.0000 -1.0000 2443810 1599747898.30 151.4988 59.9988 32.0000 1.9699 1.9713 401.4656 401.8102 0.0538 -1.0000 -1.0000 2443888 1599747898.40 151.4976 59.9988 32.0000 1.9689 1.9703 401.4388 401.7824 0.0537 -1.0000 -1.0000 2443951 1599747898.50 151.4976 59.9988 32.0000 1.9701 1.9715 401.3569 401.7009 0.0538 -1.0000 -1.0000 2444013 1599747898.60 151.4976 59.9988 32.0000 1.9698 1.9711 401.3409 401.6845 0.0537 -1.0000 -1.0000 2444091 1599747898.70 151.4976 59.9988 32.0000 1.9696 1.9710 401.4513 401.7945 0.0536 -1.0000 -1.0000 2444326 1599747898.80 151.4976 59.9988 32.0000 1.9696 1.9710 401.3177 401.6608 0.0536 -1.0000 -1.0000 2444388 1599747898.90 151.4681 59.9988 32.0000 1.9702 1.9716 401.3843 401.7276 0.0537 -1.0000 -1.0000 2444451 1599747899.00 151.4681 59.9988 32.0000 1.9694 1.9708 401.4679 401.8117 0.0538 -1.0000 -1.0000 2444513 1599747899.10 151.4681 59.9988 32.0000 1.9697 1.9710 401.3660 401.7100 0.0538 -1.0000 -1.0000 2444591 1599747899.20 151.4681 59.9988 32.0000 1.9697 1.9711 401.4160 401.7594 0.0537 -1.0000 -1.0000 2444669 1599747899.30 151.4681 59.9988 32.0000 1.9698 1.9711 401.3964 401.7399 0.0537 -1.0000 -1.0000 2444904 1599747899.40 151.4681 59.9988 32.0000 1.9696 1.9710 401.3878 401.7318 0.0538 -1.0000 -1.0000 2444966 1599747899.50 151.5183 59.9988 32.0000 1.9699 1.9713 401.4338 401.7774 0.0537 -1.0000 -1.0000 2445029 1599747899.60 151.5183 59.9988 32.0000 1.9699 1.9713 401.4954 401.8387 0.0537 -1.0000 -1.0000 2445091 1599747899.70 151.5183 59.9988 32.0000 1.9701 1.9715 401.4541 401.7985 0.0538 -1.0000 -1.0000 2445169 1599747899.80 151.5183 59.9988 32.0000 1.9695 1.9709 401.4173 401.7610 0.0537 -1.0000 -1.0000 2445388 1599747899.90 151.5183 59.9988 32.0000 1.9698 1.9711 401.4006 401.7443 0.0537 -1.0000 -1.0000 2445450 1599747900.00 151.5193 59.9992 32.0000 1.9696 1.9710 401.4158 401.7584 0.0536 -1.0000 -1.0000 2445528 1599747900.10 151.5193 59.9992 32.0000 1.9695 1.9709 401.3873 401.7314 0.0538 -1.0000 -1.0000 2445591 1599747900.20 151.5193 59.9992 32.0000 1.9699 1.9713 401.4339 401.7771 0.0536 -1.0000 -1.0000 2445654 1599747900.30 151.5193 59.9992 32.0000 1.9702 1.9716 401.4630 401.8064 0.0537 -1.0000 -1.0000 2446341 1599747900.40 151.5193 59.9992 32.0000 1.9699 1.9713 401.4045 401.7486 0.0539 -1.0000 -1.0000 2446403 1599747900.50 151.5300 59.9992 32.0000 1.9696 1.9710 401.3614 401.7045 0.0536 -1.0000 -1.0000 2446466 1599747900.60 151.5755 59.9992 32.0000 1.9704 1.9718 401.4382 401.7820 0.0537 -1.0000 -1.0000 2446544 1599747900.70 151.5755 59.9992 32.0000 1.9703 1.9717 401.4787 401.8220 0.0536 -1.0000 -1.0000 2446606 1599747900.80 151.5755 59.9992 32.0000 1.9699 1.9713 401.3996 401.7436 0.0538 -1.0000 -1.0000 2446669 1599747900.90 151.5755 59.9992 32.0000 1.9702 1.9716 401.4531 401.7964 0.0537 -1.0000 -1.0000 2446731 1599747901.00 151.5755 59.9992 32.0000 1.9699 1.9713 401.3898 401.7336 0.0537 -1.0000 -1.0000 2446794 1599747901.10 151.5527 59.9992 32.0000 1.9703 1.9717 401.4516 401.7948 0.0537 -1.0000 -1.0000 2446856 1599747901.20 151.5527 59.9992 32.0000 1.9698 1.9712 401.4106 401.7541 0.0537 -1.0000 -1.0000 2446934 1599747901.30 151.5527 59.9992 32.0000 1.9703 1.9717 401.3944 401.7375 0.0536 -1.0000 -1.0000 2447059 1599747901.40 151.5527 59.9992 32.0000 1.9703 1.9717 401.3988 401.7417 0.0536 -1.0000 -1.0000 2447122 1599747901.50 151.5527 59.9992 32.0000 1.9703 1.9717 401.4375 401.7808 0.0537 -1.0000 -1.0000 2447200 1599747901.60 151.5007 59.9992 32.0000 1.9698 1.9712 401.4197 401.7636 0.0538 -1.0000 -1.0000 2447263 1599747901.70 151.4618 59.9992 32.0000 1.9696 1.9710 401.4334 401.7776 0.0537 -1.0000 -1.0000 2447325 1599747901.80 151.4618 59.9992 32.0000 1.9698 1.9712 401.4368 401.7807 0.0538 -1.0000 -1.0000 2447575 1599747901.90 151.4618 59.9992 32.0000 1.9701 1.9715 401.4203 401.7649 0.0538 -1.0000 -1.0000 2447637 1599747902.00 151.4618 59.9992 32.0000 1.9699 1.9713 401.3913 401.7346 0.0536 -1.0000 -1.0000 2447716 1599747902.10 151.4618 59.9992 32.0000 1.9689 1.9703 401.3989 401.7419 0.0537 -1.0000 -1.0000 2447778 1599747902.20 151.4618 59.9992 32.0000 1.9697 1.9711 401.4060 401.7496 0.0538 -1.0000 -1.0000 2447840 1599747902.30 151.4618 59.9992 32.0000 1.9695 1.9709 401.3377 401.6825 0.0538 -1.0000 -1.0000 2448028 1599747902.40 151.4618 59.9992 32.0000 1.9697 1.9711 401.3941 401.7377 0.0537 -1.0000 -1.0000 2448090 1599747902.50 151.4618 59.9992 32.0000 1.9700 1.9714 401.3680 401.7111 0.0537 -1.0000 -1.0000 2448153 1599747902.60 151.4618 59.9992 32.0000 1.9701 1.9715 401.4024 401.7461 0.0537 -1.0000 -1.0000 2448231 1599747902.70 151.5024 59.9992 32.0000 1.9697 1.9711 401.4297 401.7726 0.0536 -1.0000 -1.0000 2448294 1599747902.80 151.5035 59.9992 32.0000 1.9698 1.9712 401.3579 401.7015 0.0537 -1.0000 -1.0000 2448356 1599747902.90 151.5035 59.9992 32.0000 1.9697 1.9711 401.4239 401.7675 0.0537 -1.0000 -1.0000 2448418 1599747903.00 151.5035 59.9992 32.0000 1.9698 1.9711 401.4116 401.7549 0.0536 -1.0000 -1.0000 2448497 1599747903.10 151.5035 59.9992 32.0000 1.9697 1.9711 401.2946 401.6378 0.0537 -1.0000 -1.0000 2448559 1599747903.20 151.5035 59.9992 32.0000 1.9694 1.9708 401.4060 401.7497 0.0538 -1.0000 -1.0000 2448622 1599747903.30 151.5213 59.9992 32.0000 1.9703 1.9717 401.4021 401.7457 0.0537 -1.0000 -1.0000 2448684 1599747903.40 151.5213 59.9992 32.0000 1.9700 1.9714 401.4353 401.7789 0.0537 -1.0000 -1.0000 2449028 1599747903.50 151.5213 59.9992 32.0000 1.9696 1.9710 401.3938 401.7372 0.0536 -1.0000 -1.0000 2449090 1599747903.60 151.5213 59.9992 32.0000 1.9694 1.9708 401.2948 401.6383 0.0537 -1.0000 -1.0000 2449168 1599747903.70 151.5213 59.9992 32.0000 1.9700 1.9714 401.3552 401.6987 0.0537 -1.0000 -1.0000 2449231 1599747903.80 151.5063 59.9992 32.0000 1.9695 1.9709 401.3403 401.6834 0.0536 -1.0000 -1.0000 2449293 1599747903.90 151.5063 59.9992 32.0000 1.9692 1.9705 401.3983 401.7423 0.0537 -1.0000 -1.0000 2449512 1599747904.00 151.5063 59.9992 32.0000 1.9695 1.9709 401.3773 401.7200 0.0536 -1.0000 -1.0000 2449590 1599747904.10 151.5063 59.9992 32.0000 1.9692 1.9706 401.3863 401.7293 0.0536 -1.0000 -1.0000 2449653 1599747904.20 151.5063 59.9992 32.0000 1.9694 1.9708 401.3497 401.6938 0.0538 -1.0000 -1.0000 2449715 1599747904.30 151.5109 59.9992 32.0000 1.9698 1.9712 401.3924 401.7357 0.0537 -1.0000 -1.0000 2449793 1599747904.40 151.5542 59.9992 32.0000 1.9702 1.9716 401.4187 401.7625 0.0538 -1.0000 -1.0000 2449856 1599747904.50 151.5542 59.9992 32.0000 1.9697 1.9711 401.4197 401.7635 0.0537 -1.0000 -1.0000 2449918 1599747904.60 151.5542 59.9992 32.0000 1.9700 1.9714 401.4076 401.7507 0.0537 -1.0000 -1.0000 2449996 1599747904.70 151.5542 59.9992 32.0000 1.9701 1.9715 401.4315 401.7745 0.0536 -1.0000 -1.0000 2450059 1599747904.80 151.5542 59.9992 32.0000 1.9706 1.9720 401.3405 401.6838 0.0536 -1.0000 -1.0000 2450121 1599747904.90 151.5084 59.9997 32.0000 1.9691 1.9705 401.4142 401.7574 0.0537 -1.0000 -1.0000 2450621 1599747905.00 151.5084 59.9997 32.0000 1.9699 1.9713 401.4130 401.7557 0.0535 -1.0000 -1.0000 2450684 1599747905.10 151.5084 59.9997 32.0000 1.9692 1.9705 401.3852 401.7285 0.0537 -1.0000 -1.0000 2450746 1599747905.20 151.5084 59.9997 32.0000 1.9695 1.9709 401.3475 401.6909 0.0537 -1.0000 -1.0000 2450824 1599747905.30 151.5084 59.9997 32.0000 1.9701 1.9715 401.3612 401.7044 0.0537 -1.0000 -1.0000 2450887 1599747905.40 151.5187 59.9997 32.0000 1.9695 1.9709 401.4548 401.7987 0.0537 -1.0000 -1.0000 2450949 1599747905.50 151.5214 59.9997 32.0000 1.9695 1.9709 401.4388 401.7822 0.0537 -1.0000 -1.0000 2451262 1599747905.60 151.5214 59.9997 32.0000 1.9696 1.9709 401.3907 401.7347 0.0537 -1.0000 -1.0000 2451324 1599747905.70 151.5214 59.9997 32.0000 1.9702 1.9716 401.4442 401.7874 0.0537 -1.0000 -1.0000 2451402 1599747905.80 151.5214 59.9997 32.0000 1.9701 1.9715 401.5038 401.8473 0.0537 -1.0000 -1.0000 2451465 1599747905.90 151.5193 59.9997 32.0000 1.9699 1.9713 401.4535 401.7967 0.0536 -1.0000 -1.0000 2451527 1599747906.00 151.4782 59.9997 32.0000 1.9699 1.9713 401.4642 401.8073 0.0536 -1.0000 -1.0000 2451605 1599747906.10 151.4782 59.9997 32.0000 1.9698 1.9712 401.5058 401.8492 0.0537 -1.0000 -1.0000 2451668 1599747906.20 151.4782 59.9997 32.0000 1.9691 1.9705 401.4655 401.8095 0.0538 -1.0000 -1.0000 2451730 1599747906.30 151.4782 59.9997 32.0000 1.9694 1.9708 401.3946 401.7383 0.0537 -1.0000 -1.0000 2451808 1599747906.40 151.4782 59.9997 32.0000 1.9697 1.9711 401.4341 401.7781 0.0538 -1.0000 -1.0000 2451871 1599747906.50 151.4832 59.9997 32.0000 1.9698 1.9712 401.4126 401.7566 0.0537 -1.0000 -1.0000 2452246 1599747906.60 151.4832 59.9997 32.0000 1.9695 1.9708 401.4181 401.7618 0.0537 -1.0000 -1.0000 2452308 1599747906.70 151.4832 59.9997 32.0000 1.9696 1.9710 401.3765 401.7201 0.0537 -1.0000 -1.0000 2452386 1599747906.80 151.4832 59.9997 32.0000 1.9698 1.9712 401.4631 401.8064 0.0537 -1.0000 -1.0000 2452449 1599747906.90 151.4832 59.9997 32.0000 1.9699 1.9713 401.5016 401.8461 0.0538 -1.0000 -1.0000 2452511 1599747907.00 151.4901 59.9997 32.0000 1.9703 1.9717 401.4411 401.7841 0.0536 -1.0000 -1.0000 2452839 1599747907.10 151.5562 59.9997 32.0000 1.9692 1.9706 401.4029 401.7462 0.0537 -1.0000 -1.0000 2452902 1599747907.20 151.5562 59.9997 32.0000 1.9694 1.9708 401.3947 401.7377 0.0535 -1.0000 -1.0000 2452980 1599747907.30 151.5562 59.9997 32.0000 1.9702 1.9716 401.4626 401.8056 0.0537 -1.0000 -1.0000 2453042 1599747907.40 151.5562 59.9997 32.0000 1.9703 1.9717 401.3799 401.7242 0.0538 -1.0000 -1.0000 2453105 1599747907.50 151.5562 59.9997 32.0000 1.9700 1.9714 401.4584 401.8018 0.0536 -1.0000 -1.0000 2453183 1599747907.60 151.5188 59.9997 32.0000 1.9700 1.9714 401.4437 401.7873 0.0537 -1.0000 -1.0000 2453245 1599747907.70 151.5188 59.9997 32.0000 1.9699 1.9713 401.4067 401.7497 0.0536 -1.0000 -1.0000 2453308 1599747907.80 151.5188 59.9997 32.0000 1.9696 1.9710 401.3884 401.7310 0.0536 -1.0000 -1.0000 2453370 1599747907.90 151.5188 59.9997 32.0000 1.9691 1.9705 401.3776 401.7206 0.0537 -1.0000 -1.0000 2453433 1599747908.00 151.5188 59.9997 32.0000 1.9699 1.9712 401.4120 401.7554 0.0536 -1.0000 -1.0000 2454105 1599747908.10 151.5188 59.9997 32.0000 1.9693 1.9707 401.4850 401.8285 0.0537 -1.0000 -1.0000 2454167 1599747908.20 151.5315 59.9997 32.0000 1.9699 1.9713 401.4623 401.8059 0.0537 -1.0000 -1.0000 2454230 1599747908.30 151.5315 59.9997 32.0000 1.9697 1.9711 401.4246 401.7681 0.0537 -1.0000 -1.0000 2454292 1599747908.40 151.5315 59.9997 32.0000 1.9698 1.9712 401.4883 401.8321 0.0537 -1.0000 -1.0000 2454355 1599747908.50 151.5315 59.9997 32.0000 1.9703 1.9717 401.4330 401.7762 0.0537 -1.0000 -1.0000 2454417 1599747908.60 151.5315 59.9997 32.0000 1.9697 1.9711 401.4860 401.8298 0.0538 -1.0000 -1.0000 2454495 1599747908.70 151.5078 59.9997 32.0000 1.9696 1.9710 401.4406 401.7834 0.0537 -1.0000 -1.0000 2454558 1599747908.80 151.5078 59.9997 32.0000 1.9703 1.9717 401.4584 401.8022 0.0536 -1.0000 -1.0000 2454620 1599747908.90 151.5078 59.9997 32.0000 1.9696 1.9710 401.4519 401.7953 0.0537 -1.0000 -1.0000 2454698 1599747909.00 151.5078 59.9997 32.0000 1.9700 1.9714 401.3220 401.6657 0.0537 -1.0000 -1.0000 2454761 1599747909.10 151.5078 59.9997 32.0000 1.9689 1.9702 401.4290 401.7721 0.0537 -1.0000 -1.0000 2454823 1599747909.20 151.5181 59.9997 32.0000 1.9691 1.9705 401.4351 401.7787 0.0537 -1.0000 -1.0000 2454901 1599747909.30 151.5315 59.9997 32.0000 1.9703 1.9717 401.4943 401.8372 0.0536 -1.0000 -1.0000 2454964 1599747909.40 151.5315 59.9997 32.0000 1.9702 1.9716 401.4480 401.7913 0.0537 -1.0000 -1.0000 2455026 1599747909.50 151.5315 59.9997 32.0000 1.9696 1.9710 401.4367 401.7799 0.0536 -1.0000 -1.0000 2455089 1599747909.60 151.5315 59.9997 32.0000 1.9696 1.9710 401.4091 401.7522 0.0537 -1.0000 -1.0000 2455323 1599747909.70 151.5315 59.9997 32.0000 1.9701 1.9715 401.4244 401.7684 0.0537 -1.0000 -1.0000 2455386 1599747909.80 151.5204 59.9997 32.0000 1.9696 1.9709 401.4048 401.7477 0.0536 -1.0000 -1.0000 2455448 1599747909.90 151.4965 59.9998 32.0000 1.9703 1.9716 401.4094 401.7524 0.0536 -1.0000 -1.0000 2455511 1599747910.00 151.4965 59.9998 32.0000 1.9697 1.9710 401.4398 401.7822 0.0536 -1.0000 -1.0000 2455589 1599747910.10 151.4965 59.9998 32.0000 1.9697 1.9711 401.4379 401.7813 0.0537 -1.0000 -1.0000 2456307 1599747910.20 151.4965 59.9998 32.0000 1.9697 1.9711 401.4192 401.7624 0.0536 -1.0000 -1.0000 2456370 1599747910.30 151.4965 59.9998 32.0000 1.9691 1.9705 401.4524 401.7947 0.0535 -1.0000 -1.0000 2456448 1599747910.40 151.4981 59.9998 32.0000 1.9700 1.9714 401.4917 401.8345 0.0536 -1.0000 -1.0000 2456510 1599747910.50 151.4981 59.9998 32.0000 1.9695 1.9709 401.5365 401.8799 0.0537 -1.0000 -1.0000 2456573 1599747910.60 151.4981 59.9998 32.0000 1.9697 1.9711 401.4548 401.7982 0.0536 -1.0000 -1.0000 2456635 1599747910.70 151.4981 59.9998 32.0000 1.9698 1.9712 401.3667 401.7101 0.0537 -1.0000 -1.0000 2456698 1599747910.80 151.4981 59.9998 32.0000 1.9695 1.9709 401.4450 401.7882 0.0536 -1.0000 -1.0000 2456760 1599747910.90 151.4985 59.9998 32.0000 1.9697 1.9711 401.4027 401.7460 0.0537 -1.0000 -1.0000 2456838 1599747911.00 151.5027 59.9998 32.0000 1.9695 1.9709 401.4403 401.7834 0.0536 -1.0000 -1.0000 2456901 1599747911.10 151.5027 59.9998 32.0000 1.9699 1.9712 401.4395 401.7824 0.0536 -1.0000 -1.0000 2457338 1599747911.20 151.5027 59.9998 32.0000 1.9692 1.9706 401.4206 401.7633 0.0535 -1.0000 -1.0000 2457416 1599747911.30 151.5027 59.9998 32.0000 1.9690 1.9704 401.4133 401.7550 0.0535 -1.0000 -1.0000 2457479 1599747911.40 151.5027 59.9998 32.0000 1.9697 1.9711 401.4020 401.7452 0.0537 -1.0000 -1.0000 2457541 1599747911.50 151.4739 59.9998 32.0000 1.9695 1.9708 401.4665 401.8091 0.0535 -1.0000 -1.0000 2457604 1599747911.60 151.4739 59.9998 32.0000 1.9703 1.9717 401.4191 401.7622 0.0536 -1.0000 -1.0000 2457666 1599747911.70 151.4739 59.9998 32.0000 1.9699 1.9713 401.4654 401.8089 0.0537 -1.0000 -1.0000 2457744 1599747911.80 151.4739 59.9998 32.0000 1.9699 1.9713 401.4531 401.7961 0.0536 -1.0000 -1.0000 2457807 1599747911.90 151.4739 59.9998 32.0000 1.9695 1.9709 401.4611 401.8045 0.0536 -1.0000 -1.0000 2457869 1599747912.00 151.4739 59.9998 32.0000 1.9698 1.9712 401.4820 401.8243 0.0535 -1.0000 -1.0000 2457947 1599747912.10 151.4739 59.9998 32.0000 1.9699 1.9713 401.3990 401.7422 0.0537 -1.0000 -1.0000 2458010 1599747912.20 151.4739 59.9998 32.0000 1.9703 1.9717 401.4552 401.7989 0.0537 -1.0000 -1.0000 2458072 1599747912.30 151.4739 59.9998 32.0000 1.9699 1.9713 401.4789 401.8219 0.0536 -1.0000 -1.0000 2458135 1599747912.40 151.4739 59.9998 32.0000 1.9692 1.9705 401.4626 401.8058 0.0536 -1.0000 -1.0000 2458197 1599747912.50 151.4739 59.9998 32.0000 1.9695 1.9708 401.4720 401.8152 0.0537 -1.0000 -1.0000 2458260 1599747912.60 151.4758 59.9998 32.0000 1.9688 1.9702 401.4567 401.8000 0.0536 -1.0000 -1.0000 2458338 1599747912.70 151.4758 59.9998 32.0000 1.9697 1.9711 401.3833 401.7267 0.0537 -1.0000 -1.0000 2458401 1599747912.80 151.4758 59.9998 32.0000 1.9693 1.9706 401.4389 401.7822 0.0536 -1.0000 -1.0000 2458463 1599747912.90 151.4758 59.9998 32.0000 1.9690 1.9704 401.4305 401.7732 0.0536 -1.0000 -1.0000 2458541 1599747913.00 151.4758 59.9998 32.0000 1.9695 1.9708 401.4544 401.7977 0.0536 -1.0000 -1.0000 2458604 1599747913.10 151.4758 59.9998 32.0000 1.9697 1.9711 401.4062 401.7485 0.0536 -1.0000 -1.0000 2458666 1599747913.20 151.4758 59.9998 32.0000 1.9694 1.9708 401.4249 401.7682 0.0537 -1.0000 -1.0000 2458729 1599747913.30 151.4758 59.9998 32.0000 1.9694 1.9708 401.3574 401.7006 0.0537 -1.0000 -1.0000 2458791 1599747913.40 151.4758 59.9998 32.0000 1.9688 1.9702 401.4356 401.7795 0.0537 -1.0000 -1.0000 2458854 1599747913.50 151.4758 59.9998 32.0000 1.9700 1.9714 401.4792 401.8218 0.0536 -1.0000 -1.0000 2458932 1599747913.60 151.4758 59.9998 32.0000 1.9701 1.9715 401.3967 401.7399 0.0536 -1.0000 -1.0000 2458994 1599747913.70 151.4572 59.9998 32.0000 1.9697 1.9711 401.4482 401.7914 0.0536 -1.0000 -1.0000 2459135 1599747913.80 151.4572 59.9998 32.0000 1.9694 1.9708 401.4438 401.7869 0.0536 -1.0000 -1.0000 2459197 1599747913.90 151.4572 59.9998 32.0000 1.9689 1.9703 401.3611 401.7043 0.0537 -1.0000 -1.0000 2459260 1599747914.00 151.4572 59.9998 32.0000 1.9689 1.9703 401.4326 401.7763 0.0537 -1.0000 -1.0000 2459338 1599747914.10 151.4572 59.9998 32.0000 1.9694 1.9708 401.3747 401.7177 0.0536 -1.0000 -1.0000 2459400 1599747914.20 151.4572 59.9998 32.0000 1.9695 1.9709 401.4183 401.7614 0.0536 -1.0000 -1.0000 2459635 1599747914.30 151.4952 59.9998 32.0000 1.9696 1.9709 401.4190 401.7628 0.0538 -1.0000 -1.0000 2459697 1599747914.40 151.5020 59.9998 32.0000 1.9695 1.9708 401.4255 401.7684 0.0536 -1.0000 -1.0000 2459760 1599747914.50 151.5020 59.9998 32.0000 1.9692 1.9705 401.4230 401.7661 0.0536 -1.0000 -1.0000 2459822 1599747914.60 151.5020 59.9998 32.0000 1.9696 1.9710 401.4184 401.7617 0.0537 -1.0000 -1.0000 2459900 1599747914.70 151.5020 59.9998 32.0000 1.9693 1.9707 401.3677 401.7105 0.0536 -1.0000 -1.0000 2500181 1599747914.80 151.5020 59.9998 32.0000 1.9696 1.9710 401.4085 401.7514 0.0536 -1.0000 -1.0000 2500244 1599747914.90 151.5509 60.0005 32.0000 1.9703 1.9717 401.4655 401.8083 0.0536 -1.0000 -1.0000 2500322 1599747915.00 151.5509 60.0005 32.0000 1.9698 1.9712 401.4706 401.8133 0.0537 -1.0000 -1.0000 2500384 1599747915.10 151.5509 60.0005 32.0000 1.9697 1.9711 401.4148 401.7585 0.0537 -1.0000 -1.0000 2500447 1599747915.20 151.5509 60.0005 32.0000 1.9697 1.9711 401.4683 401.8117 0.0537 -1.0000 -1.0000 2500634 1599747915.30 151.5509 60.0005 32.0000 1.9701 1.9715 401.3802 401.7236 0.0537 -1.0000 -1.0000 2500697 1599747915.40 151.5388 60.0005 32.0000 1.9696 1.9710 401.3644 401.7078 0.0537 -1.0000 -1.0000 2500759 1599747915.50 151.5258 60.0005 32.0000 1.9689 1.9702 401.3357 401.6786 0.0536 -1.0000 -1.0000 2500822 1599747915.60 151.5258 60.0005 32.0000 1.9691 1.9705 401.4301 401.7738 0.0537 -1.0000 -1.0000 2500884 1599747915.70 151.5258 60.0005 32.0000 1.9694 1.9708 401.3609 401.7041 0.0537 -1.0000 -1.0000 2501150 1599747915.80 151.5258 60.0005 32.0000 1.9699 1.9713 401.2936 401.6369 0.0537 -1.0000 -1.0000 2501212 1599747915.90 151.5258 60.0005 32.0000 1.9702 1.9716 401.4145 401.7569 0.0535 -1.0000 -1.0000 2501275 1599747916.00 151.5340 60.0005 32.0000 1.9698 1.9712 401.3999 401.7424 0.0536 -1.0000 -1.0000 2501337 1599747916.10 151.5340 60.0005 32.0000 1.9697 1.9711 401.3996 401.7427 0.0536 -1.0000 -1.0000 2501400 1599747916.20 151.5340 60.0005 32.0000 1.9699 1.9713 401.4336 401.7766 0.0536 -1.0000 -1.0000 2501884 1599747916.30 151.5340 60.0005 32.0000 1.9701 1.9715 401.4834 401.8259 0.0535 -1.0000 -1.0000 2501962 1599747916.40 151.5340 60.0005 32.0000 1.9700 1.9713 401.3722 401.7155 0.0537 -1.0000 -1.0000 2502025 1599747916.50 151.5340 60.0005 32.0000 1.9703 1.9716 401.4356 401.7788 0.0537 -1.0000 -1.0000 2502087 1599747916.60 151.5838 60.0005 32.0000 1.9697 1.9711 401.4200 401.7633 0.0536 -1.0000 -1.0000 2502165 1599747916.70 151.5838 60.0005 32.0000 1.9698 1.9712 401.4326 401.7763 0.0537 -1.0000 -1.0000 2502212 1599747916.80 151.5838 60.0005 32.0000 1.9700 1.9714 401.4438 401.7871 0.0537 -1.0000 -1.0000 2502400 1599747916.90 151.5838 60.0005 32.0000 1.9697 1.9711 401.4126 401.7556 0.0536 -1.0000 -1.0000 2502462 1599747917.00 151.5838 60.0005 32.0000 1.9701 1.9715 401.4361 401.7795 0.0536 -1.0000 -1.0000 2502525 1599747917.10 151.4997 60.0005 32.0000 1.9694 1.9708 401.3698 401.7128 0.0536 -1.0000 -1.0000 2502587 1599747917.20 151.4997 60.0005 32.0000 1.9700 1.9714 401.3848 401.7280 0.0536 -1.0000 -1.0000 2502665 1599747917.30 151.4997 60.0005 32.0000 1.9700 1.9714 401.4437 401.7869 0.0536 -1.0000 -1.0000 2502884 1599747917.40 151.4997 60.0005 32.0000 1.9694 1.9708 401.4324 401.7758 0.0537 -1.0000 -1.0000 2502946 1599747917.50 151.4997 60.0005 32.0000 1.9702 1.9716 401.4802 401.8235 0.0536 -1.0000 -1.0000 2503024 1599747917.60 151.4970 60.0005 32.0000 1.9703 1.9716 401.4042 401.7472 0.0537 -1.0000 -1.0000 2503087 1599747917.70 151.4934 60.0005 32.0000 1.9697 1.9711 401.4537 401.7965 0.0535 -1.0000 -1.0000 2503165 1599747917.80 151.4934 60.0005 32.0000 1.9699 1.9712 401.3656 401.7092 0.0537 -1.0000 -1.0000 2503399 1599747917.90 151.4934 60.0005 32.0000 1.9690 1.9704 401.4101 401.7530 0.0536 -1.0000 -1.0000 2503462 1599747918.00 151.4934 60.0005 32.0000 1.9703 1.9717 401.4081 401.7511 0.0536 -1.0000 -1.0000 2503540 1599747918.10 151.4934 60.0005 32.0000 1.9697 1.9711 401.4042 401.7464 0.0536 -1.0000 -1.0000 2503602 1599747918.20 151.4519 60.0005 32.0000 1.9693 1.9707 401.4312 401.7747 0.0537 -1.0000 -1.0000 2503665 1599747918.30 151.4519 60.0005 32.0000 1.9700 1.9714 401.4245 401.7674 0.0536 -1.0000 -1.0000 2504102 1599747918.40 151.4519 60.0005 32.0000 1.9692 1.9706 401.4434 401.7864 0.0536 -1.0000 -1.0000 2504165 1599747918.50 151.4519 60.0005 32.0000 1.9696 1.9710 401.3439 401.6863 0.0536 -1.0000 -1.0000 2504227 1599747918.60 151.4519 60.0005 32.0000 1.9689 1.9703 401.3538 401.6972 0.0537 -1.0000 -1.0000 2504305 1599747918.70 151.4898 60.0005 32.0000 1.9693 1.9707 401.3663 401.7091 0.0536 -1.0000 -1.0000 2504368 1599747918.80 151.4987 60.0005 32.0000 1.9698 1.9712 401.3986 401.7413 0.0535 -1.0000 -1.0000 2504649 1599747918.90 151.4987 60.0005 32.0000 1.9703 1.9717 401.3724 401.7151 0.0536 -1.0000 -1.0000 2504712 1599747919.00 151.4987 60.0005 32.0000 1.9697 1.9711 401.4248 401.7682 0.0537 -1.0000 -1.0000 2504774 1599747919.10 151.4987 60.0005 32.0000 1.9694 1.9708 401.4431 401.7853 0.0534 -1.0000 -1.0000 2504836 1599747919.20 151.4959 60.0005 32.0000 1.9694 1.9707 401.4601 401.8022 0.0535 -1.0000 -1.0000 2504915 1599747919.30 151.4266 60.0005 32.0000 1.9697 1.9711 401.4645 401.8073 0.0536 -1.0000 -1.0000 2505102 1599747919.40 151.4266 60.0005 32.0000 1.9695 1.9709 401.4880 401.8312 0.0537 -1.0000 -1.0000 2505165 1599747919.50 151.4266 60.0005 32.0000 1.9686 1.9700 401.4138 401.7576 0.0537 -1.0000 -1.0000 2505243 1599747919.60 151.4266 60.0005 32.0000 1.9688 1.9702 401.4012 401.7444 0.0536 -1.0000 -1.0000 2505305 1599747919.70 151.4266 60.0005 32.0000 1.9699 1.9713 401.4037 401.7467 0.0536 -1.0000 -1.0000 2505383 1599747919.80 151.4988 60.0001 32.0000 1.9694 1.9708 401.4369 401.7786 0.0535 -1.0000 -1.0000 2505446 1599747919.90 151.4988 60.0001 32.0000 1.9701 1.9715 401.4415 401.7853 0.0538 -1.0000 -1.0000 2505664 1599747920.00 151.4988 60.0001 32.0000 1.9700 1.9714 401.4412 401.7847 0.0536 -1.0000 -1.0000 2505727 1599747920.10 151.4988 60.0001 32.0000 1.9695 1.9709 401.4743 401.8165 0.0535 -1.0000 -1.0000 2505789 1599747920.20 151.4988 60.0001 32.0000 1.9698 1.9712 401.4354 401.7784 0.0536 -1.0000 -1.0000 2505852 1599747920.30 151.4988 60.0001 32.0000 1.9698 1.9712 401.4550 401.7997 0.0538 -1.0000 -1.0000 2505930 1599747920.40 151.4988 60.0001 32.0000 1.9695 1.9708 401.3832 401.7268 0.0538 -1.0000 -1.0000 2506180 1599747920.50 151.4802 60.0001 32.0000 1.9700 1.9714 401.3900 401.7341 0.0538 -1.0000 -1.0000 2506242 1599747920.60 151.4802 60.0001 32.0000 1.9691 1.9705 401.4166 401.7593 0.0536 -1.0000 -1.0000 2506320 1599747920.70 151.4802 60.0001 32.0000 1.9697 1.9711 401.4322 401.7756 0.0537 -1.0000 -1.0000 2506383 1599747920.80 151.4802 60.0001 32.0000 1.9695 1.9709 401.4077 401.7511 0.0537 -1.0000 -1.0000 2506445 1599747920.90 151.4802 60.0001 32.0000 1.9691 1.9705 401.4241 401.7678 0.0538 -1.0000 -1.0000 2506508 1599747921.00 151.5175 60.0001 32.0000 1.9697 1.9711 401.4304 401.7739 0.0536 -1.0000 -1.0000 2506570 1599747921.10 151.5175 60.0001 32.0000 1.9694 1.9708 401.4257 401.7699 0.0538 -1.0000 -1.0000 2506633 1599747921.20 151.5175 60.0001 32.0000 1.9702 1.9716 401.4076 401.7507 0.0536 -1.0000 -1.0000 2506711 1599747921.30 151.5175 60.0001 32.0000 1.9700 1.9714 401.3735 401.7163 0.0536 -1.0000 -1.0000 2506774 1599747921.40 151.5175 60.0001 32.0000 1.9709 1.9723 401.4786 401.8224 0.0537 -1.0000 -1.0000 2506852 1599747921.50 151.5041 60.0001 32.0000 1.9705 1.9719 401.4628 401.8055 0.0535 -1.0000 -1.0000 2506914 1599747921.60 151.4910 60.0001 32.0000 1.9702 1.9716 401.4118 401.7551 0.0537 -1.0000 -1.0000 2506977 1599747921.70 151.4910 60.0001 32.0000 1.9701 1.9715 401.4293 401.7732 0.0538 -1.0000 -1.0000 2507055 1599747921.80 151.4910 60.0001 32.0000 1.9696 1.9710 401.4540 401.7980 0.0537 -1.0000 -1.0000 2507117 1599747921.90 151.4910 60.0001 32.0000 1.9698 1.9712 401.4401 401.7831 0.0536 -1.0000 -1.0000 2507648 1599747922.00 151.4910 60.0001 32.0000 1.9696 1.9710 401.4608 401.8035 0.0536 -1.0000 -1.0000 2507726 1599747922.10 151.4678 60.0001 32.0000 1.9699 1.9713 401.4531 401.7963 0.0536 -1.0000 -1.0000 2507789 1599747922.20 151.4678 60.0001 32.0000 1.9696 1.9709 401.4104 401.7539 0.0537 -1.0000 -1.0000 2507851 1599747922.30 151.4678 60.0001 32.0000 1.9698 1.9712 401.4452 401.7880 0.0536 -1.0000 -1.0000 2507929 1599747922.40 151.4678 60.0001 32.0000 1.9704 1.9717 401.3514 401.6942 0.0536 -1.0000 -1.0000 2508117 1599747922.50 151.4678 60.0001 32.0000 1.9698 1.9712 401.4307 401.7745 0.0537 -1.0000 -1.0000 2508179 1599747922.60 151.5050 60.0001 32.0000 1.9693 1.9707 401.4403 401.7831 0.0536 -1.0000 -1.0000 2508242 1599747922.70 151.5188 60.0001 32.0000 1.9698 1.9712 401.4146 401.7573 0.0535 -1.0000 -1.0000 2508461 1599747922.80 151.5188 60.0001 32.0000 1.9696 1.9710 401.4288 401.7711 0.0535 -1.0000 -1.0000 2508523 1599747922.90 151.5188 60.0001 32.0000 1.9699 1.9713 401.4457 401.7882 0.0536 -1.0000 -1.0000 2508601 1599747923.00 151.5188 60.0001 32.0000 1.9700 1.9714 401.4700 401.8131 0.0536 -1.0000 -1.0000 2508664 1599747923.10 151.5188 60.0001 32.0000 1.9699 1.9713 401.4342 401.7780 0.0537 -1.0000 -1.0000 2508726 1599747923.20 151.5371 60.0001 32.0000 1.9695 1.9709 401.3329 401.6757 0.0536 -1.0000 -1.0000 2508804 1599747923.30 151.5371 60.0001 32.0000 1.9697 1.9710 401.4432 401.7866 0.0537 -1.0000 -1.0000 2508867 1599747923.40 151.5371 60.0001 32.0000 1.9703 1.9717 401.4296 401.7721 0.0535 -1.0000 -1.0000 2509039 1599747923.50 151.5371 60.0001 32.0000 1.9695 1.9708 401.4186 401.7614 0.0536 -1.0000 -1.0000 2509117 1599747923.60 151.5371 60.0001 32.0000 1.9705 1.9718 401.3903 401.7330 0.0536 -1.0000 -1.0000 2509179 1599747923.70 151.5331 60.0001 32.0000 1.9702 1.9716 401.4161 401.7597 0.0537 -1.0000 -1.0000 2509257 1599747923.80 151.5193 60.0001 32.0000 1.9700 1.9714 401.3925 401.7363 0.0537 -1.0000 -1.0000 2509320 1599747923.90 151.5193 60.0001 32.0000 1.9701 1.9715 401.4045 401.7476 0.0536 -1.0000 -1.0000 2509382 1599747924.00 151.5193 60.0001 32.0000 1.9696 1.9710 401.3979 401.7403 0.0536 -1.0000 -1.0000 2509570 1599747924.10 151.5193 60.0001 32.0000 1.9704 1.9718 401.3948 401.7379 0.0536 -1.0000 -1.0000 2509632 1599747924.20 151.5193 60.0001 32.0000 1.9698 1.9712 401.3518 401.6942 0.0535 -1.0000 -1.0000 2509695 1599747924.30 151.5209 60.0001 32.0000 1.9695 1.9709 401.3637 401.7061 0.0535 -1.0000 -1.0000 2509757 1599747924.40 151.5209 60.0001 32.0000 1.9700 1.9714 401.4027 401.7453 0.0536 -1.0000 -1.0000 2509835 1599747924.50 151.5209 60.0001 32.0000 1.9700 1.9714 401.3504 401.6932 0.0536 -1.0000 -1.0000 2510288 1599747924.60 151.5209 60.0001 32.0000 1.9697 1.9711 401.4625 401.8048 0.0535 -1.0000 -1.0000 2510351 1599747924.70 151.5209 60.0001 32.0000 1.9692 1.9706 401.3689 401.7116 0.0536 -1.0000 -1.0000 2510413 1599747924.80 151.5209 60.0001 32.0000 1.9692 1.9705 401.3330 401.6764 0.0537 -1.0000 -1.0000 2510476 1599747924.90 151.5000 60.0006 32.0000 1.9699 1.9713 401.3342 401.6763 0.0535 -1.0000 -1.0000 2510554 1599747925.00 151.5000 60.0006 32.0000 1.9699 1.9713 401.3961 401.7387 0.0536 -1.0000 -1.0000 2510632 1599747925.10 151.5000 60.0006 32.0000 1.9698 1.9712 401.4473 401.7903 0.0536 -1.0000 -1.0000 2510694 1599747925.20 151.5000 60.0006 32.0000 1.9695 1.9709 401.3864 401.7291 0.0536 -1.0000 -1.0000 2510757 1599747925.30 151.5000 60.0006 32.0000 1.9694 1.9708 401.3890 401.7319 0.0536 -1.0000 -1.0000 2510819 1599747925.40 151.4971 60.0006 32.0000 1.9701 1.9715 401.3753 401.7188 0.0537 -1.0000 -1.0000 2510882 1599747925.50 151.4960 60.0006 32.0000 1.9702 1.9715 401.3815 401.7241 0.0535 -1.0000 -1.0000 2511179 1599747925.60 151.4960 60.0006 32.0000 1.9698 1.9712 401.4531 401.7949 0.0534 -1.0000 -1.0000 2511241 1599747925.70 151.4960 60.0006 32.0000 1.9700 1.9713 401.5672 401.9101 0.0535 -1.0000 -1.0000 2511319 1599747925.80 151.4960 60.0006 32.0000 1.9691 1.9705 401.3437 401.6864 0.0536 -1.0000 -1.0000 2511382 1599747925.90 151.4960 60.0006 32.0000 1.9693 1.9707 401.3092 401.6526 0.0537 -1.0000 -1.0000 2511444 1599747926.00 151.4779 60.0006 32.0000 1.9693 1.9707 401.4009 401.7446 0.0537 -1.0000 -1.0000 2511647 1599747926.10 151.4779 60.0006 32.0000 1.9700 1.9714 401.3796 401.7223 0.0536 -1.0000 -1.0000 2511710 1599747926.20 151.4779 60.0006 32.0000 1.9696 1.9710 401.4639 401.8072 0.0537 -1.0000 -1.0000 2511772 1599747926.30 151.4779 60.0006 32.0000 1.9693 1.9707 401.3460 401.6903 0.0537 -1.0000 -1.0000 2511850 1599747926.40 151.4779 60.0006 32.0000 1.9695 1.9709 401.3959 401.7385 0.0535 -1.0000 -1.0000 2511929 1599747926.50 151.4779 60.0006 32.0000 1.9691 1.9705 401.3712 401.7140 0.0536 -1.0000 -1.0000 2512147 1599747926.60 151.4805 60.0006 32.0000 1.9696 1.9710 401.4045 401.7472 0.0536 -1.0000 -1.0000 2512225 1599747926.70 151.4816 60.0006 32.0000 1.9687 1.9701 401.3697 401.7124 0.0535 -1.0000 -1.0000 2512288 1599747926.80 151.4816 60.0006 32.0000 1.9694 1.9708 401.4437 401.7868 0.0536 -1.0000 -1.0000 2512350 1599747926.90 151.4816 60.0006 32.0000 1.9694 1.9708 401.3881 401.7312 0.0536 -1.0000 -1.0000 2512413 1599747927.00 151.4816 60.0006 32.0000 1.9697 1.9711 401.3976 401.7405 0.0536 -1.0000 -1.0000 2513116 1599747927.10 151.4816 60.0006 32.0000 1.9700 1.9714 401.4457 401.7878 0.0535 -1.0000 -1.0000 2513178 1599747927.20 151.4577 60.0006 32.0000 1.9697 1.9711 401.3743 401.7171 0.0536 -1.0000 -1.0000 2513241 1599747927.30 151.4577 60.0006 32.0000 1.9686 1.9700 401.3744 401.7181 0.0538 -1.0000 -1.0000 2513303 1599747927.40 151.4577 60.0006 32.0000 1.9696 1.9710 401.3805 401.7239 0.0536 -1.0000 -1.0000 2513366 1599747927.50 151.4577 60.0006 32.0000 1.9688 1.9702 401.4309 401.7738 0.0537 -1.0000 -1.0000 2513444 1599747927.60 151.4577 60.0006 32.0000 1.9698 1.9712 401.4438 401.7870 0.0536 -1.0000 -1.0000 2513506 1599747927.70 151.4865 60.0006 32.0000 1.9691 1.9705 401.4330 401.7761 0.0536 -1.0000 -1.0000 2513584 1599747927.80 151.4865 60.0006 32.0000 1.9698 1.9712 401.4309 401.7741 0.0537 -1.0000 -1.0000 2513647 1599747927.90 151.4865 60.0006 32.0000 1.9688 1.9701 401.3653 401.7083 0.0536 -1.0000 -1.0000 2513709 1599747928.00 151.4865 60.0006 32.0000 1.9688 1.9702 401.3383 401.6810 0.0535 -1.0000 -1.0000 2513788 1599747928.10 151.4865 60.0006 32.0000 1.9695 1.9709 401.3551 401.6971 0.0535 -1.0000 -1.0000 2513850 1599747928.20 151.4952 60.0006 32.0000 1.9696 1.9710 401.3598 401.7020 0.0535 -1.0000 -1.0000 2513913 1599747928.30 151.5034 60.0006 32.0000 1.9698 1.9712 401.4028 401.7451 0.0536 -1.0000 -1.0000 2513975 1599747928.40 151.5034 60.0006 32.0000 1.9696 1.9710 401.4196 401.7623 0.0536 -1.0000 -1.0000 2514037 1599747928.50 151.5034 60.0006 32.0000 1.9693 1.9707 401.4715 401.8151 0.0537 -1.0000 -1.0000 2514100 1599747928.60 151.5034 60.0006 32.0000 1.9698 1.9712 401.3866 401.7297 0.0536 -1.0000 -1.0000 2514178 1599747928.70 151.5034 60.0006 32.0000 1.9701 1.9715 401.4061 401.7491 0.0536 -1.0000 -1.0000 2514241 1599747928.80 151.5034 60.0006 32.0000 1.9695 1.9709 401.4060 401.7485 0.0535 -1.0000 -1.0000 2514303 1599747928.90 151.5034 60.0006 32.0000 1.9698 1.9712 401.3845 401.7274 0.0536 -1.0000 -1.0000 2514381 1599747929.00 151.5034 60.0006 32.0000 1.9696 1.9710 401.3764 401.7190 0.0535 -1.0000 -1.0000 2514553 1599747929.10 151.5034 60.0006 32.0000 1.9691 1.9705 401.3947 401.7374 0.0535 -1.0000 -1.0000 2514615 1599747929.20 151.5034 60.0006 32.0000 1.9691 1.9705 401.4076 401.7499 0.0535 -1.0000 -1.0000 2514694 1599747929.30 151.5166 60.0006 32.0000 1.9699 1.9712 401.4748 401.8170 0.0535 -1.0000 -1.0000 2514756 1599747929.40 151.5166 60.0006 32.0000 1.9698 1.9712 401.4914 401.8347 0.0536 -1.0000 -1.0000 2514818 1599747929.50 151.5166 60.0006 32.0000 1.9699 1.9712 401.4043 401.7470 0.0536 -1.0000 -1.0000 2514881 1599747929.60 151.5166 60.0006 32.0000 1.9700 1.9713 401.4057 401.7480 0.0535 -1.0000 -1.0000 2515662 1599747929.70 151.5166 60.0006 32.0000 1.9703 1.9717 401.4734 401.8169 0.0536 -1.0000 -1.0000 2515740 1599747929.80 151.5166 60.0006 32.0000 1.9701 1.9715 401.3937 401.7358 0.0535 -1.0000 -1.0000 2515803 1599747929.90 151.5268 60.0006 32.0000 1.9699 1.9713 401.4025 401.7451 0.0535 -1.0000 -1.0000 2515865 1599747930.00 151.5268 60.0006 32.0000 1.9697 1.9711 401.4691 401.8113 0.0535 -1.0000 -1.0000 2515943 1599747930.10 151.5268 60.0006 32.0000 1.9696 1.9710 401.4094 401.7523 0.0536 -1.0000 -1.0000 2516037 1599747930.20 151.5268 60.0006 32.0000 1.9697 1.9711 401.4318 401.7756 0.0537 -1.0000 -1.0000 2516100 1599747930.30 151.5268 60.0006 32.0000 1.9701 1.9715 401.3657 401.7087 0.0537 -1.0000 -1.0000 2516162 1599747930.40 151.5204 60.0006 32.0000 1.9695 1.9709 401.3303 401.6725 0.0535 -1.0000 -1.0000 2516224 1599747930.50 151.5133 60.0006 32.0000 1.9695 1.9709 401.4087 401.7516 0.0536 -1.0000 -1.0000 2516287 1599747930.60 151.5133 60.0006 32.0000 1.9695 1.9709 401.4146 401.7573 0.0536 -1.0000 -1.0000 2517037 1599747930.70 151.5133 60.0006 32.0000 1.9696 1.9710 401.4188 401.7619 0.0536 -1.0000 -1.0000 2517099 1599747930.80 151.5133 60.0006 32.0000 1.9693 1.9707 401.3725 401.7146 0.0535 -1.0000 -1.0000 2517162 1599747930.90 151.5133 60.0006 32.0000 1.9692 1.9706 401.3720 401.7148 0.0536 -1.0000 -1.0000 2517240 1599747931.00 151.5089 60.0006 32.0000 1.9698 1.9712 401.4026 401.7454 0.0536 -1.0000 -1.0000 2517302 1599747931.10 151.5089 60.0006 32.0000 1.9703 1.9717 401.3941 401.7366 0.0536 -1.0000 -1.0000 2517365 1599747931.20 151.5089 60.0006 32.0000 1.9699 1.9713 401.4364 401.7796 0.0537 -1.0000 -1.0000 2517427 1599747931.30 151.5089 60.0006 32.0000 1.9699 1.9713 401.4714 401.8139 0.0536 -1.0000 -1.0000 2517490 1599747931.40 151.5089 60.0006 32.0000 1.9694 1.9708 401.4605 401.8037 0.0536 -1.0000 -1.0000 2517552 1599747931.50 151.5089 60.0006 32.0000 1.9698 1.9712 401.4214 401.7647 0.0537 -1.0000 -1.0000 2517630 1599747931.60 151.5089 60.0006 32.0000 1.9697 1.9711 401.4258 401.7693 0.0537 -1.0000 -1.0000 2517693 1599747931.70 151.5089 60.0006 32.0000 1.9692 1.9706 401.3865 401.7294 0.0536 -1.0000 -1.0000 2517771 1599747931.80 151.5089 60.0006 32.0000 1.9695 1.9709 401.4105 401.7533 0.0536 -1.0000 -1.0000 2517833 1599747931.90 151.5089 60.0006 32.0000 1.9697 1.9711 401.3863 401.7296 0.0536 -1.0000 -1.0000 2517896 1599747932.00 151.5089 60.0006 32.0000 1.9694 1.9708 401.4269 401.7693 0.0535 -1.0000 -1.0000 2517974 1599747932.10 151.5158 60.0006 32.0000 1.9692 1.9706 401.4052 401.7479 0.0536 -1.0000 -1.0000 2518036 1599747932.20 151.5158 60.0006 32.0000 1.9701 1.9715 401.4530 401.7964 0.0536 -1.0000 -1.0000 2518099 1599747932.30 151.5158 60.0006 32.0000 1.9694 1.9708 401.4374 401.7808 0.0537 -1.0000 -1.0000 2518177 1599747932.40 151.5158 60.0006 32.0000 1.9689 1.9703 401.4148 401.7574 0.0536 -1.0000 -1.0000 2518240 1599747932.50 151.5158 60.0006 32.0000 1.9690 1.9704 401.3048 401.6473 0.0536 -1.0000 -1.0000 2518302 1599747932.60 151.5158 60.0006 32.0000 1.9698 1.9712 401.4393 401.7821 0.0536 -1.0000 -1.0000 2518396 1599747932.70 151.5158 60.0006 32.0000 1.9700 1.9714 401.3831 401.7255 0.0535 -1.0000 -1.0000 2518458 1599747932.80 151.5158 60.0006 32.0000 1.9693 1.9707 401.3973 401.7405 0.0537 -1.0000 -1.0000 2518521 1599747932.90 151.5158 60.0006 32.0000 1.9691 1.9705 401.3857 401.7286 0.0536 -1.0000 -1.0000 2518677 1599747933.00 151.5158 60.0006 32.0000 1.9696 1.9710 401.3944 401.7366 0.0535 -1.0000 -1.0000 2518739 1599747933.10 151.5235 60.0006 32.0000 1.9699 1.9713 401.4133 401.7556 0.0536 -1.0000 -1.0000 2518802 1599747933.20 151.5295 60.0006 32.0000 1.9695 1.9709 401.4460 401.7885 0.0536 -1.0000 -1.0000 2518880 1599747933.30 151.5295 60.0006 32.0000 1.9700 1.9714 401.3486 401.6915 0.0536 -1.0000 -1.0000 2518943 1599747933.40 151.5295 60.0006 32.0000 1.9701 1.9715 401.3966 401.7386 0.0535 -1.0000 -1.0000 2519005 1599747933.50 151.5295 60.0006 32.0000 1.9696 1.9710 401.3226 401.6654 0.0536 -1.0000 -1.0000 2519068 1599747933.60 151.5295 60.0006 32.0000 1.9703 1.9717 401.4289 401.7718 0.0536 -1.0000 -1.0000 2519130 1599747933.70 151.5082 60.0006 32.0000 1.9698 1.9712 401.3919 401.7342 0.0535 -1.0000 -1.0000 2519271 1599747933.80 151.5082 60.0006 32.0000 1.9703 1.9717 401.3979 401.7415 0.0536 -1.0000 -1.0000 2519333 1599747933.90 151.5082 60.0006 32.0000 1.9696 1.9710 401.4197 401.7620 0.0536 -1.0000 -1.0000 2519396 1599747934.00 151.5082 60.0006 32.0000 1.9698 1.9711 401.4151 401.7583 0.0537 -1.0000 -1.0000 2519474 1599747934.10 151.5082 60.0006 32.0000 1.9697 1.9711 401.4392 401.7816 0.0535 -1.0000 -1.0000 2519536 1599747934.20 151.4307 60.0006 32.0000 1.9700 1.9714 401.4036 401.7466 0.0536 -1.0000 -1.0000 2520067 1599747934.30 151.4307 60.0006 32.0000 1.9700 1.9713 401.4322 401.7742 0.0534 -1.0000 -1.0000 2520145 1599747934.40 151.4307 60.0006 32.0000 1.9698 1.9712 401.4273 401.7698 0.0535 -1.0000 -1.0000 2520208 1599747934.50 151.4307 60.0006 32.0000 1.9696 1.9710 401.3958 401.7381 0.0536 -1.0000 -1.0000 2520270 1599747934.60 151.4307 60.0006 32.0000 1.9697 1.9710 401.3174 401.6595 0.0535 -1.0000 -1.0000 2520333 1599747934.70 151.4307 60.0006 32.0000 1.9699 1.9712 401.3757 401.7178 0.0534 -1.0000 -1.0000 2520520 1599747934.80 151.5028 60.0007 32.0000 1.9698 1.9712 401.3724 401.7153 0.0537 -1.0000 -1.0000 2520583 1599747934.90 151.5028 60.0007 32.0000 1.9693 1.9706 401.4038 401.7454 0.0534 -1.0000 -1.0000 2520661 1599747935.00 151.5028 60.0007 32.0000 1.9698 1.9712 401.4308 401.7734 0.0536 -1.0000 -1.0000 2520723 1599747935.10 151.5028 60.0007 32.0000 1.9692 1.9706 401.5172 401.8608 0.0537 -1.0000 -1.0000 2520786 1599747935.20 151.5028 60.0007 32.0000 1.9694 1.9708 401.4856 401.8284 0.0536 -1.0000 -1.0000 2520848 1599747935.30 151.4845 60.0007 32.0000 1.9692 1.9706 401.4559 401.7993 0.0537 -1.0000 -1.0000 2520911 1599747935.40 151.4845 60.0007 32.0000 1.9696 1.9710 401.3676 401.7109 0.0536 -1.0000 -1.0000 2520973 1599747935.50 151.4845 60.0007 32.0000 1.9695 1.9709 401.4283 401.7704 0.0535 -1.0000 -1.0000 2521051 1599747935.60 151.4845 60.0007 32.0000 1.9695 1.9709 401.4079 401.7503 0.0535 -1.0000 -1.0000 2521114 1599747935.70 151.4845 60.0007 32.0000 1.9696 1.9710 401.4714 401.8143 0.0536 -1.0000 -1.0000 2521192 1599747935.80 151.4852 60.0007 32.0000 1.9688 1.9702 401.3810 401.7237 0.0536 -1.0000 -1.0000 2521270 1599747935.90 151.4861 60.0007 32.0000 1.9692 1.9706 401.4276 401.7709 0.0537 -1.0000 -1.0000 2521333 1599747936.00 151.4861 60.0007 32.0000 1.9698 1.9712 401.3995 401.7423 0.0536 -1.0000 -1.0000 2521395 1599747936.10 151.4861 60.0007 32.0000 1.9697 1.9711 401.4367 401.7800 0.0537 -1.0000 -1.0000 2521458 1599747936.20 151.4861 60.0007 32.0000 1.9698 1.9712 401.4454 401.7882 0.0535 -1.0000 -1.0000 2521661 1599747936.30 151.4861 60.0007 32.0000 1.9694 1.9708 401.4372 401.7791 0.0535 -1.0000 -1.0000 2521739 1599747936.40 151.5238 60.0007 32.0000 1.9701 1.9715 401.4291 401.7718 0.0536 -1.0000 -1.0000 2521801 1599747936.50 151.5238 60.0007 32.0000 1.9700 1.9714 401.4854 401.8275 0.0535 -1.0000 -1.0000 2521864 1599747936.60 151.5238 60.0007 32.0000 1.9697 1.9711 401.4252 401.7674 0.0535 -1.0000 -1.0000 2521926 1599747936.70 151.5238 60.0007 32.0000 1.9697 1.9710 401.3619 401.7046 0.0536 -1.0000 -1.0000 2521989 1599747936.80 151.5238 60.0007 32.0000 1.9699 1.9713 401.3649 401.7078 0.0536 -1.0000 -1.0000 2522817 1599747936.90 151.5238 60.0007 32.0000 1.9692 1.9706 401.3359 401.6791 0.0537 -1.0000 -1.0000 2522879 1599747937.00 151.5311 60.0007 32.0000 1.9701 1.9714 401.4127 401.7545 0.0534 -1.0000 -1.0000 2522942 1599747937.10 151.5311 60.0007 32.0000 1.9694 1.9708 401.4039 401.7469 0.0536 -1.0000 -1.0000 2523004 1599747937.20 151.5311 60.0007 32.0000 1.9700 1.9714 401.3825 401.7248 0.0535 -1.0000 -1.0000 2523082 1599747937.30 151.5311 60.0007 32.0000 1.9696 1.9709 401.4073 401.7500 0.0536 -1.0000 -1.0000 2523145 1599747937.40 151.5311 60.0007 32.0000 1.9694 1.9708 401.3529 401.6953 0.0535 -1.0000 -1.0000 2523207 1599747937.50 151.5311 60.0007 32.0000 1.9692 1.9706 401.3998 401.7420 0.0535 -1.0000 -1.0000 2523285 1599747937.60 151.5016 60.0007 32.0000 1.9697 1.9711 401.3626 401.7048 0.0535 -1.0000 -1.0000 2523379 1599747937.70 151.5016 60.0007 32.0000 1.9689 1.9703 401.4757 401.8181 0.0535 -1.0000 -1.0000 2523457 1599747937.80 151.5016 60.0007 32.0000 1.9694 1.9708 401.4616 401.8049 0.0537 -1.0000 -1.0000 2523520 1599747937.90 151.5016 60.0007 32.0000 1.9703 1.9717 401.3830 401.7246 0.0534 -1.0000 -1.0000 2523582 1599747938.00 151.5016 60.0007 32.0000 1.9701 1.9714 401.4486 401.7906 0.0535 -1.0000 -1.0000 2523660 1599747938.10 151.5243 60.0007 32.0000 1.9701 1.9715 401.3668 401.7100 0.0537 -1.0000 -1.0000 2523723 1599747938.20 151.5034 60.0007 32.0000 1.9700 1.9714 401.3947 401.7367 0.0535 -1.0000 -1.0000 2523785 1599747938.30 151.4805 60.0007 32.0000 1.9686 1.9700 401.3855 401.7282 0.0536 -1.0000 -1.0000 2523879 1599747938.40 151.4805 60.0007 32.0000 1.9698 1.9711 401.4081 401.7511 0.0536 -1.0000 -1.0000 2523941 1599747938.50 151.4805 60.0007 32.0000 1.9697 1.9710 401.4093 401.7516 0.0536 -1.0000 -1.0000 2524004 1599747938.60 151.4805 60.0007 32.0000 1.9693 1.9707 401.4094 401.7524 0.0535 -1.0000 -1.0000 2524082 1599747938.70 151.4805 60.0007 32.0000 1.9695 1.9709 401.4689 401.8114 0.0535 -1.0000 -1.0000 2524144 1599747938.80 151.4805 60.0007 32.0000 1.9691 1.9704 401.4614 401.8043 0.0536 -1.0000 -1.0000 2524566 1599747938.90 151.4805 60.0007 32.0000 1.9694 1.9707 401.4017 401.7444 0.0535 -1.0000 -1.0000 2524644 1599747939.00 151.4805 60.0007 32.0000 1.9697 1.9711 401.3122 401.6545 0.0535 -1.0000 -1.0000 2524707 1599747939.10 151.4805 60.0007 32.0000 1.9691 1.9705 401.4044 401.7469 0.0536 -1.0000 -1.0000 2524769 1599747939.20 151.5331 60.0007 32.0000 1.9692 1.9706 401.4025 401.7459 0.0537 -1.0000 -1.0000 2524847 1599747939.30 151.5331 60.0007 32.0000 1.9692 1.9706 401.3909 401.7334 0.0535 -1.0000 -1.0000 2525129 1599747939.40 151.5331 60.0007 32.0000 1.9701 1.9714 401.4114 401.7538 0.0535 -1.0000 -1.0000 2525191 1599747939.50 151.5331 60.0007 32.0000 1.9699 1.9713 401.4020 401.7446 0.0536 -1.0000 -1.0000 2525254 1599747939.60 151.5331 60.0007 32.0000 1.9699 1.9713 401.3631 401.7056 0.0536 -1.0000 -1.0000 2525316 1599747939.70 151.5331 60.0007 32.0000 1.9700 1.9714 401.4218 401.7646 0.0535 -1.0000 -1.0000 2525394 1599747939.80 151.5023 60.0001 32.0000 1.9694 1.9708 401.3844 401.7262 0.0534 -1.0000 -1.0000 2525566 1599747939.90 151.5023 60.0001 32.0000 1.9699 1.9713 401.3981 401.7409 0.0536 -1.0000 -1.0000 2525628 1599747940.00 151.5023 60.0001 32.0000 1.9697 1.9711 401.4745 401.8172 0.0536 -1.0000 -1.0000 2525707 1599747940.10 151.5023 60.0001 32.0000 1.9698 1.9712 401.4136 401.7558 0.0535 -1.0000 -1.0000 2525769 1599747940.20 151.5023 60.0001 32.0000 1.9693 1.9707 401.4368 401.7796 0.0535 -1.0000 -1.0000 2525832 1599747940.30 151.5023 60.0001 32.0000 1.9695 1.9709 401.4029 401.7452 0.0535 -1.0000 -1.0000 2525894 1599747940.40 151.4873 60.0001 32.0000 1.9699 1.9713 401.4202 401.7621 0.0535 -1.0000 -1.0000 2526019 1599747940.50 151.4445 60.0001 32.0000 1.9699 1.9713 401.4164 401.7590 0.0535 -1.0000 -1.0000 2526082 1599747940.60 151.4445 60.0001 32.0000 1.9696 1.9709 401.4479 401.7903 0.0535 -1.0000 -1.0000 2526160 1599747940.70 151.4445 60.0001 32.0000 1.9693 1.9707 401.4315 401.7738 0.0535 -1.0000 -1.0000 2526222 1599747940.80 151.4445 60.0001 32.0000 1.9698 1.9712 401.3875 401.7298 0.0535 -1.0000 -1.0000 2526285 1599747940.90 151.4445 60.0001 32.0000 1.9694 1.9708 401.4074 401.7496 0.0535 -1.0000 -1.0000 2526425 1599747941.00 151.4561 60.0001 32.0000 1.9699 1.9713 401.4254 401.7674 0.0535 -1.0000 -1.0000 2526488 1599747941.10 151.4561 60.0001 32.0000 1.9697 1.9711 401.4154 401.7579 0.0536 -1.0000 -1.0000 2526550 1599747941.20 151.4561 60.0001 32.0000 1.9697 1.9711 401.4799 401.8228 0.0536 -1.0000 -1.0000 2526628 1599747941.30 151.4561 60.0001 32.0000 1.9696 1.9710 401.4083 401.7507 0.0535 -1.0000 -1.0000 2526691 1599747941.40 151.4561 60.0001 32.0000 1.9700 1.9713 401.4374 401.7795 0.0535 -1.0000 -1.0000 2526909 1599747941.50 151.4678 60.0001 32.0000 1.9696 1.9710 401.4626 401.8052 0.0535 -1.0000 -1.0000 2526988 1599747941.60 151.5000 60.0001 32.0000 1.9697 1.9711 401.4310 401.7730 0.0535 -1.0000 -1.0000 2527050 1599747941.70 151.5000 60.0001 32.0000 1.9696 1.9710 401.5039 401.8468 0.0536 -1.0000 -1.0000 2527128 1599747941.80 151.5000 60.0001 32.0000 1.9695 1.9709 401.3884 401.7311 0.0535 -1.0000 -1.0000 2527191 1599747941.90 151.5000 60.0001 32.0000 1.9697 1.9711 401.3981 401.7406 0.0535 -1.0000 -1.0000 2527425 1599747942.00 151.5000 60.0001 32.0000 1.9703 1.9717 401.4515 401.7938 0.0535 -1.0000 -1.0000 2527503 1599747942.10 151.4669 60.0001 32.0000 1.9700 1.9713 401.4403 401.7826 0.0535 -1.0000 -1.0000 2527566 1599747942.20 151.4669 60.0001 32.0000 1.9697 1.9710 401.4481 401.7906 0.0535 -1.0000 -1.0000 2527628 1599747942.30 151.4669 60.0001 32.0000 1.9692 1.9706 401.3701 401.7129 0.0536 -1.0000 -1.0000 2527706 1599747942.40 151.4669 60.0001 32.0000 1.9701 1.9715 401.3586 401.7003 0.0534 -1.0000 -1.0000 2528143 1599747942.50 151.4669 60.0001 32.0000 1.9699 1.9713 401.4359 401.7783 0.0535 -1.0000 -1.0000 2528206 1599747942.60 151.4963 60.0001 32.0000 1.9698 1.9712 401.4041 401.7464 0.0535 -1.0000 -1.0000 2528284 1599747942.70 151.4981 60.0001 32.0000 1.9699 1.9713 401.3292 401.6710 0.0535 -1.0000 -1.0000 2528362 1599747942.80 151.4981 60.0001 32.0000 1.9695 1.9709 401.4077 401.7500 0.0535 -1.0000 -1.0000 2528440 1599747942.90 151.4981 60.0001 32.0000 1.9694 1.9708 401.4291 401.7704 0.0533 -1.0000 -1.0000 2528534 1599747943.00 151.4981 60.0001 32.0000 1.9694 1.9708 401.3925 401.7351 0.0536 -1.0000 -1.0000 2528597 1599747943.10 151.4981 60.0001 32.0000 1.9705 1.9719 401.3935 401.7360 0.0535 -1.0000 -1.0000 2528659 1599747943.20 151.5331 60.0001 32.0000 1.9701 1.9714 401.4679 401.8105 0.0536 -1.0000 -1.0000 2528737 1599747943.30 151.5331 60.0001 32.0000 1.9687 1.9701 401.4381 401.7809 0.0536 -1.0000 -1.0000 2528800 1599747943.40 151.5331 60.0001 32.0000 1.9690 1.9704 401.3957 401.7373 0.0533 -1.0000 -1.0000 2529081 1599747943.50 151.5331 60.0001 32.0000 1.9697 1.9711 401.4306 401.7732 0.0535 -1.0000 -1.0000 2529159 1599747943.60 151.5331 60.0001 32.0000 1.9700 1.9714 401.4648 401.8071 0.0535 -1.0000 -1.0000 2529221 1599747943.70 151.5345 60.0001 32.0000 1.9700 1.9714 401.4346 401.7772 0.0535 -1.0000 -1.0000 2529284 1599747943.80 151.5345 60.0001 32.0000 1.9693 1.9707 401.4758 401.8188 0.0536 -1.0000 -1.0000 2529346 1599747943.90 151.5345 60.0001 32.0000 1.9695 1.9709 401.3993 401.7420 0.0536 -1.0000 -1.0000 2529549 1599747944.00 151.5345 60.0001 32.0000 1.9701 1.9715 401.4536 401.7962 0.0535 -1.0000 -1.0000 2529628 1599747944.10 151.5345 60.0001 32.0000 1.9694 1.9708 401.4337 401.7769 0.0536 -1.0000 -1.0000 2529690 1599747944.20 151.5345 60.0001 32.0000 1.9697 1.9711 401.4053 401.7481 0.0535 -1.0000 -1.0000 2529753 1599747944.30 151.5013 60.0001 32.0000 1.9693 1.9707 401.4581 401.8001 0.0534 -1.0000 -1.0000 2529815 1599747944.40 151.5013 60.0001 32.0000 1.9689 1.9703 401.4323 401.7742 0.0535 -1.0000 -1.0000 2530049 1599747944.50 151.5013 60.0001 32.0000 1.9693 1.9707 401.3542 401.6963 0.0535 -1.0000 -1.0000 2530112 1599747944.60 151.5013 60.0001 32.0000 1.9696 1.9710 401.4329 401.7751 0.0535 -1.0000 -1.0000 2530174 1599747944.70 151.5013 60.0001 32.0000 1.9689 1.9703 401.3829 401.7249 0.0535 -1.0000 -1.0000 2530237 1599747944.80 151.5013 60.0001 32.0000 1.9699 1.9713 401.4213 401.7637 0.0535 -1.0000 -1.0000 2530315 1599747944.90 151.5209 60.0006 32.0000 1.9699 1.9712 401.3810 401.7231 0.0535 -1.0000 -1.0000 2530377 1599747945.00 151.5209 60.0006 32.0000 1.9694 1.9707 401.3950 401.7370 0.0535 -1.0000 -1.0000 2530549 1599747945.10 151.5209 60.0006 32.0000 1.9698 1.9712 401.3994 401.7423 0.0536 -1.0000 -1.0000 2530612 1599747945.20 151.5209 60.0006 32.0000 1.9694 1.9708 401.3792 401.7212 0.0535 -1.0000 -1.0000 2530690 1599747945.30 151.5209 60.0006 32.0000 1.9700 1.9714 401.4151 401.7576 0.0535 -1.0000 -1.0000 2530752 1599747945.40 151.5275 60.0006 32.0000 1.9696 1.9710 401.4010 401.7437 0.0536 -1.0000 -1.0000 2530815 1599747945.50 151.5275 60.0006 32.0000 1.9695 1.9709 401.3950 401.7373 0.0534 -1.0000 -1.0000 2531049 1599747945.60 151.5275 60.0006 32.0000 1.9700 1.9714 401.4199 401.7621 0.0536 -1.0000 -1.0000 2531112 1599747945.70 151.5275 60.0006 32.0000 1.9695 1.9709 401.3966 401.7400 0.0536 -1.0000 -1.0000 2531190 1599747945.80 151.5275 60.0006 32.0000 1.9696 1.9710 401.3909 401.7328 0.0534 -1.0000 -1.0000 2531252 1599747945.90 151.5226 60.0006 32.0000 1.9695 1.9709 401.3985 401.7406 0.0535 -1.0000 -1.0000 2531315 1599747946.00 151.4915 60.0006 32.0000 1.9691 1.9704 401.3770 401.7197 0.0536 -1.0000 -1.0000 2532065 1599747946.10 151.4915 60.0006 32.0000 1.9696 1.9709 401.4114 401.7542 0.0535 -1.0000 -1.0000 2532127 1599747946.20 151.4915 60.0006 32.0000 1.9695 1.9709 401.4036 401.7460 0.0536 -1.0000 -1.0000 2532189 1599747946.30 151.4915 60.0006 32.0000 1.9697 1.9711 401.3577 401.7006 0.0535 -1.0000 -1.0000 2532268 1599747946.40 151.4915 60.0006 32.0000 1.9690 1.9703 401.4206 401.7619 0.0533 -1.0000 -1.0000 2532330 1599747946.50 151.5505 60.0006 32.0000 1.9700 1.9713 401.4307 401.7728 0.0535 -1.0000 -1.0000 2532393 1599747946.60 151.5505 60.0006 32.0000 1.9702 1.9716 401.4080 401.7503 0.0535 -1.0000 -1.0000 2532455 1599747946.70 151.5505 60.0006 32.0000 1.9700 1.9714 401.4939 401.8358 0.0534 -1.0000 -1.0000 2532533 1599747946.80 151.5505 60.0006 32.0000 1.9702 1.9716 401.4646 401.8074 0.0536 -1.0000 -1.0000 2532596 1599747946.90 151.5505 60.0006 32.0000 1.9697 1.9710 401.4336 401.7760 0.0535 -1.0000 -1.0000 2532658 1599747947.00 151.5297 60.0006 32.0000 1.9695 1.9709 401.4779 401.8204 0.0535 -1.0000 -1.0000 2532721 1599747947.10 151.5270 60.0006 32.0000 1.9692 1.9705 401.5033 401.8461 0.0535 -1.0000 -1.0000 2532783 1599747947.20 151.5270 60.0006 32.0000 1.9698 1.9712 401.4896 401.8319 0.0535 -1.0000 -1.0000 2532861 1599747947.30 151.5270 60.0006 32.0000 1.9705 1.9719 401.4403 401.7827 0.0535 -1.0000 -1.0000 2532924 1599747947.40 151.5270 60.0006 32.0000 1.9694 1.9708 401.4168 401.7590 0.0535 -1.0000 -1.0000 2532986 1599747947.50 151.5270 60.0006 32.0000 1.9695 1.9709 401.4396 401.7824 0.0535 -1.0000 -1.0000 2533064 1599747947.60 151.5050 60.0006 32.0000 1.9694 1.9708 401.3584 401.6997 0.0534 -1.0000 -1.0000 2533439 1599747947.70 151.5050 60.0006 32.0000 1.9691 1.9705 401.3996 401.7421 0.0535 -1.0000 -1.0000 2533502 1599747947.80 151.5050 60.0006 32.0000 1.9693 1.9707 401.5164 401.8584 0.0535 -1.0000 -1.0000 2533564 1599747947.90 151.5050 60.0006 32.0000 1.9694 1.9708 401.4172 401.7599 0.0536 -1.0000 -1.0000 2533627 1599747948.00 151.5050 60.0006 32.0000 1.9688 1.9702 401.3626 401.7052 0.0535 -1.0000 -1.0000 2533705 1599747948.10 151.5167 60.0006 32.0000 1.9693 1.9707 401.4267 401.7687 0.0535 -1.0000 -1.0000 2533814 1599747948.20 151.5167 60.0006 32.0000 1.9693 1.9707 401.4210 401.7618 0.0533 -1.0000 -1.0000 2533877 1599747948.30 151.5167 60.0006 32.0000 1.9699 1.9712 401.4104 401.7526 0.0535 -1.0000 -1.0000 2533955 1599747948.40 151.5167 60.0006 32.0000 1.9695 1.9709 401.4164 401.7590 0.0535 -1.0000 -1.0000 2534017 1599747948.50 151.5167 60.0006 32.0000 1.9689 1.9702 401.4157 401.7581 0.0535 -1.0000 -1.0000 2534080 1599747948.60 151.5167 60.0006 32.0000 1.9693 1.9707 401.4214 401.7640 0.0535 -1.0000 -1.0000 2534158 1599747948.70 151.4948 60.0006 32.0000 1.9697 1.9711 401.4300 401.7725 0.0536 -1.0000 -1.0000 2534220 1599747948.80 151.4948 60.0006 32.0000 1.9701 1.9714 401.4230 401.7657 0.0536 -1.0000 -1.0000 2534283 1599747948.90 151.4948 60.0006 32.0000 1.9697 1.9711 401.4076 401.7494 0.0534 -1.0000 -1.0000 2534345 1599747949.00 151.4948 60.0006 32.0000 1.9698 1.9712 401.4279 401.7696 0.0534 -1.0000 -1.0000 2534408 1599747949.10 151.4948 60.0006 32.0000 1.9694 1.9708 401.3446 401.6871 0.0536 -1.0000 -1.0000 2534533 1599747949.20 151.4610 60.0006 32.0000 1.9698 1.9712 401.4032 401.7446 0.0534 -1.0000 -1.0000 2534611 1599747949.30 151.4610 60.0006 32.0000 1.9699 1.9713 401.4097 401.7517 0.0534 -1.0000 -1.0000 2534673 1599747949.40 151.4610 60.0006 32.0000 1.9700 1.9714 401.4126 401.7543 0.0534 -1.0000 -1.0000 2534736 1599747949.50 151.4610 60.0006 32.0000 1.9697 1.9711 401.4131 401.7550 0.0535 -1.0000 -1.0000 2534798 1599747949.60 151.4610 60.0006 32.0000 1.9687 1.9701 401.4133 401.7562 0.0536 -1.0000 -1.0000 2535439 1599747949.70 151.4763 60.0006 32.0000 1.9694 1.9708 401.4142 401.7569 0.0536 -1.0000 -1.0000 2535501 1599747949.80 151.5120 60.0006 32.0000 1.9696 1.9710 401.3845 401.7278 0.0536 -1.0000 -1.0000 2535564 1599747949.90 151.5120 60.0006 32.0000 1.9705 1.9719 401.3930 401.7344 0.0534 -1.0000 -1.0000 2535626 1599747950.00 151.5120 60.0006 32.0000 1.9695 1.9709 401.4311 401.7730 0.0535 -1.0000 -1.0000 2535704 1599747950.10 151.5120 60.0006 32.0000 1.9697 1.9711 401.3633 401.7060 0.0536 -1.0000 -1.0000 2535767 1599747950.20 151.5120 60.0006 32.0000 1.9692 1.9706 401.3453 401.6877 0.0535 -1.0000 -1.0000 2535892 1599747950.30 151.5120 60.0006 32.0000 1.9687 1.9701 401.4143 401.7562 0.0534 -1.0000 -1.0000 2535970 1599747950.40 151.4703 60.0006 32.0000 1.9700 1.9713 401.3649 401.7066 0.0534 -1.0000 -1.0000 2536032 1599747950.50 151.4697 60.0006 32.0000 1.9698 1.9712 401.4495 401.7914 0.0534 -1.0000 -1.0000 2536095 1599747950.60 151.4697 60.0006 32.0000 1.9694 1.9708 401.4232 401.7658 0.0536 -1.0000 -1.0000 2536173 1599747950.70 151.4697 60.0006 32.0000 1.9692 1.9706 401.3758 401.7185 0.0535 -1.0000 -1.0000 2536298 1599747950.80 151.4697 60.0006 32.0000 1.9697 1.9711 401.3956 401.7378 0.0535 -1.0000 -1.0000 2536360 1599747950.90 151.4771 60.0006 32.0000 1.9699 1.9713 401.3826 401.7264 0.0537 -1.0000 -1.0000 2536438 1599747951.00 151.4984 60.0006 32.0000 1.9696 1.9709 401.3561 401.6987 0.0535 -1.0000 -1.0000 2536501 1599747951.10 151.4984 60.0006 32.0000 1.9696 1.9710 401.3797 401.7221 0.0535 -1.0000 -1.0000 2536563 1599747951.20 151.4984 60.0006 32.0000 1.9695 1.9708 401.4586 401.8002 0.0533 -1.0000 -1.0000 2536798 1599747951.30 151.4984 60.0006 32.0000 1.9694 1.9708 401.3915 401.7326 0.0534 -1.0000 -1.0000 2536860 1599747951.40 151.4984 60.0006 32.0000 1.9699 1.9713 401.4306 401.7727 0.0534 -1.0000 -1.0000 2536923 1599747951.50 151.4134 60.0006 32.0000 1.9698 1.9712 401.4134 401.7552 0.0535 -1.0000 -1.0000 2536985 1599747951.60 151.4134 60.0006 32.0000 1.9693 1.9707 401.3980 401.7399 0.0534 -1.0000 -1.0000 2537048 1599747951.70 151.4134 60.0006 32.0000 1.9690 1.9703 401.3514 401.6939 0.0536 -1.0000 -1.0000 2537391 1599747951.80 151.4134 60.0006 32.0000 1.9690 1.9704 401.3877 401.7297 0.0535 -1.0000 -1.0000 2537454 1599747951.90 151.4134 60.0006 32.0000 1.9704 1.9718 401.4336 401.7761 0.0535 -1.0000 -1.0000 2537516 1599747952.00 151.4253 60.0006 32.0000 1.9698 1.9712 401.4061 401.7484 0.0535 -1.0000 -1.0000 2537594 1599747952.10 151.4356 60.0006 32.0000 1.9691 1.9704 401.4024 401.7446 0.0535 -1.0000 -1.0000 2537657 1599747952.20 151.4356 60.0006 32.0000 1.9690 1.9704 401.3296 401.6720 0.0536 -1.0000 -1.0000 2537829 1599747952.30 151.4356 60.0006 32.0000 1.9694 1.9708 401.3219 401.6639 0.0535 -1.0000 -1.0000 2537907 1599747952.40 151.4356 60.0006 32.0000 1.9692 1.9706 401.3654 401.7074 0.0534 -1.0000 -1.0000 2537969 1599747952.50 151.4356 60.0006 32.0000 1.9693 1.9707 401.4305 401.7728 0.0536 -1.0000 -1.0000 2538032 1599747952.60 151.4890 60.0006 32.0000 1.9694 1.9708 401.3850 401.7253 0.0533 -1.0000 -1.0000 2538110 1599747952.70 151.4890 60.0006 32.0000 1.9686 1.9700 401.4132 401.7553 0.0534 -1.0000 -1.0000 2538297 1599747952.80 151.4890 60.0006 32.0000 1.9695 1.9709 401.4715 401.8136 0.0535 -1.0000 -1.0000 2538360 1599747952.90 151.4890 60.0006 32.0000 1.9695 1.9709 401.4496 401.7914 0.0534 -1.0000 -1.0000 2538422 1599747953.00 151.4890 60.0006 32.0000 1.9698 1.9711 401.4174 401.7595 0.0535 -1.0000 -1.0000 2538500 1599747953.10 151.4822 60.0006 32.0000 1.9693 1.9707 401.4030 401.7451 0.0534 -1.0000 -1.0000 2538563 1599747953.20 151.4662 60.0006 32.0000 1.9690 1.9703 401.4334 401.7759 0.0535 -1.0000 -1.0000 2539688 1599747953.30 151.4662 60.0006 32.0000 1.9693 1.9707 401.4204 401.7623 0.0534 -1.0000 -1.0000 2539750 1599747953.40 151.4662 60.0006 32.0000 1.9693 1.9707 401.4010 401.7435 0.0535 -1.0000 -1.0000 2539813 1599747953.50 151.4662 60.0006 32.0000 1.9690 1.9704 401.4259 401.7682 0.0535 -1.0000 -1.0000 2539891 1599747953.60 151.4662 60.0006 32.0000 1.9700 1.9714 401.4429 401.7850 0.0534 -1.0000 -1.0000 2539953 1599747953.70 151.4568 60.0006 32.0000 1.9694 1.9708 401.4085 401.7510 0.0535 -1.0000 -1.0000 2540031 1599747953.80 151.4568 60.0006 32.0000 1.9697 1.9711 401.4487 401.7914 0.0535 -1.0000 -1.0000 2540094 1599747953.90 151.4568 60.0006 32.0000 1.9695 1.9709 401.5028 401.8445 0.0533 -1.0000 -1.0000 2540156 1599747954.00 151.4568 60.0006 32.0000 1.9691 1.9705 401.4074 401.7488 0.0534 -1.0000 -1.0000 2540219 1599747954.10 151.4568 60.0006 32.0000 1.9687 1.9700 401.4405 401.7820 0.0533 -1.0000 -1.0000 2540281 1599747954.20 151.4724 60.0006 32.0000 1.9692 1.9706 401.4390 401.7811 0.0535 -1.0000 -1.0000 2540734 1599747954.30 151.4810 60.0006 32.0000 1.9693 1.9707 401.4333 401.7752 0.0535 -1.0000 -1.0000 2540812 1599747954.40 151.4810 60.0006 32.0000 1.9687 1.9701 401.3916 401.7341 0.0534 -1.0000 -1.0000 2540875 1599747954.50 151.4810 60.0006 32.0000 1.9692 1.9706 401.3884 401.7296 0.0533 -1.0000 -1.0000 2540937 1599747954.60 151.4810 60.0006 32.0000 1.9701 1.9715 401.3808 401.7220 0.0533 -1.0000 -1.0000 2541016 1599747954.70 151.4810 60.0006 32.0000 1.9693 1.9706 401.4130 401.7546 0.0534 -1.0000 -1.0000 2541078 1599747954.80 151.5207 60.0008 32.0000 1.9691 1.9705 401.3603 401.7026 0.0535 -1.0000 -1.0000 2541140 1599747954.90 151.5207 60.0008 32.0000 1.9697 1.9711 401.3722 401.7147 0.0535 -1.0000 -1.0000 2541203 1599747955.00 151.5207 60.0008 32.0000 1.9691 1.9705 401.4084 401.7504 0.0534 -1.0000 -1.0000 2541265 1599747955.10 151.5207 60.0008 32.0000 1.9696 1.9710 401.4327 401.7753 0.0536 -1.0000 -1.0000 2541328 1599747955.20 151.5207 60.0008 32.0000 1.9692 1.9705 401.4261 401.7684 0.0535 -1.0000 -1.0000 2541406 1599747955.30 151.5207 60.0008 32.0000 1.9691 1.9705 401.3654 401.7070 0.0534 -1.0000 -1.0000 2541468 1599747955.40 151.5207 60.0008 32.0000 1.9696 1.9710 401.3619 401.7037 0.0535 -1.0000 -1.0000 2541531 1599747955.50 151.5207 60.0008 32.0000 1.9696 1.9710 401.3416 401.6845 0.0535 -1.0000 -1.0000 2541609 1599747955.60 151.5207 60.0008 32.0000 1.9695 1.9709 401.4440 401.7859 0.0534 -1.0000 -1.0000 2541672 1599747955.70 151.5207 60.0008 32.0000 1.9690 1.9704 401.4373 401.7788 0.0534 -1.0000 -1.0000 2541734 1599747955.80 151.5156 60.0008 32.0000 1.9691 1.9705 401.2951 401.6363 0.0533 -1.0000 -1.0000 2541843 1599747955.90 151.4518 60.0008 32.0000 1.9698 1.9712 401.4081 401.7498 0.0535 -1.0000 -1.0000 2541906 1599747956.00 151.4518 60.0008 32.0000 1.9697 1.9711 401.4012 401.7438 0.0535 -1.0000 -1.0000 2541968 1599747956.10 151.4518 60.0008 32.0000 1.9696 1.9710 401.4769 401.8187 0.0533 -1.0000 -1.0000 2542031 1599747956.20 151.4518 60.0008 32.0000 1.9695 1.9709 401.4618 401.8037 0.0535 -1.0000 -1.0000 2542093 1599747956.30 151.4518 60.0008 32.0000 1.9692 1.9706 401.3736 401.7159 0.0535 -1.0000 -1.0000 2542171 1599747956.40 151.4518 60.0008 32.0000 1.9690 1.9704 401.4136 401.7555 0.0534 -1.0000 -1.0000 2542234 1599747956.50 151.4518 60.0008 32.0000 1.9689 1.9703 401.4892 401.8319 0.0536 -1.0000 -1.0000 2542296 1599747956.60 151.4518 60.0008 32.0000 1.9691 1.9705 401.4286 401.7713 0.0535 -1.0000 -1.0000 2542375 1599747956.70 151.4518 60.0008 32.0000 1.9694 1.9708 401.3319 401.6725 0.0532 -1.0000 -1.0000 2542437 1599747956.80 151.4518 60.0008 32.0000 1.9695 1.9709 401.4179 401.7596 0.0534 -1.0000 -1.0000 2542500 1599747956.90 151.4725 60.0008 32.0000 1.9689 1.9703 401.4117 401.7540 0.0535 -1.0000 -1.0000 2542562 1599747957.00 151.4974 60.0008 32.0000 1.9698 1.9712 401.4246 401.7671 0.0535 -1.0000 -1.0000 2542624 1599747957.10 151.4974 60.0008 32.0000 1.9695 1.9709 401.4335 401.7755 0.0534 -1.0000 -1.0000 2542687 1599747957.20 151.4974 60.0008 32.0000 1.9694 1.9708 401.4036 401.7455 0.0535 -1.0000 -1.0000 2542765 1599747957.30 151.4974 60.0008 32.0000 1.9690 1.9704 401.4300 401.7724 0.0535 -1.0000 -1.0000 2542937 1599747957.40 151.4974 60.0008 32.0000 1.9694 1.9708 401.3450 401.6871 0.0535 -1.0000 -1.0000 2542999 1599747957.50 151.5003 60.0008 32.0000 1.9691 1.9705 401.3774 401.7198 0.0535 -1.0000 -1.0000 2543077 1599747957.60 151.5003 60.0008 32.0000 1.9695 1.9708 401.4555 401.7978 0.0535 -1.0000 -1.0000 2543265 1599747957.70 151.5003 60.0008 32.0000 1.9697 1.9711 401.3845 401.7267 0.0535 -1.0000 -1.0000 2543343 1599747957.80 151.5003 60.0008 32.0000 1.9700 1.9714 401.4019 401.7451 0.0537 -1.0000 -1.0000 2543406 1599747957.90 151.5003 60.0008 32.0000 1.9702 1.9716 401.4261 401.7683 0.0534 -1.0000 -1.0000 2543468 1599747958.00 151.4716 60.0008 32.0000 1.9709 1.9723 401.4430 401.7844 0.0534 -1.0000 -1.0000 2543546 1599747958.10 151.4716 60.0008 32.0000 1.9702 1.9716 401.4654 401.8068 0.0534 -1.0000 -1.0000 2543609 1599747958.20 151.4716 60.0008 32.0000 1.9696 1.9709 401.4432 401.7860 0.0536 -1.0000 -1.0000 2543671 1599747958.30 151.4716 60.0008 32.0000 1.9699 1.9713 401.4248 401.7666 0.0534 -1.0000 -1.0000 2544171 1599747958.40 151.4716 60.0008 32.0000 1.9698 1.9711 401.4181 401.7595 0.0534 -1.0000 -1.0000 2544233 1599747958.50 151.4777 60.0008 32.0000 1.9694 1.9707 401.4449 401.7865 0.0534 -1.0000 -1.0000 2544296 1599747958.60 151.5208 60.0008 32.0000 1.9705 1.9719 401.4064 401.7479 0.0534 -1.0000 -1.0000 2544358 1599747958.70 151.5208 60.0008 32.0000 1.9699 1.9713 401.4110 401.7531 0.0535 -1.0000 -1.0000 2544437 1599747958.80 151.5208 60.0008 32.0000 1.9701 1.9714 401.4689 401.8098 0.0534 -1.0000 -1.0000 2544640 1599747958.90 151.5208 60.0008 32.0000 1.9695 1.9709 401.4359 401.7778 0.0534 -1.0000 -1.0000 2544718 1599747959.00 151.5208 60.0008 32.0000 1.9695 1.9709 401.5083 401.8500 0.0534 -1.0000 -1.0000 2544780 1599747959.10 151.4828 60.0008 32.0000 1.9696 1.9710 401.4207 401.7632 0.0535 -1.0000 -1.0000 2544843 1599747959.20 151.4828 60.0008 32.0000 1.9695 1.9709 401.4604 401.8035 0.0536 -1.0000 -1.0000 2544921 1599747959.30 151.4828 60.0008 32.0000 1.9697 1.9711 401.4747 401.8173 0.0535 -1.0000 -1.0000 2545842 1599747959.40 151.4828 60.0008 32.0000 1.9696 1.9710 401.4504 401.7923 0.0534 -1.0000 -1.0000 2545905 1599747959.50 151.4828 60.0008 32.0000 1.9696 1.9710 401.4051 401.7478 0.0536 -1.0000 -1.0000 2545983 1599747959.60 151.4713 60.0010 32.0000 1.9701 1.9715 401.4073 401.7497 0.0535 -1.0000 -1.0000 2546046 1599747959.70 151.4526 60.0013 32.0000 1.9702 1.9716 401.4545 401.7962 0.0534 -1.0000 -1.0000 2546108 1599747959.80 151.4526 60.0013 32.0000 1.9694 1.9708 401.3872 401.7298 0.0536 -1.0000 -1.0000 2546171 1599747959.90 151.4526 60.0013 32.0000 1.9695 1.9709 401.3756 401.7180 0.0535 -1.0000 -1.0000 2546233 1599747960.00 151.4526 60.0013 32.0000 1.9689 1.9703 401.4814 401.8241 0.0536 -1.0000 -1.0000 2546311 1599747960.10 151.4526 60.0013 32.0000 1.9691 1.9704 401.4864 401.8283 0.0534 -1.0000 -1.0000 2546374 1599747960.20 151.4526 60.0013 32.0000 1.9698 1.9712 401.4396 401.7823 0.0535 -1.0000 -1.0000 2546436 1599747960.30 151.4526 60.0013 32.0000 1.9697 1.9711 401.4201 401.7623 0.0535 -1.0000 -1.0000 2546514 1599747960.40 151.4742 60.0013 32.0000 1.9697 1.9711 401.4243 401.7663 0.0535 -1.0000 -1.0000 2546577 1599747960.50 151.4742 60.0013 32.0000 1.9688 1.9702 401.4138 401.7562 0.0535 -1.0000 -1.0000 2546639 1599747960.60 151.4742 60.0013 32.0000 1.9696 1.9709 401.4672 401.8089 0.0534 -1.0000 -1.0000 2546702 1599747960.70 151.4742 60.0013 32.0000 1.9692 1.9706 401.4560 401.7977 0.0534 -1.0000 -1.0000 2546764 1599747960.80 151.4742 60.0013 32.0000 1.9696 1.9709 401.4295 401.7710 0.0533 -1.0000 -1.0000 2546827 1599747960.90 151.4742 60.0013 32.0000 1.9693 1.9707 401.4386 401.7807 0.0535 -1.0000 -1.0000 2546905 1599747961.00 151.4940 60.0013 32.0000 1.9694 1.9708 401.4292 401.7712 0.0534 -1.0000 -1.0000 2546967 1599747961.10 151.4940 60.0013 32.0000 1.9700 1.9713 401.3967 401.7389 0.0535 -1.0000 -1.0000 2547030 1599747961.20 151.4940 60.0013 32.0000 1.9698 1.9712 401.4578 401.8003 0.0535 -1.0000 -1.0000 2547108 1599747961.30 151.4940 60.0013 32.0000 1.9700 1.9714 401.5101 401.8521 0.0535 -1.0000 -1.0000 2547170 1599747961.40 151.4940 60.0013 32.0000 1.9700 1.9713 401.4979 401.8395 0.0533 -1.0000 -1.0000 2547233 1599747961.50 151.4940 60.0013 32.0000 1.9693 1.9707 401.4010 401.7434 0.0535 -1.0000 -1.0000 2547295 1599747961.60 151.4940 60.0013 32.0000 1.9695 1.9709 401.4027 401.7450 0.0534 -1.0000 -1.0000 2547358 1599747961.70 151.4940 60.0013 32.0000 1.9690 1.9703 401.3488 401.6902 0.0534 -1.0000 -1.0000 2547436 1599747961.80 151.4940 60.0013 32.0000 1.9699 1.9713 401.4109 401.7532 0.0535 -1.0000 -1.0000 2547498 1599747961.90 151.4940 60.0013 32.0000 1.9697 1.9710 401.3687 401.7104 0.0534 -1.0000 -1.0000 2547561 1599747962.00 151.4940 60.0013 32.0000 1.9695 1.9709 401.4190 401.7620 0.0537 -1.0000 -1.0000 2547623 1599747962.10 151.4959 60.0013 32.0000 1.9697 1.9711 401.4018 401.7436 0.0534 -1.0000 -1.0000 2547701 1599747962.20 151.5259 60.0013 32.0000 1.9700 1.9714 401.4700 401.8122 0.0535 -1.0000 -1.0000 2547764 1599747962.30 151.5259 60.0013 32.0000 1.9696 1.9710 401.3857 401.7260 0.0532 -1.0000 -1.0000 2547826 1599747962.40 151.5259 60.0013 32.0000 1.9701 1.9714 401.3597 401.7017 0.0534 -1.0000 -1.0000 2548061 1599747962.50 151.5259 60.0013 32.0000 1.9692 1.9705 401.4259 401.7669 0.0532 -1.0000 -1.0000 2548123 1599747962.60 151.5259 60.0013 32.0000 1.9695 1.9709 401.3796 401.7213 0.0534 -1.0000 -1.0000 2548186 1599747962.70 151.5140 60.0013 32.0000 1.9699 1.9713 401.4221 401.7639 0.0534 -1.0000 -1.0000 2548264 1599747962.80 151.5140 60.0013 32.0000 1.9701 1.9715 401.4127 401.7535 0.0532 -1.0000 -1.0000 2548326 1599747962.90 151.5140 60.0013 32.0000 1.9702 1.9716 401.4921 401.8345 0.0535 -1.0000 -1.0000 2548389 1599747963.00 151.5140 60.0013 32.0000 1.9694 1.9708 401.4598 401.8018 0.0534 -1.0000 -1.0000 2548467 1599747963.10 151.5140 60.0013 32.0000 1.9697 1.9710 401.3659 401.7073 0.0534 -1.0000 -1.0000 2548529 1599747963.20 151.4923 60.0013 32.0000 1.9693 1.9707 401.4206 401.7628 0.0535 -1.0000 -1.0000 2548592 1599747963.30 151.4745 60.0013 32.0000 1.9693 1.9706 401.4298 401.7725 0.0536 -1.0000 -1.0000 2548654 1599747963.40 151.4745 60.0013 32.0000 1.9701 1.9715 401.4313 401.7725 0.0534 -1.0000 -1.0000 2549139 1599747963.50 151.4745 60.0013 32.0000 1.9697 1.9711 401.4737 401.8157 0.0535 -1.0000 -1.0000 2549217 1599747963.60 151.4745 60.0013 32.0000 1.9695 1.9708 401.4355 401.7774 0.0534 -1.0000 -1.0000 2549295 1599747963.70 151.4745 60.0013 32.0000 1.9695 1.9709 401.4713 401.8129 0.0534 -1.0000 -1.0000 2549357 1599747963.80 151.4495 60.0013 32.0000 1.9705 1.9719 401.4725 401.8141 0.0534 -1.0000 -1.0000 2549420 1599747963.90 151.4238 60.0013 32.0000 1.9697 1.9711 401.4984 401.8399 0.0533 -1.0000 -1.0000 2549482 1599747964.00 151.4238 60.0013 32.0000 1.9696 1.9710 401.4976 401.8396 0.0534 -1.0000 -1.0000 2549560 1599747964.10 151.4238 60.0013 32.0000 1.9694 1.9708 401.4195 401.7606 0.0533 -1.0000 -1.0000 2549623 1599747964.20 151.4238 60.0013 32.0000 1.9695 1.9708 401.3747 401.7164 0.0534 -1.0000 -1.0000 2549685 1599747964.30 151.4238 60.0013 32.0000 1.9698 1.9712 401.4325 401.7748 0.0535 -1.0000 -1.0000 2549748 1599747964.40 151.5177 60.0013 32.0000 1.9695 1.9709 401.3944 401.7365 0.0535 -1.0000 -1.0000 2549935 1599747964.50 151.5177 60.0013 32.0000 1.9698 1.9712 401.4681 401.8105 0.0536 -1.0000 -1.0000 2549998 1599747964.60 151.5177 60.0013 32.0000 1.9695 1.9709 401.4888 401.8322 0.0535 -1.0000 -1.0000 2550076 1599747964.70 151.5177 60.0013 32.0000 1.9699 1.9712 401.4350 401.7773 0.0535 -1.0000 -1.0000 2550138 1599747964.80 151.5177 60.0013 32.0000 1.9699 1.9713 401.4903 401.8328 0.0535 -1.0000 -1.0000 2550201 1599747964.90 151.5076 60.0006 32.0000 1.9702 1.9716 401.4646 401.8063 0.0533 -1.0000 -1.0000 2550435 1599747965.00 151.5021 60.0001 32.0000 1.9697 1.9711 401.4449 401.7868 0.0535 -1.0000 -1.0000 2550498 1599747965.10 151.5021 60.0001 32.0000 1.9697 1.9711 401.4603 401.8015 0.0533 -1.0000 -1.0000 2550560 1599747965.20 151.5021 60.0001 32.0000 1.9700 1.9713 401.4422 401.7838 0.0534 -1.0000 -1.0000 2550638 1599747965.30 151.5021 60.0001 32.0000 1.9697 1.9711 401.4625 401.8056 0.0537 -1.0000 -1.0000 2550701 1599747965.40 151.5022 60.0001 32.0000 1.9696 1.9710 401.4729 401.8154 0.0535 -1.0000 -1.0000 2550935 1599747965.50 151.5035 60.0001 32.0000 1.9700 1.9714 401.4190 401.7608 0.0534 -1.0000 -1.0000 2550998 1599747965.60 151.5035 60.0001 32.0000 1.9698 1.9712 401.4142 401.7567 0.0535 -1.0000 -1.0000 2551060 1599747965.70 151.5035 60.0001 32.0000 1.9695 1.9709 401.4911 401.8337 0.0535 -1.0000 -1.0000 2551138 1599747965.80 151.5035 60.0001 32.0000 1.9703 1.9717 401.4738 401.8159 0.0534 -1.0000 -1.0000 2551201 1599747965.90 151.5035 60.0001 32.0000 1.9700 1.9713 401.4735 401.8155 0.0535 -1.0000 -1.0000 2552185 1599747966.00 151.4819 60.0001 32.0000 1.9699 1.9713 401.3812 401.7237 0.0536 -1.0000 -1.0000 2552247 1599747966.10 151.4819 60.0001 32.0000 1.9696 1.9710 401.4567 401.7986 0.0534 -1.0000 -1.0000 2552325 1599747966.20 151.4819 60.0001 32.0000 1.9697 1.9711 401.4073 401.7490 0.0534 -1.0000 -1.0000 2552419 1599747966.30 151.4819 60.0001 32.0000 1.9699 1.9713 401.4149 401.7570 0.0534 -1.0000 -1.0000 2552482 1599747966.40 151.4819 60.0001 32.0000 1.9694 1.9708 401.4631 401.8049 0.0534 -1.0000 -1.0000 2552544 1599747966.50 151.4900 60.0001 32.0000 1.9691 1.9705 401.4588 401.8006 0.0534 -1.0000 -1.0000 2552607 1599747966.60 151.5216 60.0001 32.0000 1.9692 1.9706 401.4245 401.7660 0.0533 -1.0000 -1.0000 2552685 1599747966.70 151.5216 60.0001 32.0000 1.9700 1.9713 401.4616 401.8037 0.0534 -1.0000 -1.0000 2552747 1599747966.80 151.5216 60.0001 32.0000 1.9694 1.9708 401.4855 401.8266 0.0533 -1.0000 -1.0000 2552810 1599747966.90 151.5216 60.0001 32.0000 1.9701 1.9715 401.5020 401.8434 0.0534 -1.0000 -1.0000 2552888 1599747967.00 151.5216 60.0001 32.0000 1.9699 1.9713 401.4814 401.8220 0.0533 -1.0000 -1.0000 2552950 1599747967.10 151.4917 60.0001 32.0000 1.9699 1.9713 401.5146 401.8557 0.0533 -1.0000 -1.0000 2553013 1599747967.20 151.4917 60.0001 32.0000 1.9699 1.9713 401.4483 401.7897 0.0534 -1.0000 -1.0000 2553106 1599747967.30 151.4917 60.0001 32.0000 1.9694 1.9708 401.3970 401.7383 0.0533 -1.0000 -1.0000 2553169 1599747967.40 151.4917 60.0001 32.0000 1.9700 1.9714 401.3994 401.7406 0.0533 -1.0000 -1.0000 2553231 1599747967.50 151.4917 60.0001 32.0000 1.9703 1.9717 401.4244 401.7649 0.0533 -1.0000 -1.0000 2553372 1599747967.60 151.5026 60.0001 32.0000 1.9696 1.9710 401.4200 401.7620 0.0534 -1.0000 -1.0000 2553434 1599747967.70 151.5095 60.0001 32.0000 1.9699 1.9712 401.4405 401.7818 0.0533 -1.0000 -1.0000 2553497 1599747967.80 151.5095 60.0001 32.0000 1.9702 1.9715 401.4751 401.8168 0.0534 -1.0000 -1.0000 2553559 1599747967.90 151.5095 60.0001 32.0000 1.9701 1.9715 401.4578 401.7994 0.0534 -1.0000 -1.0000 2553622 1599747968.00 151.5095 60.0001 32.0000 1.9704 1.9718 401.4397 401.7815 0.0534 -1.0000 -1.0000 2553700 1599747968.10 151.5193 60.0001 32.0000 1.9706 1.9720 401.4276 401.7692 0.0534 -1.0000 -1.0000 2553763 1599747968.20 151.5193 60.0001 32.0000 1.9696 1.9710 401.3757 401.7166 0.0533 -1.0000 -1.0000 2553825 1599747968.30 151.5193 60.0001 32.0000 1.9701 1.9714 401.4132 401.7541 0.0533 -1.0000 -1.0000 2553903 1599747968.40 151.5193 60.0001 32.0000 1.9694 1.9708 401.4026 401.7439 0.0533 -1.0000 -1.0000 2553966 1599747968.50 151.5193 60.0001 32.0000 1.9704 1.9718 401.4519 401.7931 0.0533 -1.0000 -1.0000 2554340 1599747968.60 151.5193 60.0001 32.0000 1.9705 1.9719 401.4816 401.8230 0.0534 -1.0000 -1.0000 2554419 1599747968.70 151.5374 60.0001 32.0000 1.9704 1.9718 401.4405 401.7819 0.0533 -1.0000 -1.0000 2554481 1599747968.80 151.5374 60.0001 32.0000 1.9697 1.9711 401.3943 401.7358 0.0534 -1.0000 -1.0000 2554544 1599747968.90 151.5374 60.0001 32.0000 1.9699 1.9712 401.4366 401.7785 0.0534 -1.0000 -1.0000 2554622 1599747969.00 151.5374 60.0001 32.0000 1.9704 1.9717 401.4552 401.7967 0.0533 -1.0000 -1.0000 2554684 1599747969.10 151.5374 60.0001 32.0000 1.9699 1.9713 401.4085 401.7499 0.0534 -1.0000 -1.0000 2554903 1599747969.20 151.5374 60.0001 32.0000 1.9698 1.9711 401.4114 401.7531 0.0534 -1.0000 -1.0000 2554981 1599747969.30 151.5957 60.0001 32.0000 1.9695 1.9709 401.3659 401.7071 0.0534 -1.0000 -1.0000 2555043 1599747969.40 151.5957 60.0001 32.0000 1.9698 1.9712 401.3738 401.7153 0.0534 -1.0000 -1.0000 2555106 1599747969.50 151.5957 60.0001 32.0000 1.9700 1.9713 401.3306 401.6718 0.0533 -1.0000 -1.0000 2555168 1599747969.60 151.5957 60.0001 32.0000 1.9697 1.9710 401.4726 401.8135 0.0533 -1.0000 -1.0000 2555903 1599747969.70 151.5957 60.0001 32.0000 1.9699 1.9713 401.5063 401.8483 0.0535 -1.0000 -1.0000 2555965 1599747969.80 151.5601 59.9997 32.0000 1.9692 1.9706 401.3941 401.7361 0.0534 -1.0000 -1.0000 2556028 1599747969.90 151.5601 59.9997 32.0000 1.9695 1.9709 401.4449 401.7861 0.0533 -1.0000 -1.0000 2556090 1599747970.00 151.5601 59.9997 32.0000 1.9709 1.9723 401.4457 401.7871 0.0534 -1.0000 -1.0000 2556168 1599747970.10 151.5601 59.9997 32.0000 1.9705 1.9719 401.5519 401.8924 0.0532 -1.0000 -1.0000 2556231 1599747970.20 151.5601 59.9997 32.0000 1.9693 1.9706 401.5289 401.8699 0.0533 -1.0000 -1.0000 2556293 1599747970.30 151.5601 59.9997 32.0000 1.9692 1.9705 401.4066 401.7481 0.0534 -1.0000 -1.0000 2556371 1599747970.40 151.5601 59.9997 32.0000 1.9702 1.9716 401.4222 401.7644 0.0535 -1.0000 -1.0000 2556434 1599747970.50 151.5209 59.9997 32.0000 1.9700 1.9714 401.4374 401.7790 0.0534 -1.0000 -1.0000 2556496 1599747970.60 151.5209 59.9997 32.0000 1.9704 1.9718 401.4517 401.7938 0.0534 -1.0000 -1.0000 2556574 1599747970.70 151.5209 59.9997 32.0000 1.9701 1.9715 401.4573 401.7997 0.0535 -1.0000 -1.0000 2556637 1599747970.80 151.5209 59.9997 32.0000 1.9689 1.9702 401.4668 401.8081 0.0533 -1.0000 -1.0000 2556699 1599747970.90 151.5209 59.9997 32.0000 1.9697 1.9711 401.4927 401.8342 0.0534 -1.0000 -1.0000 2556762 1599747971.00 151.5067 59.9997 32.0000 1.9700 1.9713 401.4336 401.7744 0.0533 -1.0000 -1.0000 2556824 1599747971.10 151.5056 59.9997 32.0000 1.9704 1.9718 401.5162 401.8580 0.0535 -1.0000 -1.0000 2557074 1599747971.20 151.5056 59.9997 32.0000 1.9700 1.9714 401.4289 401.7716 0.0535 -1.0000 -1.0000 2557152 1599747971.30 151.5056 59.9997 32.0000 1.9700 1.9714 401.4752 401.8161 0.0533 -1.0000 -1.0000 2557215 1599747971.40 151.5056 59.9997 32.0000 1.9694 1.9707 401.4313 401.7737 0.0536 -1.0000 -1.0000 2557277 1599747971.50 151.5056 59.9997 32.0000 1.9696 1.9710 401.4514 401.7922 0.0533 -1.0000 -1.0000 2557340 1599747971.60 151.5056 59.9997 32.0000 1.9689 1.9703 401.4618 401.8034 0.0534 -1.0000 -1.0000 2557590 1599747971.70 151.5056 59.9997 32.0000 1.9697 1.9711 401.4330 401.7749 0.0534 -1.0000 -1.0000 2557652 1599747971.80 151.5056 59.9997 32.0000 1.9693 1.9706 401.4726 401.8139 0.0533 -1.0000 -1.0000 2557715 1599747971.90 151.5056 59.9997 32.0000 1.9687 1.9701 401.5042 401.8449 0.0533 -1.0000 -1.0000 2557777 1599747972.00 151.5056 59.9997 32.0000 1.9692 1.9706 401.4325 401.7730 0.0532 -1.0000 -1.0000 2557855 1599747972.10 151.5058 59.9997 32.0000 1.9700 1.9713 401.5585 401.8994 0.0533 -1.0000 -1.0000 2558199 1599747972.20 151.5058 59.9997 32.0000 1.9699 1.9712 401.4107 401.7524 0.0534 -1.0000 -1.0000 2558261 1599747972.30 151.5058 59.9997 32.0000 1.9698 1.9712 401.4039 401.7455 0.0534 -1.0000 -1.0000 2558324 1599747972.40 151.5058 59.9997 32.0000 1.9700 1.9714 401.4085 401.7505 0.0534 -1.0000 -1.0000 2558386 1599747972.50 151.5058 59.9997 32.0000 1.9693 1.9707 401.4271 401.7681 0.0533 -1.0000 -1.0000 2558449 1599747972.60 151.5058 59.9997 32.0000 1.9702 1.9716 401.4740 401.8164 0.0534 -1.0000 -1.0000 2559074 1599747972.70 151.5244 59.9997 32.0000 1.9704 1.9717 401.4680 401.8088 0.0533 -1.0000 -1.0000 2559136 1599747972.80 151.5244 59.9997 32.0000 1.9699 1.9713 401.4534 401.7945 0.0533 -1.0000 -1.0000 2559199 1599747972.90 151.5244 59.9997 32.0000 1.9702 1.9715 401.4826 401.8241 0.0534 -1.0000 -1.0000 2559277 1599747973.00 151.5244 59.9997 32.0000 1.9694 1.9708 401.5080 401.8498 0.0534 -1.0000 -1.0000 2559339 1599747973.10 151.5244 59.9997 32.0000 1.9696 1.9710 401.4363 401.7780 0.0534 -1.0000 -1.0000 2559417 1599747973.20 151.5127 59.9997 32.0000 1.9702 1.9716 401.5086 401.8509 0.0534 -1.0000 -1.0000 2559480 1599747973.30 151.4680 59.9997 32.0000 1.9691 1.9705 401.5348 401.8763 0.0534 -1.0000 -1.0000 2559542 1599747973.40 151.4680 59.9997 32.0000 1.9686 1.9700 401.4882 401.8296 0.0533 -1.0000 -1.0000 2559605 1599747973.50 151.4680 59.9997 32.0000 1.9694 1.9708 401.3861 401.7271 0.0533 -1.0000 -1.0000 2559683 1599747973.60 151.4680 59.9997 32.0000 1.9698 1.9712 401.4025 401.7435 0.0533 -1.0000 -1.0000 2559745 1599747973.70 151.4680 59.9997 32.0000 1.9696 1.9710 401.4091 401.7508 0.0534 -1.0000 -1.0000 2559824 1599747973.80 151.5798 59.9997 32.0000 1.9703 1.9717 401.5008 401.8427 0.0534 -1.0000 -1.0000 2559886 1599747973.90 151.5798 59.9997 32.0000 1.9703 1.9716 401.5143 401.8558 0.0533 -1.0000 -1.0000 2559949 1599747974.00 151.5798 59.9997 32.0000 1.9700 1.9713 401.5047 401.8461 0.0534 -1.0000 -1.0000 2600011 1599747974.10 151.5798 59.9997 32.0000 1.9704 1.9718 401.4983 401.8397 0.0535 -1.0000 -1.0000 2600074 1599747974.20 151.5798 59.9997 32.0000 1.9704 1.9718 401.5155 401.8567 0.0533 -1.0000 -1.0000 2600136 1599747974.30 151.5872 59.9998 32.0000 1.9704 1.9718 401.5444 401.8865 0.0534 -1.0000 -1.0000 2600214 1599747974.40 151.6262 59.9999 32.0000 1.9711 1.9725 401.5217 401.8632 0.0534 -1.0000 -1.0000 2600277 1599747974.50 151.6262 59.9999 32.0000 1.9704 1.9718 401.5570 401.8984 0.0533 -1.0000 -1.0000 2600339 1599747974.60 151.6262 59.9999 32.0000 1.9702 1.9716 401.4472 401.7881 0.0533 -1.0000 -1.0000 2600417 1599747974.70 151.6262 59.9999 32.0000 1.9701 1.9715 401.5268 401.8682 0.0534 -1.0000 -1.0000 2600480 1599747974.80 151.6262 59.9999 32.0000 1.9699 1.9713 401.5317 401.8728 0.0533 -1.0000 -1.0000 2600542 1599747974.90 151.6262 59.9999 32.0000 1.9700 1.9714 401.5028 401.8437 0.0532 -1.0000 -1.0000 2600605 1599747975.00 151.6262 59.9999 32.0000 1.9701 1.9714 401.5069 401.8479 0.0534 -1.0000 -1.0000 2600667 1599747975.10 151.6262 59.9999 32.0000 1.9704 1.9718 401.4710 401.8126 0.0534 -1.0000 -1.0000 2600730 1599747975.20 151.6262 59.9999 32.0000 1.9708 1.9722 401.5179 401.8593 0.0533 -1.0000 -1.0000 2600933 1599747975.30 151.6262 59.9999 32.0000 1.9698 1.9712 401.4687 401.8100 0.0533 -1.0000 -1.0000 2600995 1599747975.40 151.6222 59.9999 32.0000 1.9704 1.9718 401.5218 401.8631 0.0533 -1.0000 -1.0000 2601058 1599747975.50 151.6217 59.9999 32.0000 1.9697 1.9711 401.5022 401.8418 0.0531 -1.0000 -1.0000 2601120 1599747975.60 151.6217 59.9999 32.0000 1.9708 1.9722 401.5519 401.8927 0.0533 -1.0000 -1.0000 2601183 1599747975.70 151.6217 59.9999 32.0000 1.9713 1.9727 401.4969 401.8392 0.0535 -1.0000 -1.0000 2601433 1599747975.80 151.6217 59.9999 32.0000 1.9702 1.9716 401.4357 401.7778 0.0535 -1.0000 -1.0000 2601495 1599747975.90 151.6217 59.9999 32.0000 1.9708 1.9722 401.5434 401.8838 0.0532 -1.0000 -1.0000 2601558 1599747976.00 151.5651 59.9999 32.0000 1.9711 1.9725 401.5937 401.9357 0.0534 -1.0000 -1.0000 2601620 1599747976.10 151.5651 59.9999 32.0000 1.9702 1.9716 401.5048 401.8466 0.0534 -1.0000 -1.0000 2601698 1599747976.20 151.5651 59.9999 32.0000 1.9703 1.9717 401.5051 401.8470 0.0534 -1.0000 -1.0000 2601761 1599747976.30 151.5651 59.9999 32.0000 1.9702 1.9715 401.5333 401.8741 0.0532 -1.0000 -1.0000 2601839 1599747976.40 151.5651 59.9999 32.0000 1.9704 1.9718 401.4879 401.8285 0.0533 -1.0000 -1.0000 2601901 1599747976.50 151.5673 59.9999 32.0000 1.9710 1.9724 401.4600 401.8014 0.0534 -1.0000 -1.0000 2601964 1599747976.60 151.5989 59.9999 32.0000 1.9701 1.9715 401.5303 401.8723 0.0534 -1.0000 -1.0000 2602026 1599747976.70 151.5989 59.9999 32.0000 1.9701 1.9714 401.5460 401.8877 0.0534 -1.0000 -1.0000 2602229 1599747976.80 151.5989 59.9999 32.0000 1.9704 1.9717 401.5092 401.8498 0.0533 -1.0000 -1.0000 2602292 1599747976.90 151.5989 59.9999 32.0000 1.9708 1.9721 401.5554 401.8975 0.0535 -1.0000 -1.0000 2602354 1599747977.00 151.5989 59.9999 32.0000 1.9697 1.9711 401.5109 401.8532 0.0535 -1.0000 -1.0000 2602417 1599747977.10 151.5738 59.9999 32.0000 1.9699 1.9713 401.4910 401.8333 0.0534 -1.0000 -1.0000 2602479 1599747977.20 151.5738 59.9999 32.0000 1.9707 1.9721 401.5495 401.8903 0.0532 -1.0000 -1.0000 2602917 1599747977.30 151.5738 59.9999 32.0000 1.9696 1.9710 401.4999 401.8410 0.0533 -1.0000 -1.0000 2602979 1599747977.40 151.5738 59.9999 32.0000 1.9696 1.9710 401.4693 401.8106 0.0533 -1.0000 -1.0000 2603042 1599747977.50 151.5738 59.9999 32.0000 1.9703 1.9716 401.4958 401.8371 0.0533 -1.0000 -1.0000 2603120 1599747977.60 151.5918 59.9999 32.0000 1.9702 1.9715 401.5386 401.8799 0.0533 -1.0000 -1.0000 2603182 1599747977.70 151.6029 59.9999 32.0000 1.9708 1.9722 401.4937 401.8352 0.0533 -1.0000 -1.0000 2603260 1599747977.80 151.6029 59.9999 32.0000 1.9708 1.9721 401.4468 401.7882 0.0534 -1.0000 -1.0000 2603416 1599747977.90 151.6029 59.9999 32.0000 1.9704 1.9718 401.4401 401.7815 0.0533 -1.0000 -1.0000 2603479 1599747978.00 151.6029 59.9999 32.0000 1.9703 1.9716 401.5474 401.8883 0.0533 -1.0000 -1.0000 2603557 1599747978.10 151.6027 59.9999 32.0000 1.9699 1.9713 401.4517 401.7929 0.0533 -1.0000 -1.0000 2603620 1599747978.20 151.5559 59.9999 32.0000 1.9698 1.9711 401.5295 401.8708 0.0533 -1.0000 -1.0000 2603682 1599747978.30 151.5559 59.9999 32.0000 1.9703 1.9717 401.5401 401.8813 0.0533 -1.0000 -1.0000 2603916 1599747978.40 151.5559 59.9999 32.0000 1.9702 1.9716 401.5298 401.8714 0.0534 -1.0000 -1.0000 2603979 1599747978.50 151.5559 59.9999 32.0000 1.9706 1.9720 401.5887 401.9295 0.0533 -1.0000 -1.0000 2604041 1599747978.60 151.5559 59.9999 32.0000 1.9701 1.9715 401.5332 401.8743 0.0533 -1.0000 -1.0000 2604119 1599747978.70 151.5935 59.9999 32.0000 1.9701 1.9715 401.5340 401.8754 0.0534 -1.0000 -1.0000 2604182 1599747978.80 151.5935 59.9999 32.0000 1.9702 1.9716 401.5000 401.8412 0.0533 -1.0000 -1.0000 2604541 1599747978.90 151.5935 59.9999 32.0000 1.9700 1.9714 401.5234 401.8643 0.0533 -1.0000 -1.0000 2604604 1599747979.00 151.5935 59.9999 32.0000 1.9701 1.9714 401.5640 401.9055 0.0533 -1.0000 -1.0000 2604666 1599747979.10 151.5935 59.9999 32.0000 1.9699 1.9713 401.4418 401.7823 0.0532 -1.0000 -1.0000 2604729 1599747979.20 151.5905 59.9999 32.0000 1.9703 1.9717 401.5480 401.8895 0.0534 -1.0000 -1.0000 2604807 1599747979.30 151.5661 59.9999 32.0000 1.9698 1.9712 401.5430 401.8847 0.0534 -1.0000 -1.0000 2604901 1599747979.40 151.5661 59.9999 32.0000 1.9698 1.9712 401.5037 401.8446 0.0533 -1.0000 -1.0000 2604963 1599747979.50 151.5661 59.9999 32.0000 1.9698 1.9712 401.4926 401.8341 0.0534 -1.0000 -1.0000 2605041 1599747979.60 151.5661 59.9999 32.0000 1.9703 1.9716 401.4963 401.8369 0.0533 -1.0000 -1.0000 2605104 1599747979.70 151.5661 59.9999 32.0000 1.9699 1.9713 401.4892 401.8305 0.0533 -1.0000 -1.0000 2605182 1599747979.80 151.5785 59.9997 32.0000 1.9699 1.9712 401.4490 401.7897 0.0533 -1.0000 -1.0000 2605447 1599747979.90 151.5785 59.9997 32.0000 1.9706 1.9720 401.5712 401.9120 0.0533 -1.0000 -1.0000 2605510 1599747980.00 151.5785 59.9997 32.0000 1.9708 1.9722 401.4752 401.8164 0.0533 -1.0000 -1.0000 2605588 1599747980.10 151.5785 59.9997 32.0000 1.9702 1.9715 401.4487 401.7894 0.0533 -1.0000 -1.0000 2605650 1599747980.20 151.5785 59.9997 32.0000 1.9704 1.9718 401.5506 401.8920 0.0533 -1.0000 -1.0000 2605713 1599747980.30 151.5786 59.9997 32.0000 1.9706 1.9720 401.5204 401.8611 0.0532 -1.0000 -1.0000 2605963 1599747980.40 151.5786 59.9997 32.0000 1.9702 1.9716 401.5320 401.8732 0.0533 -1.0000 -1.0000 2606010 1599747980.50 151.5786 59.9997 32.0000 1.9699 1.9713 401.5420 401.8829 0.0533 -1.0000 -1.0000 2606088 1599747980.60 151.5786 59.9997 32.0000 1.9701 1.9715 401.5433 401.8847 0.0533 -1.0000 -1.0000 2606150 1599747980.70 151.5786 59.9997 32.0000 1.9700 1.9714 401.5179 401.8591 0.0533 -1.0000 -1.0000 2606213 1599747980.80 151.5786 59.9997 32.0000 1.9701 1.9715 401.5286 401.8689 0.0532 -1.0000 -1.0000 2606447 1599747980.90 151.5584 59.9997 32.0000 1.9705 1.9718 401.4922 401.8329 0.0533 -1.0000 -1.0000 2606510 1599747981.00 151.5584 59.9997 32.0000 1.9700 1.9714 401.4849 401.8255 0.0532 -1.0000 -1.0000 2606572 1599747981.10 151.5584 59.9997 32.0000 1.9695 1.9708 401.4653 401.8064 0.0534 -1.0000 -1.0000 2606634 1599747981.20 151.5584 59.9997 32.0000 1.9703 1.9717 401.4660 401.8073 0.0533 -1.0000 -1.0000 2606713 1599747981.30 151.5584 59.9997 32.0000 1.9706 1.9719 401.4654 401.8061 0.0533 -1.0000 -1.0000 2606775 1599747981.40 151.5566 59.9997 32.0000 1.9703 1.9717 401.5056 401.8469 0.0534 -1.0000 -1.0000 2607197 1599747981.50 151.5566 59.9997 32.0000 1.9700 1.9714 401.5062 401.8474 0.0533 -1.0000 -1.0000 2607275 1599747981.60 151.5566 59.9997 32.0000 1.9700 1.9714 401.5010 401.8418 0.0533 -1.0000 -1.0000 2607337 1599747981.70 151.5566 59.9997 32.0000 1.9698 1.9712 401.5450 401.8863 0.0533 -1.0000 -1.0000 2607400 1599747981.80 151.5566 59.9997 32.0000 1.9703 1.9717 401.4788 401.8194 0.0533 -1.0000 -1.0000 2607462 1599747981.90 151.5467 59.9997 32.0000 1.9697 1.9711 401.4725 401.8141 0.0534 -1.0000 -1.0000 2607790 1599747982.00 151.5116 59.9997 32.0000 1.9698 1.9712 401.3813 401.7232 0.0534 -1.0000 -1.0000 2607869 1599747982.10 151.5116 59.9997 32.0000 1.9695 1.9708 401.5505 401.8906 0.0532 -1.0000 -1.0000 2607931 1599747982.20 151.5116 59.9997 32.0000 1.9700 1.9714 401.5512 401.8929 0.0534 -1.0000 -1.0000 2607994 1599747982.30 151.5116 59.9997 32.0000 1.9703 1.9717 401.5501 401.8914 0.0533 -1.0000 -1.0000 2608072 1599747982.40 151.5116 59.9997 32.0000 1.9701 1.9715 401.4337 401.7752 0.0534 -1.0000 -1.0000 2608134 1599747982.50 151.5358 59.9997 32.0000 1.9705 1.9719 401.5056 401.8468 0.0533 -1.0000 -1.0000 2608197 1599747982.60 151.5358 59.9997 32.0000 1.9707 1.9720 401.5146 401.8556 0.0533 -1.0000 -1.0000 2608259 1599747982.70 151.5358 59.9997 32.0000 1.9703 1.9717 401.5417 401.8834 0.0533 -1.0000 -1.0000 2608322 1599747982.80 151.5358 59.9997 32.0000 1.9692 1.9706 401.5238 401.8649 0.0534 -1.0000 -1.0000 2608400 1599747982.90 151.5358 59.9997 32.0000 1.9700 1.9714 401.4704 401.8117 0.0533 -1.0000 -1.0000 2608462 1599747983.00 151.5702 59.9997 32.0000 1.9704 1.9718 401.5655 401.9059 0.0532 -1.0000 -1.0000 2608525 1599747983.10 151.5890 59.9997 32.0000 1.9700 1.9714 401.4920 401.8335 0.0534 -1.0000 -1.0000 2608587 1599747983.20 151.5890 59.9997 32.0000 1.9704 1.9718 401.4647 401.8062 0.0533 -1.0000 -1.0000 2608665 1599747983.30 151.5890 59.9997 32.0000 1.9705 1.9719 401.5115 401.8520 0.0532 -1.0000 -1.0000 2608728 1599747983.40 151.5890 59.9997 32.0000 1.9700 1.9714 401.4835 401.8239 0.0532 -1.0000 -1.0000 2608900 1599747983.50 151.5890 59.9997 32.0000 1.9705 1.9719 401.5274 401.8680 0.0532 -1.0000 -1.0000 2608978 1599747983.60 151.6265 59.9997 32.0000 1.9711 1.9725 401.5863 401.9267 0.0532 -1.0000 -1.0000 2609040 1599747983.70 151.6265 59.9997 32.0000 1.9705 1.9719 401.5508 401.8918 0.0533 -1.0000 -1.0000 2609103 1599747983.80 151.6265 59.9997 32.0000 1.9706 1.9720 401.5429 401.8844 0.0533 -1.0000 -1.0000 2609165 1599747983.90 151.6265 59.9997 32.0000 1.9702 1.9716 401.4874 401.8276 0.0532 -1.0000 -1.0000 2610149 1599747984.00 151.6265 59.9997 32.0000 1.9706 1.9720 401.5615 401.9025 0.0533 -1.0000 -1.0000 2610212 1599747984.10 151.6265 59.9997 32.0000 1.9704 1.9718 401.4828 401.8234 0.0533 -1.0000 -1.0000 2610274 1599747984.20 151.5421 59.9997 32.0000 1.9700 1.9714 401.5215 401.8626 0.0533 -1.0000 -1.0000 2610337 1599747984.30 151.5421 59.9997 32.0000 1.9704 1.9717 401.4713 401.8123 0.0533 -1.0000 -1.0000 2610415 1599747984.40 151.5421 59.9997 32.0000 1.9705 1.9719 401.4785 401.8198 0.0533 -1.0000 -1.0000 2610477 1599747984.50 151.5421 59.9997 32.0000 1.9699 1.9713 401.4925 401.8328 0.0532 -1.0000 -1.0000 2610540 1599747984.60 151.5421 59.9997 32.0000 1.9707 1.9721 401.4995 401.8404 0.0533 -1.0000 -1.0000 2610618 1599747984.70 151.5402 59.9993 32.0000 1.9702 1.9716 401.4614 401.8026 0.0534 -1.0000 -1.0000 2610680 1599747984.80 151.5381 59.9988 32.0000 1.9705 1.9719 401.4996 401.8411 0.0533 -1.0000 -1.0000 2610743 1599747984.90 151.5381 59.9988 32.0000 1.9700 1.9714 401.4918 401.8330 0.0532 -1.0000 -1.0000 2610821 1599747985.00 151.5381 59.9988 32.0000 1.9695 1.9709 401.4083 401.7478 0.0532 -1.0000 -1.0000 2610884 1599747985.10 151.5381 59.9988 32.0000 1.9697 1.9711 401.4166 401.7581 0.0534 -1.0000 -1.0000 2610946 1599747985.20 151.5381 59.9988 32.0000 1.9697 1.9711 401.4388 401.7805 0.0534 -1.0000 -1.0000 2611008 1599747985.30 151.6068 59.9988 32.0000 1.9700 1.9714 401.4626 401.8044 0.0534 -1.0000 -1.0000 2611071 1599747985.40 151.6068 59.9988 32.0000 1.9703 1.9716 401.5078 401.8483 0.0532 -1.0000 -1.0000 2611133 1599747985.50 151.6068 59.9988 32.0000 1.9697 1.9711 401.4760 401.8166 0.0533 -1.0000 -1.0000 2611212 1599747985.60 151.6068 59.9988 32.0000 1.9701 1.9715 401.4675 401.8089 0.0534 -1.0000 -1.0000 2611274 1599747985.70 151.6068 59.9988 32.0000 1.9707 1.9720 401.4202 401.7618 0.0534 -1.0000 -1.0000 2611352 1599747985.80 151.6068 59.9988 32.0000 1.9699 1.9713 401.4586 401.7990 0.0532 -1.0000 -1.0000 2611415 1599747985.90 151.6068 59.9988 32.0000 1.9700 1.9714 401.4465 401.7874 0.0534 -1.0000 -1.0000 2611477 1599747986.00 151.6068 59.9988 32.0000 1.9701 1.9715 401.4435 401.7834 0.0531 -1.0000 -1.0000 2611571 1599747986.10 151.6068 59.9988 32.0000 1.9706 1.9719 401.4242 401.7657 0.0534 -1.0000 -1.0000 2611633 1599747986.20 151.6068 59.9988 32.0000 1.9708 1.9722 401.4575 401.7980 0.0531 -1.0000 -1.0000 2611696 1599747986.30 151.6068 59.9988 32.0000 1.9700 1.9714 401.4369 401.7774 0.0532 -1.0000 -1.0000 2611758 1599747986.40 151.6025 59.9988 32.0000 1.9703 1.9716 401.4620 401.8019 0.0531 -1.0000 -1.0000 2611821 1599747986.50 151.6025 59.9988 32.0000 1.9697 1.9711 401.4321 401.7727 0.0533 -1.0000 -1.0000 2612555 1599747986.60 151.6025 59.9988 32.0000 1.9705 1.9719 401.3913 401.7328 0.0533 -1.0000 -1.0000 2612633 1599747986.70 151.6025 59.9988 32.0000 1.9705 1.9719 401.4989 401.8387 0.0532 -1.0000 -1.0000 2612696 1599747986.80 151.6025 59.9988 32.0000 1.9696 1.9710 401.4632 401.8044 0.0533 -1.0000 -1.0000 2612758 1599747986.90 151.6024 59.9988 32.0000 1.9699 1.9713 401.4978 401.8390 0.0533 -1.0000 -1.0000 2612821 1599747987.00 151.5969 59.9988 32.0000 1.9700 1.9714 401.5023 401.8434 0.0533 -1.0000 -1.0000 2612883 1599747987.10 151.5969 59.9988 32.0000 1.9701 1.9715 401.5031 401.8433 0.0532 -1.0000 -1.0000 2612945 1599747987.20 151.5969 59.9988 32.0000 1.9704 1.9717 401.4573 401.7978 0.0533 -1.0000 -1.0000 2613024 1599747987.30 151.5969 59.9988 32.0000 1.9704 1.9718 401.4867 401.8277 0.0532 -1.0000 -1.0000 2613086 1599747987.40 151.5969 59.9988 32.0000 1.9702 1.9715 401.4493 401.7906 0.0534 -1.0000 -1.0000 2613149 1599747987.50 151.5387 59.9988 32.0000 1.9703 1.9717 401.4525 401.7934 0.0533 -1.0000 -1.0000 2613320 1599747987.60 151.5363 59.9988 32.0000 1.9698 1.9712 401.4793 401.8200 0.0533 -1.0000 -1.0000 2613383 1599747987.70 151.5363 59.9988 32.0000 1.9705 1.9719 401.3320 401.6737 0.0534 -1.0000 -1.0000 2613461 1599747987.80 151.5363 59.9988 32.0000 1.9691 1.9705 401.4621 401.8030 0.0533 -1.0000 -1.0000 2613523 1599747987.90 151.5363 59.9988 32.0000 1.9700 1.9713 401.4294 401.7714 0.0535 -1.0000 -1.0000 2613586 1599747988.00 151.5413 59.9988 32.0000 1.9711 1.9725 401.4631 401.8046 0.0534 -1.0000 -1.0000 2613664 1599747988.10 151.5510 59.9988 32.0000 1.9696 1.9709 401.4178 401.7590 0.0533 -1.0000 -1.0000 2613945 1599747988.20 151.5510 59.9988 32.0000 1.9703 1.9717 401.4629 401.8041 0.0533 -1.0000 -1.0000 2614008 1599747988.30 151.5510 59.9988 32.0000 1.9698 1.9712 401.4624 401.8025 0.0532 -1.0000 -1.0000 2614070 1599747988.40 151.5510 59.9988 32.0000 1.9702 1.9716 401.3936 401.7347 0.0534 -1.0000 -1.0000 2614133 1599747988.50 151.5510 59.9988 32.0000 1.9697 1.9711 401.4205 401.7619 0.0533 -1.0000 -1.0000 2614195 1599747988.60 151.5369 59.9988 32.0000 1.9697 1.9711 401.4991 401.8398 0.0532 -1.0000 -1.0000 2614273 1599747988.70 151.5369 59.9988 32.0000 1.9702 1.9716 401.5340 401.8745 0.0532 -1.0000 -1.0000 2614336 1599747988.80 151.5369 59.9988 32.0000 1.9703 1.9717 401.5262 401.8677 0.0533 -1.0000 -1.0000 2614398 1599747988.90 151.5369 59.9988 32.0000 1.9700 1.9714 401.4738 401.8142 0.0532 -1.0000 -1.0000 2614476 1599747989.00 151.5369 59.9988 32.0000 1.9706 1.9720 401.4535 401.7939 0.0532 -1.0000 -1.0000 2614539 1599747989.10 151.5579 59.9988 32.0000 1.9701 1.9715 401.4796 401.8201 0.0532 -1.0000 -1.0000 2614711 1599747989.20 151.5742 59.9988 32.0000 1.9703 1.9716 401.4708 401.8116 0.0533 -1.0000 -1.0000 2614789 1599747989.30 151.5742 59.9988 32.0000 1.9699 1.9713 401.5027 401.8435 0.0532 -1.0000 -1.0000 2614851 1599747989.40 151.5742 59.9988 32.0000 1.9703 1.9717 401.4366 401.7771 0.0532 -1.0000 -1.0000 2614914 1599747989.50 151.5742 59.9988 32.0000 1.9706 1.9719 401.4217 401.7622 0.0532 -1.0000 -1.0000 2614976 1599747989.60 151.5742 59.9988 32.0000 1.9700 1.9714 401.4333 401.7741 0.0533 -1.0000 -1.0000 2615632 1599747989.70 151.4603 59.9990 32.0000 1.9700 1.9713 401.3772 401.7183 0.0533 -1.0000 -1.0000 2615711 1599747989.80 151.4603 59.9990 32.0000 1.9701 1.9715 401.4089 401.7499 0.0533 -1.0000 -1.0000 2615773 1599747989.90 151.4603 59.9990 32.0000 1.9694 1.9708 401.4583 401.7991 0.0533 -1.0000 -1.0000 2615835 1599747990.00 151.4603 59.9990 32.0000 1.9695 1.9709 401.3897 401.7301 0.0532 -1.0000 -1.0000 2615898 1599747990.10 151.4603 59.9990 32.0000 1.9695 1.9708 401.4343 401.7748 0.0533 -1.0000 -1.0000 2615960 1599747990.20 151.4603 59.9990 32.0000 1.9703 1.9717 401.5468 401.8866 0.0532 -1.0000 -1.0000 2616023 1599747990.30 151.4603 59.9990 32.0000 1.9698 1.9711 401.5019 401.8432 0.0533 -1.0000 -1.0000 2616101 1599747990.40 151.5269 59.9990 32.0000 1.9699 1.9713 401.4589 401.7992 0.0532 -1.0000 -1.0000 2616164 1599747990.50 151.5269 59.9990 32.0000 1.9702 1.9716 401.4425 401.7834 0.0533 -1.0000 -1.0000 2616226 1599747990.60 151.5269 59.9990 32.0000 1.9700 1.9714 401.4819 401.8231 0.0534 -1.0000 -1.0000 2616304 1599747990.70 151.5269 59.9990 32.0000 1.9706 1.9719 401.4890 401.8298 0.0532 -1.0000 -1.0000 2616367 1599747990.80 151.5269 59.9990 32.0000 1.9699 1.9713 401.5062 401.8481 0.0534 -1.0000 -1.0000 2616429 1599747990.90 151.5393 59.9990 32.0000 1.9700 1.9714 401.4769 401.8177 0.0532 -1.0000 -1.0000 2616492 1599747991.00 151.5393 59.9990 32.0000 1.9698 1.9712 401.4930 401.8346 0.0534 -1.0000 -1.0000 2616554 1599747991.10 151.5393 59.9990 32.0000 1.9699 1.9713 401.4977 401.8383 0.0532 -1.0000 -1.0000 2617179 1599747991.20 151.5393 59.9990 32.0000 1.9694 1.9707 401.4893 401.8301 0.0533 -1.0000 -1.0000 2617257 1599747991.30 151.5393 59.9990 32.0000 1.9702 1.9716 401.4835 401.8246 0.0533 -1.0000 -1.0000 2617319 1599747991.40 151.5393 59.9990 32.0000 1.9699 1.9713 401.4150 401.7562 0.0533 -1.0000 -1.0000 2617382 1599747991.50 151.5393 59.9990 32.0000 1.9698 1.9712 401.4275 401.7688 0.0534 -1.0000 -1.0000 2617460 1599747991.60 151.5393 59.9990 32.0000 1.9695 1.9709 401.4713 401.8124 0.0533 -1.0000 -1.0000 2617523 1599747991.70 151.5393 59.9990 32.0000 1.9698 1.9712 401.3731 401.7136 0.0533 -1.0000 -1.0000 2617585 1599747991.80 151.5393 59.9990 32.0000 1.9705 1.9718 401.4426 401.7827 0.0531 -1.0000 -1.0000 2617648 1599747991.90 151.5393 59.9990 32.0000 1.9697 1.9711 401.4121 401.7525 0.0532 -1.0000 -1.0000 2617710 1599747992.00 151.4917 59.9990 32.0000 1.9696 1.9710 401.4158 401.7563 0.0532 -1.0000 -1.0000 2617788 1599747992.10 151.4917 59.9990 32.0000 1.9696 1.9709 401.4781 401.8186 0.0532 -1.0000 -1.0000 2617851 1599747992.20 151.4917 59.9990 32.0000 1.9689 1.9702 401.3294 401.6695 0.0532 -1.0000 -1.0000 2618569 1599747992.30 151.4917 59.9990 32.0000 1.9690 1.9703 401.4402 401.7804 0.0531 -1.0000 -1.0000 2618632 1599747992.40 151.4917 59.9990 32.0000 1.9694 1.9708 401.4975 401.8388 0.0533 -1.0000 -1.0000 2618694 1599747992.50 151.4917 59.9990 32.0000 1.9695 1.9708 401.4761 401.8172 0.0533 -1.0000 -1.0000 2618757 1599747992.60 151.4978 59.9990 32.0000 1.9695 1.9709 401.4710 401.8118 0.0533 -1.0000 -1.0000 2618835 1599747992.70 151.4978 59.9990 32.0000 1.9694 1.9708 401.4477 401.7888 0.0533 -1.0000 -1.0000 2618897 1599747992.80 151.4978 59.9990 32.0000 1.9698 1.9712 401.4646 401.8054 0.0533 -1.0000 -1.0000 2618960 1599747992.90 151.4978 59.9990 32.0000 1.9701 1.9715 401.4501 401.7909 0.0533 -1.0000 -1.0000 2619038 1599747993.00 151.4978 59.9990 32.0000 1.9694 1.9707 401.3943 401.7351 0.0533 -1.0000 -1.0000 2619100 1599747993.10 151.4978 59.9990 32.0000 1.9697 1.9711 401.4065 401.7471 0.0532 -1.0000 -1.0000 2619163 1599747993.20 151.4748 59.9990 32.0000 1.9695 1.9709 401.4590 401.7999 0.0533 -1.0000 -1.0000 2619225 1599747993.30 151.4691 59.9990 32.0000 1.9698 1.9712 401.4905 401.8311 0.0532 -1.0000 -1.0000 2619288 1599747993.40 151.4691 59.9990 32.0000 1.9691 1.9705 401.4476 401.7878 0.0532 -1.0000 -1.0000 2619350 1599747993.50 151.4691 59.9990 32.0000 1.9694 1.9707 401.4168 401.7568 0.0531 -1.0000 -1.0000 2619428 1599747993.60 151.4691 59.9990 32.0000 1.9695 1.9709 401.4596 401.8012 0.0533 -1.0000 -1.0000 2619491 1599747993.70 151.4691 59.9990 32.0000 1.9704 1.9717 401.4589 401.7990 0.0532 -1.0000 -1.0000 2619834 1599747993.80 151.5438 59.9990 32.0000 1.9699 1.9713 401.4488 401.7894 0.0532 -1.0000 -1.0000 2619897 1599747993.90 151.5438 59.9990 32.0000 1.9696 1.9710 401.4037 401.7451 0.0533 -1.0000 -1.0000 2619960 1599747994.00 151.5438 59.9990 32.0000 1.9691 1.9705 401.5069 401.8478 0.0534 -1.0000 -1.0000 2620038 1599747994.10 151.5438 59.9990 32.0000 1.9701 1.9715 401.4540 401.7946 0.0532 -1.0000 -1.0000 2620100 1599747994.20 151.5438 59.9990 32.0000 1.9697 1.9710 401.4485 401.7885 0.0531 -1.0000 -1.0000 2620163 1599747994.30 151.5438 59.9990 32.0000 1.9697 1.9711 401.4942 401.8349 0.0533 -1.0000 -1.0000 2620241 1599747994.40 151.5438 59.9990 32.0000 1.9694 1.9708 401.3856 401.7257 0.0532 -1.0000 -1.0000 2620303 1599747994.50 151.5438 59.9990 32.0000 1.9700 1.9713 401.4443 401.7847 0.0532 -1.0000 -1.0000 2620366 1599747994.60 151.5438 59.9990 32.0000 1.9697 1.9711 401.5087 401.8491 0.0532 -1.0000 -1.0000 2620428 1599747994.70 151.5438 59.9990 32.0000 1.9701 1.9715 401.4277 401.7673 0.0531 -1.0000 -1.0000 2620569 1599747994.80 151.5473 59.9993 32.0000 1.9695 1.9709 401.4314 401.7714 0.0532 -1.0000 -1.0000 2620631 1599747994.90 151.5550 59.9999 32.0000 1.9694 1.9708 401.3592 401.6996 0.0532 -1.0000 -1.0000 2620694 1599747995.00 151.5550 59.9999 32.0000 1.9699 1.9713 401.4095 401.7503 0.0533 -1.0000 -1.0000 2620756 1599747995.10 151.5550 59.9999 32.0000 1.9705 1.9719 401.4217 401.7620 0.0532 -1.0000 -1.0000 2620819 1599747995.20 151.5550 59.9999 32.0000 1.9693 1.9706 401.3970 401.7372 0.0532 -1.0000 -1.0000 2620897 1599747995.30 151.5550 59.9999 32.0000 1.9699 1.9712 401.3958 401.7364 0.0533 -1.0000 -1.0000 2621006 1599747995.40 151.4868 59.9999 32.0000 1.9693 1.9707 401.4220 401.7617 0.0531 -1.0000 -1.0000 2621069 1599747995.50 151.4868 59.9999 32.0000 1.9700 1.9714 401.4659 401.8059 0.0532 -1.0000 -1.0000 2621147 1599747995.60 151.5003 59.9999 32.0000 1.9702 1.9715 401.4596 401.8005 0.0533 -1.0000 -1.0000 2621209 1599747995.70 151.5101 59.9999 32.0000 1.9700 1.9713 401.4320 401.7726 0.0532 -1.0000 -1.0000 2621272 1599747995.80 151.5101 59.9999 32.0000 1.9704 1.9717 401.3519 401.6923 0.0532 -1.0000 -1.0000 2621397 1599747995.90 151.5101 59.9999 32.0000 1.9703 1.9716 401.4716 401.8115 0.0532 -1.0000 -1.0000 2621459 1599747996.00 151.5101 59.9999 32.0000 1.9709 1.9723 401.4650 401.8055 0.0532 -1.0000 -1.0000 2621537 1599747996.10 151.5101 59.9999 32.0000 1.9694 1.9708 401.4451 401.7857 0.0533 -1.0000 -1.0000 2621600 1599747996.20 151.5101 59.9999 32.0000 1.9694 1.9708 401.4412 401.7821 0.0532 -1.0000 -1.0000 2621662 1599747996.30 151.5101 59.9999 32.0000 1.9697 1.9711 401.4900 401.8306 0.0532 -1.0000 -1.0000 2621740 1599747996.40 151.5101 59.9999 32.0000 1.9699 1.9713 401.5022 401.8428 0.0533 -1.0000 -1.0000 2621803 1599747996.50 151.5578 59.9999 32.0000 1.9706 1.9720 401.4021 401.7433 0.0533 -1.0000 -1.0000 2621865 1599747996.60 151.5578 59.9999 32.0000 1.9702 1.9716 401.4589 401.8000 0.0533 -1.0000 -1.0000 2621928 1599747996.70 151.5578 59.9999 32.0000 1.9697 1.9710 401.3948 401.7347 0.0531 -1.0000 -1.0000 2621990 1599747996.80 151.5578 59.9999 32.0000 1.9701 1.9714 401.4528 401.7931 0.0532 -1.0000 -1.0000 2622318 1599747996.90 151.5578 59.9999 32.0000 1.9698 1.9711 401.4566 401.7969 0.0532 -1.0000 -1.0000 2622396 1599747997.00 151.5578 59.9999 32.0000 1.9698 1.9712 401.4445 401.7849 0.0532 -1.0000 -1.0000 2622459 1599747997.10 151.5522 59.9999 32.0000 1.9699 1.9713 401.4638 401.8038 0.0532 -1.0000 -1.0000 2622521 1599747997.20 151.5522 59.9999 32.0000 1.9695 1.9709 401.4170 401.7587 0.0534 -1.0000 -1.0000 2622600 1599747997.30 151.5522 59.9999 32.0000 1.9701 1.9715 401.4801 401.8217 0.0534 -1.0000 -1.0000 2622974 1599747997.40 151.5522 59.9999 32.0000 1.9696 1.9710 401.4126 401.7531 0.0532 -1.0000 -1.0000 2623068 1599747997.50 151.5522 59.9999 32.0000 1.9705 1.9719 401.4007 401.7408 0.0532 -1.0000 -1.0000 2623146 1599747997.60 151.4962 59.9999 32.0000 1.9699 1.9712 401.5049 401.8450 0.0531 -1.0000 -1.0000 2623209 1599747997.70 151.4962 59.9999 32.0000 1.9700 1.9714 401.4135 401.7531 0.0531 -1.0000 -1.0000 2623287 1599747997.80 151.4962 59.9999 32.0000 1.9695 1.9708 401.5215 401.8620 0.0532 -1.0000 -1.0000 2623412 1599747997.90 151.4962 59.9999 32.0000 1.9703 1.9717 401.3684 401.7092 0.0533 -1.0000 -1.0000 2623474 1599747998.00 151.4962 59.9999 32.0000 1.9703 1.9717 401.3989 401.7400 0.0533 -1.0000 -1.0000 2623552 1599747998.10 151.4962 59.9999 32.0000 1.9697 1.9710 401.4381 401.7784 0.0532 -1.0000 -1.0000 2623615 1599747998.20 151.4962 59.9999 32.0000 1.9697 1.9710 401.3523 401.6925 0.0531 -1.0000 -1.0000 2623677 1599747998.30 151.4962 59.9999 32.0000 1.9694 1.9707 401.4303 401.7714 0.0533 -1.0000 -1.0000 2623912 1599747998.40 151.5007 59.9999 32.0000 1.9693 1.9707 401.4312 401.7717 0.0532 -1.0000 -1.0000 2623974 1599747998.50 151.5004 59.9999 32.0000 1.9693 1.9706 401.4803 401.8204 0.0532 -1.0000 -1.0000 2624037 1599747998.60 151.5004 59.9999 32.0000 1.9697 1.9711 401.4347 401.7753 0.0532 -1.0000 -1.0000 2624115 1599747998.70 151.4791 59.9999 32.0000 1.9693 1.9707 401.4383 401.7792 0.0533 -1.0000 -1.0000 2624177 1599747998.80 151.4791 59.9999 32.0000 1.9693 1.9706 401.4848 401.8246 0.0531 -1.0000 -1.0000 2624412 1599747998.90 151.4791 59.9999 32.0000 1.9699 1.9713 401.4481 401.7891 0.0534 -1.0000 -1.0000 2624474 1599747999.00 151.4791 59.9999 32.0000 1.9693 1.9707 401.4094 401.7504 0.0532 -1.0000 -1.0000 2624537 1599747999.10 151.4791 59.9999 32.0000 1.9693 1.9707 401.4650 401.8056 0.0532 -1.0000 -1.0000 2624599 1599747999.20 151.5013 59.9999 32.0000 1.9695 1.9709 401.4456 401.7858 0.0532 -1.0000 -1.0000 2624677 1599747999.30 151.5042 59.9999 32.0000 1.9693 1.9706 401.4370 401.7772 0.0531 -1.0000 -1.0000 2624740 1599747999.40 151.5042 59.9999 32.0000 1.9690 1.9704 401.4477 401.7874 0.0531 -1.0000 -1.0000 2625177 1599747999.50 151.5042 59.9999 32.0000 1.9693 1.9707 401.4410 401.7810 0.0532 -1.0000 -1.0000 2625240 1599747999.60 151.5042 59.9999 32.0000 1.9696 1.9710 401.5219 401.8626 0.0532 -1.0000 -1.0000 2625302 1599747999.70 151.5042 59.9999 32.0000 1.9691 1.9705 401.4283 401.7687 0.0532 -1.0000 -1.0000 2625380 1599747999.80 151.5042 59.9999 32.0000 1.9692 1.9706 401.4394 401.7795 0.0531 -1.0000 -1.0000 2625443 1599747999.90 151.5263 60.0001 32.0000 1.9698 1.9712 401.5012 401.8413 0.0532 -1.0000 -1.0000 2625677 1599748000.00 151.5263 60.0001 32.0000 1.9701 1.9715 401.5459 401.8864 0.0532 -1.0000 -1.0000 2625755 1599748000.10 151.5263 60.0001 32.0000 1.9699 1.9713 401.5049 401.8456 0.0533 -1.0000 -1.0000 2625817 1599748000.20 151.5263 60.0001 32.0000 1.9694 1.9707 401.4747 401.8151 0.0532 -1.0000 -1.0000 2625880 1599748000.30 151.5263 60.0001 32.0000 1.9694 1.9708 401.4713 401.8120 0.0533 -1.0000 -1.0000 2625942 1599748000.40 151.5196 60.0001 32.0000 1.9699 1.9713 401.4993 401.8402 0.0533 -1.0000 -1.0000 2626005 1599748000.50 151.5196 60.0001 32.0000 1.9694 1.9708 401.4945 401.8352 0.0532 -1.0000 -1.0000 2626067 1599748000.60 151.5196 60.0001 32.0000 1.9703 1.9716 401.5081 401.8483 0.0533 -1.0000 -1.0000 2626146 1599748000.70 151.5196 60.0001 32.0000 1.9694 1.9708 401.4766 401.8172 0.0531 -1.0000 -1.0000 2626208 1599748000.80 151.5196 60.0001 32.0000 1.9704 1.9718 401.5456 401.8865 0.0533 -1.0000 -1.0000 2626270 1599748000.90 151.5155 60.0001 32.0000 1.9691 1.9705 401.4679 401.8079 0.0531 -1.0000 -1.0000 2626349 1599748001.00 151.4978 60.0001 32.0000 1.9699 1.9713 401.4493 401.7892 0.0531 -1.0000 -1.0000 2626411 1599748001.10 151.4978 60.0001 32.0000 1.9697 1.9710 401.4684 401.8085 0.0531 -1.0000 -1.0000 2626474 1599748001.20 151.4978 60.0001 32.0000 1.9698 1.9712 401.4972 401.8370 0.0531 -1.0000 -1.0000 2626536 1599748001.30 151.4978 60.0001 32.0000 1.9699 1.9713 401.5368 401.8761 0.0530 -1.0000 -1.0000 2626599 1599748001.40 151.4978 60.0001 32.0000 1.9693 1.9707 401.4251 401.7652 0.0531 -1.0000 -1.0000 2626833 1599748001.50 151.4827 60.0001 32.0000 1.9702 1.9715 401.3906 401.7302 0.0531 -1.0000 -1.0000 2626895 1599748001.60 151.4827 60.0001 32.0000 1.9695 1.9709 401.4786 401.8182 0.0531 -1.0000 -1.0000 2626958 1599748001.70 151.4827 60.0001 32.0000 1.9695 1.9709 401.4245 401.7648 0.0531 -1.0000 -1.0000 2627036 1599748001.80 151.4827 60.0001 32.0000 1.9695 1.9708 401.4768 401.8164 0.0531 -1.0000 -1.0000 2627098 1599748001.90 151.4827 60.0001 32.0000 1.9693 1.9707 401.5113 401.8517 0.0532 -1.0000 -1.0000 2627567 1599748002.00 151.4827 60.0001 32.0000 1.9701 1.9714 401.4281 401.7689 0.0533 -1.0000 -1.0000 2627645 1599748002.10 151.4776 60.0001 32.0000 1.9698 1.9712 401.4487 401.7889 0.0531 -1.0000 -1.0000 2627708 1599748002.20 151.4772 60.0001 32.0000 1.9698 1.9712 401.4609 401.8002 0.0531 -1.0000 -1.0000 2627770 1599748002.30 151.4772 60.0001 32.0000 1.9697 1.9711 401.4986 401.8388 0.0532 -1.0000 -1.0000 2627848 1599748002.40 151.4772 60.0001 32.0000 1.9696 1.9710 401.4873 401.8273 0.0531 -1.0000 -1.0000 2628317 1599748002.50 151.4772 60.0001 32.0000 1.9697 1.9711 401.4528 401.7918 0.0531 -1.0000 -1.0000 2628379 1599748002.60 151.4772 60.0001 32.0000 1.9701 1.9714 401.4378 401.7778 0.0531 -1.0000 -1.0000 2628458 1599748002.70 151.5428 60.0001 32.0000 1.9697 1.9711 401.5657 401.9063 0.0532 -1.0000 -1.0000 2628520 1599748002.80 151.5428 60.0001 32.0000 1.9694 1.9708 401.4768 401.8172 0.0532 -1.0000 -1.0000 2628582 1599748002.90 151.5428 60.0001 32.0000 1.9706 1.9719 401.4750 401.8153 0.0532 -1.0000 -1.0000 2628692 1599748003.00 151.5428 60.0001 32.0000 1.9702 1.9716 401.4823 401.8234 0.0533 -1.0000 -1.0000 2628754 1599748003.10 151.5428 60.0001 32.0000 1.9699 1.9712 401.4839 401.8242 0.0532 -1.0000 -1.0000 2628817 1599748003.20 151.5216 60.0001 32.0000 1.9698 1.9712 401.4483 401.7884 0.0532 -1.0000 -1.0000 2628895 1599748003.30 151.5216 60.0001 32.0000 1.9698 1.9712 401.4696 401.8093 0.0531 -1.0000 -1.0000 2628957 1599748003.40 151.5216 60.0001 32.0000 1.9694 1.9708 401.4602 401.8003 0.0532 -1.0000 -1.0000 2629176 1599748003.50 151.5216 60.0001 32.0000 1.9698 1.9712 401.4534 401.7938 0.0532 -1.0000 -1.0000 2629254 1599748003.60 151.5216 60.0001 32.0000 1.9695 1.9709 401.3935 401.7339 0.0532 -1.0000 -1.0000 2629317 1599748003.70 151.5235 60.0001 32.0000 1.9693 1.9707 401.4497 401.7902 0.0532 -1.0000 -1.0000 2629395 1599748003.80 151.5619 60.0001 32.0000 1.9694 1.9708 401.4673 401.8070 0.0531 -1.0000 -1.0000 2629457 1599748003.90 151.5619 60.0001 32.0000 1.9695 1.9708 401.5282 401.8695 0.0532 -1.0000 -1.0000 2629520 1599748004.00 151.5619 60.0001 32.0000 1.9704 1.9717 401.4685 401.8082 0.0531 -1.0000 -1.0000 2629707 1599748004.10 151.5619 60.0001 32.0000 1.9696 1.9710 401.4667 401.8061 0.0531 -1.0000 -1.0000 2629770 1599748004.20 151.5619 60.0001 32.0000 1.9693 1.9707 401.4624 401.8033 0.0532 -1.0000 -1.0000 2629832 1599748004.30 151.4802 60.0001 32.0000 1.9695 1.9709 401.4826 401.8232 0.0532 -1.0000 -1.0000 2629910 1599748004.40 151.4802 60.0001 32.0000 1.9690 1.9704 401.4618 401.8017 0.0531 -1.0000 -1.0000 2629973 1599748004.50 151.4802 60.0001 32.0000 1.9692 1.9706 401.4106 401.7500 0.0531 -1.0000 -1.0000 2630035 1599748004.60 151.4802 60.0001 32.0000 1.9688 1.9702 401.4192 401.7589 0.0531 -1.0000 -1.0000 2630098 1599748004.70 151.4802 60.0001 32.0000 1.9689 1.9703 401.4743 401.8145 0.0532 -1.0000 -1.0000 2630160 1599748004.80 151.4939 59.9999 32.0000 1.9693 1.9706 401.4819 401.8224 0.0532 -1.0000 -1.0000 2630223 1599748004.90 151.5051 59.9998 32.0000 1.9698 1.9712 401.4260 401.7663 0.0532 -1.0000 -1.0000 2630301 1599748005.00 151.5051 59.9998 32.0000 1.9697 1.9711 401.4697 401.8108 0.0533 -1.0000 -1.0000 2630582 1599748005.10 151.5051 59.9998 32.0000 1.9693 1.9707 401.4285 401.7689 0.0532 -1.0000 -1.0000 2630644 1599748005.20 151.5051 59.9998 32.0000 1.9698 1.9711 401.4437 401.7839 0.0532 -1.0000 -1.0000 2630723 1599748005.30 151.5051 59.9998 32.0000 1.9699 1.9712 401.4155 401.7549 0.0531 -1.0000 -1.0000 2630785 1599748005.40 151.5229 59.9998 32.0000 1.9694 1.9708 401.4476 401.7883 0.0533 -1.0000 -1.0000 2630848 1599748005.50 151.5229 59.9998 32.0000 1.9697 1.9711 401.4138 401.7542 0.0533 -1.0000 -1.0000 2631394 1599748005.60 151.5229 59.9998 32.0000 1.9700 1.9714 401.4483 401.7896 0.0533 -1.0000 -1.0000 2631457 1599748005.70 151.5229 59.9998 32.0000 1.9699 1.9712 401.4493 401.7895 0.0532 -1.0000 -1.0000 2631519 1599748005.80 151.5229 59.9998 32.0000 1.9694 1.9707 401.4251 401.7649 0.0531 -1.0000 -1.0000 2631582 1599748005.90 151.5354 59.9998 32.0000 1.9696 1.9710 401.4484 401.7891 0.0533 -1.0000 -1.0000 2631644 1599748006.00 151.5376 59.9998 32.0000 1.9696 1.9710 401.4028 401.7435 0.0532 -1.0000 -1.0000 2631941 1599748006.10 151.5376 59.9998 32.0000 1.9698 1.9711 401.4971 401.8376 0.0532 -1.0000 -1.0000 2632004 1599748006.20 151.5376 59.9998 32.0000 1.9692 1.9706 401.4588 401.7997 0.0533 -1.0000 -1.0000 2632066 1599748006.30 151.5376 59.9998 32.0000 1.9703 1.9716 401.4552 401.7950 0.0531 -1.0000 -1.0000 2632144 1599748006.40 151.5376 59.9998 32.0000 1.9698 1.9712 401.4137 401.7541 0.0531 -1.0000 -1.0000 2632207 1599748006.50 151.5376 59.9998 32.0000 1.9690 1.9704 401.4198 401.7598 0.0532 -1.0000 -1.0000 2632269 1599748006.60 151.5376 59.9998 32.0000 1.9695 1.9709 401.4367 401.7762 0.0531 -1.0000 -1.0000 2632410 1599748006.70 151.4982 59.9998 32.0000 1.9696 1.9710 401.4523 401.7927 0.0532 -1.0000 -1.0000 2632472 1599748006.80 151.4944 59.9998 32.0000 1.9697 1.9711 401.4263 401.7668 0.0532 -1.0000 -1.0000 2632535 1599748006.90 151.4944 59.9998 32.0000 1.9695 1.9709 401.4519 401.7919 0.0531 -1.0000 -1.0000 2632613 1599748007.00 151.4697 59.9998 32.0000 1.9695 1.9709 401.4576 401.7984 0.0532 -1.0000 -1.0000 2632675 1599748007.10 151.4697 59.9998 32.0000 1.9697 1.9710 401.4606 401.8007 0.0531 -1.0000 -1.0000 2632847 1599748007.20 151.4697 59.9998 32.0000 1.9690 1.9704 401.4845 401.8257 0.0533 -1.0000 -1.0000 2632925 1599748007.30 151.4697 59.9998 32.0000 1.9696 1.9710 401.4058 401.7464 0.0533 -1.0000 -1.0000 2632988 1599748007.40 151.4697 59.9998 32.0000 1.9699 1.9713 401.4032 401.7432 0.0531 -1.0000 -1.0000 2633050 1599748007.50 151.4670 59.9998 32.0000 1.9700 1.9714 401.4177 401.7589 0.0533 -1.0000 -1.0000 2633128 1599748007.60 151.4588 59.9998 32.0000 1.9696 1.9710 401.4213 401.7622 0.0533 -1.0000 -1.0000 2633378 1599748007.70 151.4588 59.9998 32.0000 1.9696 1.9710 401.4433 401.7835 0.0531 -1.0000 -1.0000 2633441 1599748007.80 151.4588 59.9998 32.0000 1.9698 1.9712 401.4144 401.7544 0.0532 -1.0000 -1.0000 2633503 1599748007.90 151.4588 59.9998 32.0000 1.9693 1.9706 401.4009 401.7414 0.0532 -1.0000 -1.0000 2633566 1599748008.00 151.4588 59.9998 32.0000 1.9700 1.9714 401.4352 401.7754 0.0531 -1.0000 -1.0000 2633644 1599748008.10 151.5288 59.9998 32.0000 1.9702 1.9716 401.4060 401.7456 0.0531 -1.0000 -1.0000 2634565 1599748008.20 151.5288 59.9998 32.0000 1.9701 1.9715 401.4683 401.8076 0.0530 -1.0000 -1.0000 2634628 1599748008.30 151.5288 59.9998 32.0000 1.9702 1.9716 401.4718 401.8119 0.0531 -1.0000 -1.0000 2634753 1599748008.40 151.5288 59.9998 32.0000 1.9705 1.9718 401.4496 401.7887 0.0530 -1.0000 -1.0000 2634815 1599748008.50 151.5288 59.9998 32.0000 1.9701 1.9715 401.4774 401.8165 0.0530 -1.0000 -1.0000 2634878 1599748008.60 151.5012 59.9998 32.0000 1.9696 1.9710 401.4417 401.7818 0.0532 -1.0000 -1.0000 2634940 1599748008.70 151.4991 59.9998 32.0000 1.9692 1.9705 401.5012 401.8418 0.0532 -1.0000 -1.0000 2635003 1599748008.80 151.4991 59.9998 32.0000 1.9703 1.9717 401.4545 401.7943 0.0531 -1.0000 -1.0000 2635065 1599748008.90 151.4991 59.9998 32.0000 1.9700 1.9714 401.4792 401.8190 0.0531 -1.0000 -1.0000 2635143 1599748009.00 151.4991 59.9998 32.0000 1.9698 1.9712 401.4206 401.7611 0.0532 -1.0000 -1.0000 2635206 1599748009.10 151.4991 59.9998 32.0000 1.9698 1.9712 401.4377 401.7776 0.0531 -1.0000 -1.0000 2635268 1599748009.20 151.4984 59.9998 32.0000 1.9701 1.9715 401.4320 401.7729 0.0533 -1.0000 -1.0000 2635346 1599748009.30 151.4984 59.9998 32.0000 1.9708 1.9721 401.4382 401.7788 0.0533 -1.0000 -1.0000 2635409 1599748009.40 151.4984 59.9998 32.0000 1.9695 1.9708 401.5145 401.8542 0.0530 -1.0000 -1.0000 2635471 1599748009.50 151.4984 59.9998 32.0000 1.9696 1.9710 401.3956 401.7356 0.0532 -1.0000 -1.0000 2635534 1599748009.60 151.4984 59.9998 32.0000 1.9700 1.9714 401.4408 401.7810 0.0532 -1.0000 -1.0000 2635596 1599748009.70 151.4642 60.0002 32.0000 1.9699 1.9713 401.4265 401.7659 0.0531 -1.0000 -1.0000 2635675 1599748009.80 151.4642 60.0002 32.0000 1.9702 1.9716 401.4013 401.7415 0.0532 -1.0000 -1.0000 2635737 1599748009.90 151.4642 60.0002 32.0000 1.9701 1.9715 401.4757 401.8160 0.0532 -1.0000 -1.0000 2635815 1599748010.00 151.5268 60.0002 32.0000 1.9698 1.9712 401.4029 401.7432 0.0532 -1.0000 -1.0000 2635878 1599748010.10 151.5268 60.0002 32.0000 1.9692 1.9706 401.4494 401.7900 0.0533 -1.0000 -1.0000 2635940 1599748010.20 151.5268 60.0002 32.0000 1.9698 1.9711 401.4383 401.7786 0.0531 -1.0000 -1.0000 2636003 1599748010.30 151.5268 60.0002 32.0000 1.9697 1.9711 401.5115 401.8519 0.0532 -1.0000 -1.0000 2636081 1599748010.40 151.5268 60.0002 32.0000 1.9695 1.9709 401.4974 401.8378 0.0532 -1.0000 -1.0000 2636143 1599748010.50 151.5268 60.0002 32.0000 1.9698 1.9712 401.4754 401.8152 0.0531 -1.0000 -1.0000 2636206 1599748010.60 151.5113 60.0002 32.0000 1.9701 1.9715 401.5388 401.8794 0.0531 -1.0000 -1.0000 2636284 1599748010.70 151.4967 60.0002 32.0000 1.9694 1.9708 401.4032 401.7424 0.0530 -1.0000 -1.0000 2636346 1599748010.80 151.4967 60.0002 32.0000 1.9698 1.9711 401.4618 401.8013 0.0530 -1.0000 -1.0000 2636409 1599748010.90 151.4967 60.0002 32.0000 1.9689 1.9702 401.4087 401.7482 0.0531 -1.0000 -1.0000 2636487 1599748011.00 151.4967 60.0002 32.0000 1.9699 1.9712 401.4329 401.7731 0.0532 -1.0000 -1.0000 2636549 1599748011.10 151.4967 60.0002 32.0000 1.9698 1.9712 401.3914 401.7311 0.0531 -1.0000 -1.0000 2636612 1599748011.20 151.4967 60.0002 32.0000 1.9692 1.9706 401.4286 401.7681 0.0531 -1.0000 -1.0000 2636674 1599748011.30 151.4967 60.0002 32.0000 1.9696 1.9710 401.4512 401.7913 0.0532 -1.0000 -1.0000 2636737 1599748011.40 151.5048 60.0002 32.0000 1.9694 1.9708 401.4958 401.8360 0.0531 -1.0000 -1.0000 2636799 1599748011.50 151.5071 60.0002 32.0000 1.9702 1.9716 401.4703 401.8095 0.0530 -1.0000 -1.0000 2636877 1599748011.60 151.5071 60.0002 32.0000 1.9698 1.9712 401.5187 401.8591 0.0532 -1.0000 -1.0000 2636940 1599748011.70 151.5071 60.0002 32.0000 1.9689 1.9702 401.4733 401.8136 0.0532 -1.0000 -1.0000 2637596 1599748011.80 151.5071 60.0002 32.0000 1.9698 1.9712 401.4696 401.8100 0.0532 -1.0000 -1.0000 2637658 1599748011.90 151.5021 60.0002 32.0000 1.9699 1.9713 401.5074 401.8488 0.0533 -1.0000 -1.0000 2637721 1599748012.00 151.4643 60.0002 32.0000 1.9692 1.9706 401.4493 401.7894 0.0531 -1.0000 -1.0000 2637783 1599748012.10 151.4643 60.0002 32.0000 1.9696 1.9710 401.5058 401.8453 0.0531 -1.0000 -1.0000 2637846 1599748012.20 151.4643 60.0002 32.0000 1.9696 1.9709 401.5525 401.8928 0.0532 -1.0000 -1.0000 2637924 1599748012.30 151.4643 60.0002 32.0000 1.9690 1.9704 401.4705 401.8103 0.0531 -1.0000 -1.0000 2638002 1599748012.40 151.4643 60.0002 32.0000 1.9698 1.9712 401.5294 401.8685 0.0530 -1.0000 -1.0000 2638065 1599748012.50 151.4643 60.0002 32.0000 1.9700 1.9713 401.5219 401.8612 0.0531 -1.0000 -1.0000 2638143 1599748012.60 151.4643 60.0002 32.0000 1.9695 1.9709 401.4277 401.7679 0.0531 -1.0000 -1.0000 2638205 1599748012.70 151.4643 60.0002 32.0000 1.9700 1.9714 401.4759 401.8157 0.0531 -1.0000 -1.0000 2638330 1599748012.80 151.4643 60.0002 32.0000 1.9701 1.9715 401.4598 401.8002 0.0532 -1.0000 -1.0000 2638393 1599748012.90 151.4643 60.0002 32.0000 1.9696 1.9709 401.4520 401.7915 0.0530 -1.0000 -1.0000 2638471 1599748013.00 151.4941 60.0002 32.0000 1.9698 1.9712 401.5071 401.8469 0.0531 -1.0000 -1.0000 2638533 1599748013.10 151.5128 60.0002 32.0000 1.9702 1.9716 401.4800 401.8203 0.0532 -1.0000 -1.0000 2638596 1599748013.20 151.5128 60.0002 32.0000 1.9696 1.9709 401.4407 401.7801 0.0530 -1.0000 -1.0000 2638924 1599748013.30 151.4093 60.0002 32.0000 1.9700 1.9714 401.4847 401.8250 0.0532 -1.0000 -1.0000 2638986 1599748013.40 151.4093 60.0002 32.0000 1.9694 1.9708 401.4917 401.8324 0.0532 -1.0000 -1.0000 2639049 1599748013.50 151.4093 60.0002 32.0000 1.9693 1.9707 401.4536 401.7940 0.0531 -1.0000 -1.0000 2639127 1599748013.60 151.4093 60.0002 32.0000 1.9697 1.9711 401.4883 401.8276 0.0530 -1.0000 -1.0000 2639189 1599748013.70 151.4093 60.0002 32.0000 1.9693 1.9706 401.4414 401.7811 0.0531 -1.0000 -1.0000 2639877 1599748013.80 151.4093 60.0002 32.0000 1.9695 1.9709 401.4231 401.7631 0.0531 -1.0000 -1.0000 2639939 1599748013.90 151.4093 60.0002 32.0000 1.9692 1.9706 401.4724 401.8120 0.0531 -1.0000 -1.0000 2640002 1599748014.00 151.4093 60.0002 32.0000 1.9690 1.9703 401.4648 401.8037 0.0530 -1.0000 -1.0000 2640080 1599748014.10 151.4641 60.0002 32.0000 1.9693 1.9707 401.4445 401.7844 0.0531 -1.0000 -1.0000 2640142 1599748014.20 151.4790 60.0002 32.0000 1.9702 1.9716 401.4590 401.7991 0.0532 -1.0000 -1.0000 2640205 1599748014.30 151.4790 60.0002 32.0000 1.9695 1.9709 401.4926 401.8337 0.0533 -1.0000 -1.0000 2640283 1599748014.40 151.4790 60.0002 32.0000 1.9696 1.9710 401.4228 401.7631 0.0532 -1.0000 -1.0000 2640330 1599748014.50 151.4790 60.0002 32.0000 1.9694 1.9708 401.3891 401.7288 0.0531 -1.0000 -1.0000 2640408 1599748014.60 151.4790 60.0002 32.0000 1.9697 1.9711 401.5418 401.8821 0.0532 -1.0000 -1.0000 2640470 1599748014.70 151.4790 60.0002 32.0000 1.9694 1.9708 401.4836 401.8242 0.0532 -1.0000 -1.0000 2640533 1599748014.80 151.4790 60.0002 32.0000 1.9696 1.9709 401.4544 401.7942 0.0531 -1.0000 -1.0000 2640595 1599748014.90 151.4790 60.0002 32.0000 1.9693 1.9707 401.4184 401.7589 0.0533 -1.0000 -1.0000 2640673 1599748015.00 151.4790 60.0002 32.0000 1.9698 1.9711 401.4150 401.7560 0.0532 -1.0000 -1.0000 2640736 1599748015.10 151.4790 60.0002 32.0000 1.9689 1.9703 401.4587 401.7985 0.0531 -1.0000 -1.0000 2640798 1599748015.20 151.4790 60.0002 32.0000 1.9686 1.9700 401.3708 401.7102 0.0531 -1.0000 -1.0000 2640861 1599748015.30 151.4269 59.9995 32.0000 1.9691 1.9704 401.4038 401.7433 0.0530 -1.0000 -1.0000 2640923 1599748015.40 151.4269 59.9995 32.0000 1.9686 1.9700 401.3297 401.6699 0.0532 -1.0000 -1.0000 2640986 1599748015.50 151.4269 59.9995 32.0000 1.9694 1.9707 401.4519 401.7914 0.0531 -1.0000 -1.0000 2641064 1599748015.60 151.4269 59.9995 32.0000 1.9693 1.9707 401.4518 401.7925 0.0533 -1.0000 -1.0000 2641126 1599748015.70 151.4269 59.9995 32.0000 1.9693 1.9707 401.4213 401.7616 0.0531 -1.0000 -1.0000 2641205 1599748015.80 151.4269 59.9995 32.0000 1.9693 1.9706 401.3305 401.6683 0.0529 -1.0000 -1.0000 2641439 1599748015.90 151.4213 59.9995 32.0000 1.9696 1.9710 401.3994 401.7398 0.0532 -1.0000 -1.0000 2641501 1599748016.00 151.4015 59.9995 32.0000 1.9699 1.9712 401.4976 401.8395 0.0534 -1.0000 -1.0000 2641564 1599748016.10 151.4015 59.9995 32.0000 1.9691 1.9705 401.4332 401.7727 0.0531 -1.0000 -1.0000 2641626 1599748016.20 151.4015 59.9995 32.0000 1.9694 1.9708 401.3966 401.7360 0.0530 -1.0000 -1.0000 2641689 1599748016.30 151.4015 59.9995 32.0000 1.9691 1.9705 401.3217 401.6612 0.0531 -1.0000 -1.0000 2641970 1599748016.40 151.4015 59.9995 32.0000 1.9698 1.9712 401.4264 401.7657 0.0531 -1.0000 -1.0000 2642048 1599748016.50 151.4456 59.9995 32.0000 1.9692 1.9706 401.4318 401.7721 0.0532 -1.0000 -1.0000 2642111 1599748016.60 151.4456 59.9995 32.0000 1.9690 1.9704 401.4080 401.7479 0.0531 -1.0000 -1.0000 2642173 1599748016.70 151.4456 59.9995 32.0000 1.9695 1.9709 401.4408 401.7802 0.0531 -1.0000 -1.0000 2642236 1599748016.80 151.4456 59.9995 32.0000 1.9694 1.9707 401.3462 401.6858 0.0530 -1.0000 -1.0000 2642423 1599748016.90 151.4456 59.9995 32.0000 1.9698 1.9711 401.4157 401.7549 0.0530 -1.0000 -1.0000 2642501 1599748017.00 151.4456 59.9995 32.0000 1.9695 1.9709 401.4012 401.7409 0.0531 -1.0000 -1.0000 2642564 1599748017.10 151.5318 59.9995 32.0000 1.9702 1.9715 401.3619 401.7013 0.0531 -1.0000 -1.0000 2642626 1599748017.20 151.5318 59.9995 32.0000 1.9698 1.9711 401.4174 401.7573 0.0531 -1.0000 -1.0000 2642689 1599748017.30 151.5318 59.9995 32.0000 1.9705 1.9718 401.4354 401.7750 0.0531 -1.0000 -1.0000 2642923 1599748017.40 151.5318 59.9995 32.0000 1.9701 1.9715 401.3993 401.7390 0.0531 -1.0000 -1.0000 2642985 1599748017.50 151.5318 59.9995 32.0000 1.9699 1.9712 401.4361 401.7747 0.0530 -1.0000 -1.0000 2643063 1599748017.60 151.4732 59.9995 32.0000 1.9704 1.9718 401.4608 401.8005 0.0531 -1.0000 -1.0000 2643126 1599748017.70 151.4723 59.9995 32.0000 1.9706 1.9719 401.5089 401.8491 0.0532 -1.0000 -1.0000 2643204 1599748017.80 151.4723 59.9995 32.0000 1.9708 1.9722 401.4616 401.8015 0.0531 -1.0000 -1.0000 2643470 1599748017.90 151.4723 59.9995 32.0000 1.9699 1.9713 401.4354 401.7748 0.0531 -1.0000 -1.0000 2643548 1599748018.00 151.4723 59.9995 32.0000 1.9693 1.9707 401.4214 401.7607 0.0530 -1.0000 -1.0000 2643610 1599748018.10 151.4842 59.9995 32.0000 1.9699 1.9712 401.3869 401.7266 0.0531 -1.0000 -1.0000 2643673 1599748018.20 151.5053 59.9995 32.0000 1.9695 1.9709 401.4332 401.7732 0.0531 -1.0000 -1.0000 2643735 1599748018.30 151.5053 59.9995 32.0000 1.9695 1.9709 401.4807 401.8208 0.0531 -1.0000 -1.0000 2643923 1599748018.40 151.5053 59.9995 32.0000 1.9696 1.9710 401.4237 401.7632 0.0531 -1.0000 -1.0000 2643985 1599748018.50 151.5053 59.9995 32.0000 1.9695 1.9708 401.4162 401.7559 0.0531 -1.0000 -1.0000 2644048 1599748018.60 151.5053 59.9995 32.0000 1.9696 1.9710 401.4584 401.7980 0.0531 -1.0000 -1.0000 2644126 1599748018.70 151.4964 59.9995 32.0000 1.9695 1.9709 401.4479 401.7883 0.0532 -1.0000 -1.0000 2644188 1599748018.80 151.4964 59.9995 32.0000 1.9694 1.9708 401.4393 401.7790 0.0531 -1.0000 -1.0000 2644422 1599748018.90 151.4964 59.9995 32.0000 1.9699 1.9713 401.4232 401.7629 0.0531 -1.0000 -1.0000 2644485 1599748019.00 151.4964 59.9995 32.0000 1.9701 1.9714 401.4419 401.7812 0.0530 -1.0000 -1.0000 2644547 1599748019.10 151.4964 59.9995 32.0000 1.9692 1.9706 401.4039 401.7436 0.0531 -1.0000 -1.0000 2644610 1599748019.20 151.4882 59.9995 32.0000 1.9693 1.9707 401.4360 401.7755 0.0531 -1.0000 -1.0000 2644688 1599748019.30 151.4877 59.9995 32.0000 1.9686 1.9700 401.3559 401.6955 0.0531 -1.0000 -1.0000 2644751 1599748019.40 151.4877 59.9995 32.0000 1.9696 1.9710 401.4194 401.7592 0.0531 -1.0000 -1.0000 2644813 1599748019.50 151.4877 59.9995 32.0000 1.9696 1.9710 401.3666 401.7053 0.0530 -1.0000 -1.0000 2644891 1599748019.60 151.4877 59.9995 32.0000 1.9694 1.9708 401.4493 401.7889 0.0530 -1.0000 -1.0000 2644954 1599748019.70 151.4877 59.9995 32.0000 1.9695 1.9709 401.4381 401.7773 0.0530 -1.0000 -1.0000 2645032 1599748019.80 151.5069 60.0001 32.0000 1.9698 1.9712 401.3752 401.7145 0.0531 -1.0000 -1.0000 2645094 1599748019.90 151.5069 60.0001 32.0000 1.9702 1.9716 401.4034 401.7430 0.0531 -1.0000 -1.0000 2645313 1599748020.00 151.5069 60.0001 32.0000 1.9699 1.9713 401.4306 401.7704 0.0531 -1.0000 -1.0000 2645391 1599748020.10 151.5069 60.0001 32.0000 1.9696 1.9710 401.5100 401.8494 0.0530 -1.0000 -1.0000 2645454 1599748020.20 151.5069 60.0001 32.0000 1.9702 1.9715 401.4564 401.7957 0.0530 -1.0000 -1.0000 2645516 1599748020.30 151.5069 60.0001 32.0000 1.9695 1.9708 401.3704 401.7110 0.0532 -1.0000 -1.0000 2645578 1599748020.40 151.5069 60.0001 32.0000 1.9694 1.9708 401.4048 401.7442 0.0531 -1.0000 -1.0000 2645907 1599748020.50 151.5376 60.0001 32.0000 1.9700 1.9714 401.4374 401.7774 0.0531 -1.0000 -1.0000 2645969 1599748020.60 151.5376 60.0001 32.0000 1.9697 1.9711 401.3679 401.7083 0.0531 -1.0000 -1.0000 2646047 1599748020.70 151.5376 60.0001 32.0000 1.9702 1.9716 401.4914 401.8305 0.0530 -1.0000 -1.0000 2646110 1599748020.80 151.5376 60.0001 32.0000 1.9694 1.9708 401.5846 401.9245 0.0531 -1.0000 -1.0000 2646172 1599748020.90 151.5376 60.0001 32.0000 1.9697 1.9711 401.3764 401.7167 0.0532 -1.0000 -1.0000 2646313 1599748021.00 151.5106 60.0001 32.0000 1.9692 1.9705 401.4066 401.7470 0.0532 -1.0000 -1.0000 2646375 1599748021.10 151.4826 60.0001 32.0000 1.9691 1.9705 401.4688 401.8091 0.0532 -1.0000 -1.0000 2646438 1599748021.20 151.4826 60.0001 32.0000 1.9693 1.9707 401.4011 401.7414 0.0532 -1.0000 -1.0000 2646516 1599748021.30 151.4826 60.0001 32.0000 1.9693 1.9707 401.3610 401.7017 0.0533 -1.0000 -1.0000 2646578 1599748021.40 151.4826 60.0001 32.0000 1.9694 1.9708 401.3911 401.7311 0.0531 -1.0000 -1.0000 2646688 1599748021.50 151.4826 60.0001 32.0000 1.9692 1.9705 401.4802 401.8194 0.0531 -1.0000 -1.0000 2646766 1599748021.60 151.4826 60.0001 32.0000 1.9695 1.9709 401.4529 401.7918 0.0529 -1.0000 -1.0000 2646828 1599748021.70 151.4826 60.0001 32.0000 1.9698 1.9712 401.3970 401.7372 0.0532 -1.0000 -1.0000 2646906 1599748021.80 151.4826 60.0001 32.0000 1.9693 1.9707 401.3664 401.7059 0.0530 -1.0000 -1.0000 2646969 1599748021.90 151.4826 60.0001 32.0000 1.9695 1.9708 401.4494 401.7891 0.0531 -1.0000 -1.0000 2647344 1599748022.00 151.4826 60.0001 32.0000 1.9702 1.9716 401.4693 401.8093 0.0531 -1.0000 -1.0000 2647422 1599748022.10 151.4540 60.0001 32.0000 1.9694 1.9708 401.4092 401.7492 0.0532 -1.0000 -1.0000 2647484 1599748022.20 151.4479 60.0001 32.0000 1.9700 1.9714 401.3925 401.7310 0.0529 -1.0000 -1.0000 2647547 1599748022.30 151.4479 60.0001 32.0000 1.9693 1.9707 401.4005 401.7400 0.0531 -1.0000 -1.0000 2647656 1599748022.40 151.4479 60.0001 32.0000 1.9693 1.9707 401.4325 401.7716 0.0530 -1.0000 -1.0000 2647844 1599748022.50 151.4479 60.0001 32.0000 1.9694 1.9708 401.5206 401.8594 0.0530 -1.0000 -1.0000 2647906 1599748022.60 151.4479 60.0001 32.0000 1.9698 1.9712 401.5050 401.8451 0.0531 -1.0000 -1.0000 2647984 1599748022.70 151.4929 60.0001 32.0000 1.9698 1.9712 401.5034 401.8436 0.0532 -1.0000 -1.0000 2648047 1599748022.80 151.4929 60.0001 32.0000 1.9698 1.9712 401.5361 401.8760 0.0531 -1.0000 -1.0000 2648094 1599748022.90 151.4929 60.0001 32.0000 1.9693 1.9707 401.5223 401.8623 0.0531 -1.0000 -1.0000 2648343 1599748023.00 151.4929 60.0001 32.0000 1.9699 1.9712 401.5225 401.8624 0.0531 -1.0000 -1.0000 2648406 1599748023.10 151.4929 60.0001 32.0000 1.9694 1.9708 401.5311 401.8712 0.0531 -1.0000 -1.0000 2648468 1599748023.20 151.5336 60.0001 32.0000 1.9692 1.9706 401.5309 401.8701 0.0530 -1.0000 -1.0000 2648531 1599748023.30 151.5336 60.0001 32.0000 1.9699 1.9712 401.5397 401.8798 0.0532 -1.0000 -1.0000 2648593 1599748023.40 151.5336 60.0001 32.0000 1.9702 1.9715 401.4500 401.7890 0.0530 -1.0000 -1.0000 2648671 1599748023.50 151.5336 60.0001 32.0000 1.9699 1.9713 401.4899 401.8297 0.0531 -1.0000 -1.0000 2648734 1599748023.60 151.5336 60.0001 32.0000 1.9694 1.9708 401.5519 401.8917 0.0531 -1.0000 -1.0000 2648796 1599748023.70 151.5356 60.0001 32.0000 1.9701 1.9714 401.5444 401.8844 0.0531 -1.0000 -1.0000 2648875 1599748023.80 151.5386 60.0001 32.0000 1.9698 1.9712 401.4497 401.7901 0.0532 -1.0000 -1.0000 2648937 1599748023.90 151.5386 60.0001 32.0000 1.9695 1.9709 401.4891 401.8290 0.0531 -1.0000 -1.0000 2649000 1599748024.00 151.5386 60.0001 32.0000 1.9696 1.9710 401.5084 401.8487 0.0531 -1.0000 -1.0000 2649343 1599748024.10 151.5386 60.0001 32.0000 1.9700 1.9713 401.4981 401.8374 0.0530 -1.0000 -1.0000 2649406 1599748024.20 151.5386 60.0001 32.0000 1.9698 1.9711 401.5153 401.8561 0.0533 -1.0000 -1.0000 2649468 1599748024.30 151.4872 60.0001 32.0000 1.9695 1.9709 401.4250 401.7650 0.0530 -1.0000 -1.0000 2649546 1599748024.40 151.4872 60.0001 32.0000 1.9697 1.9711 401.4697 401.8093 0.0531 -1.0000 -1.0000 2649609 1599748024.50 151.4872 60.0001 32.0000 1.9698 1.9711 401.4676 401.8069 0.0531 -1.0000 -1.0000 2649937 1599748024.60 151.4872 60.0001 32.0000 1.9698 1.9712 401.4528 401.7928 0.0531 -1.0000 -1.0000 2649999 1599748024.70 151.4872 60.0001 32.0000 1.9699 1.9713 401.4541 401.7937 0.0531 -1.0000 -1.0000 2650062 1599748024.80 151.5432 59.9993 32.0000 1.9701 1.9715 401.4513 401.7904 0.0530 -1.0000 -1.0000 2650124 1599748024.90 151.5579 59.9990 32.0000 1.9704 1.9718 401.4995 401.8394 0.0531 -1.0000 -1.0000 2650202 1599748025.00 151.5579 59.9990 32.0000 1.9695 1.9708 401.4649 401.8041 0.0530 -1.0000 -1.0000 2650437 1599748025.10 151.5579 59.9990 32.0000 1.9700 1.9714 401.4514 401.7911 0.0531 -1.0000 -1.0000 2650499 1599748025.20 151.5579 59.9990 32.0000 1.9702 1.9715 401.4968 401.8356 0.0529 -1.0000 -1.0000 2650562 1599748025.30 151.5579 59.9990 32.0000 1.9706 1.9720 401.4695 401.8087 0.0530 -1.0000 -1.0000 2650624 1599748025.40 151.5579 59.9990 32.0000 1.9698 1.9712 401.4694 401.8091 0.0531 -1.0000 -1.0000 2650687 1599748025.50 151.5579 59.9990 32.0000 1.9699 1.9713 401.4382 401.7768 0.0529 -1.0000 -1.0000 2651233 1599748025.60 151.5579 59.9990 32.0000 1.9694 1.9707 401.4555 401.7950 0.0531 -1.0000 -1.0000 2651296 1599748025.70 151.5471 59.9990 32.0000 1.9693 1.9706 401.4838 401.8235 0.0531 -1.0000 -1.0000 2651374 1599748025.80 151.5331 59.9990 32.0000 1.9698 1.9712 401.5449 401.8855 0.0533 -1.0000 -1.0000 2651437 1599748025.90 151.5165 59.9990 32.0000 1.9699 1.9713 401.4770 401.8162 0.0530 -1.0000 -1.0000 2651499 1599748026.00 151.5136 59.9990 32.0000 1.9696 1.9710 401.5120 401.8511 0.0529 -1.0000 -1.0000 2651577 1599748026.10 151.5136 59.9990 32.0000 1.9698 1.9711 401.4863 401.8253 0.0530 -1.0000 -1.0000 2651640 1599748026.20 151.5136 59.9990 32.0000 1.9700 1.9713 401.4734 401.8128 0.0531 -1.0000 -1.0000 2651702 1599748026.30 151.5136 59.9990 32.0000 1.9691 1.9704 401.4883 401.8293 0.0532 -1.0000 -1.0000 2651765 1599748026.40 151.5107 59.9990 32.0000 1.9692 1.9706 401.4417 401.7823 0.0532 -1.0000 -1.0000 2651827 1599748026.50 151.4917 59.9990 32.0000 1.9699 1.9713 401.5660 401.9055 0.0531 -1.0000 -1.0000 2651890 1599748026.60 151.4917 59.9990 32.0000 1.9697 1.9710 401.4885 401.8283 0.0530 -1.0000 -1.0000 2651968 1599748026.70 151.4917 59.9990 32.0000 1.9696 1.9709 401.4038 401.7428 0.0530 -1.0000 -1.0000 2652030 1599748026.80 151.4917 59.9990 32.0000 1.9694 1.9707 401.4252 401.7650 0.0531 -1.0000 -1.0000 2652093 1599748026.90 151.4917 59.9990 32.0000 1.9690 1.9704 401.3814 401.7209 0.0530 -1.0000 -1.0000 2652171 1599748027.00 151.4495 59.9990 32.0000 1.9696 1.9710 401.4315 401.7705 0.0530 -1.0000 -1.0000 2652233 1599748027.10 151.4495 59.9990 32.0000 1.9695 1.9708 401.5048 401.8449 0.0531 -1.0000 -1.0000 2652499 1599748027.20 151.4495 59.9990 32.0000 1.9693 1.9707 401.4656 401.8047 0.0530 -1.0000 -1.0000 2652577 1599748027.30 151.4495 59.9990 32.0000 1.9691 1.9705 401.4135 401.7529 0.0530 -1.0000 -1.0000 2652639 1599748027.40 151.4495 59.9990 32.0000 1.9694 1.9708 401.4323 401.7710 0.0529 -1.0000 -1.0000 2652702 1599748027.50 151.4294 59.9990 32.0000 1.9690 1.9704 401.4487 401.7880 0.0531 -1.0000 -1.0000 2652780 1599748027.60 151.4237 59.9990 32.0000 1.9690 1.9703 401.4381 401.7767 0.0530 -1.0000 -1.0000 2652952 1599748027.70 151.4237 59.9990 32.0000 1.9688 1.9701 401.3772 401.7169 0.0531 -1.0000 -1.0000 2653030 1599748027.80 151.4237 59.9990 32.0000 1.9692 1.9706 401.4119 401.7516 0.0531 -1.0000 -1.0000 2653092 1599748027.90 151.4237 59.9990 32.0000 1.9696 1.9710 401.3799 401.7200 0.0531 -1.0000 -1.0000 2653155 1599748028.00 151.4237 59.9990 32.0000 1.9694 1.9708 401.4372 401.7763 0.0530 -1.0000 -1.0000 2653233 1599748028.10 151.4913 59.9990 32.0000 1.9704 1.9718 401.4850 401.8242 0.0530 -1.0000 -1.0000 2653780 1599748028.20 151.4913 59.9990 32.0000 1.9698 1.9711 401.4759 401.8163 0.0531 -1.0000 -1.0000 2653842 1599748028.30 151.4913 59.9990 32.0000 1.9703 1.9717 401.4761 401.8156 0.0531 -1.0000 -1.0000 2653920 1599748028.40 151.4913 59.9990 32.0000 1.9696 1.9710 401.4319 401.7703 0.0528 -1.0000 -1.0000 2653983 1599748028.50 151.4913 59.9990 32.0000 1.9700 1.9714 401.4882 401.8275 0.0531 -1.0000 -1.0000 2654045 1599748028.60 151.4913 59.9990 32.0000 1.9694 1.9708 401.4852 401.8250 0.0531 -1.0000 -1.0000 2654483 1599748028.70 151.4913 59.9990 32.0000 1.9697 1.9710 401.4396 401.7788 0.0530 -1.0000 -1.0000 2654545 1599748028.80 151.4913 59.9990 32.0000 1.9691 1.9705 401.4809 401.8212 0.0531 -1.0000 -1.0000 2654608 1599748028.90 151.4913 59.9990 32.0000 1.9694 1.9708 401.4780 401.8171 0.0530 -1.0000 -1.0000 2654670 1599748029.00 151.4913 59.9990 32.0000 1.9690 1.9703 401.4717 401.8114 0.0531 -1.0000 -1.0000 2654733 1599748029.10 151.4907 59.9990 32.0000 1.9688 1.9702 401.4864 401.8262 0.0531 -1.0000 -1.0000 2654920 1599748029.20 151.4751 59.9990 32.0000 1.9698 1.9712 401.5659 401.9054 0.0530 -1.0000 -1.0000 2654998 1599748029.30 151.4751 59.9990 32.0000 1.9701 1.9715 401.4199 401.7592 0.0531 -1.0000 -1.0000 2655061 1599748029.40 151.4751 59.9990 32.0000 1.9703 1.9717 401.4867 401.8267 0.0531 -1.0000 -1.0000 2655123 1599748029.50 151.4751 59.9990 32.0000 1.9698 1.9712 401.4788 401.8177 0.0529 -1.0000 -1.0000 2655201 1599748029.60 151.5300 59.9990 32.0000 1.9696 1.9710 401.5069 401.8459 0.0530 -1.0000 -1.0000 2655264 1599748029.70 151.4521 59.9986 32.0000 1.9690 1.9704 401.4519 401.7905 0.0529 -1.0000 -1.0000 2655342 1599748029.80 151.4466 59.9986 32.0000 1.9691 1.9705 401.4657 401.8058 0.0532 -1.0000 -1.0000 2655404 1599748029.90 151.4466 59.9986 32.0000 1.9690 1.9703 401.4054 401.7449 0.0531 -1.0000 -1.0000 2655467 1599748030.00 151.4466 59.9986 32.0000 1.9699 1.9712 401.4552 401.7950 0.0531 -1.0000 -1.0000 2655529 1599748030.10 151.4466 59.9986 32.0000 1.9699 1.9713 401.4258 401.7652 0.0530 -1.0000 -1.0000 2655592 1599748030.20 151.4504 59.9986 32.0000 1.9701 1.9715 401.4417 401.7815 0.0531 -1.0000 -1.0000 2655654 1599748030.30 151.4796 59.9986 32.0000 1.9701 1.9715 401.4556 401.7954 0.0531 -1.0000 -1.0000 2655732 1599748030.40 151.4796 59.9986 32.0000 1.9694 1.9708 401.2904 401.6292 0.0530 -1.0000 -1.0000 2655795 1599748030.50 151.4796 59.9986 32.0000 1.9699 1.9712 401.4543 401.7940 0.0531 -1.0000 -1.0000 2655857 1599748030.60 151.4796 59.9986 32.0000 1.9693 1.9707 401.4888 401.8288 0.0531 -1.0000 -1.0000 2655935 1599748030.70 151.4796 59.9986 32.0000 1.9697 1.9710 401.4221 401.7614 0.0530 -1.0000 -1.0000 2655998 1599748030.80 151.5130 59.9986 32.0000 1.9702 1.9716 401.4934 401.8321 0.0529 -1.0000 -1.0000 2656060 1599748030.90 151.5130 59.9986 32.0000 1.9696 1.9710 401.4625 401.8022 0.0531 -1.0000 -1.0000 2656123 1599748031.00 151.5130 59.9986 32.0000 1.9697 1.9711 401.4575 401.7956 0.0529 -1.0000 -1.0000 2656185 1599748031.10 151.5130 59.9986 32.0000 1.9703 1.9716 401.4403 401.7791 0.0529 -1.0000 -1.0000 2656248 1599748031.20 151.5130 59.9986 32.0000 1.9699 1.9713 401.4374 401.7764 0.0530 -1.0000 -1.0000 2656451 1599748031.30 151.5294 59.9986 32.0000 1.9700 1.9714 401.4610 401.8011 0.0531 -1.0000 -1.0000 2656513 1599748031.40 151.5457 59.9986 32.0000 1.9703 1.9717 401.4768 401.8163 0.0531 -1.0000 -1.0000 2656576 1599748031.50 151.5457 59.9986 32.0000 1.9697 1.9711 401.5016 401.8416 0.0531 -1.0000 -1.0000 2656638 1599748031.60 151.5457 59.9986 32.0000 1.9702 1.9716 401.4547 401.7932 0.0529 -1.0000 -1.0000 2656701 1599748031.70 151.5457 59.9986 32.0000 1.9696 1.9710 401.4118 401.7509 0.0530 -1.0000 -1.0000 2657216 1599748031.80 151.5457 59.9986 32.0000 1.9699 1.9712 401.4404 401.7799 0.0530 -1.0000 -1.0000 2657279 1599748031.90 151.5457 59.9986 32.0000 1.9698 1.9712 401.4593 401.7983 0.0530 -1.0000 -1.0000 2657341 1599748032.00 151.5457 59.9986 32.0000 1.9698 1.9712 401.4326 401.7716 0.0530 -1.0000 -1.0000 2657404 1599748032.10 151.5457 59.9986 32.0000 1.9696 1.9710 401.4015 401.7410 0.0530 -1.0000 -1.0000 2657466 1599748032.20 151.5457 59.9986 32.0000 1.9689 1.9703 401.4779 401.8173 0.0531 -1.0000 -1.0000 2657810 1599748032.30 151.5457 59.9986 32.0000 1.9698 1.9712 401.4436 401.7829 0.0530 -1.0000 -1.0000 2657888 1599748032.40 151.5215 59.9986 32.0000 1.9695 1.9709 401.4137 401.7531 0.0530 -1.0000 -1.0000 2657951 1599748032.50 151.4759 59.9986 32.0000 1.9696 1.9710 401.4311 401.7701 0.0530 -1.0000 -1.0000 2658013 1599748032.60 151.4759 59.9986 32.0000 1.9693 1.9707 401.3690 401.7084 0.0531 -1.0000 -1.0000 2658091 1599748032.70 151.4759 59.9986 32.0000 1.9689 1.9703 401.3597 401.6988 0.0530 -1.0000 -1.0000 2658216 1599748032.80 151.4508 59.9986 32.0000 1.9693 1.9707 401.4135 401.7528 0.0531 -1.0000 -1.0000 2658279 1599748032.90 151.4472 59.9986 32.0000 1.9693 1.9707 401.4142 401.7541 0.0531 -1.0000 -1.0000 2658357 1599748033.00 151.5143 59.9986 32.0000 1.9701 1.9715 401.4420 401.7814 0.0530 -1.0000 -1.0000 2658419 1599748033.10 151.5143 59.9986 32.0000 1.9692 1.9706 401.4274 401.7659 0.0529 -1.0000 -1.0000 2658482 1599748033.20 151.5143 59.9986 32.0000 1.9699 1.9713 401.4068 401.7457 0.0530 -1.0000 -1.0000 2658716 1599748033.30 151.5143 59.9986 32.0000 1.9700 1.9713 401.4898 401.8290 0.0530 -1.0000 -1.0000 2658778 1599748033.40 151.5143 59.9986 32.0000 1.9698 1.9712 401.4830 401.8221 0.0530 -1.0000 -1.0000 2658841 1599748033.50 151.5321 59.9986 32.0000 1.9701 1.9715 401.4166 401.7568 0.0531 -1.0000 -1.0000 2658919 1599748033.60 151.5471 59.9986 32.0000 1.9694 1.9708 401.4774 401.8164 0.0529 -1.0000 -1.0000 2658982 1599748033.70 151.5471 59.9986 32.0000 1.9699 1.9712 401.4811 401.8182 0.0528 -1.0000 -1.0000 2659044 1599748033.80 151.5471 59.9986 32.0000 1.9707 1.9721 401.5162 401.8558 0.0531 -1.0000 -1.0000 2659231 1599748033.90 151.5471 59.9986 32.0000 1.9697 1.9711 401.4172 401.7567 0.0530 -1.0000 -1.0000 2659278 1599748034.00 151.5428 59.9986 32.0000 1.9701 1.9715 401.5049 401.8435 0.0530 -1.0000 -1.0000 2659357 1599748034.10 151.4228 59.9986 32.0000 1.9694 1.9708 401.4797 401.8186 0.0529 -1.0000 -1.0000 2659419 1599748034.20 151.4228 59.9986 32.0000 1.9697 1.9711 401.3771 401.7159 0.0530 -1.0000 -1.0000 2659481 1599748034.30 151.4228 59.9986 32.0000 1.9694 1.9708 401.4464 401.7862 0.0530 -1.0000 -1.0000 2659731 1599748034.40 151.4228 59.9986 32.0000 1.9695 1.9709 401.3449 401.6846 0.0532 -1.0000 -1.0000 2659794 1599748034.50 151.4228 59.9986 32.0000 1.9695 1.9709 401.3675 401.7065 0.0530 -1.0000 -1.0000 2659856 1599748034.60 151.4806 59.9992 32.0000 1.9705 1.9718 401.4140 401.7537 0.0531 -1.0000 -1.0000 2659919 1599748034.70 151.4958 59.9994 32.0000 1.9687 1.9701 401.4615 401.8007 0.0530 -1.0000 -1.0000 2659981 1599748034.80 151.4958 59.9994 32.0000 1.9688 1.9702 401.3867 401.7277 0.0533 -1.0000 -1.0000 2700216 1599748034.90 151.4958 59.9994 32.0000 1.9698 1.9712 401.4694 401.8096 0.0531 -1.0000 -1.0000 2700278 1599748035.00 151.4958 59.9994 32.0000 1.9695 1.9709 401.4922 401.8310 0.0529 -1.0000 -1.0000 2700341 1599748035.10 151.4958 59.9994 32.0000 1.9699 1.9713 401.5170 401.8572 0.0531 -1.0000 -1.0000 2700403 1599748035.20 151.4963 59.9994 32.0000 1.9697 1.9711 401.4540 401.7922 0.0528 -1.0000 -1.0000 2700481 1599748035.30 151.4963 59.9994 32.0000 1.9699 1.9712 401.4570 401.7969 0.0531 -1.0000 -1.0000 2701075 1599748035.40 151.4963 59.9994 32.0000 1.9700 1.9714 401.4218 401.7610 0.0531 -1.0000 -1.0000 2701137 1599748035.50 151.4963 59.9994 32.0000 1.9701 1.9715 401.4625 401.8019 0.0530 -1.0000 -1.0000 2701215 1599748035.60 151.4963 59.9994 32.0000 1.9701 1.9715 401.4595 401.7986 0.0530 -1.0000 -1.0000 2701278 1599748035.70 151.5097 59.9994 32.0000 1.9702 1.9715 401.4286 401.7675 0.0530 -1.0000 -1.0000 2701340 1599748035.80 151.5097 59.9994 32.0000 1.9698 1.9712 401.4026 401.7415 0.0529 -1.0000 -1.0000 2701434 1599748035.90 151.5097 59.9994 32.0000 1.9695 1.9708 401.4279 401.7663 0.0529 -1.0000 -1.0000 2701497 1599748036.00 151.5097 59.9994 32.0000 1.9693 1.9707 401.4821 401.8214 0.0531 -1.0000 -1.0000 2701575 1599748036.10 151.5097 59.9994 32.0000 1.9699 1.9713 401.4356 401.7744 0.0529 -1.0000 -1.0000 2701637 1599748036.20 151.5106 59.9994 32.0000 1.9699 1.9713 401.4833 401.8231 0.0532 -1.0000 -1.0000 2701700 1599748036.30 151.5116 59.9994 32.0000 1.9701 1.9715 401.4721 401.8123 0.0531 -1.0000 -1.0000 2701934 1599748036.40 151.5116 59.9994 32.0000 1.9703 1.9717 401.5032 401.8426 0.0530 -1.0000 -1.0000 2702012 1599748036.50 151.5116 59.9994 32.0000 1.9698 1.9711 401.4791 401.8186 0.0530 -1.0000 -1.0000 2702075 1599748036.60 151.5116 59.9994 32.0000 1.9695 1.9709 401.4994 401.8389 0.0531 -1.0000 -1.0000 2702153 1599748036.70 151.5070 59.9994 32.0000 1.9699 1.9713 401.4727 401.8125 0.0531 -1.0000 -1.0000 2702215 1599748036.80 151.4799 59.9994 32.0000 1.9697 1.9710 401.4986 401.8378 0.0531 -1.0000 -1.0000 2702278 1599748036.90 151.4799 59.9994 32.0000 1.9703 1.9716 401.3619 401.7017 0.0530 -1.0000 -1.0000 2702465 1599748037.00 151.4799 59.9994 32.0000 1.9690 1.9704 401.4057 401.7447 0.0530 -1.0000 -1.0000 2702528 1599748037.10 151.4799 59.9994 32.0000 1.9687 1.9701 401.4049 401.7442 0.0531 -1.0000 -1.0000 2702590 1599748037.20 151.4799 59.9994 32.0000 1.9695 1.9708 401.3733 401.7136 0.0532 -1.0000 -1.0000 2702653 1599748037.30 151.4935 59.9994 32.0000 1.9696 1.9710 401.4180 401.7583 0.0532 -1.0000 -1.0000 2702715 1599748037.40 151.4936 59.9994 32.0000 1.9699 1.9712 401.4294 401.7689 0.0531 -1.0000 -1.0000 2702965 1599748037.50 151.4936 59.9994 32.0000 1.9697 1.9711 401.4475 401.7871 0.0531 -1.0000 -1.0000 2703043 1599748037.60 151.4936 59.9994 32.0000 1.9695 1.9709 401.5039 401.8421 0.0529 -1.0000 -1.0000 2703106 1599748037.70 151.4936 59.9994 32.0000 1.9691 1.9704 401.4823 401.8213 0.0530 -1.0000 -1.0000 2703168 1599748037.80 151.4849 59.9994 32.0000 1.9696 1.9710 401.4616 401.8009 0.0530 -1.0000 -1.0000 2703231 1599748037.90 151.4494 59.9994 32.0000 1.9695 1.9709 401.4388 401.7783 0.0530 -1.0000 -1.0000 2703340 1599748038.00 151.4494 59.9994 32.0000 1.9702 1.9716 401.4513 401.7903 0.0530 -1.0000 -1.0000 2703402 1599748038.10 151.4494 59.9994 32.0000 1.9698 1.9712 401.3659 401.7047 0.0529 -1.0000 -1.0000 2703496 1599748038.20 151.4494 59.9994 32.0000 1.9694 1.9708 401.5785 401.9180 0.0530 -1.0000 -1.0000 2703559 1599748038.30 151.4494 59.9994 32.0000 1.9681 1.9695 401.4388 401.7781 0.0531 -1.0000 -1.0000 2703621 1599748038.40 151.5069 59.9994 32.0000 1.9694 1.9708 401.4160 401.7560 0.0531 -1.0000 -1.0000 2703887 1599748038.50 151.5069 59.9994 32.0000 1.9696 1.9710 401.4898 401.8295 0.0531 -1.0000 -1.0000 2703949 1599748038.60 151.5069 59.9994 32.0000 1.9707 1.9720 401.4854 401.8251 0.0530 -1.0000 -1.0000 2704027 1599748038.70 151.5069 59.9994 32.0000 1.9700 1.9714 401.4243 401.7635 0.0530 -1.0000 -1.0000 2704074 1599748038.80 151.5069 59.9994 32.0000 1.9701 1.9715 401.4208 401.7597 0.0530 -1.0000 -1.0000 2704152 1599748038.90 151.4902 59.9994 32.0000 1.9702 1.9715 401.5040 401.8426 0.0529 -1.0000 -1.0000 2704980 1599748039.00 151.4829 59.9994 32.0000 1.9695 1.9709 401.4710 401.8086 0.0528 -1.0000 -1.0000 2705043 1599748039.10 151.4829 59.9994 32.0000 1.9695 1.9708 401.3884 401.7270 0.0529 -1.0000 -1.0000 2705105 1599748039.20 151.4829 59.9994 32.0000 1.9697 1.9711 401.4383 401.7778 0.0532 -1.0000 -1.0000 2705183 1599748039.30 151.4829 59.9994 32.0000 1.9696 1.9710 401.4974 401.8355 0.0529 -1.0000 -1.0000 2705246 1599748039.40 151.4829 59.9994 32.0000 1.9693 1.9707 401.4452 401.7847 0.0530 -1.0000 -1.0000 2705308 1599748039.50 151.4829 59.9994 32.0000 1.9697 1.9710 401.4686 401.8072 0.0529 -1.0000 -1.0000 2705371 1599748039.60 151.4829 59.9994 32.0000 1.9693 1.9707 401.4858 401.8255 0.0531 -1.0000 -1.0000 2705433 1599748039.70 151.4829 59.9994 32.0000 1.9695 1.9708 401.3851 401.7243 0.0530 -1.0000 -1.0000 2705511 1599748039.80 151.4829 59.9994 32.0000 1.9697 1.9711 401.4968 401.8360 0.0530 -1.0000 -1.0000 2705574 1599748039.90 151.4829 59.9994 32.0000 1.9698 1.9711 401.4745 401.8127 0.0529 -1.0000 -1.0000 2705714 1599748040.00 151.5011 59.9994 32.0000 1.9696 1.9710 401.4679 401.8074 0.0531 -1.0000 -1.0000 2705793 1599748040.10 151.5049 59.9994 32.0000 1.9692 1.9706 401.4541 401.7934 0.0530 -1.0000 -1.0000 2705855 1599748040.20 151.5049 59.9994 32.0000 1.9694 1.9708 401.5437 401.8824 0.0530 -1.0000 -1.0000 2705917 1599748040.30 151.5049 59.9994 32.0000 1.9701 1.9715 401.4279 401.7672 0.0530 -1.0000 -1.0000 2705980 1599748040.40 151.5049 59.9994 32.0000 1.9698 1.9712 401.4687 401.8077 0.0530 -1.0000 -1.0000 2706042 1599748040.50 151.5033 59.9994 32.0000 1.9697 1.9711 401.4397 401.7793 0.0530 -1.0000 -1.0000 2706105 1599748040.60 151.4979 59.9994 32.0000 1.9695 1.9709 401.4250 401.7638 0.0530 -1.0000 -1.0000 2706183 1599748040.70 151.4979 59.9994 32.0000 1.9695 1.9709 401.4035 401.7429 0.0530 -1.0000 -1.0000 2706245 1599748040.80 151.4979 59.9994 32.0000 1.9705 1.9718 401.3667 401.7051 0.0529 -1.0000 -1.0000 2706308 1599748040.90 151.4979 59.9994 32.0000 1.9691 1.9705 401.4212 401.7599 0.0530 -1.0000 -1.0000 2706449 1599748041.00 151.4773 59.9994 32.0000 1.9693 1.9707 401.4193 401.7578 0.0529 -1.0000 -1.0000 2706511 1599748041.10 151.4840 59.9994 32.0000 1.9690 1.9704 401.4835 401.8210 0.0527 -1.0000 -1.0000 2706574 1599748041.20 151.4840 59.9994 32.0000 1.9693 1.9707 401.4639 401.8033 0.0532 -1.0000 -1.0000 2706652 1599748041.30 151.4840 59.9994 32.0000 1.9697 1.9711 401.4552 401.7943 0.0530 -1.0000 -1.0000 2706714 1599748041.40 151.4840 59.9994 32.0000 1.9693 1.9707 401.4246 401.7636 0.0529 -1.0000 -1.0000 2706886 1599748041.50 151.4840 59.9994 32.0000 1.9692 1.9706 401.4070 401.7465 0.0531 -1.0000 -1.0000 2706964 1599748041.60 151.4731 59.9994 32.0000 1.9699 1.9713 401.4024 401.7424 0.0531 -1.0000 -1.0000 2707027 1599748041.70 151.4700 59.9994 32.0000 1.9703 1.9717 401.4504 401.7896 0.0530 -1.0000 -1.0000 2707089 1599748041.80 151.4700 59.9994 32.0000 1.9700 1.9714 401.4882 401.8278 0.0531 -1.0000 -1.0000 2707152 1599748041.90 151.4700 59.9994 32.0000 1.9693 1.9707 401.5151 401.8544 0.0531 -1.0000 -1.0000 2707433 1599748042.00 151.4700 59.9994 32.0000 1.9691 1.9704 401.4830 401.8226 0.0531 -1.0000 -1.0000 2707511 1599748042.10 151.4700 59.9994 32.0000 1.9699 1.9713 401.4194 401.7599 0.0531 -1.0000 -1.0000 2707573 1599748042.20 151.5124 59.9994 32.0000 1.9700 1.9714 401.5110 401.8501 0.0530 -1.0000 -1.0000 2707636 1599748042.30 151.5124 59.9994 32.0000 1.9697 1.9710 401.4927 401.8316 0.0530 -1.0000 -1.0000 2707698 1599748042.40 151.5124 59.9994 32.0000 1.9694 1.9707 401.5161 401.8556 0.0530 -1.0000 -1.0000 2707761 1599748042.50 151.5124 59.9994 32.0000 1.9696 1.9710 401.5186 401.8581 0.0531 -1.0000 -1.0000 2707964 1599748042.60 151.5124 59.9994 32.0000 1.9693 1.9707 401.4256 401.7643 0.0529 -1.0000 -1.0000 2708042 1599748042.70 151.5098 59.9994 32.0000 1.9699 1.9713 401.4576 401.7965 0.0530 -1.0000 -1.0000 2708104 1599748042.80 151.5007 59.9994 32.0000 1.9692 1.9705 401.4170 401.7563 0.0530 -1.0000 -1.0000 2708167 1599748042.90 151.5007 59.9994 32.0000 1.9696 1.9710 401.3845 401.7233 0.0530 -1.0000 -1.0000 2708229 1599748043.00 151.5007 59.9994 32.0000 1.9698 1.9712 401.3799 401.7192 0.0530 -1.0000 -1.0000 2708714 1599748043.10 151.5007 59.9994 32.0000 1.9700 1.9713 401.5025 401.8426 0.0532 -1.0000 -1.0000 2708776 1599748043.20 151.5007 59.9994 32.0000 1.9707 1.9721 401.4818 401.8207 0.0530 -1.0000 -1.0000 2708854 1599748043.30 151.5489 59.9994 32.0000 1.9690 1.9703 401.4610 401.7998 0.0529 -1.0000 -1.0000 2708917 1599748043.40 151.5489 59.9994 32.0000 1.9694 1.9708 401.4192 401.7585 0.0531 -1.0000 -1.0000 2708979 1599748043.50 151.5489 59.9994 32.0000 1.9696 1.9710 401.3524 401.6915 0.0529 -1.0000 -1.0000 2709214 1599748043.60 151.5489 59.9994 32.0000 1.9702 1.9716 401.5053 401.8435 0.0530 -1.0000 -1.0000 2709276 1599748043.70 151.5489 59.9994 32.0000 1.9700 1.9714 401.4905 401.8299 0.0530 -1.0000 -1.0000 2709354 1599748043.80 151.4426 59.9994 32.0000 1.9698 1.9712 401.4372 401.7763 0.0530 -1.0000 -1.0000 2709417 1599748043.90 151.4316 59.9994 32.0000 1.9694 1.9708 401.5043 401.8435 0.0530 -1.0000 -1.0000 2709479 1599748044.00 151.4316 59.9994 32.0000 1.9697 1.9711 401.4282 401.7664 0.0529 -1.0000 -1.0000 2709620 1599748044.10 151.4316 59.9994 32.0000 1.9690 1.9704 401.4404 401.7794 0.0529 -1.0000 -1.0000 2709682 1599748044.20 151.4316 59.9994 32.0000 1.9685 1.9699 401.4124 401.7506 0.0529 -1.0000 -1.0000 2709745 1599748044.30 151.4316 59.9994 32.0000 1.9699 1.9713 401.4458 401.7841 0.0529 -1.0000 -1.0000 2709823 1599748044.40 151.4752 59.9994 32.0000 1.9694 1.9708 401.4496 401.7884 0.0530 -1.0000 -1.0000 2709870 1599748044.50 151.4752 59.9994 32.0000 1.9687 1.9700 401.3800 401.7188 0.0530 -1.0000 -1.0000 2710104 1599748044.60 151.4752 59.9994 32.0000 1.9699 1.9712 401.3381 401.6777 0.0531 -1.0000 -1.0000 2710182 1599748044.70 151.4752 59.9994 32.0000 1.9702 1.9716 401.4172 401.7567 0.0530 -1.0000 -1.0000 2710245 1599748044.80 151.4752 59.9994 32.0000 1.9694 1.9708 401.3843 401.7231 0.0529 -1.0000 -1.0000 2710307 1599748044.90 151.5112 59.9991 32.0000 1.9696 1.9710 401.4307 401.7694 0.0530 -1.0000 -1.0000 2710385 1599748045.00 151.5322 59.9988 32.0000 1.9697 1.9711 401.4714 401.8100 0.0529 -1.0000 -1.0000 2710666 1599748045.10 151.5322 59.9988 32.0000 1.9699 1.9713 401.4631 401.8027 0.0531 -1.0000 -1.0000 2710729 1599748045.20 151.5322 59.9988 32.0000 1.9701 1.9715 401.3283 401.6667 0.0530 -1.0000 -1.0000 2710791 1599748045.30 151.5322 59.9988 32.0000 1.9698 1.9712 401.4287 401.7682 0.0531 -1.0000 -1.0000 2710854 1599748045.40 151.5322 59.9988 32.0000 1.9699 1.9712 401.4746 401.8133 0.0530 -1.0000 -1.0000 2710916 1599748045.50 151.5536 59.9988 32.0000 1.9698 1.9712 401.4479 401.7879 0.0531 -1.0000 -1.0000 2711213 1599748045.60 151.5536 59.9988 32.0000 1.9704 1.9718 401.4806 401.8197 0.0530 -1.0000 -1.0000 2711276 1599748045.70 151.5536 59.9988 32.0000 1.9704 1.9718 401.4622 401.8015 0.0530 -1.0000 -1.0000 2711338 1599748045.80 151.5536 59.9988 32.0000 1.9697 1.9711 401.4592 401.7979 0.0529 -1.0000 -1.0000 2711401 1599748045.90 151.5536 59.9988 32.0000 1.9696 1.9710 401.4408 401.7794 0.0529 -1.0000 -1.0000 2711463 1599748046.00 151.5055 59.9988 32.0000 1.9698 1.9711 401.4502 401.7889 0.0529 -1.0000 -1.0000 2711541 1599748046.10 151.5055 59.9988 32.0000 1.9697 1.9711 401.4160 401.7546 0.0529 -1.0000 -1.0000 2712104 1599748046.20 151.5055 59.9988 32.0000 1.9701 1.9715 401.4589 401.7980 0.0530 -1.0000 -1.0000 2712166 1599748046.30 151.5055 59.9988 32.0000 1.9697 1.9711 401.3929 401.7326 0.0530 -1.0000 -1.0000 2712244 1599748046.40 151.5055 59.9988 32.0000 1.9698 1.9712 401.4067 401.7451 0.0529 -1.0000 -1.0000 2712307 1599748046.50 151.5060 59.9988 32.0000 1.9696 1.9710 401.4633 401.8018 0.0528 -1.0000 -1.0000 2712369 1599748046.60 151.5073 59.9988 32.0000 1.9698 1.9712 401.4441 401.7813 0.0528 -1.0000 -1.0000 2712432 1599748046.70 151.5073 59.9988 32.0000 1.9699 1.9713 401.4701 401.8094 0.0530 -1.0000 -1.0000 2712494 1599748046.80 151.5073 59.9988 32.0000 1.9698 1.9712 401.4420 401.7806 0.0529 -1.0000 -1.0000 2712557 1599748046.90 151.5073 59.9988 32.0000 1.9699 1.9713 401.4242 401.7644 0.0530 -1.0000 -1.0000 2712635 1599748047.00 151.5073 59.9988 32.0000 1.9703 1.9717 401.4192 401.7572 0.0529 -1.0000 -1.0000 2712697 1599748047.10 151.5484 59.9988 32.0000 1.9702 1.9716 401.4973 401.8360 0.0529 -1.0000 -1.0000 2712822 1599748047.20 151.5484 59.9988 32.0000 1.9703 1.9716 401.3823 401.7210 0.0529 -1.0000 -1.0000 2712900 1599748047.30 151.5484 59.9988 32.0000 1.9697 1.9710 401.3836 401.7229 0.0531 -1.0000 -1.0000 2712963 1599748047.40 151.5484 59.9988 32.0000 1.9699 1.9712 401.4890 401.8270 0.0528 -1.0000 -1.0000 2713025 1599748047.50 151.5484 59.9988 32.0000 1.9699 1.9713 401.4691 401.8072 0.0529 -1.0000 -1.0000 2713103 1599748047.60 151.5309 59.9988 32.0000 1.9697 1.9711 401.3908 401.7292 0.0529 -1.0000 -1.0000 2713353 1599748047.70 151.5309 59.9988 32.0000 1.9699 1.9712 401.3496 401.6881 0.0529 -1.0000 -1.0000 2713431 1599748047.80 151.5309 59.9988 32.0000 1.9693 1.9707 401.3703 401.7087 0.0530 -1.0000 -1.0000 2713494 1599748047.90 151.5309 59.9988 32.0000 1.9702 1.9716 401.4040 401.7429 0.0529 -1.0000 -1.0000 2713556 1599748048.00 151.5309 59.9988 32.0000 1.9707 1.9721 401.4457 401.7854 0.0530 -1.0000 -1.0000 2713619 1599748048.10 151.5309 59.9988 32.0000 1.9697 1.9711 401.4785 401.8169 0.0529 -1.0000 -1.0000 2714697 1599748048.20 151.5309 59.9988 32.0000 1.9702 1.9716 401.4514 401.7903 0.0530 -1.0000 -1.0000 2714759 1599748048.30 151.5309 59.9988 32.0000 1.9701 1.9714 401.4172 401.7553 0.0529 -1.0000 -1.0000 2714822 1599748048.40 151.5309 59.9988 32.0000 1.9699 1.9712 401.3436 401.6827 0.0531 -1.0000 -1.0000 2714884 1599748048.50 151.5309 59.9988 32.0000 1.9692 1.9706 401.4008 401.7399 0.0530 -1.0000 -1.0000 2714947 1599748048.60 151.5309 59.9988 32.0000 1.9698 1.9711 401.3144 401.6521 0.0528 -1.0000 -1.0000 2715025 1599748048.70 151.4741 59.9988 32.0000 1.9703 1.9716 401.3495 401.6880 0.0529 -1.0000 -1.0000 2715087 1599748048.80 151.4741 59.9988 32.0000 1.9698 1.9711 401.4114 401.7499 0.0529 -1.0000 -1.0000 2715150 1599748048.90 151.4741 59.9988 32.0000 1.9698 1.9712 401.3730 401.7126 0.0530 -1.0000 -1.0000 2715228 1599748049.00 151.4741 59.9988 32.0000 1.9696 1.9710 401.3937 401.7320 0.0529 -1.0000 -1.0000 2715290 1599748049.10 151.4741 59.9988 32.0000 1.9693 1.9707 401.3925 401.7315 0.0530 -1.0000 -1.0000 2715353 1599748049.20 151.4762 59.9988 32.0000 1.9695 1.9709 401.4468 401.7858 0.0529 -1.0000 -1.0000 2715431 1599748049.30 151.4806 59.9988 32.0000 1.9695 1.9709 401.4176 401.7564 0.0530 -1.0000 -1.0000 2715493 1599748049.40 151.4806 59.9988 32.0000 1.9700 1.9714 401.4251 401.7638 0.0529 -1.0000 -1.0000 2715556 1599748049.50 151.4806 59.9988 32.0000 1.9697 1.9711 401.4074 401.7471 0.0531 -1.0000 -1.0000 2715634 1599748049.60 151.4806 59.9988 32.0000 1.9702 1.9715 401.3771 401.7161 0.0529 -1.0000 -1.0000 2715697 1599748049.70 151.4806 59.9988 32.0000 1.9699 1.9712 401.3963 401.7347 0.0529 -1.0000 -1.0000 2715759 1599748049.80 151.4513 59.9992 32.0000 1.9701 1.9714 401.4194 401.7583 0.0530 -1.0000 -1.0000 2715821 1599748049.90 151.4513 59.9992 32.0000 1.9692 1.9706 401.4683 401.8080 0.0531 -1.0000 -1.0000 2715884 1599748050.00 151.4513 59.9992 32.0000 1.9697 1.9710 401.3837 401.7232 0.0531 -1.0000 -1.0000 2715962 1599748050.10 151.4513 59.9992 32.0000 1.9700 1.9714 401.4613 401.8006 0.0530 -1.0000 -1.0000 2716024 1599748050.20 151.4513 59.9992 32.0000 1.9698 1.9711 401.3863 401.7248 0.0529 -1.0000 -1.0000 2716087 1599748050.30 151.4513 59.9992 32.0000 1.9701 1.9714 401.4209 401.7601 0.0530 -1.0000 -1.0000 2716165 1599748050.40 151.4513 59.9992 32.0000 1.9692 1.9705 401.3107 401.6489 0.0529 -1.0000 -1.0000 2716227 1599748050.50 151.4513 59.9992 32.0000 1.9693 1.9707 401.3153 401.6534 0.0528 -1.0000 -1.0000 2716290 1599748050.60 151.4513 59.9992 32.0000 1.9687 1.9701 401.3933 401.7319 0.0530 -1.0000 -1.0000 2716353 1599748050.70 151.4513 59.9992 32.0000 1.9686 1.9700 401.3824 401.7215 0.0530 -1.0000 -1.0000 2716446 1599748050.80 151.4513 59.9992 32.0000 1.9691 1.9705 401.4018 401.7407 0.0530 -1.0000 -1.0000 2716509 1599748050.90 151.4513 59.9992 32.0000 1.9697 1.9711 401.4220 401.7608 0.0530 -1.0000 -1.0000 2716571 1599748051.00 151.4565 59.9992 32.0000 1.9699 1.9713 401.4408 401.7795 0.0529 -1.0000 -1.0000 2716634 1599748051.10 151.4565 59.9992 32.0000 1.9698 1.9711 401.4781 401.8170 0.0530 -1.0000 -1.0000 2716696 1599748051.20 151.4565 59.9992 32.0000 1.9697 1.9711 401.3819 401.7206 0.0530 -1.0000 -1.0000 2717040 1599748051.30 151.4565 59.9992 32.0000 1.9691 1.9705 401.4408 401.7797 0.0530 -1.0000 -1.0000 2717102 1599748051.40 151.4565 59.9992 32.0000 1.9695 1.9709 401.3644 401.7038 0.0530 -1.0000 -1.0000 2717165 1599748051.50 151.4753 59.9992 32.0000 1.9701 1.9715 401.3882 401.7272 0.0530 -1.0000 -1.0000 2717243 1599748051.60 151.4969 59.9992 32.0000 1.9702 1.9716 401.4527 401.7918 0.0529 -1.0000 -1.0000 2717305 1599748051.70 151.4969 59.9992 32.0000 1.9692 1.9706 401.3713 401.7102 0.0530 -1.0000 -1.0000 2717743 1599748051.80 151.4969 59.9992 32.0000 1.9688 1.9702 401.4374 401.7762 0.0529 -1.0000 -1.0000 2717805 1599748051.90 151.4969 59.9992 32.0000 1.9692 1.9705 401.3951 401.7335 0.0529 -1.0000 -1.0000 2717868 1599748052.00 151.4969 59.9992 32.0000 1.9700 1.9714 401.3394 401.6780 0.0529 -1.0000 -1.0000 2717946 1599748052.10 151.5110 59.9992 32.0000 1.9698 1.9712 401.4562 401.7948 0.0529 -1.0000 -1.0000 2718008 1599748052.20 151.5110 59.9992 32.0000 1.9697 1.9711 401.3980 401.7366 0.0529 -1.0000 -1.0000 2718071 1599748052.30 151.5110 59.9992 32.0000 1.9700 1.9713 401.4307 401.7686 0.0528 -1.0000 -1.0000 2718133 1599748052.40 151.5110 59.9992 32.0000 1.9694 1.9707 401.4942 401.8329 0.0530 -1.0000 -1.0000 2718211 1599748052.50 151.5110 59.9992 32.0000 1.9697 1.9711 401.4801 401.8195 0.0530 -1.0000 -1.0000 2718274 1599748052.60 151.5156 59.9992 32.0000 1.9694 1.9708 401.3971 401.7359 0.0529 -1.0000 -1.0000 2718352 1599748052.70 151.5175 59.9992 32.0000 1.9695 1.9709 401.3925 401.7308 0.0529 -1.0000 -1.0000 2718414 1599748052.80 151.5175 59.9992 32.0000 1.9698 1.9711 401.4798 401.8187 0.0530 -1.0000 -1.0000 2718477 1599748052.90 151.5175 59.9992 32.0000 1.9693 1.9707 401.3555 401.6947 0.0530 -1.0000 -1.0000 2718540 1599748053.00 151.5175 59.9992 32.0000 1.9698 1.9711 401.4197 401.7585 0.0529 -1.0000 -1.0000 2718602 1599748053.10 151.5175 59.9992 32.0000 1.9702 1.9716 401.3144 401.6530 0.0530 -1.0000 -1.0000 2718680 1599748053.20 151.5010 59.9992 32.0000 1.9701 1.9715 401.4301 401.7693 0.0530 -1.0000 -1.0000 2718743 1599748053.30 151.5005 59.9992 32.0000 1.9704 1.9718 401.3995 401.7374 0.0527 -1.0000 -1.0000 2718805 1599748053.40 151.5005 59.9992 32.0000 1.9706 1.9720 401.4471 401.7852 0.0529 -1.0000 -1.0000 2718868 1599748053.50 151.5005 59.9992 32.0000 1.9697 1.9711 401.4377 401.7765 0.0529 -1.0000 -1.0000 2718946 1599748053.60 151.5005 59.9992 32.0000 1.9695 1.9708 401.4556 401.7944 0.0530 -1.0000 -1.0000 2719008 1599748053.70 151.5029 59.9992 32.0000 1.9696 1.9709 401.4609 401.7990 0.0529 -1.0000 -1.0000 2719352 1599748053.80 151.5152 59.9992 32.0000 1.9699 1.9713 401.4242 401.7632 0.0530 -1.0000 -1.0000 2719414 1599748053.90 151.5152 59.9992 32.0000 1.9702 1.9716 401.4294 401.7683 0.0530 -1.0000 -1.0000 2719477 1599748054.00 151.5152 59.9992 32.0000 1.9693 1.9707 401.3512 401.6908 0.0531 -1.0000 -1.0000 2719539 1599748054.10 151.5152 59.9992 32.0000 1.9697 1.9711 401.4278 401.7665 0.0529 -1.0000 -1.0000 2719617 1599748054.20 151.5152 59.9992 32.0000 1.9699 1.9713 401.4189 401.7570 0.0529 -1.0000 -1.0000 2719742 1599748054.30 151.5069 59.9992 32.0000 1.9695 1.9708 401.4767 401.8148 0.0528 -1.0000 -1.0000 2719805 1599748054.40 151.5069 59.9992 32.0000 1.9702 1.9715 401.4119 401.7500 0.0529 -1.0000 -1.0000 2719867 1599748054.50 151.5069 59.9992 32.0000 1.9700 1.9714 401.4307 401.7692 0.0529 -1.0000 -1.0000 2719945 1599748054.60 151.5069 59.9992 32.0000 1.9691 1.9705 401.3548 401.6937 0.0529 -1.0000 -1.0000 2720023 1599748054.70 151.5069 59.9992 32.0000 1.9696 1.9710 401.4003 401.7383 0.0528 -1.0000 -1.0000 2720258 1599748054.80 151.5069 59.9992 32.0000 1.9702 1.9716 401.3419 401.6801 0.0529 -1.0000 -1.0000 2720320 1599748054.90 151.5085 59.9992 32.0000 1.9696 1.9710 401.3864 401.7245 0.0529 -1.0000 -1.0000 2720398 1599748055.00 151.5119 59.9990 32.0000 1.9695 1.9709 401.3405 401.6791 0.0529 -1.0000 -1.0000 2720461 1599748055.10 151.5119 59.9990 32.0000 1.9697 1.9711 401.4718 401.8093 0.0528 -1.0000 -1.0000 2720523 1599748055.20 151.5119 59.9990 32.0000 1.9699 1.9713 401.3605 401.6992 0.0530 -1.0000 -1.0000 2720851 1599748055.30 151.5119 59.9990 32.0000 1.9694 1.9708 401.4220 401.7609 0.0529 -1.0000 -1.0000 2720914 1599748055.40 151.5119 59.9990 32.0000 1.9695 1.9709 401.4426 401.7810 0.0529 -1.0000 -1.0000 2720976 1599748055.50 151.5049 59.9990 32.0000 1.9699 1.9713 401.3990 401.7378 0.0530 -1.0000 -1.0000 2721055 1599748055.60 151.5049 59.9990 32.0000 1.9701 1.9715 401.3813 401.7201 0.0530 -1.0000 -1.0000 2721117 1599748055.70 151.5049 59.9990 32.0000 1.9695 1.9709 401.4077 401.7475 0.0531 -1.0000 -1.0000 2721195 1599748055.80 151.5049 59.9990 32.0000 1.9690 1.9704 401.3688 401.7078 0.0530 -1.0000 -1.0000 2721258 1599748055.90 151.5049 59.9990 32.0000 1.9690 1.9704 401.3492 401.6876 0.0529 -1.0000 -1.0000 2721304 1599748056.00 151.5049 59.9990 32.0000 1.9697 1.9710 401.3583 401.6963 0.0529 -1.0000 -1.0000 2721383 1599748056.10 151.5322 59.9990 32.0000 1.9689 1.9702 401.4390 401.7775 0.0528 -1.0000 -1.0000 2721445 1599748056.20 151.5322 59.9990 32.0000 1.9695 1.9709 401.3623 401.7006 0.0529 -1.0000 -1.0000 2721508 1599748056.30 151.5322 59.9990 32.0000 1.9697 1.9710 401.3646 401.7035 0.0530 -1.0000 -1.0000 2722007 1599748056.40 151.5322 59.9990 32.0000 1.9697 1.9710 401.3916 401.7306 0.0530 -1.0000 -1.0000 2722070 1599748056.50 151.5322 59.9990 32.0000 1.9693 1.9707 401.4048 401.7444 0.0531 -1.0000 -1.0000 2722132 1599748056.60 151.5307 59.9990 32.0000 1.9695 1.9708 401.4076 401.7465 0.0529 -1.0000 -1.0000 2722195 1599748056.70 151.5022 59.9990 32.0000 1.9698 1.9711 401.3621 401.7009 0.0530 -1.0000 -1.0000 2722257 1599748056.80 151.5022 59.9990 32.0000 1.9691 1.9704 401.3738 401.7119 0.0529 -1.0000 -1.0000 2722460 1599748056.90 151.5022 59.9990 32.0000 1.9693 1.9707 401.3808 401.7197 0.0530 -1.0000 -1.0000 2722539 1599748057.00 151.5022 59.9990 32.0000 1.9702 1.9716 401.3436 401.6818 0.0529 -1.0000 -1.0000 2722601 1599748057.10 151.5022 59.9990 32.0000 1.9699 1.9713 401.3458 401.6849 0.0530 -1.0000 -1.0000 2722663 1599748057.20 151.4628 59.9990 32.0000 1.9697 1.9711 401.4095 401.7482 0.0530 -1.0000 -1.0000 2722742 1599748057.30 151.4628 59.9990 32.0000 1.9694 1.9708 401.4189 401.7561 0.0527 -1.0000 -1.0000 2722976 1599748057.40 151.4628 59.9990 32.0000 1.9700 1.9714 401.4000 401.7387 0.0529 -1.0000 -1.0000 2723038 1599748057.50 151.4628 59.9990 32.0000 1.9700 1.9713 401.3799 401.7181 0.0529 -1.0000 -1.0000 2723117 1599748057.60 151.4628 59.9990 32.0000 1.9696 1.9710 401.3573 401.6960 0.0529 -1.0000 -1.0000 2723179 1599748057.70 151.4603 59.9990 32.0000 1.9690 1.9703 401.3340 401.6724 0.0529 -1.0000 -1.0000 2723242 1599748057.80 151.4603 59.9990 32.0000 1.9690 1.9704 401.4015 401.7397 0.0528 -1.0000 -1.0000 2723491 1599748057.90 151.4603 59.9990 32.0000 1.9690 1.9704 401.3577 401.6959 0.0529 -1.0000 -1.0000 2723554 1599748058.00 151.4603 59.9990 32.0000 1.9685 1.9698 401.3903 401.7295 0.0530 -1.0000 -1.0000 2723632 1599748058.10 151.4603 59.9990 32.0000 1.9691 1.9704 401.3508 401.6894 0.0529 -1.0000 -1.0000 2723695 1599748058.20 151.4614 59.9990 32.0000 1.9697 1.9711 401.3559 401.6954 0.0530 -1.0000 -1.0000 2723757 1599748058.30 151.5516 59.9990 32.0000 1.9697 1.9711 401.3542 401.6922 0.0528 -1.0000 -1.0000 2724257 1599748058.40 151.5516 59.9990 32.0000 1.9694 1.9708 401.4176 401.7562 0.0529 -1.0000 -1.0000 2724319 1599748058.50 151.5516 59.9990 32.0000 1.9696 1.9710 401.3605 401.6988 0.0529 -1.0000 -1.0000 2724382 1599748058.60 151.5516 59.9990 32.0000 1.9696 1.9709 401.4034 401.7424 0.0530 -1.0000 -1.0000 2724460 1599748058.70 151.5516 59.9990 32.0000 1.9703 1.9716 401.4330 401.7720 0.0529 -1.0000 -1.0000 2724522 1599748058.80 151.5516 59.9990 32.0000 1.9707 1.9720 401.4062 401.7440 0.0528 -1.0000 -1.0000 2724632 1599748058.90 151.5052 59.9990 32.0000 1.9694 1.9708 401.4248 401.7635 0.0530 -1.0000 -1.0000 2724694 1599748059.00 151.5052 59.9990 32.0000 1.9700 1.9714 401.4026 401.7412 0.0529 -1.0000 -1.0000 2724757 1599748059.10 151.5052 59.9990 32.0000 1.9697 1.9711 401.3817 401.7206 0.0529 -1.0000 -1.0000 2724819 1599748059.20 151.5052 59.9990 32.0000 1.9695 1.9709 401.3559 401.6939 0.0528 -1.0000 -1.0000 2724897 1599748059.30 151.5052 59.9990 32.0000 1.9701 1.9714 401.4471 401.7844 0.0527 -1.0000 -1.0000 2724960 1599748059.40 151.5110 59.9990 32.0000 1.9703 1.9717 401.3998 401.7382 0.0529 -1.0000 -1.0000 2725022 1599748059.50 151.5143 59.9990 32.0000 1.9703 1.9716 401.4375 401.7756 0.0528 -1.0000 -1.0000 2725100 1599748059.60 151.5143 59.9990 32.0000 1.9701 1.9715 401.4065 401.7455 0.0530 -1.0000 -1.0000 2725163 1599748059.70 151.5143 59.9990 32.0000 1.9703 1.9717 401.4091 401.7482 0.0530 -1.0000 -1.0000 2725225 1599748059.80 151.5143 59.9990 32.0000 1.9699 1.9713 401.4273 401.7657 0.0529 -1.0000 -1.0000 2725288 1599748059.90 151.5145 59.9990 32.0000 1.9701 1.9714 401.4273 401.7661 0.0530 -1.0000 -1.0000 2725475 1599748060.00 151.5223 59.9986 32.0000 1.9705 1.9719 401.3726 401.7116 0.0530 -1.0000 -1.0000 2725538 1599748060.10 151.5223 59.9986 32.0000 1.9699 1.9712 401.4241 401.7627 0.0529 -1.0000 -1.0000 2725600 1599748060.20 151.5223 59.9986 32.0000 1.9696 1.9710 401.3683 401.7068 0.0529 -1.0000 -1.0000 2725663 1599748060.30 151.5223 59.9986 32.0000 1.9704 1.9718 401.4463 401.7844 0.0529 -1.0000 -1.0000 2725741 1599748060.40 151.5223 59.9986 32.0000 1.9698 1.9712 401.4124 401.7513 0.0530 -1.0000 -1.0000 2725835 1599748060.50 151.5227 59.9986 32.0000 1.9703 1.9717 401.4319 401.7703 0.0529 -1.0000 -1.0000 2725897 1599748060.60 151.5237 59.9986 32.0000 1.9699 1.9713 401.4179 401.7558 0.0528 -1.0000 -1.0000 2725975 1599748060.70 151.5237 59.9986 32.0000 1.9706 1.9719 401.4704 401.8092 0.0530 -1.0000 -1.0000 2726038 1599748060.80 151.5237 59.9986 32.0000 1.9700 1.9714 401.4134 401.7514 0.0529 -1.0000 -1.0000 2726100 1599748060.90 151.5237 59.9986 32.0000 1.9702 1.9716 401.4388 401.7772 0.0529 -1.0000 -1.0000 2726397 1599748061.00 151.5237 59.9986 32.0000 1.9697 1.9711 401.4054 401.7442 0.0530 -1.0000 -1.0000 2726460 1599748061.10 151.5732 59.9986 32.0000 1.9699 1.9712 401.4426 401.7815 0.0530 -1.0000 -1.0000 2726522 1599748061.20 151.5732 59.9986 32.0000 1.9709 1.9722 401.4710 401.8098 0.0529 -1.0000 -1.0000 2726600 1599748061.30 151.5732 59.9986 32.0000 1.9696 1.9710 401.4196 401.7585 0.0530 -1.0000 -1.0000 2726663 1599748061.40 151.5732 59.9986 32.0000 1.9696 1.9710 401.3901 401.7283 0.0528 -1.0000 -1.0000 2726881 1599748061.50 151.5732 59.9986 32.0000 1.9701 1.9714 401.4636 401.8020 0.0529 -1.0000 -1.0000 2726959 1599748061.60 151.5732 59.9986 32.0000 1.9700 1.9714 401.4951 401.8350 0.0531 -1.0000 -1.0000 2727022 1599748061.70 151.4529 59.9986 32.0000 1.9697 1.9710 401.4711 401.8089 0.0528 -1.0000 -1.0000 2727084 1599748061.80 151.4529 59.9986 32.0000 1.9707 1.9721 401.4963 401.8356 0.0531 -1.0000 -1.0000 2727147 1599748061.90 151.4529 59.9986 32.0000 1.9694 1.9708 401.4683 401.8060 0.0528 -1.0000 -1.0000 2727725 1599748062.00 151.4529 59.9986 32.0000 1.9693 1.9707 401.3952 401.7332 0.0528 -1.0000 -1.0000 2727803 1599748062.10 151.4529 59.9986 32.0000 1.9700 1.9714 401.4120 401.7503 0.0529 -1.0000 -1.0000 2727865 1599748062.20 151.5096 59.9986 32.0000 1.9700 1.9713 401.4656 401.8055 0.0531 -1.0000 -1.0000 2727928 1599748062.30 151.5159 59.9986 32.0000 1.9701 1.9714 401.4523 401.7907 0.0529 -1.0000 -1.0000 2728006 1599748062.40 151.5159 59.9986 32.0000 1.9696 1.9710 401.5075 401.8466 0.0530 -1.0000 -1.0000 2728225 1599748062.50 151.5159 59.9986 32.0000 1.9698 1.9712 401.3521 401.6912 0.0529 -1.0000 -1.0000 2728287 1599748062.60 151.5159 59.9986 32.0000 1.9701 1.9715 401.4728 401.8110 0.0529 -1.0000 -1.0000 2728365 1599748062.70 151.5149 59.9986 32.0000 1.9702 1.9716 401.5320 401.8704 0.0529 -1.0000 -1.0000 2728428 1599748062.80 151.5118 59.9986 32.0000 1.9699 1.9713 401.4420 401.7812 0.0530 -1.0000 -1.0000 2728490 1599748062.90 151.5118 59.9986 32.0000 1.9700 1.9714 401.4344 401.7730 0.0529 -1.0000 -1.0000 2728631 1599748063.00 151.5118 59.9986 32.0000 1.9700 1.9714 401.5051 401.8446 0.0530 -1.0000 -1.0000 2728693 1599748063.10 151.5118 59.9986 32.0000 1.9703 1.9716 401.4021 401.7408 0.0530 -1.0000 -1.0000 2728756 1599748063.20 151.5118 59.9986 32.0000 1.9705 1.9718 401.5241 401.8636 0.0531 -1.0000 -1.0000 2728818 1599748063.30 151.5550 59.9986 32.0000 1.9701 1.9714 401.5339 401.8725 0.0529 -1.0000 -1.0000 2728881 1599748063.40 151.5550 59.9986 32.0000 1.9698 1.9711 401.4355 401.7733 0.0529 -1.0000 -1.0000 2728943 1599748063.50 151.5550 59.9986 32.0000 1.9698 1.9712 401.4622 401.8007 0.0529 -1.0000 -1.0000 2729084 1599748063.60 151.5550 59.9986 32.0000 1.9709 1.9723 401.5357 401.8736 0.0528 -1.0000 -1.0000 2729146 1599748063.70 151.5550 59.9986 32.0000 1.9703 1.9717 401.4143 401.7527 0.0529 -1.0000 -1.0000 2729224 1599748063.80 151.4906 59.9986 32.0000 1.9704 1.9718 401.4658 401.8040 0.0529 -1.0000 -1.0000 2729287 1599748063.90 151.4569 59.9986 32.0000 1.9698 1.9712 401.4537 401.7919 0.0529 -1.0000 -1.0000 2729365 1599748064.00 151.4569 59.9986 32.0000 1.9695 1.9709 401.3998 401.7389 0.0530 -1.0000 -1.0000 2729506 1599748064.10 151.4569 59.9986 32.0000 1.9697 1.9710 401.4121 401.7509 0.0529 -1.0000 -1.0000 2729568 1599748064.20 151.4569 59.9986 32.0000 1.9694 1.9708 401.4866 401.8250 0.0529 -1.0000 -1.0000 2729631 1599748064.30 151.4569 59.9986 32.0000 1.9701 1.9714 401.4530 401.7923 0.0531 -1.0000 -1.0000 2729693 1599748064.40 151.4902 59.9986 32.0000 1.9699 1.9713 401.3985 401.7372 0.0529 -1.0000 -1.0000 2729756 1599748064.50 151.4902 59.9986 32.0000 1.9697 1.9711 401.4767 401.8155 0.0529 -1.0000 -1.0000 2730724 1599748064.60 151.4902 59.9986 32.0000 1.9700 1.9713 401.4328 401.7711 0.0529 -1.0000 -1.0000 2730802 1599748064.70 151.4902 59.9986 32.0000 1.9697 1.9710 401.4065 401.7438 0.0527 -1.0000 -1.0000 2730865 1599748064.80 151.4902 59.9986 32.0000 1.9692 1.9706 401.3921 401.7313 0.0530 -1.0000 -1.0000 2730943 1599748064.90 151.4923 59.9991 32.0000 1.9694 1.9708 401.4046 401.7430 0.0529 -1.0000 -1.0000 2731005 1599748065.00 151.4935 59.9994 32.0000 1.9693 1.9707 401.5132 401.8510 0.0528 -1.0000 -1.0000 2731068 1599748065.10 151.4935 59.9994 32.0000 1.9693 1.9707 401.3778 401.7165 0.0529 -1.0000 -1.0000 2731130 1599748065.20 151.4935 59.9994 32.0000 1.9701 1.9715 401.4554 401.7934 0.0528 -1.0000 -1.0000 2731208 1599748065.30 151.4935 59.9994 32.0000 1.9696 1.9709 401.4500 401.7884 0.0529 -1.0000 -1.0000 2731271 1599748065.40 151.4935 59.9994 32.0000 1.9695 1.9709 401.4201 401.7584 0.0528 -1.0000 -1.0000 2731333 1599748065.50 151.5110 59.9994 32.0000 1.9694 1.9708 401.4011 401.7389 0.0528 -1.0000 -1.0000 2731536 1599748065.60 151.5110 59.9994 32.0000 1.9693 1.9707 401.4190 401.7582 0.0530 -1.0000 -1.0000 2731599 1599748065.70 151.5110 59.9994 32.0000 1.9696 1.9710 401.4791 401.8170 0.0529 -1.0000 -1.0000 2731661 1599748065.80 151.5110 59.9994 32.0000 1.9707 1.9721 401.4825 401.8213 0.0530 -1.0000 -1.0000 2731724 1599748065.90 151.5110 59.9994 32.0000 1.9702 1.9715 401.4803 401.8188 0.0529 -1.0000 -1.0000 2731786 1599748066.00 151.5132 59.9994 32.0000 1.9696 1.9710 401.4036 401.7423 0.0530 -1.0000 -1.0000 2731864 1599748066.10 151.5224 59.9994 32.0000 1.9696 1.9710 401.4618 401.8009 0.0530 -1.0000 -1.0000 2731927 1599748066.20 151.5224 59.9994 32.0000 1.9702 1.9715 401.3811 401.7187 0.0528 -1.0000 -1.0000 2731989 1599748066.30 151.5224 59.9994 32.0000 1.9695 1.9709 401.4282 401.7662 0.0528 -1.0000 -1.0000 2732068 1599748066.40 151.5224 59.9994 32.0000 1.9697 1.9710 401.4483 401.7862 0.0528 -1.0000 -1.0000 2732130 1599748066.50 151.5224 59.9994 32.0000 1.9695 1.9709 401.4134 401.7514 0.0529 -1.0000 -1.0000 2732193 1599748066.60 151.5224 59.9994 32.0000 1.9695 1.9708 401.3641 401.7028 0.0530 -1.0000 -1.0000 2732255 1599748066.70 151.5224 59.9994 32.0000 1.9699 1.9713 401.4420 401.7804 0.0528 -1.0000 -1.0000 2732317 1599748066.80 151.5224 59.9994 32.0000 1.9699 1.9713 401.4744 401.8137 0.0530 -1.0000 -1.0000 2732380 1599748066.90 151.5224 59.9994 32.0000 1.9709 1.9723 401.4713 401.8089 0.0527 -1.0000 -1.0000 2732458 1599748067.00 151.5012 59.9994 32.0000 1.9702 1.9716 401.3722 401.7104 0.0529 -1.0000 -1.0000 2732521 1599748067.10 151.5022 59.9994 32.0000 1.9699 1.9712 401.4439 401.7832 0.0530 -1.0000 -1.0000 2732583 1599748067.20 151.5022 59.9994 32.0000 1.9704 1.9718 401.3969 401.7351 0.0529 -1.0000 -1.0000 2732661 1599748067.30 151.5022 59.9994 32.0000 1.9699 1.9713 401.3968 401.7340 0.0527 -1.0000 -1.0000 2732724 1599748067.40 151.5022 59.9994 32.0000 1.9694 1.9708 401.4299 401.7675 0.0528 -1.0000 -1.0000 2732786 1599748067.50 151.5022 59.9994 32.0000 1.9695 1.9709 401.4139 401.7518 0.0527 -1.0000 -1.0000 2732864 1599748067.60 151.5022 59.9994 32.0000 1.9694 1.9708 401.3626 401.7008 0.0529 -1.0000 -1.0000 2732958 1599748067.70 151.5022 59.9994 32.0000 1.9688 1.9702 401.4261 401.7640 0.0528 -1.0000 -1.0000 2733036 1599748067.80 151.5022 59.9994 32.0000 1.9691 1.9705 401.3765 401.7148 0.0529 -1.0000 -1.0000 2733083 1599748067.90 151.5022 59.9994 32.0000 1.9699 1.9713 401.3987 401.7367 0.0528 -1.0000 -1.0000 2733161 1599748068.00 151.5022 59.9994 32.0000 1.9703 1.9716 401.4608 401.7991 0.0528 -1.0000 -1.0000 2733224 1599748068.10 151.5022 59.9994 32.0000 1.9700 1.9714 401.3986 401.7369 0.0529 -1.0000 -1.0000 2733880 1599748068.20 151.4926 59.9994 32.0000 1.9691 1.9705 401.4045 401.7429 0.0528 -1.0000 -1.0000 2733942 1599748068.30 151.4926 59.9994 32.0000 1.9689 1.9702 401.4192 401.7566 0.0528 -1.0000 -1.0000 2734036 1599748068.40 151.4926 59.9994 32.0000 1.9692 1.9706 401.4927 401.8311 0.0529 -1.0000 -1.0000 2734098 1599748068.50 151.4926 59.9994 32.0000 1.9695 1.9708 401.3363 401.6761 0.0530 -1.0000 -1.0000 2734161 1599748068.60 151.4926 59.9994 32.0000 1.9692 1.9705 401.4282 401.7658 0.0527 -1.0000 -1.0000 2734223 1599748068.70 151.4926 59.9994 32.0000 1.9695 1.9708 401.4820 401.8207 0.0529 -1.0000 -1.0000 2734286 1599748068.80 151.4857 59.9994 32.0000 1.9697 1.9711 401.4021 401.7401 0.0528 -1.0000 -1.0000 2734348 1599748068.90 151.4857 59.9994 32.0000 1.9690 1.9703 401.3818 401.7205 0.0530 -1.0000 -1.0000 2734426 1599748069.00 151.4857 59.9994 32.0000 1.9695 1.9709 401.4918 401.8306 0.0529 -1.0000 -1.0000 2734489 1599748069.10 151.4857 59.9994 32.0000 1.9694 1.9707 401.4026 401.7412 0.0530 -1.0000 -1.0000 2735286 1599748069.20 151.4857 59.9994 32.0000 1.9688 1.9701 401.4239 401.7631 0.0530 -1.0000 -1.0000 2735348 1599748069.30 151.4737 59.9994 32.0000 1.9699 1.9712 401.3525 401.6901 0.0528 -1.0000 -1.0000 2735410 1599748069.40 151.4873 59.9994 32.0000 1.9694 1.9708 401.3957 401.7341 0.0529 -1.0000 -1.0000 2735473 1599748069.50 151.4874 59.9994 32.0000 1.9700 1.9713 401.2907 401.6302 0.0531 -1.0000 -1.0000 2735551 1599748069.60 151.4874 59.9994 32.0000 1.9696 1.9710 401.3853 401.7231 0.0528 -1.0000 -1.0000 2735614 1599748069.70 151.4874 59.9994 32.0000 1.9703 1.9717 401.4076 401.7451 0.0528 -1.0000 -1.0000 2735692 1599748069.80 151.4874 59.9994 32.0000 1.9695 1.9709 401.4766 401.8152 0.0529 -1.0000 -1.0000 2735739 1599748069.90 151.5043 59.9991 32.0000 1.9691 1.9705 401.4045 401.7431 0.0529 -1.0000 -1.0000 2735801 1599748070.00 151.5043 59.9991 32.0000 1.9697 1.9711 401.4485 401.7865 0.0528 -1.0000 -1.0000 2735879 1599748070.10 151.5043 59.9991 32.0000 1.9694 1.9708 401.4152 401.7520 0.0526 -1.0000 -1.0000 2736223 1599748070.20 151.5043 59.9991 32.0000 1.9692 1.9706 401.4522 401.7897 0.0528 -1.0000 -1.0000 2736285 1599748070.30 151.5043 59.9991 32.0000 1.9694 1.9707 401.3934 401.7316 0.0529 -1.0000 -1.0000 2736348 1599748070.40 151.5043 59.9991 32.0000 1.9699 1.9713 401.4074 401.7445 0.0527 -1.0000 -1.0000 2736426 1599748070.50 151.4938 59.9991 32.0000 1.9693 1.9707 401.3399 401.6780 0.0529 -1.0000 -1.0000 2736488 1599748070.60 151.4918 59.9991 32.0000 1.9695 1.9709 401.3803 401.7195 0.0530 -1.0000 -1.0000 2736551 1599748070.70 151.4918 59.9991 32.0000 1.9697 1.9710 401.4630 401.8018 0.0529 -1.0000 -1.0000 2736613 1599748070.80 151.4918 59.9991 32.0000 1.9696 1.9710 401.4280 401.7658 0.0528 -1.0000 -1.0000 2736676 1599748070.90 151.4918 59.9991 32.0000 1.9689 1.9703 401.4178 401.7562 0.0530 -1.0000 -1.0000 2736754 1599748071.00 151.4918 59.9991 32.0000 1.9696 1.9710 401.4028 401.7411 0.0529 -1.0000 -1.0000 2736816 1599748071.10 151.4918 59.9991 32.0000 1.9697 1.9711 401.4610 401.7988 0.0527 -1.0000 -1.0000 2736879 1599748071.20 151.4918 59.9991 32.0000 1.9698 1.9712 401.4474 401.7851 0.0528 -1.0000 -1.0000 2736957 1599748071.30 151.4918 59.9991 32.0000 1.9702 1.9715 401.4113 401.7499 0.0529 -1.0000 -1.0000 2737019 1599748071.40 151.4918 59.9991 32.0000 1.9694 1.9708 401.4002 401.7389 0.0529 -1.0000 -1.0000 2737082 1599748071.50 151.4918 59.9991 32.0000 1.9697 1.9711 401.4263 401.7642 0.0528 -1.0000 -1.0000 2737160 1599748071.60 151.5051 59.9991 32.0000 1.9697 1.9711 401.4369 401.7744 0.0528 -1.0000 -1.0000 2737223 1599748071.70 151.5051 59.9991 32.0000 1.9701 1.9714 401.4615 401.8005 0.0530 -1.0000 -1.0000 2737519 1599748071.80 151.5051 59.9991 32.0000 1.9702 1.9716 401.5156 401.8537 0.0528 -1.0000 -1.0000 2737582 1599748071.90 151.5051 59.9991 32.0000 1.9699 1.9713 401.4013 401.7395 0.0528 -1.0000 -1.0000 2737644 1599748072.00 151.5051 59.9991 32.0000 1.9695 1.9708 401.4719 401.8099 0.0529 -1.0000 -1.0000 2737707 1599748072.10 151.5051 59.9991 32.0000 1.9696 1.9710 401.4435 401.7805 0.0527 -1.0000 -1.0000 2737769 1599748072.20 151.5051 59.9991 32.0000 1.9697 1.9710 401.4303 401.7682 0.0529 -1.0000 -1.0000 2737957 1599748072.30 151.5051 59.9991 32.0000 1.9690 1.9704 401.4350 401.7735 0.0529 -1.0000 -1.0000 2738035 1599748072.40 151.5051 59.9991 32.0000 1.9695 1.9709 401.4744 401.8123 0.0528 -1.0000 -1.0000 2738082 1599748072.50 151.5051 59.9991 32.0000 1.9700 1.9713 401.4580 401.7968 0.0530 -1.0000 -1.0000 2738160 1599748072.60 151.5051 59.9991 32.0000 1.9702 1.9716 401.4551 401.7939 0.0529 -1.0000 -1.0000 2738222 1599748072.70 151.5889 59.9991 32.0000 1.9696 1.9710 401.4654 401.8035 0.0528 -1.0000 -1.0000 2738394 1599748072.80 151.5889 59.9991 32.0000 1.9697 1.9711 401.4278 401.7653 0.0527 -1.0000 -1.0000 2738457 1599748072.90 151.5889 59.9991 32.0000 1.9694 1.9708 401.4817 401.8204 0.0530 -1.0000 -1.0000 2738535 1599748073.00 151.5889 59.9991 32.0000 1.9700 1.9714 401.4967 401.8337 0.0527 -1.0000 -1.0000 2738597 1599748073.10 151.5889 59.9991 32.0000 1.9702 1.9715 401.4334 401.7711 0.0527 -1.0000 -1.0000 2738660 1599748073.20 151.5653 59.9991 32.0000 1.9695 1.9709 401.4013 401.7402 0.0530 -1.0000 -1.0000 2738738 1599748073.30 151.5159 59.9991 32.0000 1.9692 1.9705 401.3606 401.6984 0.0528 -1.0000 -1.0000 2738800 1599748073.40 151.5159 59.9991 32.0000 1.9703 1.9717 401.4313 401.7692 0.0528 -1.0000 -1.0000 2738863 1599748073.50 151.5159 59.9991 32.0000 1.9695 1.9709 401.4122 401.7508 0.0529 -1.0000 -1.0000 2738941 1599748073.60 151.5159 59.9991 32.0000 1.9698 1.9711 401.4648 401.8027 0.0528 -1.0000 -1.0000 2738988 1599748073.70 151.5159 59.9991 32.0000 1.9700 1.9714 401.4252 401.7631 0.0528 -1.0000 -1.0000 2739378 1599748073.80 151.4974 59.9991 32.0000 1.9696 1.9710 401.4939 401.8329 0.0530 -1.0000 -1.0000 2739441 1599748073.90 151.4974 59.9991 32.0000 1.9696 1.9710 401.4497 401.7887 0.0530 -1.0000 -1.0000 2739503 1599748074.00 151.4974 59.9991 32.0000 1.9693 1.9707 401.4502 401.7890 0.0530 -1.0000 -1.0000 2739581 1599748074.10 151.4974 59.9991 32.0000 1.9690 1.9704 401.4475 401.7862 0.0529 -1.0000 -1.0000 2739644 1599748074.20 151.4974 59.9991 32.0000 1.9693 1.9707 401.4337 401.7721 0.0529 -1.0000 -1.0000 2739863 1599748074.30 151.4962 59.9991 32.0000 1.9693 1.9707 401.4260 401.7646 0.0529 -1.0000 -1.0000 2739941 1599748074.40 151.4962 59.9991 32.0000 1.9694 1.9707 401.4968 401.8356 0.0529 -1.0000 -1.0000 2740003 1599748074.50 151.4962 59.9991 32.0000 1.9697 1.9711 401.3895 401.7275 0.0528 -1.0000 -1.0000 2740066 1599748074.60 151.4962 59.9991 32.0000 1.9692 1.9706 401.4397 401.7779 0.0529 -1.0000 -1.0000 2740144 1599748074.70 151.4962 59.9991 32.0000 1.9696 1.9709 401.4084 401.7459 0.0528 -1.0000 -1.0000 2740206 1599748074.80 151.4968 59.9991 32.0000 1.9698 1.9712 401.4060 401.7443 0.0529 -1.0000 -1.0000 2740534 1599748074.90 151.5128 59.9996 32.0000 1.9696 1.9709 401.4139 401.7532 0.0530 -1.0000 -1.0000 2740597 1599748075.00 151.5128 59.9996 32.0000 1.9700 1.9714 401.4177 401.7555 0.0528 -1.0000 -1.0000 2740659 1599748075.10 151.5128 59.9996 32.0000 1.9689 1.9702 401.4429 401.7799 0.0526 -1.0000 -1.0000 2740722 1599748075.20 151.5128 59.9996 32.0000 1.9698 1.9712 401.4675 401.8068 0.0530 -1.0000 -1.0000 2740800 1599748075.30 151.5128 59.9996 32.0000 1.9702 1.9716 401.4587 401.7971 0.0529 -1.0000 -1.0000 2740862 1599748075.40 151.4774 59.9996 32.0000 1.9698 1.9711 401.3728 401.7121 0.0531 -1.0000 -1.0000 2740925 1599748075.50 151.4774 59.9996 32.0000 1.9698 1.9712 401.3913 401.7298 0.0529 -1.0000 -1.0000 2741003 1599748075.60 151.4774 59.9996 32.0000 1.9700 1.9714 401.3735 401.7119 0.0529 -1.0000 -1.0000 2741065 1599748075.70 151.4774 59.9996 32.0000 1.9701 1.9715 401.5065 401.8445 0.0528 -1.0000 -1.0000 2741144 1599748075.80 151.4774 59.9996 32.0000 1.9697 1.9710 401.2976 401.6360 0.0529 -1.0000 -1.0000 2741222 1599748075.90 151.4774 59.9996 32.0000 1.9695 1.9708 401.3620 401.6999 0.0528 -1.0000 -1.0000 2741284 1599748076.00 151.5490 59.9996 32.0000 1.9700 1.9714 401.4141 401.7516 0.0527 -1.0000 -1.0000 2741362 1599748076.10 151.5490 59.9996 32.0000 1.9699 1.9713 401.4514 401.7908 0.0530 -1.0000 -1.0000 2741425 1599748076.20 151.5490 59.9996 32.0000 1.9694 1.9708 401.4719 401.8102 0.0528 -1.0000 -1.0000 2741487 1599748076.30 151.5490 59.9996 32.0000 1.9702 1.9716 401.4523 401.7907 0.0529 -1.0000 -1.0000 2742315 1599748076.40 151.5490 59.9996 32.0000 1.9701 1.9714 401.4155 401.7538 0.0530 -1.0000 -1.0000 2742378 1599748076.50 151.5078 59.9996 32.0000 1.9700 1.9714 401.4187 401.7569 0.0528 -1.0000 -1.0000 2742440 1599748076.60 151.5078 59.9996 32.0000 1.9698 1.9712 401.4320 401.7711 0.0530 -1.0000 -1.0000 2742518 1599748076.70 151.5078 59.9996 32.0000 1.9697 1.9710 401.3981 401.7359 0.0528 -1.0000 -1.0000 2742581 1599748076.80 151.5078 59.9996 32.0000 1.9696 1.9709 401.4212 401.7592 0.0528 -1.0000 -1.0000 2742643 1599748076.90 151.5078 59.9996 32.0000 1.9702 1.9716 401.4464 401.7849 0.0529 -1.0000 -1.0000 2742706 1599748077.00 151.5109 59.9996 32.0000 1.9698 1.9712 401.3867 401.7245 0.0528 -1.0000 -1.0000 2742768 1599748077.10 151.5143 59.9996 32.0000 1.9701 1.9715 401.4476 401.7853 0.0528 -1.0000 -1.0000 2742846 1599748077.20 151.5143 59.9996 32.0000 1.9698 1.9711 401.4381 401.7760 0.0528 -1.0000 -1.0000 2742909 1599748077.30 151.5143 59.9996 32.0000 1.9695 1.9709 401.4193 401.7569 0.0528 -1.0000 -1.0000 2742971 1599748077.40 151.5143 59.9996 32.0000 1.9694 1.9708 401.4839 401.8218 0.0528 -1.0000 -1.0000 2743034 1599748077.50 151.5143 59.9996 32.0000 1.9691 1.9705 401.4461 401.7849 0.0529 -1.0000 -1.0000 2743112 1599748077.60 151.4321 59.9996 32.0000 1.9695 1.9708 401.3990 401.7369 0.0528 -1.0000 -1.0000 2743174 1599748077.70 151.4321 59.9996 32.0000 1.9688 1.9702 401.4339 401.7724 0.0530 -1.0000 -1.0000 2743237 1599748077.80 151.4321 59.9996 32.0000 1.9689 1.9702 401.4195 401.7586 0.0530 -1.0000 -1.0000 2743534 1599748077.90 151.4321 59.9996 32.0000 1.9694 1.9708 401.4125 401.7516 0.0530 -1.0000 -1.0000 2743596 1599748078.00 151.4321 59.9996 32.0000 1.9689 1.9703 401.3520 401.6901 0.0529 -1.0000 -1.0000 2743674 1599748078.10 151.4321 59.9996 32.0000 1.9686 1.9700 401.4153 401.7544 0.0530 -1.0000 -1.0000 2743737 1599748078.20 151.4329 59.9996 32.0000 1.9689 1.9702 401.4867 401.8252 0.0529 -1.0000 -1.0000 2743799 1599748078.30 151.4333 59.9996 32.0000 1.9697 1.9710 401.4727 401.8115 0.0529 -1.0000 -1.0000 2743877 1599748078.40 151.4333 59.9996 32.0000 1.9693 1.9707 401.4691 401.8074 0.0529 -1.0000 -1.0000 2744283 1599748078.50 151.4333 59.9996 32.0000 1.9692 1.9705 401.4560 401.7940 0.0528 -1.0000 -1.0000 2744346 1599748078.60 151.4333 59.9996 32.0000 1.9690 1.9704 401.4419 401.7801 0.0529 -1.0000 -1.0000 2744424 1599748078.70 151.4333 59.9996 32.0000 1.9702 1.9716 401.4435 401.7818 0.0528 -1.0000 -1.0000 2744487 1599748078.80 151.4974 59.9996 32.0000 1.9700 1.9713 401.3802 401.7183 0.0529 -1.0000 -1.0000 2744549 1599748078.90 151.4974 59.9996 32.0000 1.9697 1.9710 401.4417 401.7804 0.0528 -1.0000 -1.0000 2744611 1599748079.00 151.4974 59.9996 32.0000 1.9700 1.9713 401.4480 401.7849 0.0527 -1.0000 -1.0000 2744674 1599748079.10 151.4974 59.9996 32.0000 1.9697 1.9711 401.4669 401.8051 0.0529 -1.0000 -1.0000 2744736 1599748079.20 151.4974 59.9996 32.0000 1.9696 1.9710 401.4118 401.7512 0.0530 -1.0000 -1.0000 2744815 1599748079.30 151.4974 59.9996 32.0000 1.9700 1.9713 401.4383 401.7759 0.0527 -1.0000 -1.0000 2744877 1599748079.40 151.4657 59.9996 32.0000 1.9698 1.9712 401.4899 401.8282 0.0529 -1.0000 -1.0000 2744971 1599748079.50 151.4657 59.9996 32.0000 1.9698 1.9712 401.4362 401.7739 0.0528 -1.0000 -1.0000 2745049 1599748079.60 151.4657 59.9996 32.0000 1.9700 1.9713 401.4444 401.7831 0.0530 -1.0000 -1.0000 2745111 1599748079.70 151.4657 59.9996 32.0000 1.9703 1.9716 401.4821 401.8196 0.0527 -1.0000 -1.0000 2745190 1599748079.80 151.4657 59.9996 32.0000 1.9696 1.9710 401.3704 401.7098 0.0530 -1.0000 -1.0000 2745252 1599748079.90 151.4665 59.9996 32.0000 1.9698 1.9712 401.4180 401.7562 0.0529 -1.0000 -1.0000 2746002 1599748080.00 151.4698 59.9997 32.0000 1.9701 1.9714 401.4414 401.7801 0.0530 -1.0000 -1.0000 2746064 1599748080.10 151.4698 59.9997 32.0000 1.9701 1.9715 401.4045 401.7424 0.0528 -1.0000 -1.0000 2746127 1599748080.20 151.4698 59.9997 32.0000 1.9697 1.9710 401.4171 401.7551 0.0529 -1.0000 -1.0000 2746189 1599748080.30 151.4698 59.9997 32.0000 1.9696 1.9709 401.4072 401.7457 0.0529 -1.0000 -1.0000 2746267 1599748080.40 151.4698 59.9997 32.0000 1.9699 1.9712 401.4197 401.7573 0.0528 -1.0000 -1.0000 2746330 1599748080.50 151.4698 59.9997 32.0000 1.9702 1.9715 401.4448 401.7833 0.0529 -1.0000 -1.0000 2746392 1599748080.60 151.4763 59.9997 32.0000 1.9703 1.9717 401.4477 401.7847 0.0527 -1.0000 -1.0000 2746470 1599748080.70 151.4821 59.9997 32.0000 1.9703 1.9717 401.3870 401.7247 0.0527 -1.0000 -1.0000 2746533 1599748080.80 151.4821 59.9997 32.0000 1.9693 1.9707 401.4849 401.8228 0.0528 -1.0000 -1.0000 2746595 1599748080.90 151.4821 59.9997 32.0000 1.9694 1.9707 401.4170 401.7556 0.0529 -1.0000 -1.0000 2746736 1599748081.00 151.4821 59.9997 32.0000 1.9699 1.9713 401.3401 401.6777 0.0528 -1.0000 -1.0000 2746799 1599748081.10 151.4821 59.9997 32.0000 1.9696 1.9710 401.3748 401.7126 0.0528 -1.0000 -1.0000 2746861 1599748081.20 151.4424 59.9997 32.0000 1.9695 1.9709 401.4433 401.7820 0.0529 -1.0000 -1.0000 2746923 1599748081.30 151.4424 59.9997 32.0000 1.9696 1.9709 401.4043 401.7425 0.0529 -1.0000 -1.0000 2747002 1599748081.40 151.4424 59.9997 32.0000 1.9696 1.9710 401.4111 401.7496 0.0529 -1.0000 -1.0000 2747283 1599748081.50 151.4424 59.9997 32.0000 1.9699 1.9713 401.4411 401.7791 0.0529 -1.0000 -1.0000 2747361 1599748081.60 151.4424 59.9997 32.0000 1.9694 1.9707 401.4689 401.8073 0.0529 -1.0000 -1.0000 2747423 1599748081.70 151.4424 59.9997 32.0000 1.9695 1.9709 401.3536 401.6918 0.0528 -1.0000 -1.0000 2747486 1599748081.80 151.4424 59.9997 32.0000 1.9695 1.9708 401.4484 401.7862 0.0528 -1.0000 -1.0000 2747548 1599748081.90 151.4424 59.9997 32.0000 1.9694 1.9708 401.4667 401.8053 0.0530 -1.0000 -1.0000 2747642 1599748082.00 151.4424 59.9997 32.0000 1.9701 1.9715 401.4168 401.7549 0.0528 -1.0000 -1.0000 2747704 1599748082.10 151.4424 59.9997 32.0000 1.9698 1.9711 401.4558 401.7934 0.0528 -1.0000 -1.0000 2747767 1599748082.20 151.4424 59.9997 32.0000 1.9701 1.9715 401.4136 401.7520 0.0529 -1.0000 -1.0000 2747829 1599748082.30 151.4907 59.9997 32.0000 1.9706 1.9719 401.4748 401.8131 0.0529 -1.0000 -1.0000 2747908 1599748082.40 151.4907 59.9997 32.0000 1.9703 1.9716 401.4057 401.7446 0.0530 -1.0000 -1.0000 2748142 1599748082.50 151.4907 59.9997 32.0000 1.9700 1.9713 401.4834 401.8218 0.0529 -1.0000 -1.0000 2748204 1599748082.60 151.4907 59.9997 32.0000 1.9693 1.9707 401.4620 401.7995 0.0528 -1.0000 -1.0000 2748267 1599748082.70 151.4907 59.9997 32.0000 1.9697 1.9711 401.4797 401.8183 0.0530 -1.0000 -1.0000 2748329 1599748082.80 151.4907 59.9997 32.0000 1.9698 1.9712 401.4041 401.7423 0.0529 -1.0000 -1.0000 2748392 1599748082.90 151.5315 59.9997 32.0000 1.9693 1.9706 401.4289 401.7678 0.0530 -1.0000 -1.0000 2748642 1599748083.00 151.5315 59.9997 32.0000 1.9696 1.9710 401.4004 401.7388 0.0528 -1.0000 -1.0000 2748704 1599748083.10 151.5315 59.9997 32.0000 1.9705 1.9719 401.4277 401.7650 0.0528 -1.0000 -1.0000 2748767 1599748083.20 151.5315 59.9997 32.0000 1.9703 1.9717 401.4324 401.7707 0.0529 -1.0000 -1.0000 2748829 1599748083.30 151.5315 59.9997 32.0000 1.9700 1.9714 401.4344 401.7730 0.0529 -1.0000 -1.0000 2748907 1599748083.40 151.5066 59.9997 32.0000 1.9698 1.9712 401.4913 401.8305 0.0530 -1.0000 -1.0000 2748970 1599748083.50 151.4800 59.9997 32.0000 1.9699 1.9713 401.4086 401.7468 0.0528 -1.0000 -1.0000 2749157 1599748083.60 151.4800 59.9997 32.0000 1.9697 1.9711 401.4207 401.7586 0.0528 -1.0000 -1.0000 2749220 1599748083.70 151.4800 59.9997 32.0000 1.9705 1.9719 401.4343 401.7728 0.0528 -1.0000 -1.0000 2749282 1599748083.80 151.4800 59.9997 32.0000 1.9695 1.9709 401.4247 401.7628 0.0529 -1.0000 -1.0000 2749345 1599748083.90 151.4800 59.9997 32.0000 1.9693 1.9707 401.3732 401.7112 0.0529 -1.0000 -1.0000 2749407 1599748084.00 151.4972 59.9997 32.0000 1.9692 1.9705 401.4036 401.7417 0.0528 -1.0000 -1.0000 2749595 1599748084.10 151.4972 59.9997 32.0000 1.9699 1.9713 401.4600 401.7980 0.0528 -1.0000 -1.0000 2749657 1599748084.20 151.4972 59.9997 32.0000 1.9698 1.9711 401.4715 401.8094 0.0528 -1.0000 -1.0000 2749720 1599748084.30 151.4972 59.9997 32.0000 1.9703 1.9716 401.4555 401.7940 0.0529 -1.0000 -1.0000 2749798 1599748084.40 151.4972 59.9997 32.0000 1.9696 1.9710 401.3987 401.7373 0.0529 -1.0000 -1.0000 2749860 1599748084.50 151.4883 59.9997 32.0000 1.9696 1.9710 401.3978 401.7369 0.0530 -1.0000 -1.0000 2750079 1599748084.60 151.4744 59.9997 32.0000 1.9692 1.9705 401.4245 401.7628 0.0528 -1.0000 -1.0000 2750157 1599748084.70 151.4744 59.9997 32.0000 1.9692 1.9706 401.4555 401.7927 0.0527 -1.0000 -1.0000 2750220 1599748084.80 151.4744 59.9997 32.0000 1.9692 1.9706 401.4547 401.7938 0.0529 -1.0000 -1.0000 2750282 1599748084.90 151.4744 59.9997 32.0000 1.9699 1.9713 401.4432 401.7810 0.0528 -1.0000 -1.0000 2750360 1599748085.00 151.4744 59.9997 32.0000 1.9703 1.9717 401.4446 401.7830 0.0529 -1.0000 -1.0000 2750485 1599748085.10 151.5280 59.9999 32.0000 1.9697 1.9710 401.3599 401.6980 0.0529 -1.0000 -1.0000 2750548 1599748085.20 151.5330 59.9999 32.0000 1.9692 1.9706 401.4197 401.7577 0.0528 -1.0000 -1.0000 2750626 1599748085.30 151.5330 59.9999 32.0000 1.9697 1.9710 401.4704 401.8087 0.0528 -1.0000 -1.0000 2750688 1599748085.40 151.5330 59.9999 32.0000 1.9697 1.9711 401.4721 401.8098 0.0528 -1.0000 -1.0000 2750751 1599748085.50 151.5330 59.9999 32.0000 1.9693 1.9706 401.4553 401.7932 0.0528 -1.0000 -1.0000 2751141 1599748085.60 151.5301 59.9999 32.0000 1.9695 1.9709 401.3429 401.6812 0.0529 -1.0000 -1.0000 2751204 1599748085.70 151.5151 59.9999 32.0000 1.9694 1.9708 401.4740 401.8124 0.0530 -1.0000 -1.0000 2751282 1599748085.80 151.5151 59.9999 32.0000 1.9695 1.9709 401.4529 401.7914 0.0528 -1.0000 -1.0000 2751344 1599748085.90 151.5151 59.9999 32.0000 1.9696 1.9710 401.4971 401.8356 0.0529 -1.0000 -1.0000 2751407 1599748086.00 151.5151 59.9999 32.0000 1.9693 1.9707 401.4123 401.7508 0.0528 -1.0000 -1.0000 2751641 1599748086.10 151.5151 59.9999 32.0000 1.9692 1.9705 401.3939 401.7320 0.0529 -1.0000 -1.0000 2751704 1599748086.20 151.5006 59.9999 32.0000 1.9694 1.9708 401.3821 401.7206 0.0529 -1.0000 -1.0000 2751766 1599748086.30 151.5006 59.9999 32.0000 1.9694 1.9707 401.4458 401.7841 0.0528 -1.0000 -1.0000 2751844 1599748086.40 151.5006 59.9999 32.0000 1.9697 1.9711 401.3783 401.7160 0.0528 -1.0000 -1.0000 2751907 1599748086.50 151.5006 59.9999 32.0000 1.9693 1.9707 401.3861 401.7241 0.0529 -1.0000 -1.0000 2752000 1599748086.60 151.5006 59.9999 32.0000 1.9696 1.9710 401.4247 401.7630 0.0529 -1.0000 -1.0000 2752063 1599748086.70 151.4781 59.9999 32.0000 1.9698 1.9712 401.4377 401.7768 0.0530 -1.0000 -1.0000 2752125 1599748086.80 151.4720 59.9999 32.0000 1.9703 1.9717 401.4392 401.7768 0.0528 -1.0000 -1.0000 2752188 1599748086.90 151.4720 59.9999 32.0000 1.9695 1.9709 401.4585 401.7959 0.0527 -1.0000 -1.0000 2752266 1599748087.00 151.4720 59.9999 32.0000 1.9693 1.9707 401.4840 401.8229 0.0529 -1.0000 -1.0000 2752516 1599748087.10 151.4720 59.9999 32.0000 1.9695 1.9709 401.4013 401.7390 0.0528 -1.0000 -1.0000 2752578 1599748087.20 151.4987 59.9999 32.0000 1.9701 1.9714 401.4097 401.7480 0.0529 -1.0000 -1.0000 2752641 1599748087.30 151.5029 59.9999 32.0000 1.9698 1.9712 401.5435 401.8819 0.0529 -1.0000 -1.0000 2752703 1599748087.40 151.5029 59.9999 32.0000 1.9698 1.9711 401.4737 401.8121 0.0529 -1.0000 -1.0000 2752766 1599748087.50 151.5029 59.9999 32.0000 1.9699 1.9712 401.4360 401.7742 0.0529 -1.0000 -1.0000 2752844 1599748087.60 151.5029 59.9999 32.0000 1.9694 1.9707 401.4510 401.7900 0.0530 -1.0000 -1.0000 2753016 1599748087.70 151.5029 59.9999 32.0000 1.9697 1.9711 401.4687 401.8074 0.0529 -1.0000 -1.0000 2753094 1599748087.80 151.5283 59.9999 32.0000 1.9696 1.9709 401.4695 401.8083 0.0529 -1.0000 -1.0000 2753156 1599748087.90 151.5283 59.9999 32.0000 1.9696 1.9710 401.3794 401.7171 0.0529 -1.0000 -1.0000 2753219 1599748088.00 151.5283 59.9999 32.0000 1.9698 1.9711 401.4420 401.7809 0.0530 -1.0000 -1.0000 2753297 1599748088.10 151.5283 59.9999 32.0000 1.9697 1.9711 401.5038 401.8418 0.0528 -1.0000 -1.0000 2753625 1599748088.20 151.5283 59.9999 32.0000 1.9695 1.9709 401.4383 401.7762 0.0528 -1.0000 -1.0000 2753688 1599748088.30 151.5283 59.9999 32.0000 1.9695 1.9709 401.3963 401.7348 0.0529 -1.0000 -1.0000 2753766 1599748088.40 151.4806 59.9999 32.0000 1.9692 1.9705 401.4257 401.7636 0.0528 -1.0000 -1.0000 2753828 1599748088.50 151.4806 59.9999 32.0000 1.9698 1.9712 401.4165 401.7552 0.0531 -1.0000 -1.0000 2753891 1599748088.60 151.4806 59.9999 32.0000 1.9698 1.9712 401.4495 401.7885 0.0529 -1.0000 -1.0000 2754859 1599748088.70 151.4806 59.9999 32.0000 1.9696 1.9710 401.4179 401.7560 0.0528 -1.0000 -1.0000 2754922 1599748088.80 151.4806 59.9999 32.0000 1.9698 1.9711 401.4524 401.7906 0.0528 -1.0000 -1.0000 2754984 1599748088.90 151.4802 59.9999 32.0000 1.9699 1.9712 401.4838 401.8230 0.0530 -1.0000 -1.0000 2755047 1599748089.00 151.4697 59.9999 32.0000 1.9699 1.9712 401.4595 401.7974 0.0528 -1.0000 -1.0000 2755109 1599748089.10 151.4697 59.9999 32.0000 1.9698 1.9712 401.4213 401.7600 0.0530 -1.0000 -1.0000 2755187 1599748089.20 151.4697 59.9999 32.0000 1.9694 1.9708 401.5022 401.8396 0.0528 -1.0000 -1.0000 2755250 1599748089.30 151.4697 59.9999 32.0000 1.9702 1.9715 401.4775 401.8166 0.0530 -1.0000 -1.0000 2755312 1599748089.40 151.4697 59.9999 32.0000 1.9698 1.9712 401.4866 401.8255 0.0530 -1.0000 -1.0000 2755375 1599748089.50 151.4998 59.9999 32.0000 1.9702 1.9716 401.4729 401.8117 0.0530 -1.0000 -1.0000 2755453 1599748089.60 151.4998 59.9999 32.0000 1.9698 1.9712 401.4225 401.7610 0.0528 -1.0000 -1.0000 2755515 1599748089.70 151.4998 59.9999 32.0000 1.9701 1.9714 401.4649 401.8030 0.0528 -1.0000 -1.0000 2755593 1599748089.80 151.4998 59.9999 32.0000 1.9700 1.9713 401.4335 401.7719 0.0529 -1.0000 -1.0000 2755656 1599748089.90 151.4998 59.9999 32.0000 1.9700 1.9713 401.4450 401.7835 0.0529 -1.0000 -1.0000 2755718 1599748090.00 151.5133 60.0000 32.0000 1.9702 1.9715 401.4834 401.8214 0.0528 -1.0000 -1.0000 2755796 1599748090.10 151.5239 60.0001 32.0000 1.9700 1.9714 401.5108 401.8490 0.0529 -1.0000 -1.0000 2755859 1599748090.20 151.4920 60.0001 32.0000 1.9700 1.9714 401.4773 401.8164 0.0530 -1.0000 -1.0000 2755921 1599748090.30 151.4920 60.0001 32.0000 1.9699 1.9713 401.3797 401.7167 0.0527 -1.0000 -1.0000 2756031 1599748090.40 151.4920 60.0001 32.0000 1.9697 1.9711 401.4785 401.8167 0.0528 -1.0000 -1.0000 2756093 1599748090.50 151.4920 60.0001 32.0000 1.9699 1.9713 401.4602 401.7979 0.0528 -1.0000 -1.0000 2756156 1599748090.60 151.4920 60.0001 32.0000 1.9694 1.9708 401.3904 401.7288 0.0529 -1.0000 -1.0000 2756406 1599748090.70 151.4920 60.0001 32.0000 1.9693 1.9707 401.4471 401.7849 0.0528 -1.0000 -1.0000 2756468 1599748090.80 151.4920 60.0001 32.0000 1.9706 1.9720 401.4797 401.8168 0.0527 -1.0000 -1.0000 2756531 1599748090.90 151.4920 60.0001 32.0000 1.9702 1.9716 401.4686 401.8061 0.0528 -1.0000 -1.0000 2756609 1599748091.00 151.4920 60.0001 32.0000 1.9693 1.9706 401.3899 401.7280 0.0528 -1.0000 -1.0000 2756671 1599748091.10 151.4920 60.0001 32.0000 1.9700 1.9713 401.4091 401.7480 0.0530 -1.0000 -1.0000 2756734 1599748091.20 151.5198 60.0001 32.0000 1.9699 1.9713 401.4537 401.7918 0.0528 -1.0000 -1.0000 2756796 1599748091.30 151.5198 60.0001 32.0000 1.9697 1.9711 401.4804 401.8182 0.0528 -1.0000 -1.0000 2756859 1599748091.40 151.5198 60.0001 32.0000 1.9692 1.9706 401.3627 401.7005 0.0528 -1.0000 -1.0000 2756921 1599748091.50 151.5198 60.0001 32.0000 1.9704 1.9717 401.4299 401.7674 0.0528 -1.0000 -1.0000 2756999 1599748091.60 151.5198 60.0001 32.0000 1.9700 1.9713 401.4199 401.7570 0.0526 -1.0000 -1.0000 2757062 1599748091.70 151.4589 60.0001 32.0000 1.9700 1.9713 401.4726 401.8108 0.0530 -1.0000 -1.0000 2757140 1599748091.80 151.4589 60.0001 32.0000 1.9694 1.9708 401.4566 401.7957 0.0529 -1.0000 -1.0000 2757202 1599748091.90 151.4589 60.0001 32.0000 1.9696 1.9710 401.4477 401.7866 0.0531 -1.0000 -1.0000 2757265 1599748092.00 151.4589 60.0001 32.0000 1.9698 1.9712 401.4306 401.7692 0.0529 -1.0000 -1.0000 2757327 1599748092.10 151.4589 60.0001 32.0000 1.9702 1.9715 401.4476 401.7860 0.0529 -1.0000 -1.0000 2757390 1599748092.20 151.4589 60.0001 32.0000 1.9708 1.9722 401.4407 401.7791 0.0529 -1.0000 -1.0000 2757780 1599748092.30 151.4872 60.0001 32.0000 1.9704 1.9718 401.4227 401.7612 0.0529 -1.0000 -1.0000 2757843 1599748092.40 151.4872 60.0001 32.0000 1.9704 1.9718 401.5447 401.8827 0.0528 -1.0000 -1.0000 2757905 1599748092.50 151.4872 60.0001 32.0000 1.9694 1.9707 401.4782 401.8169 0.0530 -1.0000 -1.0000 2757968 1599748092.60 151.4872 60.0001 32.0000 1.9695 1.9708 401.5097 401.8485 0.0529 -1.0000 -1.0000 2758046 1599748092.70 151.4872 60.0001 32.0000 1.9698 1.9712 401.4555 401.7938 0.0528 -1.0000 -1.0000 2758280 1599748092.80 151.4872 60.0001 32.0000 1.9701 1.9714 401.4948 401.8322 0.0527 -1.0000 -1.0000 2758343 1599748092.90 151.4612 60.0001 32.0000 1.9698 1.9712 401.4359 401.7749 0.0530 -1.0000 -1.0000 2758421 1599748093.00 151.4612 60.0001 32.0000 1.9699 1.9713 401.3956 401.7344 0.0529 -1.0000 -1.0000 2758483 1599748093.10 151.4612 60.0001 32.0000 1.9698 1.9712 401.3782 401.7177 0.0530 -1.0000 -1.0000 2758546 1599748093.20 151.4612 60.0001 32.0000 1.9697 1.9711 401.4547 401.7926 0.0528 -1.0000 -1.0000 2758608 1599748093.30 151.4612 60.0001 32.0000 1.9696 1.9710 401.4112 401.7492 0.0528 -1.0000 -1.0000 2758671 1599748093.40 151.4969 60.0001 32.0000 1.9701 1.9714 401.4669 401.8051 0.0529 -1.0000 -1.0000 2758733 1599748093.50 151.5071 60.0001 32.0000 1.9696 1.9709 401.4323 401.7712 0.0530 -1.0000 -1.0000 2758811 1599748093.60 151.5071 60.0001 32.0000 1.9701 1.9715 401.4497 401.7880 0.0528 -1.0000 -1.0000 2758874 1599748093.70 151.5071 60.0001 32.0000 1.9697 1.9711 401.4488 401.7872 0.0529 -1.0000 -1.0000 2759014 1599748093.80 151.5071 60.0001 32.0000 1.9700 1.9714 401.4041 401.7422 0.0529 -1.0000 -1.0000 2759077 1599748093.90 151.5071 60.0001 32.0000 1.9693 1.9707 401.4008 401.7394 0.0529 -1.0000 -1.0000 2759139 1599748094.00 151.5018 60.0001 32.0000 1.9691 1.9705 401.4623 401.8007 0.0529 -1.0000 -1.0000 2759217 1599748094.10 151.5018 60.0001 32.0000 1.9701 1.9715 401.4240 401.7625 0.0529 -1.0000 -1.0000 2759280 1599748094.20 151.5018 60.0001 32.0000 1.9698 1.9712 401.4430 401.7808 0.0528 -1.0000 -1.0000 2759749 1599748094.30 151.5018 60.0001 32.0000 1.9697 1.9711 401.4640 401.8022 0.0529 -1.0000 -1.0000 2759827 1599748094.40 151.5018 60.0001 32.0000 1.9702 1.9716 401.4778 401.8158 0.0528 -1.0000 -1.0000 2759889 1599748094.50 151.5288 60.0001 32.0000 1.9702 1.9716 401.5347 401.8724 0.0528 -1.0000 -1.0000 2759952 1599748094.60 151.5288 60.0001 32.0000 1.9697 1.9711 401.4706 401.8082 0.0528 -1.0000 -1.0000 2800030 1599748094.70 151.5288 60.0001 32.0000 1.9693 1.9707 401.4867 401.8246 0.0528 -1.0000 -1.0000 2800248 1599748094.80 151.5288 60.0001 32.0000 1.9695 1.9708 401.5333 401.8725 0.0529 -1.0000 -1.0000 2800311 1599748094.90 151.5288 60.0001 32.0000 1.9694 1.9707 401.4500 401.7878 0.0528 -1.0000 -1.0000 2800389 1599748095.00 151.5288 60.0001 32.0000 1.9696 1.9710 401.4573 401.7956 0.0529 -1.0000 -1.0000 2800452 1599748095.10 151.4838 59.9993 32.0000 1.9699 1.9712 401.4796 401.8168 0.0527 -1.0000 -1.0000 2800514 1599748095.20 151.4838 59.9993 32.0000 1.9700 1.9714 401.4621 401.7994 0.0528 -1.0000 -1.0000 2801030 1599748095.30 151.4838 59.9993 32.0000 1.9700 1.9714 401.4756 401.8129 0.0528 -1.0000 -1.0000 2801076 1599748095.40 151.4838 59.9993 32.0000 1.9696 1.9709 401.4611 401.7997 0.0529 -1.0000 -1.0000 2801139 1599748095.50 151.4838 59.9993 32.0000 1.9695 1.9708 401.4191 401.7574 0.0529 -1.0000 -1.0000 2801217 1599748095.60 151.5358 59.9993 32.0000 1.9703 1.9717 401.4565 401.7953 0.0529 -1.0000 -1.0000 2801279 1599748095.70 151.5358 59.9993 32.0000 1.9700 1.9714 401.4352 401.7737 0.0527 -1.0000 -1.0000 2801358 1599748095.80 151.5358 59.9993 32.0000 1.9698 1.9711 401.4431 401.7815 0.0529 -1.0000 -1.0000 2801483 1599748095.90 151.5358 59.9993 32.0000 1.9697 1.9711 401.4675 401.8059 0.0529 -1.0000 -1.0000 2801545 1599748096.00 151.5358 59.9993 32.0000 1.9700 1.9713 401.4486 401.7864 0.0528 -1.0000 -1.0000 2801623 1599748096.10 151.5125 59.9993 32.0000 1.9701 1.9715 401.4544 401.7931 0.0530 -1.0000 -1.0000 2801686 1599748096.20 151.4570 59.9993 32.0000 1.9696 1.9710 401.4864 401.8241 0.0528 -1.0000 -1.0000 2801748 1599748096.30 151.4570 59.9993 32.0000 1.9697 1.9711 401.4449 401.7838 0.0529 -1.0000 -1.0000 2801982 1599748096.40 151.4570 59.9993 32.0000 1.9699 1.9713 401.4031 401.7421 0.0530 -1.0000 -1.0000 2802045 1599748096.50 151.4570 59.9993 32.0000 1.9700 1.9714 401.3975 401.7362 0.0530 -1.0000 -1.0000 2802107 1599748096.60 151.4570 59.9993 32.0000 1.9700 1.9714 401.4692 401.8089 0.0530 -1.0000 -1.0000 2802186 1599748096.70 151.5155 59.9993 32.0000 1.9692 1.9705 401.4319 401.7701 0.0528 -1.0000 -1.0000 2802248 1599748096.80 151.5155 59.9993 32.0000 1.9695 1.9708 401.4270 401.7654 0.0529 -1.0000 -1.0000 2802529 1599748096.90 151.5155 59.9993 32.0000 1.9698 1.9711 401.4863 401.8249 0.0529 -1.0000 -1.0000 2802607 1599748097.00 151.5155 59.9993 32.0000 1.9703 1.9717 401.4611 401.7991 0.0529 -1.0000 -1.0000 2802670 1599748097.10 151.5155 59.9993 32.0000 1.9700 1.9714 401.4701 401.8085 0.0529 -1.0000 -1.0000 2802732 1599748097.20 151.5178 59.9993 32.0000 1.9694 1.9708 401.3819 401.7198 0.0528 -1.0000 -1.0000 2802810 1599748097.30 151.5191 59.9993 32.0000 1.9693 1.9706 401.4055 401.7431 0.0528 -1.0000 -1.0000 2803138 1599748097.40 151.5191 59.9993 32.0000 1.9699 1.9713 401.4062 401.7446 0.0528 -1.0000 -1.0000 2803201 1599748097.50 151.5191 59.9993 32.0000 1.9695 1.9709 401.4151 401.7529 0.0529 -1.0000 -1.0000 2803279 1599748097.60 151.5191 59.9993 32.0000 1.9702 1.9715 401.4235 401.7616 0.0528 -1.0000 -1.0000 2803342 1599748097.70 151.5191 59.9993 32.0000 1.9697 1.9711 401.3918 401.7303 0.0529 -1.0000 -1.0000 2803404 1599748097.80 151.4836 59.9993 32.0000 1.9699 1.9713 401.4265 401.7641 0.0527 -1.0000 -1.0000 2803685 1599748097.90 151.4836 59.9993 32.0000 1.9695 1.9709 401.5032 401.8413 0.0529 -1.0000 -1.0000 2803748 1599748098.00 151.4836 59.9993 32.0000 1.9696 1.9710 401.4872 401.8260 0.0529 -1.0000 -1.0000 2803826 1599748098.10 151.4836 59.9993 32.0000 1.9697 1.9710 401.4535 401.7920 0.0529 -1.0000 -1.0000 2803888 1599748098.20 151.4836 59.9993 32.0000 1.9695 1.9709 401.4542 401.7926 0.0528 -1.0000 -1.0000 2803951 1599748098.30 151.4800 59.9993 32.0000 1.9701 1.9715 401.4382 401.7748 0.0526 -1.0000 -1.0000 2804029 1599748098.40 151.4646 59.9993 32.0000 1.9692 1.9706 401.5000 401.8372 0.0527 -1.0000 -1.0000 2804857 1599748098.50 151.4646 59.9993 32.0000 1.9690 1.9704 401.4161 401.7539 0.0528 -1.0000 -1.0000 2804919 1599748098.60 151.4646 59.9993 32.0000 1.9690 1.9704 401.3969 401.7346 0.0527 -1.0000 -1.0000 2804997 1599748098.70 151.4646 59.9993 32.0000 1.9700 1.9714 401.4959 401.8337 0.0528 -1.0000 -1.0000 2805060 1599748098.80 151.4646 59.9993 32.0000 1.9699 1.9713 401.4822 401.8206 0.0529 -1.0000 -1.0000 2805122 1599748098.90 151.5130 59.9993 32.0000 1.9694 1.9708 401.3661 401.7044 0.0529 -1.0000 -1.0000 2805200 1599748099.00 151.5130 59.9993 32.0000 1.9696 1.9710 401.4545 401.7927 0.0528 -1.0000 -1.0000 2805263 1599748099.10 151.5130 59.9993 32.0000 1.9698 1.9711 401.4622 401.8008 0.0529 -1.0000 -1.0000 2805325 1599748099.20 151.5130 59.9993 32.0000 1.9697 1.9711 401.3986 401.7368 0.0528 -1.0000 -1.0000 2805388 1599748099.30 151.5130 59.9993 32.0000 1.9699 1.9713 401.3586 401.6965 0.0528 -1.0000 -1.0000 2805450 1599748099.40 151.5208 59.9993 32.0000 1.9701 1.9714 401.4598 401.7976 0.0528 -1.0000 -1.0000 2805778 1599748099.50 151.5312 59.9993 32.0000 1.9699 1.9713 401.3567 401.6950 0.0529 -1.0000 -1.0000 2805857 1599748099.60 151.5312 59.9993 32.0000 1.9700 1.9714 401.4882 401.8275 0.0530 -1.0000 -1.0000 2805919 1599748099.70 151.5312 59.9993 32.0000 1.9701 1.9715 401.4401 401.7781 0.0529 -1.0000 -1.0000 2805997 1599748099.80 151.5312 59.9993 32.0000 1.9700 1.9714 401.4014 401.7395 0.0528 -1.0000 -1.0000 2806060 1599748099.90 151.5312 59.9993 32.0000 1.9695 1.9709 401.3907 401.7295 0.0530 -1.0000 -1.0000 2806122 1599748100.00 151.4845 60.0001 32.0000 1.9695 1.9709 401.4378 401.7762 0.0528 -1.0000 -1.0000 2806200 1599748100.10 151.4845 60.0001 32.0000 1.9698 1.9712 401.3819 401.7194 0.0528 -1.0000 -1.0000 2806263 1599748100.20 151.4845 60.0001 32.0000 1.9699 1.9713 401.5087 401.8485 0.0530 -1.0000 -1.0000 2806325 1599748100.30 151.4845 60.0001 32.0000 1.9701 1.9715 401.4346 401.7718 0.0527 -1.0000 -1.0000 2806403 1599748100.40 151.4845 60.0001 32.0000 1.9698 1.9712 401.3874 401.7252 0.0528 -1.0000 -1.0000 2806466 1599748100.50 151.4845 60.0001 32.0000 1.9697 1.9711 401.4266 401.7647 0.0529 -1.0000 -1.0000 2806528 1599748100.60 151.4845 60.0001 32.0000 1.9700 1.9714 401.3691 401.7075 0.0528 -1.0000 -1.0000 2806591 1599748100.70 151.4845 60.0001 32.0000 1.9696 1.9710 401.3977 401.7342 0.0526 -1.0000 -1.0000 2806653 1599748100.80 151.4845 60.0001 32.0000 1.9701 1.9714 401.4361 401.7742 0.0529 -1.0000 -1.0000 2806716 1599748100.90 151.4845 60.0001 32.0000 1.9701 1.9715 401.4493 401.7879 0.0529 -1.0000 -1.0000 2806794 1599748101.00 151.4845 60.0001 32.0000 1.9699 1.9712 401.3241 401.6624 0.0529 -1.0000 -1.0000 2806856 1599748101.10 151.5145 60.0001 32.0000 1.9698 1.9712 401.4401 401.7786 0.0529 -1.0000 -1.0000 2806919 1599748101.20 151.5145 60.0001 32.0000 1.9693 1.9707 401.4608 401.7987 0.0528 -1.0000 -1.0000 2806997 1599748101.30 151.5145 60.0001 32.0000 1.9700 1.9713 401.4898 401.8277 0.0528 -1.0000 -1.0000 2807059 1599748101.40 151.5145 60.0001 32.0000 1.9703 1.9717 401.4916 401.8297 0.0528 -1.0000 -1.0000 2807122 1599748101.50 151.5145 60.0001 32.0000 1.9698 1.9712 401.4375 401.7758 0.0529 -1.0000 -1.0000 2807200 1599748101.60 151.5145 60.0001 32.0000 1.9700 1.9713 401.3766 401.7150 0.0528 -1.0000 -1.0000 2807262 1599748101.70 151.5145 60.0001 32.0000 1.9707 1.9720 401.4507 401.7878 0.0528 -1.0000 -1.0000 2807325 1599748101.80 151.5145 60.0001 32.0000 1.9698 1.9712 401.4281 401.7654 0.0527 -1.0000 -1.0000 2807387 1599748101.90 151.5145 60.0001 32.0000 1.9701 1.9715 401.5346 401.8724 0.0528 -1.0000 -1.0000 2807450 1599748102.00 151.5145 60.0001 32.0000 1.9696 1.9710 401.4135 401.7519 0.0529 -1.0000 -1.0000 2807669 1599748102.10 151.5145 60.0001 32.0000 1.9698 1.9711 401.4276 401.7655 0.0528 -1.0000 -1.0000 2807731 1599748102.20 151.4915 60.0001 32.0000 1.9702 1.9716 401.4322 401.7704 0.0528 -1.0000 -1.0000 2807794 1599748102.30 151.4915 60.0001 32.0000 1.9700 1.9714 401.4779 401.8162 0.0529 -1.0000 -1.0000 2807872 1599748102.40 151.4915 60.0001 32.0000 1.9699 1.9712 401.4352 401.7737 0.0529 -1.0000 -1.0000 2807934 1599748102.50 151.4915 60.0001 32.0000 1.9701 1.9715 401.5160 401.8548 0.0529 -1.0000 -1.0000 2808512 1599748102.60 151.4915 60.0001 32.0000 1.9700 1.9713 401.4717 401.8090 0.0527 -1.0000 -1.0000 2808590 1599748102.70 151.4915 60.0001 32.0000 1.9696 1.9710 401.4364 401.7744 0.0529 -1.0000 -1.0000 2808637 1599748102.80 151.5138 60.0001 32.0000 1.9701 1.9715 401.4975 401.8364 0.0530 -1.0000 -1.0000 2808700 1599748102.90 151.5138 60.0001 32.0000 1.9698 1.9712 401.4504 401.7888 0.0529 -1.0000 -1.0000 2808778 1599748103.00 151.5138 60.0001 32.0000 1.9698 1.9712 401.5482 401.8872 0.0530 -1.0000 -1.0000 2808840 1599748103.10 151.5138 60.0001 32.0000 1.9702 1.9716 401.4344 401.7731 0.0529 -1.0000 -1.0000 2808903 1599748103.20 151.5138 60.0001 32.0000 1.9694 1.9707 401.4085 401.7459 0.0528 -1.0000 -1.0000 2808981 1599748103.30 151.4857 60.0001 32.0000 1.9698 1.9712 401.4263 401.7647 0.0529 -1.0000 -1.0000 2809043 1599748103.40 151.4844 60.0001 32.0000 1.9693 1.9707 401.4146 401.7544 0.0531 -1.0000 -1.0000 2809106 1599748103.50 151.4844 60.0001 32.0000 1.9693 1.9707 401.4482 401.7871 0.0529 -1.0000 -1.0000 2809856 1599748103.60 151.4844 60.0001 32.0000 1.9693 1.9707 401.3402 401.6782 0.0529 -1.0000 -1.0000 2809918 1599748103.70 151.4844 60.0001 32.0000 1.9700 1.9714 401.3877 401.7263 0.0529 -1.0000 -1.0000 2809981 1599748103.80 151.4844 60.0001 32.0000 1.9695 1.9709 401.4774 401.8161 0.0529 -1.0000 -1.0000 2810043 1599748103.90 151.4444 60.0001 32.0000 1.9695 1.9709 401.4475 401.7860 0.0529 -1.0000 -1.0000 2810121 1599748104.00 151.4444 60.0001 32.0000 1.9699 1.9712 401.4256 401.7635 0.0528 -1.0000 -1.0000 2810184 1599748104.10 151.4444 60.0001 32.0000 1.9698 1.9712 401.4643 401.8027 0.0529 -1.0000 -1.0000 2810246 1599748104.20 151.4444 60.0001 32.0000 1.9701 1.9715 401.4177 401.7572 0.0530 -1.0000 -1.0000 2810309 1599748104.30 151.4444 60.0001 32.0000 1.9696 1.9709 401.4441 401.7820 0.0529 -1.0000 -1.0000 2810387 1599748104.40 151.4444 60.0001 32.0000 1.9702 1.9716 401.4895 401.8282 0.0529 -1.0000 -1.0000 2810449 1599748104.50 151.4444 60.0001 32.0000 1.9697 1.9711 401.4850 401.8242 0.0530 -1.0000 -1.0000 2810512 1599748104.60 151.4444 60.0001 32.0000 1.9699 1.9712 401.4531 401.7919 0.0529 -1.0000 -1.0000 2810590 1599748104.70 151.4444 60.0001 32.0000 1.9690 1.9704 401.4512 401.7890 0.0527 -1.0000 -1.0000 2810652 1599748104.80 151.4444 60.0001 32.0000 1.9691 1.9705 401.4058 401.7439 0.0529 -1.0000 -1.0000 2810715 1599748104.90 151.4444 60.0001 32.0000 1.9697 1.9710 401.4265 401.7648 0.0529 -1.0000 -1.0000 2810793 1599748105.00 151.5024 60.0001 32.0000 1.9705 1.9719 401.3969 401.7360 0.0530 -1.0000 -1.0000 2810855 1599748105.10 151.5024 60.0001 32.0000 1.9693 1.9707 401.5141 401.8521 0.0528 -1.0000 -1.0000 2810933 1599748105.20 151.5024 60.0001 32.0000 1.9690 1.9704 401.5179 401.8555 0.0528 -1.0000 -1.0000 2811012 1599748105.30 151.5024 60.0001 32.0000 1.9692 1.9706 401.4692 401.8073 0.0528 -1.0000 -1.0000 2811074 1599748105.40 151.5024 60.0001 32.0000 1.9701 1.9715 401.5441 401.8818 0.0528 -1.0000 -1.0000 2811137 1599748105.50 151.5024 60.0001 32.0000 1.9699 1.9712 401.4745 401.8135 0.0530 -1.0000 -1.0000 2811371 1599748105.60 151.5024 60.0001 32.0000 1.9703 1.9717 401.4846 401.8227 0.0528 -1.0000 -1.0000 2811433 1599748105.70 151.5024 60.0001 32.0000 1.9696 1.9709 401.5247 401.8632 0.0529 -1.0000 -1.0000 2811496 1599748105.80 151.5024 60.0001 32.0000 1.9704 1.9718 401.5133 401.8515 0.0529 -1.0000 -1.0000 2811558 1599748105.90 151.5024 60.0001 32.0000 1.9700 1.9714 401.4813 401.8204 0.0530 -1.0000 -1.0000 2811621 1599748106.00 151.5081 60.0001 32.0000 1.9699 1.9713 401.5285 401.8675 0.0529 -1.0000 -1.0000 2811699 1599748106.10 151.5164 60.0001 32.0000 1.9699 1.9713 401.4317 401.7698 0.0528 -1.0000 -1.0000 2811761 1599748106.20 151.5164 60.0001 32.0000 1.9700 1.9713 401.5161 401.8537 0.0527 -1.0000 -1.0000 2811824 1599748106.30 151.5164 60.0001 32.0000 1.9695 1.9709 401.4495 401.7871 0.0528 -1.0000 -1.0000 2811902 1599748106.40 151.5164 60.0001 32.0000 1.9697 1.9711 401.4406 401.7785 0.0528 -1.0000 -1.0000 2811964 1599748106.50 151.5164 60.0001 32.0000 1.9696 1.9709 401.4330 401.7712 0.0529 -1.0000 -1.0000 2812027 1599748106.60 151.5168 60.0001 32.0000 1.9700 1.9714 401.4463 401.7848 0.0530 -1.0000 -1.0000 2812480 1599748106.70 151.5168 60.0001 32.0000 1.9698 1.9712 401.4690 401.8080 0.0529 -1.0000 -1.0000 2812542 1599748106.80 151.5168 60.0001 32.0000 1.9700 1.9714 401.4287 401.7675 0.0530 -1.0000 -1.0000 2812605 1599748106.90 151.5168 60.0001 32.0000 1.9696 1.9710 401.4567 401.7953 0.0530 -1.0000 -1.0000 2812683 1599748107.00 151.5168 60.0001 32.0000 1.9700 1.9713 401.4652 401.8037 0.0528 -1.0000 -1.0000 2812745 1599748107.10 151.5168 60.0001 32.0000 1.9700 1.9714 401.5176 401.8558 0.0528 -1.0000 -1.0000 2812808 1599748107.20 151.4621 60.0001 32.0000 1.9702 1.9716 401.4295 401.7675 0.0529 -1.0000 -1.0000 2812870 1599748107.30 151.4621 60.0001 32.0000 1.9701 1.9715 401.4416 401.7796 0.0528 -1.0000 -1.0000 2812933 1599748107.40 151.4621 60.0001 32.0000 1.9696 1.9709 401.3824 401.7202 0.0528 -1.0000 -1.0000 2812995 1599748107.50 151.4621 60.0001 32.0000 1.9695 1.9709 401.4247 401.7625 0.0528 -1.0000 -1.0000 2813074 1599748107.60 151.4621 60.0001 32.0000 1.9698 1.9711 401.4178 401.7568 0.0531 -1.0000 -1.0000 2813136 1599748107.70 151.4621 60.0001 32.0000 1.9699 1.9713 401.4037 401.7418 0.0528 -1.0000 -1.0000 2813214 1599748107.80 151.5223 60.0001 32.0000 1.9703 1.9717 401.4665 401.8037 0.0527 -1.0000 -1.0000 2813277 1599748107.90 151.5433 60.0001 32.0000 1.9694 1.9707 401.4117 401.7499 0.0529 -1.0000 -1.0000 2813339 1599748108.00 151.5433 60.0001 32.0000 1.9700 1.9714 401.3741 401.7119 0.0528 -1.0000 -1.0000 2813417 1599748108.10 151.5433 60.0001 32.0000 1.9694 1.9708 401.3837 401.7222 0.0529 -1.0000 -1.0000 2814370 1599748108.20 151.5433 60.0001 32.0000 1.9692 1.9705 401.4264 401.7648 0.0529 -1.0000 -1.0000 2814433 1599748108.30 151.5433 60.0001 32.0000 1.9694 1.9707 401.4005 401.7382 0.0528 -1.0000 -1.0000 2814511 1599748108.40 151.5433 60.0001 32.0000 1.9698 1.9711 401.4331 401.7712 0.0528 -1.0000 -1.0000 2814573 1599748108.50 151.5433 60.0001 32.0000 1.9691 1.9705 401.4442 401.7820 0.0528 -1.0000 -1.0000 2814636 1599748108.60 151.5433 60.0001 32.0000 1.9699 1.9713 401.4865 401.8248 0.0528 -1.0000 -1.0000 2814698 1599748108.70 151.5433 60.0001 32.0000 1.9699 1.9713 401.4311 401.7692 0.0529 -1.0000 -1.0000 2814776 1599748108.80 151.5433 60.0001 32.0000 1.9699 1.9713 401.3739 401.7123 0.0529 -1.0000 -1.0000 2814839 1599748108.90 151.4905 60.0001 32.0000 1.9696 1.9710 401.4597 401.7981 0.0529 -1.0000 -1.0000 2814901 1599748109.00 151.4905 60.0001 32.0000 1.9704 1.9717 401.4553 401.7934 0.0529 -1.0000 -1.0000 2814964 1599748109.10 151.4905 60.0001 32.0000 1.9693 1.9707 401.4844 401.8222 0.0528 -1.0000 -1.0000 2815026 1599748109.20 151.4905 60.0001 32.0000 1.9698 1.9711 401.4324 401.7713 0.0530 -1.0000 -1.0000 2815104 1599748109.30 151.4905 60.0001 32.0000 1.9694 1.9707 401.4760 401.8150 0.0529 -1.0000 -1.0000 2815167 1599748109.40 151.4919 60.0001 32.0000 1.9703 1.9717 401.5123 401.8509 0.0529 -1.0000 -1.0000 2815229 1599748109.50 151.5032 60.0001 32.0000 1.9692 1.9706 401.3900 401.7282 0.0528 -1.0000 -1.0000 2815307 1599748109.60 151.5032 60.0001 32.0000 1.9699 1.9713 401.3804 401.7185 0.0529 -1.0000 -1.0000 2815370 1599748109.70 151.5032 60.0001 32.0000 1.9700 1.9713 401.4736 401.8123 0.0529 -1.0000 -1.0000 2815432 1599748109.80 151.5032 60.0001 32.0000 1.9696 1.9709 401.4906 401.8287 0.0528 -1.0000 -1.0000 2815495 1599748109.90 151.5032 60.0001 32.0000 1.9700 1.9713 401.4882 401.8259 0.0528 -1.0000 -1.0000 2815557 1599748110.00 151.5019 59.9988 32.0000 1.9698 1.9711 401.4649 401.8032 0.0528 -1.0000 -1.0000 2815635 1599748110.10 151.5019 59.9988 32.0000 1.9696 1.9709 401.4367 401.7746 0.0528 -1.0000 -1.0000 2815760 1599748110.20 151.5019 59.9988 32.0000 1.9696 1.9710 401.4468 401.7858 0.0530 -1.0000 -1.0000 2815823 1599748110.30 151.5019 59.9988 32.0000 1.9692 1.9706 401.4264 401.7660 0.0530 -1.0000 -1.0000 2815901 1599748110.40 151.5019 59.9988 32.0000 1.9702 1.9716 401.4551 401.7935 0.0529 -1.0000 -1.0000 2815964 1599748110.50 151.5019 59.9988 32.0000 1.9703 1.9717 401.4070 401.7457 0.0530 -1.0000 -1.0000 2816042 1599748110.60 151.5019 59.9988 32.0000 1.9702 1.9716 401.4277 401.7669 0.0529 -1.0000 -1.0000 2816276 1599748110.70 151.4804 59.9988 32.0000 1.9695 1.9709 401.4614 401.7994 0.0529 -1.0000 -1.0000 2816354 1599748110.80 151.4804 59.9988 32.0000 1.9698 1.9712 401.4261 401.7654 0.0530 -1.0000 -1.0000 2816416 1599748110.90 151.4804 59.9988 32.0000 1.9700 1.9714 401.4169 401.7551 0.0529 -1.0000 -1.0000 2816495 1599748111.00 151.4804 59.9988 32.0000 1.9696 1.9709 401.4095 401.7484 0.0529 -1.0000 -1.0000 2816557 1599748111.10 151.4804 59.9988 32.0000 1.9694 1.9708 401.4886 401.8265 0.0528 -1.0000 -1.0000 2816791 1599748111.20 151.4803 59.9988 32.0000 1.9699 1.9713 401.4526 401.7905 0.0528 -1.0000 -1.0000 2816870 1599748111.30 151.4803 59.9988 32.0000 1.9697 1.9711 401.4603 401.7985 0.0529 -1.0000 -1.0000 2816932 1599748111.40 151.4803 59.9988 32.0000 1.9689 1.9702 401.4152 401.7533 0.0529 -1.0000 -1.0000 2816994 1599748111.50 151.4803 59.9988 32.0000 1.9696 1.9709 401.4334 401.7719 0.0529 -1.0000 -1.0000 2817057 1599748111.60 151.4803 59.9988 32.0000 1.9698 1.9712 401.4376 401.7759 0.0528 -1.0000 -1.0000 2817291 1599748111.70 151.4832 59.9988 32.0000 1.9701 1.9714 401.4241 401.7625 0.0529 -1.0000 -1.0000 2817369 1599748111.80 151.5026 59.9988 32.0000 1.9698 1.9712 401.4222 401.7615 0.0531 -1.0000 -1.0000 2817432 1599748111.90 151.5026 59.9988 32.0000 1.9696 1.9709 401.4647 401.8035 0.0529 -1.0000 -1.0000 2817494 1599748112.00 151.5026 59.9988 32.0000 1.9700 1.9714 401.4936 401.8323 0.0530 -1.0000 -1.0000 2817557 1599748112.10 151.5026 59.9988 32.0000 1.9694 1.9708 401.5112 401.8504 0.0530 -1.0000 -1.0000 2817619 1599748112.20 151.5026 59.9988 32.0000 1.9696 1.9709 401.4676 401.8062 0.0529 -1.0000 -1.0000 2818025 1599748112.30 151.5255 59.9988 32.0000 1.9700 1.9713 401.4001 401.7387 0.0529 -1.0000 -1.0000 2818088 1599748112.40 151.5255 59.9988 32.0000 1.9697 1.9711 401.4308 401.7691 0.0529 -1.0000 -1.0000 2818151 1599748112.50 151.5255 59.9988 32.0000 1.9697 1.9711 401.4382 401.7767 0.0529 -1.0000 -1.0000 2818213 1599748112.60 151.5255 59.9988 32.0000 1.9700 1.9714 401.4553 401.7935 0.0529 -1.0000 -1.0000 2818291 1599748112.70 151.5255 59.9988 32.0000 1.9693 1.9707 401.4705 401.8085 0.0528 -1.0000 -1.0000 2818354 1599748112.80 151.5243 59.9988 32.0000 1.9697 1.9711 401.4494 401.7880 0.0529 -1.0000 -1.0000 2818416 1599748112.90 151.5209 59.9988 32.0000 1.9699 1.9713 401.4287 401.7667 0.0528 -1.0000 -1.0000 2818494 1599748113.00 151.5209 59.9988 32.0000 1.9698 1.9711 401.4471 401.7853 0.0529 -1.0000 -1.0000 2818557 1599748113.10 151.5209 59.9988 32.0000 1.9693 1.9706 401.5128 401.8517 0.0529 -1.0000 -1.0000 2818619 1599748113.20 151.5209 59.9988 32.0000 1.9702 1.9715 401.5185 401.8566 0.0528 -1.0000 -1.0000 2818682 1599748113.30 151.5209 59.9988 32.0000 1.9707 1.9720 401.4648 401.8030 0.0529 -1.0000 -1.0000 2818744 1599748113.40 151.5508 59.9988 32.0000 1.9708 1.9721 401.5263 401.8647 0.0529 -1.0000 -1.0000 2818807 1599748113.50 151.5508 59.9988 32.0000 1.9704 1.9717 401.5175 401.8556 0.0528 -1.0000 -1.0000 2818885 1599748113.60 151.5508 59.9988 32.0000 1.9699 1.9713 401.4456 401.7839 0.0529 -1.0000 -1.0000 2818947 1599748113.70 151.5508 59.9988 32.0000 1.9702 1.9716 401.4344 401.7732 0.0529 -1.0000 -1.0000 2819135 1599748113.80 151.5508 59.9988 32.0000 1.9709 1.9722 401.4281 401.7659 0.0528 -1.0000 -1.0000 2819197 1599748113.90 151.5355 59.9988 32.0000 1.9707 1.9721 401.4835 401.8208 0.0527 -1.0000 -1.0000 2819260 1599748114.00 151.5304 59.9988 32.0000 1.9707 1.9721 401.5114 401.8501 0.0529 -1.0000 -1.0000 2819338 1599748114.10 151.5304 59.9988 32.0000 1.9697 1.9710 401.4913 401.8287 0.0528 -1.0000 -1.0000 2819400 1599748114.20 151.5304 59.9988 32.0000 1.9699 1.9713 401.5274 401.8664 0.0530 -1.0000 -1.0000 2819869 1599748114.30 151.5304 59.9988 32.0000 1.9701 1.9714 401.5219 401.8605 0.0528 -1.0000 -1.0000 2819947 1599748114.40 151.5304 59.9988 32.0000 1.9702 1.9715 401.4260 401.7627 0.0527 -1.0000 -1.0000 2820009 1599748114.50 151.5719 59.9988 32.0000 1.9702 1.9715 401.4414 401.7795 0.0529 -1.0000 -1.0000 2820072 1599748114.60 151.5719 59.9988 32.0000 1.9700 1.9714 401.4299 401.7688 0.0529 -1.0000 -1.0000 2820134 1599748114.70 151.5719 59.9988 32.0000 1.9705 1.9718 401.4273 401.7652 0.0528 -1.0000 -1.0000 2820197 1599748114.80 151.5719 59.9988 32.0000 1.9704 1.9717 401.3937 401.7322 0.0529 -1.0000 -1.0000 2820384 1599748114.90 151.5719 59.9988 32.0000 1.9699 1.9713 401.4925 401.8306 0.0528 -1.0000 -1.0000 2820447 1599748115.00 151.5623 59.9990 32.0000 1.9697 1.9711 401.4609 401.7987 0.0529 -1.0000 -1.0000 2820509 1599748115.10 151.5623 59.9990 32.0000 1.9699 1.9713 401.4579 401.7964 0.0529 -1.0000 -1.0000 2820572 1599748115.20 151.5623 59.9990 32.0000 1.9700 1.9714 401.3991 401.7363 0.0528 -1.0000 -1.0000 2820650 1599748115.30 151.5623 59.9990 32.0000 1.9703 1.9717 401.4098 401.7481 0.0529 -1.0000 -1.0000 2820884 1599748115.40 151.5623 59.9990 32.0000 1.9700 1.9714 401.4742 401.8132 0.0530 -1.0000 -1.0000 2820947 1599748115.50 151.5296 59.9990 32.0000 1.9696 1.9710 401.4477 401.7855 0.0528 -1.0000 -1.0000 2821009 1599748115.60 151.4914 59.9990 32.0000 1.9701 1.9715 401.4400 401.7776 0.0528 -1.0000 -1.0000 2821072 1599748115.70 151.4914 59.9990 32.0000 1.9699 1.9713 401.4949 401.8333 0.0529 -1.0000 -1.0000 2821150 1599748115.80 151.4914 59.9990 32.0000 1.9701 1.9715 401.4374 401.7756 0.0528 -1.0000 -1.0000 2821962 1599748115.90 151.4914 59.9990 32.0000 1.9698 1.9711 401.4530 401.7908 0.0528 -1.0000 -1.0000 2822025 1599748116.00 151.4914 59.9990 32.0000 1.9704 1.9717 401.4548 401.7934 0.0529 -1.0000 -1.0000 2822087 1599748116.10 151.5078 59.9990 32.0000 1.9703 1.9717 401.4840 401.8216 0.0527 -1.0000 -1.0000 2822150 1599748116.20 151.5078 59.9990 32.0000 1.9700 1.9714 401.4509 401.7889 0.0529 -1.0000 -1.0000 2822212 1599748116.30 151.5078 59.9990 32.0000 1.9697 1.9711 401.4036 401.7420 0.0529 -1.0000 -1.0000 2822290 1599748116.40 151.5078 59.9990 32.0000 1.9697 1.9711 401.3723 401.7108 0.0529 -1.0000 -1.0000 2822353 1599748116.50 151.5078 59.9990 32.0000 1.9702 1.9715 401.4005 401.7377 0.0527 -1.0000 -1.0000 2822415 1599748116.60 151.5316 59.9990 32.0000 1.9704 1.9718 401.5056 401.8437 0.0528 -1.0000 -1.0000 2822493 1599748116.70 151.5340 59.9990 32.0000 1.9698 1.9712 401.4598 401.7977 0.0528 -1.0000 -1.0000 2822556 1599748116.80 151.5340 59.9990 32.0000 1.9699 1.9712 401.4662 401.8047 0.0529 -1.0000 -1.0000 2822618 1599748116.90 151.5340 59.9990 32.0000 1.9702 1.9716 401.4602 401.7987 0.0529 -1.0000 -1.0000 2822696 1599748117.00 151.5340 59.9990 32.0000 1.9702 1.9716 401.4353 401.7737 0.0529 -1.0000 -1.0000 2822759 1599748117.10 151.5340 59.9990 32.0000 1.9703 1.9717 401.4592 401.7979 0.0529 -1.0000 -1.0000 2822821 1599748117.20 151.5060 59.9990 32.0000 1.9703 1.9716 401.4045 401.7421 0.0528 -1.0000 -1.0000 2822884 1599748117.30 151.5060 59.9990 32.0000 1.9693 1.9707 401.4812 401.8189 0.0528 -1.0000 -1.0000 2822946 1599748117.40 151.5060 59.9990 32.0000 1.9696 1.9710 401.4886 401.8269 0.0529 -1.0000 -1.0000 2823009 1599748117.50 151.5060 59.9990 32.0000 1.9699 1.9713 401.4377 401.7768 0.0530 -1.0000 -1.0000 2823087 1599748117.60 151.5060 59.9990 32.0000 1.9697 1.9711 401.4452 401.7842 0.0530 -1.0000 -1.0000 2823149 1599748117.70 151.5060 59.9990 32.0000 1.9695 1.9708 401.4401 401.7784 0.0529 -1.0000 -1.0000 2823227 1599748117.80 151.5060 59.9990 32.0000 1.9703 1.9716 401.4651 401.8032 0.0529 -1.0000 -1.0000 2823571 1599748117.90 151.5060 59.9990 32.0000 1.9696 1.9710 401.4431 401.7821 0.0530 -1.0000 -1.0000 2823634 1599748118.00 151.5060 59.9990 32.0000 1.9701 1.9715 401.4557 401.7942 0.0529 -1.0000 -1.0000 2823712 1599748118.10 151.5060 59.9990 32.0000 1.9691 1.9705 401.4234 401.7618 0.0529 -1.0000 -1.0000 2823774 1599748118.20 151.4985 59.9990 32.0000 1.9695 1.9709 401.5356 401.8732 0.0527 -1.0000 -1.0000 2823837 1599748118.30 151.4676 59.9990 32.0000 1.9697 1.9710 401.3951 401.7329 0.0528 -1.0000 -1.0000 2824024 1599748118.40 151.4676 59.9990 32.0000 1.9690 1.9703 401.3989 401.7372 0.0529 -1.0000 -1.0000 2824087 1599748118.50 151.4676 59.9990 32.0000 1.9695 1.9708 401.4009 401.7392 0.0529 -1.0000 -1.0000 2824149 1599748118.60 151.4676 59.9990 32.0000 1.9692 1.9706 401.3775 401.7163 0.0530 -1.0000 -1.0000 2824212 1599748118.70 151.4676 59.9990 32.0000 1.9699 1.9713 401.4480 401.7867 0.0529 -1.0000 -1.0000 2824274 1599748118.80 151.5321 59.9990 32.0000 1.9701 1.9714 401.4534 401.7918 0.0529 -1.0000 -1.0000 2824508 1599748118.90 151.5321 59.9990 32.0000 1.9701 1.9715 401.4383 401.7765 0.0529 -1.0000 -1.0000 2824571 1599748119.00 151.5321 59.9990 32.0000 1.9689 1.9703 401.4149 401.7530 0.0528 -1.0000 -1.0000 2824633 1599748119.10 151.5321 59.9990 32.0000 1.9702 1.9715 401.3933 401.7314 0.0529 -1.0000 -1.0000 2824696 1599748119.20 151.5321 59.9990 32.0000 1.9705 1.9719 401.4937 401.8320 0.0529 -1.0000 -1.0000 2824774 1599748119.30 151.5269 59.9990 32.0000 1.9699 1.9713 401.4996 401.8389 0.0530 -1.0000 -1.0000 2824868 1599748119.40 151.4867 59.9990 32.0000 1.9696 1.9710 401.4754 401.8134 0.0529 -1.0000 -1.0000 2824930 1599748119.50 151.4867 59.9990 32.0000 1.9692 1.9705 401.4218 401.7608 0.0530 -1.0000 -1.0000 2825008 1599748119.60 151.4867 59.9990 32.0000 1.9701 1.9715 401.3592 401.6973 0.0528 -1.0000 -1.0000 2825071 1599748119.70 151.4867 59.9990 32.0000 1.9695 1.9709 401.4511 401.7890 0.0528 -1.0000 -1.0000 2825133 1599748119.80 151.4867 59.9990 32.0000 1.9694 1.9708 401.4295 401.7678 0.0529 -1.0000 -1.0000 2825196 1599748119.90 151.5261 59.9991 32.0000 1.9698 1.9712 401.4215 401.7591 0.0528 -1.0000 -1.0000 2825524 1599748120.00 151.5261 59.9991 32.0000 1.9702 1.9715 401.4537 401.7921 0.0528 -1.0000 -1.0000 2825602 1599748120.10 151.5261 59.9991 32.0000 1.9696 1.9709 401.4340 401.7727 0.0530 -1.0000 -1.0000 2825664 1599748120.20 151.5261 59.9991 32.0000 1.9692 1.9705 401.4750 401.8127 0.0528 -1.0000 -1.0000 2825727 1599748120.30 151.5261 59.9991 32.0000 1.9692 1.9705 401.4098 401.7478 0.0528 -1.0000 -1.0000 2825805 1599748120.40 151.5261 59.9991 32.0000 1.9696 1.9710 401.5018 401.8404 0.0529 -1.0000 -1.0000 2826024 1599748120.50 151.5220 59.9991 32.0000 1.9698 1.9711 401.4598 401.7984 0.0530 -1.0000 -1.0000 2826086 1599748120.60 151.4819 59.9991 32.0000 1.9696 1.9710 401.4045 401.7438 0.0530 -1.0000 -1.0000 2826164 1599748120.70 151.4819 59.9991 32.0000 1.9692 1.9705 401.4912 401.8302 0.0530 -1.0000 -1.0000 2826227 1599748120.80 151.4819 59.9991 32.0000 1.9693 1.9707 401.3852 401.7242 0.0529 -1.0000 -1.0000 2826289 1599748120.90 151.4819 59.9991 32.0000 1.9697 1.9710 401.3826 401.7201 0.0527 -1.0000 -1.0000 2826555 1599748121.00 151.4819 59.9991 32.0000 1.9699 1.9712 401.4329 401.7717 0.0530 -1.0000 -1.0000 2826617 1599748121.10 151.5024 59.9991 32.0000 1.9700 1.9714 401.3816 401.7198 0.0529 -1.0000 -1.0000 2826680 1599748121.20 151.5130 59.9991 32.0000 1.9702 1.9716 401.4146 401.7532 0.0529 -1.0000 -1.0000 2826758 1599748121.30 151.5130 59.9991 32.0000 1.9701 1.9715 401.4596 401.7977 0.0528 -1.0000 -1.0000 2826820 1599748121.40 151.5130 59.9991 32.0000 1.9697 1.9711 401.3784 401.7171 0.0530 -1.0000 -1.0000 2827039 1599748121.50 151.5130 59.9991 32.0000 1.9697 1.9710 401.4491 401.7877 0.0529 -1.0000 -1.0000 2827117 1599748121.60 151.5130 59.9991 32.0000 1.9698 1.9712 401.4322 401.7706 0.0529 -1.0000 -1.0000 2827180 1599748121.70 151.5002 59.9991 32.0000 1.9700 1.9714 401.3476 401.6867 0.0530 -1.0000 -1.0000 2827242 1599748121.80 151.5002 59.9991 32.0000 1.9694 1.9708 401.4086 401.7470 0.0529 -1.0000 -1.0000 2827320 1599748121.90 151.5002 59.9991 32.0000 1.9699 1.9712 401.4784 401.8172 0.0529 -1.0000 -1.0000 2827648 1599748122.00 151.5002 59.9991 32.0000 1.9694 1.9707 401.4402 401.7783 0.0528 -1.0000 -1.0000 2827726 1599748122.10 151.5002 59.9991 32.0000 1.9696 1.9710 401.4256 401.7638 0.0529 -1.0000 -1.0000 2827789 1599748122.20 151.4966 59.9991 32.0000 1.9697 1.9711 401.3919 401.7294 0.0527 -1.0000 -1.0000 2827851 1599748122.30 151.4966 59.9991 32.0000 1.9704 1.9718 401.4160 401.7533 0.0527 -1.0000 -1.0000 2827914 1599748122.40 151.4966 59.9991 32.0000 1.9700 1.9713 401.4656 401.8035 0.0528 -1.0000 -1.0000 2828273 1599748122.50 151.4966 59.9991 32.0000 1.9696 1.9710 401.3934 401.7318 0.0529 -1.0000 -1.0000 2828336 1599748122.60 151.4966 59.9991 32.0000 1.9695 1.9708 401.4295 401.7676 0.0528 -1.0000 -1.0000 2828414 1599748122.70 151.4966 59.9991 32.0000 1.9697 1.9711 401.3681 401.7067 0.0529 -1.0000 -1.0000 2828476 1599748122.80 151.5213 59.9991 32.0000 1.9696 1.9710 401.3924 401.7289 0.0528 -1.0000 -1.0000 2828539 1599748122.90 151.5213 59.9991 32.0000 1.9699 1.9713 401.4263 401.7645 0.0528 -1.0000 -1.0000 2828632 1599748123.00 151.5213 59.9991 32.0000 1.9695 1.9709 401.5419 401.8793 0.0528 -1.0000 -1.0000 2828695 1599748123.10 151.5213 59.9991 32.0000 1.9703 1.9716 401.4115 401.7503 0.0529 -1.0000 -1.0000 2828757 1599748123.20 151.5213 59.9991 32.0000 1.9697 1.9711 401.4096 401.7481 0.0529 -1.0000 -1.0000 2828836 1599748123.30 151.5213 59.9991 32.0000 1.9699 1.9712 401.4686 401.8074 0.0529 -1.0000 -1.0000 2828898 1599748123.40 151.4955 59.9991 32.0000 1.9701 1.9714 401.4268 401.7639 0.0527 -1.0000 -1.0000 2829117 1599748123.50 151.4955 59.9991 32.0000 1.9699 1.9712 401.3753 401.7127 0.0528 -1.0000 -1.0000 2829195 1599748123.60 151.4955 59.9991 32.0000 1.9700 1.9714 401.3834 401.7216 0.0529 -1.0000 -1.0000 2829257 1599748123.70 151.4955 59.9991 32.0000 1.9703 1.9717 401.4492 401.7877 0.0529 -1.0000 -1.0000 2829335 1599748123.80 151.4955 59.9991 32.0000 1.9697 1.9711 401.4127 401.7506 0.0528 -1.0000 -1.0000 2829398 1599748123.90 151.4970 59.9991 32.0000 1.9696 1.9710 401.4026 401.7408 0.0529 -1.0000 -1.0000 2829460 1599748124.00 151.4970 59.9991 32.0000 1.9690 1.9704 401.3876 401.7258 0.0529 -1.0000 -1.0000 2829538 1599748124.10 151.4970 59.9991 32.0000 1.9696 1.9710 401.3916 401.7306 0.0530 -1.0000 -1.0000 2829601 1599748124.20 151.4970 59.9991 32.0000 1.9694 1.9707 401.4355 401.7743 0.0529 -1.0000 -1.0000 2829663 1599748124.30 151.4970 59.9991 32.0000 1.9693 1.9707 401.3803 401.7184 0.0528 -1.0000 -1.0000 2829726 1599748124.40 151.4654 59.9991 32.0000 1.9693 1.9707 401.4276 401.7656 0.0529 -1.0000 -1.0000 2829788 1599748124.50 151.4496 59.9991 32.0000 1.9695 1.9709 401.4255 401.7632 0.0528 -1.0000 -1.0000 2829851 1599748124.60 151.4496 59.9991 32.0000 1.9699 1.9713 401.3960 401.7342 0.0529 -1.0000 -1.0000 2829929 1599748124.70 151.4496 59.9991 32.0000 1.9698 1.9712 401.3486 401.6877 0.0531 -1.0000 -1.0000 2829991 1599748124.80 151.4496 59.9991 32.0000 1.9698 1.9712 401.4180 401.7572 0.0530 -1.0000 -1.0000 2830054 1599748124.90 151.4496 59.9991 32.0000 1.9704 1.9718 401.4118 401.7505 0.0529 -1.0000 -1.0000 2830132 1599748125.00 151.4839 59.9986 32.0000 1.9708 1.9722 401.3831 401.7214 0.0529 -1.0000 -1.0000 2830304 1599748125.10 151.4839 59.9986 32.0000 1.9702 1.9716 401.4065 401.7450 0.0529 -1.0000 -1.0000 2830366 1599748125.20 151.4839 59.9986 32.0000 1.9696 1.9709 401.4112 401.7497 0.0529 -1.0000 -1.0000 2830445 1599748125.30 151.4839 59.9986 32.0000 1.9696 1.9710 401.4207 401.7592 0.0529 -1.0000 -1.0000 2830507 1599748125.40 151.4839 59.9986 32.0000 1.9693 1.9706 401.4276 401.7661 0.0529 -1.0000 -1.0000 2830569 1599748125.50 151.4839 59.9986 32.0000 1.9703 1.9717 401.4088 401.7475 0.0529 -1.0000 -1.0000 2831522 1599748125.60 151.5180 59.9986 32.0000 1.9698 1.9712 401.4239 401.7619 0.0528 -1.0000 -1.0000 2831585 1599748125.70 151.5180 59.9986 32.0000 1.9704 1.9718 401.5060 401.8456 0.0530 -1.0000 -1.0000 2831647 1599748125.80 151.5180 59.9986 32.0000 1.9708 1.9722 401.4611 401.8000 0.0530 -1.0000 -1.0000 2831725 1599748125.90 151.5180 59.9986 32.0000 1.9698 1.9712 401.3905 401.7287 0.0529 -1.0000 -1.0000 2831788 1599748126.00 151.5180 59.9986 32.0000 1.9701 1.9714 401.3794 401.7176 0.0528 -1.0000 -1.0000 2831850 1599748126.10 151.5180 59.9986 32.0000 1.9704 1.9717 401.4142 401.7524 0.0529 -1.0000 -1.0000 2831913 1599748126.20 151.5638 59.9986 32.0000 1.9699 1.9713 401.3960 401.7334 0.0527 -1.0000 -1.0000 2831975 1599748126.30 151.5638 59.9986 32.0000 1.9699 1.9713 401.3506 401.6880 0.0528 -1.0000 -1.0000 2832054 1599748126.40 151.5638 59.9986 32.0000 1.9700 1.9713 401.5348 401.8735 0.0529 -1.0000 -1.0000 2832116 1599748126.50 151.5638 59.9986 32.0000 1.9700 1.9714 401.4444 401.7826 0.0529 -1.0000 -1.0000 2832288 1599748126.60 151.5638 59.9986 32.0000 1.9689 1.9703 401.3513 401.6892 0.0528 -1.0000 -1.0000 2832366 1599748126.70 151.5252 59.9986 32.0000 1.9695 1.9709 401.4433 401.7813 0.0529 -1.0000 -1.0000 2832428 1599748126.80 151.5252 59.9986 32.0000 1.9699 1.9713 401.3639 401.7028 0.0529 -1.0000 -1.0000 2832491 1599748126.90 151.5252 59.9986 32.0000 1.9698 1.9711 401.4272 401.7648 0.0527 -1.0000 -1.0000 2832569 1599748127.00 151.5252 59.9986 32.0000 1.9698 1.9712 401.4587 401.7981 0.0530 -1.0000 -1.0000 2833225 1599748127.10 151.5252 59.9986 32.0000 1.9702 1.9715 401.4236 401.7624 0.0529 -1.0000 -1.0000 2833288 1599748127.20 151.5252 59.9986 32.0000 1.9712 1.9726 401.3990 401.7373 0.0529 -1.0000 -1.0000 2833366 1599748127.30 151.5252 59.9986 32.0000 1.9700 1.9714 401.4396 401.7776 0.0528 -1.0000 -1.0000 2833428 1599748127.40 151.5252 59.9986 32.0000 1.9700 1.9713 401.3672 401.7051 0.0529 -1.0000 -1.0000 2833569 1599748127.50 151.5252 59.9986 32.0000 1.9699 1.9713 401.4120 401.7504 0.0529 -1.0000 -1.0000 2833647 1599748127.60 151.5252 59.9986 32.0000 1.9696 1.9710 401.4722 401.8102 0.0529 -1.0000 -1.0000 2833709 1599748127.70 151.5252 59.9986 32.0000 1.9700 1.9714 401.4055 401.7442 0.0529 -1.0000 -1.0000 2833787 1599748127.80 151.5016 59.9986 32.0000 1.9697 1.9711 401.3823 401.7204 0.0529 -1.0000 -1.0000 2833850 1599748127.90 151.5016 59.9986 32.0000 1.9699 1.9712 401.4122 401.7513 0.0530 -1.0000 -1.0000 2833912 1599748128.00 151.5016 59.9986 32.0000 1.9700 1.9714 401.4423 401.7809 0.0529 -1.0000 -1.0000 2833975 1599748128.10 151.5016 59.9986 32.0000 1.9697 1.9710 401.3283 401.6671 0.0530 -1.0000 -1.0000 2834053 1599748128.20 151.5016 59.9986 32.0000 1.9689 1.9703 401.4297 401.7680 0.0529 -1.0000 -1.0000 2834115 1599748128.30 151.5081 59.9986 32.0000 1.9696 1.9710 401.3863 401.7247 0.0529 -1.0000 -1.0000 2834178 1599748128.40 151.5110 59.9986 32.0000 1.9698 1.9712 401.4544 401.7938 0.0530 -1.0000 -1.0000 2834240 1599748128.50 151.5110 59.9986 32.0000 1.9700 1.9714 401.4140 401.7530 0.0530 -1.0000 -1.0000 2834834 1599748128.60 151.5110 59.9986 32.0000 1.9697 1.9711 401.4747 401.8139 0.0530 -1.0000 -1.0000 2834912 1599748128.70 151.5110 59.9986 32.0000 1.9698 1.9712 401.4073 401.7453 0.0528 -1.0000 -1.0000 2834975 1599748128.80 151.5110 59.9986 32.0000 1.9696 1.9710 401.3542 401.6924 0.0529 -1.0000 -1.0000 2835037 1599748128.90 151.5110 59.9986 32.0000 1.9698 1.9712 401.5040 401.8426 0.0529 -1.0000 -1.0000 2835100 1599748129.00 151.5110 59.9986 32.0000 1.9700 1.9714 401.4478 401.7861 0.0528 -1.0000 -1.0000 2835162 1599748129.10 151.5110 59.9986 32.0000 1.9698 1.9712 401.4212 401.7596 0.0529 -1.0000 -1.0000 2835225 1599748129.20 151.5110 59.9986 32.0000 1.9702 1.9715 401.4860 401.8244 0.0529 -1.0000 -1.0000 2835303 1599748129.30 151.5110 59.9986 32.0000 1.9697 1.9711 401.4138 401.7522 0.0530 -1.0000 -1.0000 2835365 1599748129.40 151.5483 59.9986 32.0000 1.9701 1.9715 401.4782 401.8169 0.0529 -1.0000 -1.0000 2835428 1599748129.50 151.5538 59.9986 32.0000 1.9702 1.9715 401.4154 401.7546 0.0530 -1.0000 -1.0000 2835506 1599748129.60 151.5538 59.9986 32.0000 1.9691 1.9705 401.4184 401.7579 0.0530 -1.0000 -1.0000 2835568 1599748129.70 151.5538 59.9986 32.0000 1.9699 1.9712 401.4385 401.7775 0.0530 -1.0000 -1.0000 2835631 1599748129.80 151.5538 59.9986 32.0000 1.9706 1.9720 401.4481 401.7867 0.0529 -1.0000 -1.0000 2835693 1599748129.90 151.5538 59.9986 32.0000 1.9698 1.9712 401.4981 401.8371 0.0530 -1.0000 -1.0000 2835756 1599748130.00 151.5130 59.9986 32.0000 1.9693 1.9707 401.4349 401.7721 0.0526 -1.0000 -1.0000 2835834 1599748130.10 151.5130 59.9986 32.0000 1.9697 1.9711 401.4014 401.7386 0.0528 -1.0000 -1.0000 2835896 1599748130.20 151.5130 59.9986 32.0000 1.9698 1.9712 401.4975 401.8361 0.0529 -1.0000 -1.0000 2835959 1599748130.30 151.5130 59.9986 32.0000 1.9702 1.9716 401.4484 401.7869 0.0529 -1.0000 -1.0000 2836037 1599748130.40 151.5130 59.9986 32.0000 1.9703 1.9717 401.4618 401.8000 0.0529 -1.0000 -1.0000 2836099 1599748130.50 151.5130 59.9986 32.0000 1.9699 1.9713 401.5075 401.8461 0.0529 -1.0000 -1.0000 2836162 1599748130.60 151.5130 59.9986 32.0000 1.9693 1.9707 401.4788 401.8169 0.0528 -1.0000 -1.0000 2836256 1599748130.70 151.5130 59.9986 32.0000 1.9689 1.9703 401.4645 401.8032 0.0529 -1.0000 -1.0000 2836318 1599748130.80 151.5130 59.9986 32.0000 1.9698 1.9712 401.4313 401.7697 0.0529 -1.0000 -1.0000 2836381 1599748130.90 151.5130 59.9986 32.0000 1.9696 1.9710 401.4898 401.8282 0.0529 -1.0000 -1.0000 2836459 1599748131.00 151.5423 59.9986 32.0000 1.9701 1.9715 401.4262 401.7638 0.0528 -1.0000 -1.0000 2836521 1599748131.10 151.5530 59.9986 32.0000 1.9701 1.9715 401.4444 401.7830 0.0529 -1.0000 -1.0000 2836896 1599748131.20 151.5530 59.9986 32.0000 1.9698 1.9712 401.4595 401.7975 0.0528 -1.0000 -1.0000 2836959 1599748131.30 151.5530 59.9986 32.0000 1.9693 1.9707 401.5244 401.8622 0.0528 -1.0000 -1.0000 2837021 1599748131.40 151.5530 59.9986 32.0000 1.9699 1.9712 401.4616 401.7999 0.0529 -1.0000 -1.0000 2837084 1599748131.50 151.5524 59.9986 32.0000 1.9701 1.9714 401.4258 401.7635 0.0528 -1.0000 -1.0000 2837162 1599748131.60 151.5332 59.9986 32.0000 1.9710 1.9723 401.5238 401.8624 0.0529 -1.0000 -1.0000 2837537 1599748131.70 151.5332 59.9986 32.0000 1.9698 1.9712 401.5281 401.8664 0.0529 -1.0000 -1.0000 2837615 1599748131.80 151.5332 59.9986 32.0000 1.9697 1.9711 401.4369 401.7753 0.0529 -1.0000 -1.0000 2837677 1599748131.90 151.5332 59.9986 32.0000 1.9691 1.9704 401.4695 401.8079 0.0529 -1.0000 -1.0000 2837740 1599748132.00 151.5332 59.9986 32.0000 1.9699 1.9712 401.5002 401.8396 0.0530 -1.0000 -1.0000 2837818 1599748132.10 151.4499 59.9986 32.0000 1.9703 1.9717 401.4871 401.8257 0.0529 -1.0000 -1.0000 2838052 1599748132.20 151.4499 59.9986 32.0000 1.9699 1.9713 401.4850 401.8233 0.0529 -1.0000 -1.0000 2838115 1599748132.30 151.4499 59.9986 32.0000 1.9695 1.9708 401.4931 401.8312 0.0529 -1.0000 -1.0000 2838193 1599748132.40 151.4499 59.9986 32.0000 1.9694 1.9708 401.4483 401.7869 0.0529 -1.0000 -1.0000 2838255 1599748132.50 151.4499 59.9986 32.0000 1.9697 1.9711 401.4011 401.7397 0.0529 -1.0000 -1.0000 2838318 1599748132.60 151.4686 59.9986 32.0000 1.9696 1.9710 401.4126 401.7520 0.0530 -1.0000 -1.0000 2838380 1599748132.70 151.5203 59.9986 32.0000 1.9702 1.9716 401.4076 401.7469 0.0530 -1.0000 -1.0000 2838521 1599748132.80 151.5203 59.9986 32.0000 1.9699 1.9713 401.4291 401.7675 0.0529 -1.0000 -1.0000 2838583 1599748132.90 151.5203 59.9986 32.0000 1.9695 1.9709 401.3998 401.7379 0.0529 -1.0000 -1.0000 2838661 1599748133.00 151.5203 59.9986 32.0000 1.9695 1.9708 401.4312 401.7698 0.0529 -1.0000 -1.0000 2838724 1599748133.10 151.5203 59.9986 32.0000 1.9694 1.9708 401.4294 401.7681 0.0529 -1.0000 -1.0000 2838786 1599748133.20 151.4808 59.9986 32.0000 1.9698 1.9711 401.3905 401.7292 0.0529 -1.0000 -1.0000 2839036 1599748133.30 151.4808 59.9986 32.0000 1.9688 1.9702 401.4036 401.7421 0.0529 -1.0000 -1.0000 2839099 1599748133.40 151.4808 59.9986 32.0000 1.9693 1.9706 401.3887 401.7269 0.0529 -1.0000 -1.0000 2839161 1599748133.50 151.4808 59.9986 32.0000 1.9695 1.9708 401.3968 401.7353 0.0529 -1.0000 -1.0000 2839239 1599748133.60 151.4808 59.9986 32.0000 1.9692 1.9706 401.3934 401.7326 0.0530 -1.0000 -1.0000 2839302 1599748133.70 151.4894 59.9986 32.0000 1.9693 1.9707 401.4322 401.7703 0.0529 -1.0000 -1.0000 2839536 1599748133.80 151.5043 59.9986 32.0000 1.9698 1.9712 401.4222 401.7609 0.0529 -1.0000 -1.0000 2839599 1599748133.90 151.5043 59.9986 32.0000 1.9701 1.9715 401.4351 401.7746 0.0531 -1.0000 -1.0000 2839661 1599748134.00 151.5043 59.9986 32.0000 1.9694 1.9708 401.4148 401.7531 0.0529 -1.0000 -1.0000 2839739 1599748134.10 151.5043 59.9986 32.0000 1.9697 1.9711 401.4306 401.7695 0.0529 -1.0000 -1.0000 2839802 1599748134.20 151.5043 59.9986 32.0000 1.9692 1.9706 401.3766 401.7155 0.0530 -1.0000 -1.0000 2840036 1599748134.30 151.4652 59.9986 32.0000 1.9697 1.9710 401.3263 401.6652 0.0530 -1.0000 -1.0000 2840114 1599748134.40 151.4652 59.9986 32.0000 1.9699 1.9713 401.4228 401.7614 0.0529 -1.0000 -1.0000 2840161 1599748134.50 151.4652 59.9986 32.0000 1.9701 1.9714 401.4382 401.7772 0.0530 -1.0000 -1.0000 2840239 1599748134.60 151.4652 59.9986 32.0000 1.9692 1.9706 401.4126 401.7509 0.0529 -1.0000 -1.0000 2840302 1599748134.70 151.4652 59.9986 32.0000 1.9699 1.9713 401.3170 401.6557 0.0529 -1.0000 -1.0000 2840364 1599748134.80 151.4608 59.9989 32.0000 1.9698 1.9711 401.4228 401.7603 0.0528 -1.0000 -1.0000 2840427 1599748134.90 151.4608 59.9989 32.0000 1.9694 1.9707 401.4717 401.8103 0.0529 -1.0000 -1.0000 2840505 1599748135.00 151.4608 59.9989 32.0000 1.9690 1.9704 401.4734 401.8121 0.0529 -1.0000 -1.0000 2840567 1599748135.10 151.4608 59.9989 32.0000 1.9691 1.9705 401.3578 401.6962 0.0529 -1.0000 -1.0000 2840630 1599748135.20 151.4608 59.9989 32.0000 1.9689 1.9702 401.4776 401.8157 0.0528 -1.0000 -1.0000 2840708 1599748135.30 151.4670 59.9989 32.0000 1.9694 1.9708 401.4521 401.7910 0.0530 -1.0000 -1.0000 2841411 1599748135.40 151.5047 59.9989 32.0000 1.9699 1.9713 401.4366 401.7753 0.0529 -1.0000 -1.0000 2841473 1599748135.50 151.5047 59.9989 32.0000 1.9690 1.9704 401.4248 401.7635 0.0529 -1.0000 -1.0000 2841536 1599748135.60 151.5047 59.9989 32.0000 1.9699 1.9712 401.4197 401.7589 0.0530 -1.0000 -1.0000 2841598 1599748135.70 151.5047 59.9989 32.0000 1.9696 1.9710 401.4627 401.8013 0.0529 -1.0000 -1.0000 2841676 1599748135.80 151.5047 59.9989 32.0000 1.9694 1.9707 401.3819 401.7204 0.0529 -1.0000 -1.0000 2841739 1599748135.90 151.5252 59.9989 32.0000 1.9691 1.9705 401.2951 401.6348 0.0530 -1.0000 -1.0000 2841801 1599748136.00 151.5252 59.9989 32.0000 1.9691 1.9704 401.4196 401.7583 0.0530 -1.0000 -1.0000 2841879 1599748136.10 151.5252 59.9989 32.0000 1.9701 1.9714 401.4507 401.7900 0.0530 -1.0000 -1.0000 2841942 1599748136.20 151.5252 59.9989 32.0000 1.9698 1.9711 401.4367 401.7752 0.0529 -1.0000 -1.0000 2842004 1599748136.30 151.5252 59.9989 32.0000 1.9697 1.9711 401.4721 401.8106 0.0529 -1.0000 -1.0000 2842082 1599748136.40 151.5252 59.9989 32.0000 1.9693 1.9707 401.4364 401.7746 0.0528 -1.0000 -1.0000 2842145 1599748136.50 151.5182 59.9989 32.0000 1.9699 1.9712 401.4764 401.8146 0.0529 -1.0000 -1.0000 2842207 1599748136.60 151.5182 59.9989 32.0000 1.9692 1.9706 401.4467 401.7854 0.0529 -1.0000 -1.0000 2842270 1599748136.70 151.5182 59.9989 32.0000 1.9685 1.9699 401.4597 401.7972 0.0527 -1.0000 -1.0000 2842332 1599748136.80 151.5182 59.9989 32.0000 1.9690 1.9704 401.3930 401.7310 0.0528 -1.0000 -1.0000 2842410 1599748136.90 151.5182 59.9989 32.0000 1.9693 1.9707 401.3450 401.6835 0.0530 -1.0000 -1.0000 2842473 1599748137.00 151.5182 59.9989 32.0000 1.9696 1.9710 401.4355 401.7738 0.0528 -1.0000 -1.0000 2842535 1599748137.10 151.5182 59.9989 32.0000 1.9697 1.9710 401.4221 401.7601 0.0529 -1.0000 -1.0000 2842598 1599748137.20 151.5182 59.9989 32.0000 1.9698 1.9712 401.4118 401.7509 0.0530 -1.0000 -1.0000 2842676 1599748137.30 151.5182 59.9989 32.0000 1.9696 1.9709 401.3759 401.7149 0.0530 -1.0000 -1.0000 2842739 1599748137.40 151.5182 59.9989 32.0000 1.9697 1.9710 401.4088 401.7476 0.0529 -1.0000 -1.0000 2842801 1599748137.50 151.5182 59.9989 32.0000 1.9701 1.9714 401.4149 401.7540 0.0531 -1.0000 -1.0000 2842879 1599748137.60 151.4794 59.9989 32.0000 1.9700 1.9713 401.3765 401.7151 0.0529 -1.0000 -1.0000 2842942 1599748137.70 151.4794 59.9989 32.0000 1.9694 1.9708 401.3920 401.7299 0.0529 -1.0000 -1.0000 2843004 1599748137.80 151.4794 59.9989 32.0000 1.9699 1.9713 401.4340 401.7719 0.0527 -1.0000 -1.0000 2843066 1599748137.90 151.4794 59.9989 32.0000 1.9700 1.9714 401.3294 401.6686 0.0530 -1.0000 -1.0000 2843129 1599748138.00 151.4794 59.9989 32.0000 1.9697 1.9711 401.3970 401.7358 0.0529 -1.0000 -1.0000 2843207 1599748138.10 151.4912 59.9989 32.0000 1.9693 1.9707 401.3680 401.7058 0.0529 -1.0000 -1.0000 2843270 1599748138.20 151.4988 59.9989 32.0000 1.9701 1.9714 401.3557 401.6949 0.0530 -1.0000 -1.0000 2843332 1599748138.30 151.4988 59.9989 32.0000 1.9699 1.9712 401.3951 401.7345 0.0531 -1.0000 -1.0000 2843832 1599748138.40 151.4988 59.9989 32.0000 1.9696 1.9709 401.3413 401.6801 0.0530 -1.0000 -1.0000 2843894 1599748138.50 151.4988 59.9989 32.0000 1.9696 1.9709 401.4214 401.7605 0.0530 -1.0000 -1.0000 2843957 1599748138.60 151.4988 59.9989 32.0000 1.9692 1.9706 401.3642 401.7032 0.0530 -1.0000 -1.0000 2844019 1599748138.70 151.4127 59.9989 32.0000 1.9695 1.9708 401.4095 401.7481 0.0529 -1.0000 -1.0000 2844082 1599748138.80 151.4127 59.9989 32.0000 1.9693 1.9707 401.4120 401.7505 0.0530 -1.0000 -1.0000 2844551 1599748138.90 151.4127 59.9989 32.0000 1.9694 1.9708 401.3713 401.7101 0.0529 -1.0000 -1.0000 2844629 1599748139.00 151.4127 59.9989 32.0000 1.9695 1.9708 401.3883 401.7275 0.0530 -1.0000 -1.0000 2844691 1599748139.10 151.4127 59.9989 32.0000 1.9692 1.9706 401.4004 401.7396 0.0529 -1.0000 -1.0000 2844754 1599748139.20 151.4769 59.9989 32.0000 1.9694 1.9707 401.3298 401.6682 0.0529 -1.0000 -1.0000 2844832 1599748139.30 151.4769 59.9989 32.0000 1.9698 1.9712 401.4323 401.7714 0.0530 -1.0000 -1.0000 2844894 1599748139.40 151.4769 59.9989 32.0000 1.9693 1.9706 401.3733 401.7120 0.0530 -1.0000 -1.0000 2845488 1599748139.50 151.4769 59.9989 32.0000 1.9700 1.9713 401.3649 401.7037 0.0530 -1.0000 -1.0000 2845566 1599748139.60 151.4769 59.9989 32.0000 1.9695 1.9709 401.4037 401.7431 0.0530 -1.0000 -1.0000 2845628 1599748139.70 151.4769 59.9989 32.0000 1.9699 1.9713 401.3970 401.7358 0.0530 -1.0000 -1.0000 2845691 1599748139.80 151.4769 59.9989 32.0000 1.9701 1.9715 401.3939 401.7327 0.0529 -1.0000 -1.0000 2845753 1599748139.90 151.4769 59.9989 32.0000 1.9700 1.9713 401.4524 401.7907 0.0529 -1.0000 -1.0000 2845816 1599748140.00 151.4769 59.9989 32.0000 1.9699 1.9713 401.4152 401.7535 0.0529 -1.0000 -1.0000 2845894 1599748140.10 151.4742 59.9996 32.0000 1.9700 1.9714 401.3539 401.6930 0.0530 -1.0000 -1.0000 2845956 1599748140.20 151.4742 59.9996 32.0000 1.9693 1.9706 401.4823 401.8213 0.0530 -1.0000 -1.0000 2846019 1599748140.30 151.5344 59.9996 32.0000 1.9700 1.9714 401.3330 401.6712 0.0528 -1.0000 -1.0000 2846097 1599748140.40 151.5344 59.9996 32.0000 1.9705 1.9719 401.4374 401.7764 0.0530 -1.0000 -1.0000 2846160 1599748140.50 151.5344 59.9996 32.0000 1.9704 1.9718 401.4127 401.7526 0.0531 -1.0000 -1.0000 2846222 1599748140.60 151.5344 59.9996 32.0000 1.9694 1.9708 401.4452 401.7841 0.0529 -1.0000 -1.0000 2846300 1599748140.70 151.5344 59.9996 32.0000 1.9697 1.9711 401.4137 401.7523 0.0529 -1.0000 -1.0000 2846347 1599748140.80 151.5312 59.9996 32.0000 1.9698 1.9712 401.4112 401.7493 0.0529 -1.0000 -1.0000 2846409 1599748140.90 151.5038 59.9996 32.0000 1.9697 1.9711 401.4498 401.7884 0.0529 -1.0000 -1.0000 2846488 1599748141.00 151.5038 59.9996 32.0000 1.9692 1.9706 401.3204 401.6591 0.0530 -1.0000 -1.0000 2846581 1599748141.10 151.5038 59.9996 32.0000 1.9703 1.9716 401.3973 401.7366 0.0530 -1.0000 -1.0000 2846644 1599748141.20 151.5038 59.9996 32.0000 1.9695 1.9709 401.4463 401.7858 0.0531 -1.0000 -1.0000 2846706 1599748141.30 151.5038 59.9996 32.0000 1.9693 1.9707 401.4163 401.7555 0.0530 -1.0000 -1.0000 2846769 1599748141.40 151.5038 59.9996 32.0000 1.9693 1.9707 401.4469 401.7854 0.0529 -1.0000 -1.0000 2846909 1599748141.50 151.5038 59.9996 32.0000 1.9700 1.9714 401.5044 401.8433 0.0530 -1.0000 -1.0000 2846972 1599748141.60 151.5038 59.9996 32.0000 1.9702 1.9715 401.4217 401.7605 0.0530 -1.0000 -1.0000 2847034 1599748141.70 151.5038 59.9996 32.0000 1.9696 1.9709 401.4298 401.7686 0.0529 -1.0000 -1.0000 2847112 1599748141.80 151.5038 59.9996 32.0000 1.9700 1.9714 401.3938 401.7313 0.0528 -1.0000 -1.0000 2847175 1599748141.90 151.5003 59.9996 32.0000 1.9698 1.9712 401.4860 401.8242 0.0529 -1.0000 -1.0000 2847612 1599748142.00 151.4691 59.9996 32.0000 1.9705 1.9719 401.4307 401.7694 0.0529 -1.0000 -1.0000 2847690 1599748142.10 151.4691 59.9996 32.0000 1.9698 1.9712 401.4075 401.7467 0.0530 -1.0000 -1.0000 2847753 1599748142.20 151.4691 59.9996 32.0000 1.9701 1.9714 401.4885 401.8267 0.0529 -1.0000 -1.0000 2847815 1599748142.30 151.4691 59.9996 32.0000 1.9701 1.9715 401.4695 401.8079 0.0529 -1.0000 -1.0000 2847893 1599748142.40 151.4691 59.9996 32.0000 1.9699 1.9713 401.4130 401.7514 0.0529 -1.0000 -1.0000 2848190 1599748142.50 151.5268 59.9996 32.0000 1.9706 1.9720 401.4080 401.7459 0.0528 -1.0000 -1.0000 2848253 1599748142.60 151.5268 59.9996 32.0000 1.9693 1.9707 401.3629 401.7016 0.0530 -1.0000 -1.0000 2848331 1599748142.70 151.5268 59.9996 32.0000 1.9704 1.9718 401.3606 401.6992 0.0529 -1.0000 -1.0000 2848393 1599748142.80 151.5268 59.9996 32.0000 1.9694 1.9708 401.4127 401.7515 0.0530 -1.0000 -1.0000 2848456 1599748142.90 151.5268 59.9996 32.0000 1.9691 1.9705 401.3586 401.6980 0.0530 -1.0000 -1.0000 2848862 1599748143.00 151.5268 59.9996 32.0000 1.9700 1.9714 401.3429 401.6812 0.0529 -1.0000 -1.0000 2848925 1599748143.10 151.5268 59.9996 32.0000 1.9699 1.9713 401.3968 401.7350 0.0528 -1.0000 -1.0000 2848987 1599748143.20 151.5268 59.9996 32.0000 1.9696 1.9710 401.4240 401.7621 0.0529 -1.0000 -1.0000 2849065 1599748143.30 151.4963 59.9996 32.0000 1.9693 1.9707 401.4059 401.7446 0.0530 -1.0000 -1.0000 2849128 1599748143.40 151.4872 59.9996 32.0000 1.9693 1.9707 401.4235 401.7620 0.0529 -1.0000 -1.0000 2849190 1599748143.50 151.4872 59.9996 32.0000 1.9701 1.9715 401.3951 401.7328 0.0528 -1.0000 -1.0000 2849253 1599748143.60 151.5306 59.9996 32.0000 1.9698 1.9712 401.3721 401.7109 0.0529 -1.0000 -1.0000 2849315 1599748143.70 151.5306 59.9996 32.0000 1.9703 1.9716 401.4280 401.7667 0.0530 -1.0000 -1.0000 2849393 1599748143.80 151.5306 59.9996 32.0000 1.9699 1.9713 401.3977 401.7363 0.0529 -1.0000 -1.0000 2849456 1599748143.90 151.5306 59.9996 32.0000 1.9699 1.9712 401.4450 401.7835 0.0529 -1.0000 -1.0000 2849518 1599748144.00 151.5306 59.9996 32.0000 1.9694 1.9708 401.3839 401.7233 0.0531 -1.0000 -1.0000 2849596 1599748144.10 151.5049 59.9996 32.0000 1.9698 1.9712 401.4330 401.7720 0.0530 -1.0000 -1.0000 2849659 1599748144.20 151.5049 59.9996 32.0000 1.9698 1.9711 401.4001 401.7391 0.0530 -1.0000 -1.0000 2849721 1599748144.30 151.5049 59.9996 32.0000 1.9697 1.9711 401.3614 401.7003 0.0530 -1.0000 -1.0000 2849784 1599748144.40 151.5049 59.9996 32.0000 1.9701 1.9715 401.4945 401.8340 0.0530 -1.0000 -1.0000 2849846 1599748144.50 151.5049 59.9996 32.0000 1.9702 1.9715 401.4282 401.7669 0.0529 -1.0000 -1.0000 2850284 1599748144.60 151.5060 59.9996 32.0000 1.9699 1.9713 401.4804 401.8189 0.0529 -1.0000 -1.0000 2850377 1599748144.70 151.5257 59.9990 32.0000 1.9690 1.9703 401.4748 401.8135 0.0530 -1.0000 -1.0000 2850440 1599748144.80 151.5257 59.9990 32.0000 1.9698 1.9712 401.4560 401.7952 0.0530 -1.0000 -1.0000 2850502 1599748144.90 151.5257 59.9990 32.0000 1.9701 1.9715 401.4289 401.7685 0.0530 -1.0000 -1.0000 2850580 1599748145.00 151.5257 59.9990 32.0000 1.9694 1.9708 401.4265 401.7642 0.0529 -1.0000 -1.0000 2850643 1599748145.10 151.5257 59.9990 32.0000 1.9704 1.9717 401.4060 401.7454 0.0531 -1.0000 -1.0000 2850705 1599748145.20 151.5207 59.9990 32.0000 1.9702 1.9716 401.4541 401.7933 0.0530 -1.0000 -1.0000 2850768 1599748145.30 151.5207 59.9990 32.0000 1.9697 1.9711 401.4239 401.7631 0.0531 -1.0000 -1.0000 2850830 1599748145.40 151.5207 59.9990 32.0000 1.9703 1.9716 401.4743 401.8143 0.0531 -1.0000 -1.0000 2850908 1599748145.50 151.5207 59.9990 32.0000 1.9694 1.9708 401.5041 401.8435 0.0531 -1.0000 -1.0000 2851658 1599748145.60 151.5207 59.9990 32.0000 1.9698 1.9712 401.4585 401.7977 0.0530 -1.0000 -1.0000 2851721 1599748145.70 151.5018 59.9990 32.0000 1.9695 1.9708 401.4856 401.8249 0.0530 -1.0000 -1.0000 2851783 1599748145.80 151.4826 59.9990 32.0000 1.9701 1.9715 401.4202 401.7588 0.0529 -1.0000 -1.0000 2851861 1599748145.90 151.4826 59.9990 32.0000 1.9699 1.9713 401.3856 401.7242 0.0529 -1.0000 -1.0000 2851908 1599748146.00 151.4826 59.9990 32.0000 1.9697 1.9711 401.4411 401.7789 0.0528 -1.0000 -1.0000 2851986 1599748146.10 151.4826 59.9990 32.0000 1.9690 1.9704 401.4594 401.7986 0.0530 -1.0000 -1.0000 2852049 1599748146.20 151.4826 59.9990 32.0000 1.9689 1.9703 401.4665 401.8057 0.0530 -1.0000 -1.0000 2852111 1599748146.30 151.4462 59.9990 32.0000 1.9697 1.9710 401.4758 401.8156 0.0531 -1.0000 -1.0000 2852189 1599748146.40 151.4462 59.9990 32.0000 1.9692 1.9705 401.4669 401.8063 0.0530 -1.0000 -1.0000 2852252 1599748146.50 151.4462 59.9990 32.0000 1.9692 1.9706 401.4342 401.7739 0.0532 -1.0000 -1.0000 2852314 1599748146.60 151.4462 59.9990 32.0000 1.9694 1.9708 401.4292 401.7676 0.0529 -1.0000 -1.0000 2852392 1599748146.70 151.4462 59.9990 32.0000 1.9695 1.9709 401.4518 401.7903 0.0529 -1.0000 -1.0000 2852455 1599748146.80 151.4962 59.9990 32.0000 1.9696 1.9710 401.4175 401.7564 0.0530 -1.0000 -1.0000 2852517 1599748146.90 151.4962 59.9990 32.0000 1.9695 1.9709 401.4126 401.7517 0.0530 -1.0000 -1.0000 2852596 1599748147.00 151.4962 59.9990 32.0000 1.9695 1.9709 401.4396 401.7787 0.0530 -1.0000 -1.0000 2852658 1599748147.10 151.4962 59.9990 32.0000 1.9691 1.9704 401.4457 401.7847 0.0530 -1.0000 -1.0000 2852720 1599748147.20 151.4962 59.9990 32.0000 1.9692 1.9705 401.3689 401.7077 0.0530 -1.0000 -1.0000 2852783 1599748147.30 151.4962 59.9990 32.0000 1.9695 1.9709 401.4449 401.7837 0.0529 -1.0000 -1.0000 2852845 1599748147.40 151.4962 59.9990 32.0000 1.9690 1.9704 401.3868 401.7252 0.0529 -1.0000 -1.0000 2852908 1599748147.50 151.4962 59.9990 32.0000 1.9697 1.9710 401.4380 401.7781 0.0531 -1.0000 -1.0000 2852986 1599748147.60 151.4962 59.9990 32.0000 1.9698 1.9712 401.4818 401.8214 0.0531 -1.0000 -1.0000 2854017 1599748147.70 151.4962 59.9990 32.0000 1.9695 1.9709 401.4172 401.7565 0.0530 -1.0000 -1.0000 2854095 1599748147.80 151.4962 59.9990 32.0000 1.9691 1.9705 401.5143 401.8536 0.0530 -1.0000 -1.0000 2854158 1599748147.90 151.4962 59.9990 32.0000 1.9691 1.9704 401.4459 401.7840 0.0528 -1.0000 -1.0000 2854220 1599748148.00 151.5184 59.9990 32.0000 1.9696 1.9709 401.4204 401.7598 0.0531 -1.0000 -1.0000 2854283 1599748148.10 151.5184 59.9990 32.0000 1.9702 1.9716 401.4662 401.8060 0.0531 -1.0000 -1.0000 2854345 1599748148.20 151.5184 59.9990 32.0000 1.9700 1.9713 401.4065 401.7463 0.0531 -1.0000 -1.0000 2854408 1599748148.30 151.5184 59.9990 32.0000 1.9695 1.9709 401.4562 401.7953 0.0530 -1.0000 -1.0000 2854486 1599748148.40 151.5184 59.9990 32.0000 1.9695 1.9709 401.4462 401.7855 0.0530 -1.0000 -1.0000 2854548 1599748148.50 151.5184 59.9990 32.0000 1.9700 1.9713 401.4101 401.7489 0.0530 -1.0000 -1.0000 2854611 1599748148.60 151.5385 59.9990 32.0000 1.9705 1.9719 401.4334 401.7725 0.0530 -1.0000 -1.0000 2854954 1599748148.70 151.5385 59.9990 32.0000 1.9701 1.9715 401.5423 401.8812 0.0529 -1.0000 -1.0000 2855017 1599748148.80 151.5385 59.9990 32.0000 1.9697 1.9711 401.4263 401.7651 0.0530 -1.0000 -1.0000 2855079 1599748148.90 151.5385 59.9990 32.0000 1.9693 1.9706 401.4717 401.8116 0.0531 -1.0000 -1.0000 2855157 1599748149.00 151.5385 59.9990 32.0000 1.9698 1.9712 401.4517 401.7919 0.0531 -1.0000 -1.0000 2855220 1599748149.10 151.5139 59.9987 32.0000 1.9699 1.9713 401.3857 401.7256 0.0531 -1.0000 -1.0000 2855282 1599748149.20 151.5114 59.9986 32.0000 1.9699 1.9713 401.4569 401.7953 0.0529 -1.0000 -1.0000 2855361 1599748149.30 151.5114 59.9986 32.0000 1.9701 1.9714 401.4663 401.8052 0.0530 -1.0000 -1.0000 2855423 1599748149.40 151.5114 59.9986 32.0000 1.9700 1.9714 401.3924 401.7312 0.0530 -1.0000 -1.0000 2855486 1599748149.50 151.5114 59.9986 32.0000 1.9702 1.9716 401.4335 401.7731 0.0530 -1.0000 -1.0000 2855564 1599748149.60 151.5114 59.9986 32.0000 1.9704 1.9718 401.4221 401.7614 0.0531 -1.0000 -1.0000 2855626 1599748149.70 151.5114 59.9986 32.0000 1.9701 1.9715 401.3944 401.7342 0.0531 -1.0000 -1.0000 2855704 1599748149.80 151.5114 59.9986 32.0000 1.9696 1.9710 401.4682 401.8068 0.0529 -1.0000 -1.0000 2855751 1599748149.90 151.5114 59.9986 32.0000 1.9697 1.9711 401.4398 401.7788 0.0530 -1.0000 -1.0000 2855814 1599748150.00 151.5114 59.9986 32.0000 1.9700 1.9713 401.4444 401.7830 0.0529 -1.0000 -1.0000 2855892 1599748150.10 151.5114 59.9986 32.0000 1.9694 1.9707 401.4256 401.7646 0.0530 -1.0000 -1.0000 2855954 1599748150.20 151.4899 59.9986 32.0000 1.9698 1.9712 401.4003 401.7396 0.0530 -1.0000 -1.0000 2856017 1599748150.30 151.4899 59.9986 32.0000 1.9698 1.9712 401.4623 401.8017 0.0530 -1.0000 -1.0000 2856095 1599748150.40 151.4899 59.9986 32.0000 1.9697 1.9711 401.4525 401.7913 0.0530 -1.0000 -1.0000 2856157 1599748150.50 151.4899 59.9986 32.0000 1.9698 1.9712 401.4142 401.7534 0.0530 -1.0000 -1.0000 2856220 1599748150.60 151.4899 59.9986 32.0000 1.9695 1.9709 401.3966 401.7362 0.0531 -1.0000 -1.0000 2856282 1599748150.70 151.4899 59.9986 32.0000 1.9704 1.9718 401.4278 401.7671 0.0530 -1.0000 -1.0000 2856735 1599748150.80 151.4899 59.9986 32.0000 1.9701 1.9715 401.4116 401.7510 0.0531 -1.0000 -1.0000 2856798 1599748150.90 151.4899 59.9986 32.0000 1.9699 1.9713 401.4200 401.7600 0.0531 -1.0000 -1.0000 2856876 1599748151.00 151.4899 59.9986 32.0000 1.9699 1.9712 401.4311 401.7702 0.0530 -1.0000 -1.0000 2856938 1599748151.10 151.4899 59.9986 32.0000 1.9696 1.9710 401.3887 401.7271 0.0529 -1.0000 -1.0000 2857001 1599748151.20 151.4899 59.9986 32.0000 1.9699 1.9713 401.4464 401.7846 0.0529 -1.0000 -1.0000 2857079 1599748151.30 151.5629 59.9986 32.0000 1.9705 1.9718 401.4214 401.7604 0.0530 -1.0000 -1.0000 2857141 1599748151.40 151.5629 59.9986 32.0000 1.9700 1.9713 401.4089 401.7480 0.0530 -1.0000 -1.0000 2857204 1599748151.50 151.5629 59.9986 32.0000 1.9710 1.9724 401.5182 401.8570 0.0529 -1.0000 -1.0000 2857266 1599748151.60 151.5629 59.9986 32.0000 1.9703 1.9717 401.3921 401.7307 0.0529 -1.0000 -1.0000 2857329 1599748151.70 151.5629 59.9986 32.0000 1.9700 1.9713 401.4590 401.7979 0.0530 -1.0000 -1.0000 2857469 1599748151.80 151.5629 59.9986 32.0000 1.9697 1.9711 401.3576 401.6963 0.0530 -1.0000 -1.0000 2857532 1599748151.90 151.4533 59.9986 32.0000 1.9699 1.9713 401.3562 401.6952 0.0530 -1.0000 -1.0000 2857594 1599748152.00 151.4533 59.9986 32.0000 1.9698 1.9712 401.4422 401.7819 0.0531 -1.0000 -1.0000 2857672 1599748152.10 151.4533 59.9986 32.0000 1.9700 1.9713 401.3978 401.7373 0.0531 -1.0000 -1.0000 2857735 1599748152.20 151.4533 59.9986 32.0000 1.9694 1.9708 401.3727 401.7122 0.0531 -1.0000 -1.0000 2858375 1599748152.30 151.4533 59.9986 32.0000 1.9694 1.9708 401.4079 401.7470 0.0530 -1.0000 -1.0000 2858438 1599748152.40 151.4533 59.9986 32.0000 1.9704 1.9717 401.4033 401.7417 0.0529 -1.0000 -1.0000 2858500 1599748152.50 151.4533 59.9986 32.0000 1.9699 1.9713 401.3887 401.7276 0.0530 -1.0000 -1.0000 2858563 1599748152.60 151.4533 59.9986 32.0000 1.9696 1.9710 401.3723 401.7113 0.0530 -1.0000 -1.0000 2858641 1599748152.70 151.4533 59.9986 32.0000 1.9698 1.9712 401.4078 401.7468 0.0530 -1.0000 -1.0000 2858703 1599748152.80 151.4533 59.9986 32.0000 1.9690 1.9704 401.5188 401.8583 0.0531 -1.0000 -1.0000 2858766 1599748152.90 151.4533 59.9986 32.0000 1.9697 1.9711 401.3996 401.7394 0.0531 -1.0000 -1.0000 2858844 1599748153.00 151.4653 59.9986 32.0000 1.9698 1.9711 401.4160 401.7556 0.0530 -1.0000 -1.0000 2858907 1599748153.10 151.4653 59.9986 32.0000 1.9695 1.9709 401.4030 401.7416 0.0529 -1.0000 -1.0000 2858969 1599748153.20 151.4653 59.9986 32.0000 1.9700 1.9713 401.3853 401.7242 0.0530 -1.0000 -1.0000 2859047 1599748153.30 151.4653 59.9986 32.0000 1.9701 1.9715 401.4985 401.8374 0.0530 -1.0000 -1.0000 2859110 1599748153.40 151.4653 59.9986 32.0000 1.9694 1.9708 401.4885 401.8269 0.0529 -1.0000 -1.0000 2859172 1599748153.50 151.4653 59.9986 32.0000 1.9698 1.9712 401.3902 401.7294 0.0530 -1.0000 -1.0000 2859235 1599748153.60 151.4652 59.9986 32.0000 1.9694 1.9708 401.4463 401.7861 0.0532 -1.0000 -1.0000 2859313 1599748153.70 151.4651 59.9986 32.0000 1.9698 1.9711 401.3954 401.7345 0.0530 -1.0000 -1.0000 2859375 1599748153.80 151.4651 59.9986 32.0000 1.9700 1.9714 401.4327 401.7722 0.0531 -1.0000 -1.0000 2859438 1599748153.90 151.4651 59.9986 32.0000 1.9696 1.9710 401.5031 401.8419 0.0529 -1.0000 -1.0000 2859500 1599748154.00 151.4651 59.9986 32.0000 1.9687 1.9700 401.4010 401.7402 0.0530 -1.0000 -1.0000 2859578 1599748154.10 151.4651 59.9986 32.0000 1.9702 1.9715 401.4289 401.7676 0.0530 -1.0000 -1.0000 2859641 1599748154.20 151.4651 59.9986 32.0000 1.9698 1.9712 401.4015 401.7398 0.0528 -1.0000 -1.0000 2859813 1599748154.30 151.4651 59.9986 32.0000 1.9695 1.9708 401.3794 401.7186 0.0530 -1.0000 -1.0000 2859891 1599748154.40 151.4651 59.9986 32.0000 1.9696 1.9709 401.3898 401.7284 0.0530 -1.0000 -1.0000 2859953 1599748154.50 151.4651 59.9986 32.0000 1.9697 1.9710 401.3738 401.7133 0.0531 -1.0000 -1.0000 2900016 1599748154.60 151.4651 59.9986 32.0000 1.9698 1.9711 401.3939 401.7341 0.0531 -1.0000 -1.0000 2900094 1599748154.70 151.4651 59.9986 32.0000 1.9698 1.9712 401.4347 401.7742 0.0531 -1.0000 -1.0000 2900312 1599748154.80 151.4898 59.9992 32.0000 1.9695 1.9708 401.3835 401.7230 0.0530 -1.0000 -1.0000 2900375 1599748154.90 151.4945 59.9993 32.0000 1.9691 1.9705 401.3705 401.7094 0.0530 -1.0000 -1.0000 2900453 1599748155.00 151.4945 59.9993 32.0000 1.9696 1.9710 401.4426 401.7821 0.0530 -1.0000 -1.0000 2900516 1599748155.10 151.4945 59.9993 32.0000 1.9695 1.9709 401.3474 401.6854 0.0529 -1.0000 -1.0000 2900578 1599748155.20 151.4945 59.9993 32.0000 1.9707 1.9721 401.4032 401.7422 0.0530 -1.0000 -1.0000 2900906 1599748155.30 151.4945 59.9993 32.0000 1.9697 1.9711 401.4026 401.7414 0.0530 -1.0000 -1.0000 2900969 1599748155.40 151.4945 59.9993 32.0000 1.9691 1.9705 401.3796 401.7186 0.0530 -1.0000 -1.0000 2901047 1599748155.50 151.4945 59.9993 32.0000 1.9697 1.9711 401.3068 401.6460 0.0530 -1.0000 -1.0000 2901109 1599748155.60 151.4945 59.9993 32.0000 1.9698 1.9711 401.3839 401.7228 0.0530 -1.0000 -1.0000 2901172 1599748155.70 151.4945 59.9993 32.0000 1.9694 1.9708 401.3780 401.7164 0.0529 -1.0000 -1.0000 2901250 1599748155.80 151.4945 59.9993 32.0000 1.9693 1.9707 401.4203 401.7589 0.0530 -1.0000 -1.0000 2901312 1599748155.90 151.4671 59.9993 32.0000 1.9694 1.9708 401.4268 401.7657 0.0530 -1.0000 -1.0000 2901375 1599748156.00 151.4671 59.9993 32.0000 1.9699 1.9712 401.3460 401.6853 0.0530 -1.0000 -1.0000 2901453 1599748156.10 151.4671 59.9993 32.0000 1.9692 1.9706 401.4208 401.7604 0.0531 -1.0000 -1.0000 2901515 1599748156.20 151.4711 59.9993 32.0000 1.9690 1.9704 401.3879 401.7273 0.0530 -1.0000 -1.0000 2901578 1599748156.30 151.4868 59.9993 32.0000 1.9688 1.9701 401.4171 401.7562 0.0531 -1.0000 -1.0000 2901656 1599748156.40 151.4868 59.9993 32.0000 1.9690 1.9704 401.4096 401.7493 0.0530 -1.0000 -1.0000 2901718 1599748156.50 151.4458 59.9993 32.0000 1.9695 1.9709 401.4141 401.7527 0.0530 -1.0000 -1.0000 2901781 1599748156.60 151.4458 59.9993 32.0000 1.9696 1.9709 401.3826 401.7224 0.0530 -1.0000 -1.0000 2901859 1599748156.70 151.4458 59.9993 32.0000 1.9691 1.9705 401.3681 401.7065 0.0529 -1.0000 -1.0000 2901921 1599748156.80 151.4458 59.9993 32.0000 1.9693 1.9707 401.3961 401.7357 0.0531 -1.0000 -1.0000 2902156 1599748156.90 151.4458 59.9993 32.0000 1.9692 1.9705 401.4251 401.7643 0.0530 -1.0000 -1.0000 2902234 1599748157.00 151.4939 59.9993 32.0000 1.9695 1.9709 401.4393 401.7788 0.0531 -1.0000 -1.0000 2902281 1599748157.10 151.4939 59.9993 32.0000 1.9696 1.9710 401.4423 401.7818 0.0530 -1.0000 -1.0000 2902359 1599748157.20 151.4939 59.9993 32.0000 1.9699 1.9713 401.3975 401.7357 0.0529 -1.0000 -1.0000 2902421 1599748157.30 151.4939 59.9993 32.0000 1.9695 1.9708 401.3929 401.7321 0.0530 -1.0000 -1.0000 2902656 1599748157.40 151.4939 59.9993 32.0000 1.9693 1.9707 401.3645 401.7032 0.0530 -1.0000 -1.0000 2902718 1599748157.50 151.4855 59.9993 32.0000 1.9703 1.9717 401.3912 401.7305 0.0530 -1.0000 -1.0000 2902796 1599748157.60 151.4799 59.9993 32.0000 1.9695 1.9709 401.3932 401.7328 0.0531 -1.0000 -1.0000 2902859 1599748157.70 151.4799 59.9993 32.0000 1.9699 1.9713 401.4377 401.7773 0.0531 -1.0000 -1.0000 2902921 1599748157.80 151.4799 59.9993 32.0000 1.9692 1.9706 401.3594 401.6992 0.0531 -1.0000 -1.0000 2903156 1599748157.90 151.4799 59.9993 32.0000 1.9695 1.9709 401.3244 401.6636 0.0530 -1.0000 -1.0000 2903218 1599748158.00 151.4799 59.9993 32.0000 1.9695 1.9708 401.4591 401.7981 0.0530 -1.0000 -1.0000 2903296 1599748158.10 151.4865 59.9993 32.0000 1.9696 1.9710 401.2827 401.6211 0.0529 -1.0000 -1.0000 2903359 1599748158.20 151.4865 59.9993 32.0000 1.9699 1.9712 401.4133 401.7518 0.0529 -1.0000 -1.0000 2903437 1599748158.30 151.4865 59.9993 32.0000 1.9699 1.9712 401.4777 401.8165 0.0530 -1.0000 -1.0000 2904124 1599748158.40 151.4865 59.9993 32.0000 1.9698 1.9712 401.4088 401.7478 0.0530 -1.0000 -1.0000 2904187 1599748158.50 151.4865 59.9993 32.0000 1.9694 1.9708 401.3718 401.7117 0.0531 -1.0000 -1.0000 2904249 1599748158.60 151.4865 59.9993 32.0000 1.9697 1.9711 401.3917 401.7309 0.0530 -1.0000 -1.0000 2904327 1599748158.70 151.4865 59.9993 32.0000 1.9692 1.9706 401.3784 401.7177 0.0530 -1.0000 -1.0000 2904390 1599748158.80 151.4865 59.9993 32.0000 1.9699 1.9713 401.4526 401.7912 0.0529 -1.0000 -1.0000 2904452 1599748158.90 151.4865 59.9993 32.0000 1.9692 1.9706 401.4164 401.7552 0.0529 -1.0000 -1.0000 2905155 1599748159.00 151.4865 59.9993 32.0000 1.9696 1.9710 401.3839 401.7232 0.0530 -1.0000 -1.0000 2905218 1599748159.10 151.4865 59.9993 32.0000 1.9690 1.9704 401.3891 401.7285 0.0531 -1.0000 -1.0000 2905280 1599748159.20 151.4836 59.9993 32.0000 1.9691 1.9704 401.4304 401.7695 0.0529 -1.0000 -1.0000 2905358 1599748159.30 151.4836 59.9993 32.0000 1.9694 1.9708 401.3572 401.6969 0.0531 -1.0000 -1.0000 2905421 1599748159.40 151.4836 59.9993 32.0000 1.9695 1.9709 401.4253 401.7650 0.0530 -1.0000 -1.0000 2905483 1599748159.50 151.4836 59.9993 32.0000 1.9691 1.9705 401.3410 401.6802 0.0531 -1.0000 -1.0000 2905546 1599748159.60 151.4836 59.9993 32.0000 1.9693 1.9707 401.3975 401.7370 0.0531 -1.0000 -1.0000 2905639 1599748159.70 151.4477 59.9993 32.0000 1.9701 1.9715 401.4115 401.7511 0.0531 -1.0000 -1.0000 2905702 1599748159.80 151.4468 59.9985 32.0000 1.9692 1.9706 401.3493 401.6897 0.0533 -1.0000 -1.0000 2905764 1599748159.90 151.4468 59.9985 32.0000 1.9695 1.9708 401.3318 401.6712 0.0531 -1.0000 -1.0000 2905827 1599748160.00 151.4468 59.9985 32.0000 1.9693 1.9707 401.4304 401.7703 0.0531 -1.0000 -1.0000 2905905 1599748160.10 151.4468 59.9985 32.0000 1.9698 1.9712 401.3607 401.6998 0.0530 -1.0000 -1.0000 2905967 1599748160.20 151.4468 59.9985 32.0000 1.9695 1.9708 401.4188 401.7582 0.0531 -1.0000 -1.0000 2906030 1599748160.30 151.5053 59.9985 32.0000 1.9688 1.9702 401.3869 401.7273 0.0532 -1.0000 -1.0000 2906108 1599748160.40 151.5053 59.9985 32.0000 1.9699 1.9713 401.3801 401.7190 0.0529 -1.0000 -1.0000 2906170 1599748160.50 151.5053 59.9985 32.0000 1.9695 1.9709 401.3777 401.7163 0.0529 -1.0000 -1.0000 2906233 1599748160.60 151.5053 59.9985 32.0000 1.9697 1.9711 401.3856 401.7243 0.0529 -1.0000 -1.0000 2906295 1599748160.70 151.5053 59.9985 32.0000 1.9698 1.9712 401.4422 401.7822 0.0531 -1.0000 -1.0000 2906358 1599748160.80 151.5053 59.9985 32.0000 1.9696 1.9710 401.5039 401.8428 0.0530 -1.0000 -1.0000 2906420 1599748160.90 151.5053 59.9985 32.0000 1.9702 1.9716 401.4129 401.7525 0.0532 -1.0000 -1.0000 2906498 1599748161.00 151.5053 59.9985 32.0000 1.9699 1.9713 401.4286 401.7683 0.0531 -1.0000 -1.0000 2906561 1599748161.10 151.5053 59.9985 32.0000 1.9698 1.9711 401.4445 401.7839 0.0530 -1.0000 -1.0000 2906624 1599748161.20 151.5053 59.9985 32.0000 1.9690 1.9704 401.3321 401.6717 0.0532 -1.0000 -1.0000 2906702 1599748161.30 151.5053 59.9985 32.0000 1.9697 1.9711 401.3992 401.7389 0.0531 -1.0000 -1.0000 2906764 1599748161.40 151.4781 59.9985 32.0000 1.9698 1.9712 401.3245 401.6637 0.0530 -1.0000 -1.0000 2907795 1599748161.50 151.4781 59.9985 32.0000 1.9699 1.9713 401.3408 401.6795 0.0529 -1.0000 -1.0000 2907873 1599748161.60 151.4781 59.9985 32.0000 1.9692 1.9706 401.4188 401.7583 0.0530 -1.0000 -1.0000 2907936 1599748161.70 151.4781 59.9985 32.0000 1.9693 1.9707 401.3900 401.7289 0.0530 -1.0000 -1.0000 2908014 1599748161.80 151.4781 59.9985 32.0000 1.9698 1.9711 401.3160 401.6545 0.0530 -1.0000 -1.0000 2908076 1599748161.90 151.4781 59.9985 32.0000 1.9698 1.9711 401.3832 401.7230 0.0531 -1.0000 -1.0000 2908139 1599748162.00 151.4781 59.9985 32.0000 1.9691 1.9705 401.3270 401.6668 0.0531 -1.0000 -1.0000 2908201 1599748162.10 151.4795 59.9985 32.0000 1.9695 1.9708 401.4300 401.7697 0.0531 -1.0000 -1.0000 2908279 1599748162.20 151.4692 59.9985 32.0000 1.9699 1.9712 401.4329 401.7718 0.0530 -1.0000 -1.0000 2908342 1599748162.30 151.4692 59.9985 32.0000 1.9697 1.9711 401.4293 401.7687 0.0531 -1.0000 -1.0000 2908404 1599748162.40 151.4692 59.9985 32.0000 1.9697 1.9711 401.4797 401.8194 0.0531 -1.0000 -1.0000 2908467 1599748162.50 151.4692 59.9985 32.0000 1.9692 1.9706 401.3956 401.7355 0.0531 -1.0000 -1.0000 2908529 1599748162.60 151.4692 59.9985 32.0000 1.9696 1.9710 401.3770 401.7156 0.0529 -1.0000 -1.0000 2908607 1599748162.70 151.4850 59.9985 32.0000 1.9693 1.9707 401.4295 401.7682 0.0530 -1.0000 -1.0000 2908670 1599748162.80 151.4850 59.9985 32.0000 1.9695 1.9709 401.3234 401.6632 0.0531 -1.0000 -1.0000 2908732 1599748162.90 151.4850 59.9985 32.0000 1.9693 1.9707 401.3562 401.6964 0.0532 -1.0000 -1.0000 2908810 1599748163.00 151.4884 59.9985 32.0000 1.9692 1.9706 401.4414 401.7813 0.0532 -1.0000 -1.0000 2908873 1599748163.10 151.4884 59.9985 32.0000 1.9701 1.9715 401.4263 401.7660 0.0530 -1.0000 -1.0000 2908935 1599748163.20 151.4884 59.9985 32.0000 1.9699 1.9713 401.5381 401.8773 0.0530 -1.0000 -1.0000 2908998 1599748163.30 151.4884 59.9985 32.0000 1.9691 1.9705 401.4497 401.7891 0.0530 -1.0000 -1.0000 2909060 1599748163.40 151.4884 59.9985 32.0000 1.9690 1.9704 401.4093 401.7488 0.0531 -1.0000 -1.0000 2909123 1599748163.50 151.4884 59.9985 32.0000 1.9693 1.9707 401.4363 401.7755 0.0531 -1.0000 -1.0000 2909201 1599748163.60 151.4884 59.9985 32.0000 1.9690 1.9704 401.4452 401.7855 0.0532 -1.0000 -1.0000 2909264 1599748163.70 151.4884 59.9985 32.0000 1.9697 1.9710 401.4398 401.7794 0.0531 -1.0000 -1.0000 2909342 1599748163.80 151.4884 59.9985 32.0000 1.9695 1.9709 401.3834 401.7240 0.0531 -1.0000 -1.0000 2909404 1599748163.90 151.4884 59.9985 32.0000 1.9700 1.9714 401.4031 401.7418 0.0529 -1.0000 -1.0000 2909467 1599748164.00 151.4884 59.9985 32.0000 1.9705 1.9719 401.4121 401.7514 0.0530 -1.0000 -1.0000 2909888 1599748164.10 151.5539 59.9985 32.0000 1.9703 1.9716 401.4284 401.7670 0.0530 -1.0000 -1.0000 2909951 1599748164.20 151.5539 59.9985 32.0000 1.9698 1.9712 401.3897 401.7291 0.0531 -1.0000 -1.0000 2910013 1599748164.30 151.5539 59.9985 32.0000 1.9700 1.9714 401.4455 401.7858 0.0531 -1.0000 -1.0000 2910076 1599748164.40 151.5539 59.9985 32.0000 1.9697 1.9711 401.4549 401.7940 0.0530 -1.0000 -1.0000 2910138 1599748164.50 151.5539 59.9985 32.0000 1.9698 1.9711 401.3761 401.7145 0.0529 -1.0000 -1.0000 2910201 1599748164.60 151.5669 59.9986 32.0000 1.9692 1.9706 401.4861 401.8261 0.0531 -1.0000 -1.0000 2910279 1599748164.70 151.5744 59.9986 32.0000 1.9706 1.9719 401.4239 401.7634 0.0531 -1.0000 -1.0000 2910341 1599748164.80 151.5744 59.9986 32.0000 1.9704 1.9718 401.4350 401.7740 0.0530 -1.0000 -1.0000 2910404 1599748164.90 151.5744 59.9986 32.0000 1.9695 1.9709 401.4844 401.8238 0.0531 -1.0000 -1.0000 2910466 1599748165.00 151.5744 59.9986 32.0000 1.9704 1.9718 401.4896 401.8298 0.0532 -1.0000 -1.0000 2910544 1599748165.10 151.5744 59.9986 32.0000 1.9701 1.9714 401.4273 401.7677 0.0532 -1.0000 -1.0000 2911122 1599748165.20 151.4409 59.9986 32.0000 1.9700 1.9714 401.4279 401.7676 0.0531 -1.0000 -1.0000 2911201 1599748165.30 151.4409 59.9986 32.0000 1.9690 1.9704 401.4078 401.7472 0.0530 -1.0000 -1.0000 2911263 1599748165.40 151.4409 59.9986 32.0000 1.9693 1.9707 401.4646 401.8042 0.0530 -1.0000 -1.0000 2911325 1599748165.50 151.4409 59.9986 32.0000 1.9686 1.9700 401.3656 401.7062 0.0532 -1.0000 -1.0000 2911388 1599748165.60 151.4409 59.9986 32.0000 1.9694 1.9708 401.3313 401.6706 0.0529 -1.0000 -1.0000 2911575 1599748165.70 151.4720 59.9986 32.0000 1.9696 1.9709 401.3501 401.6897 0.0531 -1.0000 -1.0000 2911638 1599748165.80 151.4771 59.9986 32.0000 1.9698 1.9712 401.3738 401.7139 0.0531 -1.0000 -1.0000 2911700 1599748165.90 151.4771 59.9986 32.0000 1.9698 1.9712 401.4172 401.7568 0.0531 -1.0000 -1.0000 2911763 1599748166.00 151.4771 59.9986 32.0000 1.9695 1.9709 401.4375 401.7773 0.0531 -1.0000 -1.0000 2911841 1599748166.10 151.4771 59.9986 32.0000 1.9700 1.9714 401.4010 401.7406 0.0531 -1.0000 -1.0000 2911903 1599748166.20 151.4771 59.9986 32.0000 1.9699 1.9712 401.3727 401.7137 0.0533 -1.0000 -1.0000 2911966 1599748166.30 151.5053 59.9986 32.0000 1.9688 1.9702 401.4036 401.7430 0.0530 -1.0000 -1.0000 2912044 1599748166.40 151.5053 59.9986 32.0000 1.9698 1.9712 401.4114 401.7507 0.0531 -1.0000 -1.0000 2912107 1599748166.50 151.5053 59.9986 32.0000 1.9696 1.9710 401.3830 401.7223 0.0531 -1.0000 -1.0000 2912169 1599748166.60 151.5053 59.9986 32.0000 1.9699 1.9712 401.4233 401.7633 0.0531 -1.0000 -1.0000 2912247 1599748166.70 151.5053 59.9986 32.0000 1.9699 1.9712 401.4007 401.7395 0.0530 -1.0000 -1.0000 2912310 1599748166.80 151.5051 59.9986 32.0000 1.9699 1.9713 401.4827 401.8222 0.0531 -1.0000 -1.0000 2912372 1599748166.90 151.5040 59.9986 32.0000 1.9700 1.9714 401.3747 401.7139 0.0531 -1.0000 -1.0000 2912435 1599748167.00 151.5040 59.9986 32.0000 1.9698 1.9712 401.4250 401.7639 0.0529 -1.0000 -1.0000 2912497 1599748167.10 151.5040 59.9986 32.0000 1.9701 1.9715 401.3654 401.7046 0.0530 -1.0000 -1.0000 2912841 1599748167.20 151.5040 59.9986 32.0000 1.9691 1.9705 401.3943 401.7335 0.0530 -1.0000 -1.0000 2912919 1599748167.30 151.5040 59.9986 32.0000 1.9699 1.9713 401.3561 401.6948 0.0529 -1.0000 -1.0000 2912981 1599748167.40 151.5040 59.9986 32.0000 1.9699 1.9713 401.4394 401.7800 0.0532 -1.0000 -1.0000 2913060 1599748167.50 151.5040 59.9986 32.0000 1.9701 1.9714 401.4054 401.7451 0.0531 -1.0000 -1.0000 2913153 1599748167.60 151.5040 59.9986 32.0000 1.9704 1.9718 401.4378 401.7768 0.0529 -1.0000 -1.0000 2913216 1599748167.70 151.5040 59.9986 32.0000 1.9703 1.9717 401.3712 401.7110 0.0531 -1.0000 -1.0000 2913278 1599748167.80 151.5040 59.9986 32.0000 1.9699 1.9713 401.3735 401.7135 0.0531 -1.0000 -1.0000 2913341 1599748167.90 151.5121 59.9986 32.0000 1.9695 1.9709 401.3945 401.7331 0.0529 -1.0000 -1.0000 2913403 1599748168.00 151.5136 59.9986 32.0000 1.9698 1.9712 401.4167 401.7567 0.0531 -1.0000 -1.0000 2913481 1599748168.10 151.5136 59.9986 32.0000 1.9703 1.9716 401.3895 401.7290 0.0530 -1.0000 -1.0000 2913731 1599748168.20 151.5136 59.9986 32.0000 1.9701 1.9714 401.3069 401.6466 0.0531 -1.0000 -1.0000 2913794 1599748168.30 151.5136 59.9986 32.0000 1.9695 1.9709 401.4295 401.7689 0.0530 -1.0000 -1.0000 2913856 1599748168.40 151.5083 59.9986 32.0000 1.9702 1.9716 401.3691 401.7083 0.0530 -1.0000 -1.0000 2913919 1599748168.50 151.5076 59.9986 32.0000 1.9703 1.9717 401.4191 401.7586 0.0530 -1.0000 -1.0000 2913981 1599748168.60 151.5076 59.9986 32.0000 1.9698 1.9712 401.4978 401.8370 0.0530 -1.0000 -1.0000 2914059 1599748168.70 151.5076 59.9986 32.0000 1.9693 1.9707 401.4271 401.7662 0.0530 -1.0000 -1.0000 2914340 1599748168.80 151.5076 59.9986 32.0000 1.9699 1.9713 401.4050 401.7452 0.0531 -1.0000 -1.0000 2914403 1599748168.90 151.5076 59.9986 32.0000 1.9696 1.9710 401.4229 401.7624 0.0530 -1.0000 -1.0000 2914465 1599748169.00 151.5076 59.9986 32.0000 1.9701 1.9715 401.4268 401.7662 0.0531 -1.0000 -1.0000 2914528 1599748169.10 151.5064 59.9986 32.0000 1.9702 1.9715 401.5223 401.8628 0.0532 -1.0000 -1.0000 2914590 1599748169.20 151.5064 59.9986 32.0000 1.9696 1.9710 401.3913 401.7312 0.0531 -1.0000 -1.0000 2914840 1599748169.30 151.5064 59.9986 32.0000 1.9699 1.9713 401.3807 401.7209 0.0532 -1.0000 -1.0000 2914903 1599748169.40 151.5064 59.9986 32.0000 1.9700 1.9714 401.4028 401.7432 0.0532 -1.0000 -1.0000 2914965 1599748169.50 151.5064 59.9986 32.0000 1.9692 1.9705 401.3958 401.7354 0.0530 -1.0000 -1.0000 2915043 1599748169.60 151.4739 59.9990 32.0000 1.9694 1.9708 401.3493 401.6886 0.0530 -1.0000 -1.0000 2915106 1599748169.70 151.4650 59.9991 32.0000 1.9697 1.9710 401.3595 401.6986 0.0530 -1.0000 -1.0000 2915340 1599748169.80 151.4650 59.9991 32.0000 1.9698 1.9712 401.3780 401.7174 0.0531 -1.0000 -1.0000 2915403 1599748169.90 151.4650 59.9991 32.0000 1.9694 1.9708 401.3921 401.7323 0.0532 -1.0000 -1.0000 2915465 1599748170.00 151.4650 59.9991 32.0000 1.9690 1.9703 401.2874 401.6273 0.0532 -1.0000 -1.0000 2915543 1599748170.10 151.4650 59.9991 32.0000 1.9690 1.9704 401.4344 401.7740 0.0530 -1.0000 -1.0000 2915606 1599748170.20 151.5138 59.9991 32.0000 1.9698 1.9712 401.4608 401.8000 0.0531 -1.0000 -1.0000 2916340 1599748170.30 151.5138 59.9991 32.0000 1.9697 1.9710 401.4402 401.7803 0.0531 -1.0000 -1.0000 2916402 1599748170.40 151.5138 59.9991 32.0000 1.9697 1.9711 401.4969 401.8375 0.0533 -1.0000 -1.0000 2916465 1599748170.50 151.5138 59.9991 32.0000 1.9691 1.9705 401.3771 401.7164 0.0530 -1.0000 -1.0000 2916527 1599748170.60 151.5138 59.9991 32.0000 1.9693 1.9707 401.4237 401.7635 0.0532 -1.0000 -1.0000 2916605 1599748170.70 151.4862 59.9991 32.0000 1.9693 1.9707 401.4446 401.7847 0.0532 -1.0000 -1.0000 2916668 1599748170.80 151.4859 59.9991 32.0000 1.9696 1.9710 401.3056 401.6447 0.0531 -1.0000 -1.0000 2916731 1599748170.90 151.4859 59.9991 32.0000 1.9697 1.9710 401.3565 401.6964 0.0531 -1.0000 -1.0000 2916809 1599748171.00 151.4859 59.9991 32.0000 1.9694 1.9707 401.4161 401.7548 0.0529 -1.0000 -1.0000 2916871 1599748171.10 151.4859 59.9991 32.0000 1.9691 1.9705 401.3424 401.6810 0.0530 -1.0000 -1.0000 2916934 1599748171.20 151.4859 59.9991 32.0000 1.9700 1.9714 401.3656 401.7050 0.0531 -1.0000 -1.0000 2916996 1599748171.30 151.5617 59.9991 32.0000 1.9699 1.9712 401.4500 401.7895 0.0530 -1.0000 -1.0000 2917059 1599748171.40 151.5617 59.9991 32.0000 1.9694 1.9708 401.4409 401.7792 0.0529 -1.0000 -1.0000 2917121 1599748171.50 151.5617 59.9991 32.0000 1.9696 1.9710 401.3709 401.7098 0.0530 -1.0000 -1.0000 2917199 1599748171.60 151.5617 59.9991 32.0000 1.9702 1.9716 401.3963 401.7363 0.0531 -1.0000 -1.0000 2917262 1599748171.70 151.5617 59.9991 32.0000 1.9700 1.9713 401.4074 401.7473 0.0531 -1.0000 -1.0000 2917871 1599748171.80 151.5235 59.9991 32.0000 1.9697 1.9711 401.4191 401.7585 0.0530 -1.0000 -1.0000 2917933 1599748171.90 151.4978 59.9991 32.0000 1.9696 1.9709 401.3853 401.7261 0.0532 -1.0000 -1.0000 2917996 1599748172.00 151.4978 59.9991 32.0000 1.9706 1.9720 401.4092 401.7480 0.0530 -1.0000 -1.0000 2918058 1599748172.10 151.4978 59.9991 32.0000 1.9694 1.9707 401.4016 401.7418 0.0532 -1.0000 -1.0000 2918121 1599748172.20 151.4978 59.9991 32.0000 1.9697 1.9711 401.4034 401.7435 0.0532 -1.0000 -1.0000 2918199 1599748172.30 151.4978 59.9991 32.0000 1.9700 1.9713 401.3475 401.6868 0.0530 -1.0000 -1.0000 2918261 1599748172.40 151.4978 59.9991 32.0000 1.9701 1.9714 401.4275 401.7674 0.0532 -1.0000 -1.0000 2918324 1599748172.50 151.4978 59.9991 32.0000 1.9697 1.9711 401.4087 401.7490 0.0532 -1.0000 -1.0000 2918386 1599748172.60 151.4978 59.9991 32.0000 1.9697 1.9711 401.3974 401.7361 0.0528 -1.0000 -1.0000 2918464 1599748172.70 151.4978 59.9991 32.0000 1.9693 1.9707 401.3511 401.6918 0.0532 -1.0000 -1.0000 2919011 1599748172.80 151.4978 59.9991 32.0000 1.9698 1.9712 401.3776 401.7180 0.0533 -1.0000 -1.0000 2919074 1599748172.90 151.5029 59.9991 32.0000 1.9701 1.9715 401.3726 401.7124 0.0530 -1.0000 -1.0000 2919136 1599748173.00 151.5076 59.9991 32.0000 1.9697 1.9711 401.3942 401.7331 0.0529 -1.0000 -1.0000 2919214 1599748173.10 151.5076 59.9991 32.0000 1.9695 1.9709 401.4066 401.7454 0.0530 -1.0000 -1.0000 2919277 1599748173.20 151.5076 59.9991 32.0000 1.9702 1.9716 401.4269 401.7656 0.0530 -1.0000 -1.0000 2919355 1599748173.30 151.5076 59.9991 32.0000 1.9699 1.9713 401.3462 401.6862 0.0531 -1.0000 -1.0000 2919417 1599748173.40 151.5076 59.9991 32.0000 1.9696 1.9710 401.3331 401.6725 0.0531 -1.0000 -1.0000 2919480 1599748173.50 151.5076 59.9991 32.0000 1.9697 1.9711 401.3344 401.6731 0.0530 -1.0000 -1.0000 2919542 1599748173.60 151.5076 59.9991 32.0000 1.9702 1.9715 401.3539 401.6937 0.0531 -1.0000 -1.0000 2919605 1599748173.70 151.5076 59.9991 32.0000 1.9697 1.9710 401.4193 401.7597 0.0532 -1.0000 -1.0000 2919683 1599748173.80 151.5076 59.9991 32.0000 1.9694 1.9707 401.3135 401.6528 0.0531 -1.0000 -1.0000 2919745 1599748173.90 151.5076 59.9991 32.0000 1.9695 1.9709 401.3709 401.7105 0.0531 -1.0000 -1.0000 2919808 1599748174.00 151.4902 59.9994 32.0000 1.9695 1.9708 401.3524 401.6912 0.0529 -1.0000 -1.0000 2919886 1599748174.10 151.4730 59.9996 32.0000 1.9700 1.9714 401.3997 401.7396 0.0532 -1.0000 -1.0000 2919949 1599748174.20 151.4730 59.9996 32.0000 1.9694 1.9708 401.4153 401.7558 0.0532 -1.0000 -1.0000 2920011 1599748174.30 151.4730 59.9996 32.0000 1.9698 1.9712 401.3451 401.6845 0.0530 -1.0000 -1.0000 2920089 1599748174.40 151.4730 59.9996 32.0000 1.9695 1.9709 401.2737 401.6130 0.0531 -1.0000 -1.0000 2920152 1599748174.50 151.4730 59.9996 32.0000 1.9695 1.9709 401.3968 401.7366 0.0531 -1.0000 -1.0000 2920214 1599748174.60 151.4730 59.9996 32.0000 1.9697 1.9710 401.3513 401.6917 0.0532 -1.0000 -1.0000 2920401 1599748174.70 151.4730 59.9996 32.0000 1.9692 1.9706 401.4466 401.7870 0.0532 -1.0000 -1.0000 2920464 1599748174.80 151.4730 59.9996 32.0000 1.9694 1.9707 401.5013 401.8409 0.0530 -1.0000 -1.0000 2920526 1599748174.90 151.4730 59.9996 32.0000 1.9695 1.9709 401.2876 401.6272 0.0531 -1.0000 -1.0000 2920589 1599748175.00 151.4730 59.9996 32.0000 1.9696 1.9710 401.3762 401.7153 0.0530 -1.0000 -1.0000 2920651 1599748175.10 151.4730 59.9996 32.0000 1.9699 1.9713 401.3764 401.7158 0.0531 -1.0000 -1.0000 2920714 1599748175.20 151.5137 59.9996 32.0000 1.9699 1.9713 401.4591 401.7987 0.0531 -1.0000 -1.0000 2920792 1599748175.30 151.5137 59.9996 32.0000 1.9693 1.9706 401.4323 401.7722 0.0531 -1.0000 -1.0000 2921386 1599748175.40 151.5137 59.9996 32.0000 1.9702 1.9715 401.3987 401.7382 0.0531 -1.0000 -1.0000 2921448 1599748175.50 151.5137 59.9996 32.0000 1.9700 1.9714 401.4214 401.7612 0.0531 -1.0000 -1.0000 2921526 1599748175.60 151.5137 59.9996 32.0000 1.9699 1.9713 401.3975 401.7376 0.0532 -1.0000 -1.0000 2921589 1599748175.70 151.5137 59.9996 32.0000 1.9702 1.9716 401.3620 401.7018 0.0531 -1.0000 -1.0000 2921651 1599748175.80 151.4827 59.9996 32.0000 1.9699 1.9713 401.4514 401.7907 0.0531 -1.0000 -1.0000 2921714 1599748175.90 151.4782 59.9996 32.0000 1.9701 1.9714 401.3572 401.6976 0.0533 -1.0000 -1.0000 2921776 1599748176.00 151.4782 59.9996 32.0000 1.9693 1.9707 401.3921 401.7315 0.0530 -1.0000 -1.0000 2921854 1599748176.10 151.4782 59.9996 32.0000 1.9698 1.9712 401.4219 401.7617 0.0531 -1.0000 -1.0000 2921917 1599748176.20 151.4782 59.9996 32.0000 1.9696 1.9710 401.3645 401.7044 0.0531 -1.0000 -1.0000 2921979 1599748176.30 151.4803 59.9996 32.0000 1.9699 1.9713 401.4586 401.7993 0.0532 -1.0000 -1.0000 2922120 1599748176.40 151.5033 59.9996 32.0000 1.9695 1.9709 401.3988 401.7384 0.0531 -1.0000 -1.0000 2922182 1599748176.50 151.5033 59.9996 32.0000 1.9694 1.9708 401.4130 401.7528 0.0531 -1.0000 -1.0000 2922245 1599748176.60 151.5033 59.9996 32.0000 1.9694 1.9707 401.4046 401.7445 0.0531 -1.0000 -1.0000 2922307 1599748176.70 151.5033 59.9996 32.0000 1.9689 1.9703 401.4441 401.7840 0.0531 -1.0000 -1.0000 2922370 1599748176.80 151.5033 59.9996 32.0000 1.9692 1.9706 401.4878 401.8280 0.0532 -1.0000 -1.0000 2922604 1599748176.90 151.5074 59.9996 32.0000 1.9693 1.9707 401.4424 401.7823 0.0531 -1.0000 -1.0000 2922682 1599748177.00 151.5074 59.9996 32.0000 1.9695 1.9709 401.4242 401.7636 0.0530 -1.0000 -1.0000 2922745 1599748177.10 151.5074 59.9996 32.0000 1.9696 1.9710 401.4126 401.7531 0.0532 -1.0000 -1.0000 2922807 1599748177.20 151.5074 59.9996 32.0000 1.9695 1.9709 401.4548 401.7950 0.0532 -1.0000 -1.0000 2922885 1599748177.30 151.5074 59.9996 32.0000 1.9695 1.9708 401.4308 401.7708 0.0531 -1.0000 -1.0000 2922948 1599748177.40 151.5074 59.9996 32.0000 1.9695 1.9709 401.3011 401.6417 0.0533 -1.0000 -1.0000 2923010 1599748177.50 151.5074 59.9996 32.0000 1.9697 1.9711 401.4509 401.7916 0.0532 -1.0000 -1.0000 2923073 1599748177.60 151.5074 59.9996 32.0000 1.9694 1.9707 401.4399 401.7802 0.0532 -1.0000 -1.0000 2923135 1599748177.70 151.5074 59.9996 32.0000 1.9693 1.9706 401.4305 401.7718 0.0533 -1.0000 -1.0000 2923276 1599748177.80 151.5074 59.9996 32.0000 1.9700 1.9714 401.3950 401.7355 0.0532 -1.0000 -1.0000 2923338 1599748177.90 151.5074 59.9996 32.0000 1.9695 1.9709 401.4366 401.7767 0.0531 -1.0000 -1.0000 2923401 1599748178.00 151.4801 59.9996 32.0000 1.9695 1.9708 401.4780 401.8180 0.0532 -1.0000 -1.0000 2923479 1599748178.10 151.4801 59.9996 32.0000 1.9697 1.9711 401.3910 401.7315 0.0532 -1.0000 -1.0000 2923526 1599748178.20 151.4801 59.9996 32.0000 1.9698 1.9712 401.3444 401.6835 0.0529 -1.0000 -1.0000 2923588 1599748178.30 151.4801 59.9996 32.0000 1.9699 1.9713 401.4150 401.7532 0.0529 -1.0000 -1.0000 2924104 1599748178.40 151.4801 59.9996 32.0000 1.9701 1.9715 401.4200 401.7595 0.0530 -1.0000 -1.0000 2924166 1599748178.50 151.5023 59.9996 32.0000 1.9692 1.9706 401.4015 401.7412 0.0532 -1.0000 -1.0000 2924229 1599748178.60 151.5049 59.9996 32.0000 1.9700 1.9714 401.3661 401.7048 0.0530 -1.0000 -1.0000 2924307 1599748178.70 151.5049 59.9996 32.0000 1.9698 1.9712 401.4051 401.7457 0.0532 -1.0000 -1.0000 2924369 1599748178.80 151.5049 59.9996 32.0000 1.9699 1.9712 401.4106 401.7504 0.0531 -1.0000 -1.0000 2924432 1599748178.90 151.5049 59.9996 32.0000 1.9692 1.9706 401.4751 401.8156 0.0532 -1.0000 -1.0000 2924619 1599748179.00 151.5049 59.9996 32.0000 1.9700 1.9714 401.4585 401.7986 0.0532 -1.0000 -1.0000 2924682 1599748179.10 151.5026 59.9996 32.0000 1.9696 1.9710 401.4311 401.7711 0.0531 -1.0000 -1.0000 2924744 1599748179.20 151.5022 59.9996 32.0000 1.9697 1.9711 401.3920 401.7320 0.0532 -1.0000 -1.0000 2924822 1599748179.30 151.5022 59.9996 32.0000 1.9698 1.9712 401.3824 401.7227 0.0532 -1.0000 -1.0000 2924869 1599748179.40 151.5022 59.9996 32.0000 1.9698 1.9712 401.4401 401.7809 0.0532 -1.0000 -1.0000 2925103 1599748179.50 151.5022 59.9996 32.0000 1.9704 1.9717 401.3612 401.7012 0.0532 -1.0000 -1.0000 2925182 1599748179.60 151.5022 59.9996 32.0000 1.9694 1.9707 401.3799 401.7196 0.0530 -1.0000 -1.0000 2925244 1599748179.70 151.5286 59.9996 32.0000 1.9695 1.9709 401.4384 401.7783 0.0532 -1.0000 -1.0000 2925307 1599748179.80 151.5286 59.9996 32.0000 1.9695 1.9709 401.4112 401.7517 0.0532 -1.0000 -1.0000 2925385 1599748179.90 151.5286 59.9996 32.0000 1.9699 1.9713 401.3987 401.7394 0.0532 -1.0000 -1.0000 2925603 1599748180.00 151.5286 59.9996 32.0000 1.9706 1.9719 401.4396 401.7796 0.0531 -1.0000 -1.0000 2925666 1599748180.10 151.5286 59.9996 32.0000 1.9705 1.9718 401.4541 401.7937 0.0531 -1.0000 -1.0000 2925744 1599748180.20 151.5010 59.9996 32.0000 1.9702 1.9715 401.4034 401.7435 0.0532 -1.0000 -1.0000 2925791 1599748180.30 151.5010 59.9996 32.0000 1.9701 1.9715 401.4214 401.7607 0.0530 -1.0000 -1.0000 2925885 1599748180.40 151.5010 59.9996 32.0000 1.9708 1.9722 401.3981 401.7379 0.0532 -1.0000 -1.0000 2926103 1599748180.50 151.5010 59.9996 32.0000 1.9703 1.9717 401.3824 401.7235 0.0533 -1.0000 -1.0000 2926166 1599748180.60 151.5010 59.9996 32.0000 1.9688 1.9702 401.4027 401.7430 0.0531 -1.0000 -1.0000 2926244 1599748180.70 151.5082 59.9996 32.0000 1.9699 1.9713 401.4289 401.7688 0.0532 -1.0000 -1.0000 2926306 1599748180.80 151.5357 59.9996 32.0000 1.9701 1.9715 401.4215 401.7618 0.0532 -1.0000 -1.0000 2926369 1599748180.90 151.5357 59.9996 32.0000 1.9695 1.9709 401.4449 401.7849 0.0532 -1.0000 -1.0000 2927322 1599748181.00 151.5357 59.9996 32.0000 1.9698 1.9711 401.4340 401.7747 0.0532 -1.0000 -1.0000 2927400 1599748181.10 151.5357 59.9996 32.0000 1.9699 1.9713 401.3625 401.7013 0.0530 -1.0000 -1.0000 2927447 1599748181.20 151.5357 59.9996 32.0000 1.9695 1.9709 401.4368 401.7769 0.0532 -1.0000 -1.0000 2927525 1599748181.30 151.4739 59.9996 32.0000 1.9694 1.9707 401.4036 401.7427 0.0530 -1.0000 -1.0000 2927587 1599748181.40 151.4739 59.9996 32.0000 1.9694 1.9708 401.3682 401.7079 0.0531 -1.0000 -1.0000 2927650 1599748181.50 151.4739 59.9996 32.0000 1.9700 1.9714 401.4005 401.7405 0.0531 -1.0000 -1.0000 2927728 1599748181.60 151.4739 59.9996 32.0000 1.9698 1.9711 401.3905 401.7304 0.0531 -1.0000 -1.0000 2927790 1599748181.70 151.4739 59.9996 32.0000 1.9699 1.9713 401.3655 401.7047 0.0530 -1.0000 -1.0000 2927868 1599748181.80 151.4935 59.9996 32.0000 1.9698 1.9712 401.4049 401.7445 0.0532 -1.0000 -1.0000 2927931 1599748181.90 151.4978 59.9996 32.0000 1.9693 1.9707 401.3740 401.7144 0.0532 -1.0000 -1.0000 2927993 1599748182.00 151.4978 59.9996 32.0000 1.9693 1.9706 401.3550 401.6955 0.0532 -1.0000 -1.0000 2928072 1599748182.10 151.4978 59.9996 32.0000 1.9698 1.9712 401.4165 401.7568 0.0532 -1.0000 -1.0000 2928118 1599748182.20 151.4978 59.9996 32.0000 1.9697 1.9711 401.3809 401.7208 0.0531 -1.0000 -1.0000 2928181 1599748182.30 151.4978 59.9996 32.0000 1.9700 1.9714 401.4480 401.7886 0.0532 -1.0000 -1.0000 2928259 1599748182.40 151.5049 59.9996 32.0000 1.9701 1.9714 401.4174 401.7571 0.0530 -1.0000 -1.0000 2928321 1599748182.50 151.5067 59.9996 32.0000 1.9697 1.9711 401.4559 401.7965 0.0531 -1.0000 -1.0000 2928384 1599748182.60 151.5067 59.9996 32.0000 1.9706 1.9719 401.4777 401.8168 0.0531 -1.0000 -1.0000 2928462 1599748182.70 151.5067 59.9996 32.0000 1.9700 1.9714 401.4551 401.7950 0.0531 -1.0000 -1.0000 2928525 1599748182.80 151.5067 59.9996 32.0000 1.9698 1.9711 401.4836 401.8245 0.0532 -1.0000 -1.0000 2928587 1599748182.90 151.5067 59.9996 32.0000 1.9696 1.9709 401.4366 401.7764 0.0531 -1.0000 -1.0000 2928650 1599748183.00 151.5067 59.9996 32.0000 1.9694 1.9708 401.4246 401.7639 0.0530 -1.0000 -1.0000 2928884 1599748183.10 151.5067 59.9996 32.0000 1.9698 1.9712 401.3970 401.7378 0.0533 -1.0000 -1.0000 2928946 1599748183.20 151.5067 59.9996 32.0000 1.9695 1.9709 401.3560 401.6968 0.0532 -1.0000 -1.0000 2929009 1599748183.30 151.5067 59.9996 32.0000 1.9696 1.9710 401.4275 401.7675 0.0531 -1.0000 -1.0000 2929071 1599748183.40 151.5067 59.9996 32.0000 1.9692 1.9706 401.3294 401.6696 0.0532 -1.0000 -1.0000 2929134 1599748183.50 151.5067 59.9996 32.0000 1.9696 1.9710 401.3995 401.7398 0.0532 -1.0000 -1.0000 2929384 1599748183.60 151.5234 59.9996 32.0000 1.9703 1.9716 401.4714 401.8104 0.0530 -1.0000 -1.0000 2929446 1599748183.70 151.5327 59.9996 32.0000 1.9695 1.9708 401.3929 401.7328 0.0531 -1.0000 -1.0000 2929509 1599748183.80 151.5327 59.9996 32.0000 1.9704 1.9718 401.3880 401.7291 0.0534 -1.0000 -1.0000 2929571 1599748183.90 151.5327 59.9996 32.0000 1.9696 1.9710 401.3454 401.6865 0.0533 -1.0000 -1.0000 2929634 1599748184.00 151.5327 59.9996 32.0000 1.9698 1.9712 401.3699 401.7102 0.0532 -1.0000 -1.0000 2929712 1599748184.10 151.5327 59.9996 32.0000 1.9698 1.9712 401.4233 401.7627 0.0530 -1.0000 -1.0000 2929774 1599748184.20 151.5326 59.9996 32.0000 1.9693 1.9707 401.4025 401.7430 0.0532 -1.0000 -1.0000 2929837 1599748184.30 151.5326 59.9996 32.0000 1.9695 1.9708 401.3404 401.6804 0.0531 -1.0000 -1.0000 2929915 1599748184.40 151.5326 59.9996 32.0000 1.9699 1.9712 401.4055 401.7455 0.0532 -1.0000 -1.0000 2929977 1599748184.50 151.5326 59.9996 32.0000 1.9697 1.9711 401.3813 401.7207 0.0531 -1.0000 -1.0000 2930040 1599748184.60 151.5326 59.9996 32.0000 1.9699 1.9713 401.4285 401.7683 0.0531 -1.0000 -1.0000 2930149 1599748184.70 151.4967 59.9993 32.0000 1.9703 1.9716 401.4485 401.7886 0.0531 -1.0000 -1.0000 2930212 1599748184.80 151.4967 59.9993 32.0000 1.9697 1.9710 401.4739 401.8132 0.0531 -1.0000 -1.0000 2930274 1599748184.90 151.4967 59.9993 32.0000 1.9699 1.9712 401.4569 401.7972 0.0532 -1.0000 -1.0000 2930337 1599748185.00 151.4967 59.9993 32.0000 1.9700 1.9713 401.4481 401.7883 0.0532 -1.0000 -1.0000 2930415 1599748185.10 151.4967 59.9993 32.0000 1.9699 1.9713 401.4651 401.8049 0.0531 -1.0000 -1.0000 2930634 1599748185.20 151.4957 59.9993 32.0000 1.9697 1.9711 401.4807 401.8205 0.0531 -1.0000 -1.0000 2930712 1599748185.30 151.4664 59.9993 32.0000 1.9699 1.9712 401.4146 401.7549 0.0532 -1.0000 -1.0000 2930774 1599748185.40 151.4664 59.9993 32.0000 1.9706 1.9720 401.3372 401.6776 0.0532 -1.0000 -1.0000 2930837 1599748185.50 151.4664 59.9993 32.0000 1.9697 1.9711 401.3761 401.7164 0.0532 -1.0000 -1.0000 2930899 1599748185.60 151.4664 59.9993 32.0000 1.9697 1.9711 401.3776 401.7179 0.0532 -1.0000 -1.0000 2931180 1599748185.70 151.4664 59.9993 32.0000 1.9699 1.9713 401.4279 401.7680 0.0531 -1.0000 -1.0000 2931258 1599748185.80 151.5274 59.9993 32.0000 1.9706 1.9719 401.4410 401.7826 0.0533 -1.0000 -1.0000 2931336 1599748185.90 151.5274 59.9993 32.0000 1.9694 1.9708 401.4165 401.7566 0.0532 -1.0000 -1.0000 2931399 1599748186.00 151.5274 59.9993 32.0000 1.9700 1.9714 401.4374 401.7775 0.0532 -1.0000 -1.0000 2931477 1599748186.10 151.5274 59.9993 32.0000 1.9702 1.9715 401.4024 401.7428 0.0532 -1.0000 -1.0000 2931540 1599748186.20 151.5274 59.9993 32.0000 1.9707 1.9721 401.4911 401.8306 0.0530 -1.0000 -1.0000 2931602 1599748186.30 151.5274 59.9993 32.0000 1.9700 1.9714 401.4323 401.7722 0.0531 -1.0000 -1.0000 2931665 1599748186.40 151.5364 59.9993 32.0000 1.9695 1.9709 401.4196 401.7590 0.0532 -1.0000 -1.0000 2931727 1599748186.50 151.5364 59.9993 32.0000 1.9695 1.9709 401.3742 401.7150 0.0533 -1.0000 -1.0000 2931789 1599748186.60 151.5364 59.9993 32.0000 1.9701 1.9715 401.4380 401.7786 0.0532 -1.0000 -1.0000 2932133 1599748186.70 151.5364 59.9993 32.0000 1.9695 1.9709 401.4366 401.7766 0.0532 -1.0000 -1.0000 2932196 1599748186.80 151.5364 59.9993 32.0000 1.9701 1.9714 401.4252 401.7661 0.0533 -1.0000 -1.0000 2932258 1599748186.90 151.5050 59.9993 32.0000 1.9700 1.9714 401.3732 401.7125 0.0531 -1.0000 -1.0000 2932336 1599748187.00 151.4995 59.9993 32.0000 1.9698 1.9712 401.4054 401.7455 0.0532 -1.0000 -1.0000 2932399 1599748187.10 151.4995 59.9993 32.0000 1.9696 1.9710 401.3630 401.7028 0.0532 -1.0000 -1.0000 2932633 1599748187.20 151.4995 59.9993 32.0000 1.9696 1.9710 401.4477 401.7880 0.0531 -1.0000 -1.0000 2932695 1599748187.30 151.4995 59.9993 32.0000 1.9701 1.9715 401.4616 401.8011 0.0531 -1.0000 -1.0000 2932758 1599748187.40 151.4995 59.9993 32.0000 1.9693 1.9706 401.4317 401.7707 0.0530 -1.0000 -1.0000 2932820 1599748187.50 151.4995 59.9993 32.0000 1.9696 1.9710 401.4220 401.7618 0.0532 -1.0000 -1.0000 2932899 1599748187.60 151.4995 59.9993 32.0000 1.9699 1.9713 401.4176 401.7580 0.0532 -1.0000 -1.0000 2933149 1599748187.70 151.4995 59.9993 32.0000 1.9691 1.9704 401.4733 401.8121 0.0530 -1.0000 -1.0000 2933227 1599748187.80 151.4995 59.9993 32.0000 1.9690 1.9703 401.4229 401.7626 0.0531 -1.0000 -1.0000 2933289 1599748187.90 151.4703 59.9993 32.0000 1.9701 1.9714 401.3312 401.6716 0.0532 -1.0000 -1.0000 2933352 1599748188.00 151.4873 59.9993 32.0000 1.9697 1.9711 401.5173 401.8575 0.0532 -1.0000 -1.0000 2933414 1599748188.10 151.4873 59.9993 32.0000 1.9697 1.9711 401.4565 401.7972 0.0532 -1.0000 -1.0000 2933477 1599748188.20 151.4873 59.9993 32.0000 1.9696 1.9710 401.4669 401.8069 0.0531 -1.0000 -1.0000 2933602 1599748188.30 151.4873 59.9993 32.0000 1.9695 1.9709 401.4682 401.8081 0.0531 -1.0000 -1.0000 2933680 1599748188.40 151.4873 59.9993 32.0000 1.9693 1.9706 401.4637 401.8035 0.0531 -1.0000 -1.0000 2933742 1599748188.50 151.4996 59.9993 32.0000 1.9698 1.9712 401.4146 401.7556 0.0533 -1.0000 -1.0000 2933805 1599748188.60 151.5180 59.9993 32.0000 1.9700 1.9714 401.4073 401.7483 0.0533 -1.0000 -1.0000 2933883 1599748188.70 151.5180 59.9993 32.0000 1.9700 1.9714 401.3672 401.7079 0.0533 -1.0000 -1.0000 2934601 1599748188.80 151.5180 59.9993 32.0000 1.9698 1.9711 401.4640 401.8034 0.0531 -1.0000 -1.0000 2934664 1599748188.90 151.5180 59.9993 32.0000 1.9698 1.9712 401.4250 401.7650 0.0531 -1.0000 -1.0000 2934742 1599748189.00 151.5180 59.9993 32.0000 1.9694 1.9707 401.3604 401.7008 0.0532 -1.0000 -1.0000 2934804 1599748189.10 151.5020 59.9993 32.0000 1.9695 1.9709 401.3565 401.6968 0.0532 -1.0000 -1.0000 2934867 1599748189.20 151.5020 59.9993 32.0000 1.9698 1.9712 401.4035 401.7441 0.0532 -1.0000 -1.0000 2934945 1599748189.30 151.5020 59.9993 32.0000 1.9702 1.9716 401.3674 401.7069 0.0531 -1.0000 -1.0000 2935007 1599748189.40 151.5020 59.9993 32.0000 1.9692 1.9706 401.3906 401.7306 0.0531 -1.0000 -1.0000 2935070 1599748189.50 151.5020 59.9993 32.0000 1.9694 1.9708 401.3692 401.7087 0.0531 -1.0000 -1.0000 2935148 1599748189.60 151.4734 60.0007 32.0000 1.9698 1.9712 401.4286 401.7689 0.0532 -1.0000 -1.0000 2935211 1599748189.70 151.4695 60.0008 32.0000 1.9696 1.9710 401.4203 401.7606 0.0531 -1.0000 -1.0000 2935273 1599748189.80 151.4695 60.0008 32.0000 1.9701 1.9715 401.4055 401.7453 0.0531 -1.0000 -1.0000 2935336 1599748189.90 151.4695 60.0008 32.0000 1.9695 1.9709 401.4123 401.7518 0.0530 -1.0000 -1.0000 2935398 1599748190.00 151.4695 60.0008 32.0000 1.9695 1.9709 401.3923 401.7321 0.0531 -1.0000 -1.0000 2935476 1599748190.10 151.4695 60.0008 32.0000 1.9700 1.9714 401.3261 401.6664 0.0532 -1.0000 -1.0000 2935539 1599748190.20 151.4670 60.0008 32.0000 1.9694 1.9708 401.3949 401.7360 0.0533 -1.0000 -1.0000 2935632 1599748190.30 151.4646 60.0008 32.0000 1.9697 1.9711 401.3497 401.6901 0.0532 -1.0000 -1.0000 2935710 1599748190.40 151.4646 60.0008 32.0000 1.9694 1.9708 401.3749 401.7151 0.0532 -1.0000 -1.0000 2935773 1599748190.50 151.4646 60.0008 32.0000 1.9698 1.9712 401.4221 401.7615 0.0531 -1.0000 -1.0000 2935835 1599748190.60 151.4646 60.0008 32.0000 1.9703 1.9716 401.3879 401.7278 0.0532 -1.0000 -1.0000 2935898 1599748190.70 151.4646 60.0008 32.0000 1.9701 1.9715 401.3772 401.7173 0.0531 -1.0000 -1.0000 2936132 1599748190.80 151.4646 60.0008 32.0000 1.9697 1.9711 401.4638 401.8044 0.0532 -1.0000 -1.0000 2936195 1599748190.90 151.5047 60.0008 32.0000 1.9694 1.9708 401.4251 401.7660 0.0533 -1.0000 -1.0000 2936273 1599748191.00 151.5119 60.0008 32.0000 1.9692 1.9705 401.3368 401.6777 0.0533 -1.0000 -1.0000 2936335 1599748191.10 151.5119 60.0008 32.0000 1.9694 1.9707 401.3871 401.7265 0.0531 -1.0000 -1.0000 2936398 1599748191.20 151.5119 60.0008 32.0000 1.9699 1.9713 401.3881 401.7283 0.0532 -1.0000 -1.0000 2936632 1599748191.30 151.5119 60.0008 32.0000 1.9693 1.9707 401.3718 401.7131 0.0534 -1.0000 -1.0000 2936695 1599748191.40 151.5119 60.0008 32.0000 1.9692 1.9706 401.4804 401.8215 0.0533 -1.0000 -1.0000 2936757 1599748191.50 151.4749 60.0008 32.0000 1.9695 1.9709 401.3957 401.7357 0.0531 -1.0000 -1.0000 2936835 1599748191.60 151.4749 60.0008 32.0000 1.9695 1.9709 401.4699 401.8107 0.0533 -1.0000 -1.0000 2936898 1599748191.70 151.4749 60.0008 32.0000 1.9694 1.9708 401.4334 401.7741 0.0531 -1.0000 -1.0000 2936976 1599748191.80 151.4749 60.0008 32.0000 1.9701 1.9714 401.3889 401.7281 0.0531 -1.0000 -1.0000 2937116 1599748191.90 151.4749 60.0008 32.0000 1.9696 1.9710 401.4230 401.7636 0.0532 -1.0000 -1.0000 2937179 1599748192.00 151.4751 60.0008 32.0000 1.9704 1.9718 401.3893 401.7293 0.0531 -1.0000 -1.0000 2937241 1599748192.10 151.4762 60.0008 32.0000 1.9695 1.9708 401.4603 401.8006 0.0532 -1.0000 -1.0000 2937319 1599748192.20 151.4762 60.0008 32.0000 1.9692 1.9706 401.4473 401.7864 0.0530 -1.0000 -1.0000 2937382 1599748192.30 151.4762 60.0008 32.0000 1.9697 1.9710 401.3986 401.7391 0.0532 -1.0000 -1.0000 2937663 1599748192.40 151.4762 60.0008 32.0000 1.9697 1.9710 401.4121 401.7524 0.0532 -1.0000 -1.0000 2937726 1599748192.50 151.4762 60.0008 32.0000 1.9697 1.9711 401.4699 401.8104 0.0532 -1.0000 -1.0000 2937788 1599748192.60 151.5179 60.0008 32.0000 1.9699 1.9713 401.3948 401.7358 0.0533 -1.0000 -1.0000 2937866 1599748192.70 151.5179 60.0008 32.0000 1.9701 1.9715 401.4412 401.7820 0.0532 -1.0000 -1.0000 2937929 1599748192.80 151.5179 60.0008 32.0000 1.9703 1.9716 401.4722 401.8122 0.0532 -1.0000 -1.0000 2938116 1599748192.90 151.5179 60.0008 32.0000 1.9698 1.9712 401.4580 401.7984 0.0531 -1.0000 -1.0000 2938194 1599748193.00 151.5179 60.0008 32.0000 1.9697 1.9711 401.4111 401.7518 0.0533 -1.0000 -1.0000 2938257 1599748193.10 151.5011 60.0008 32.0000 1.9700 1.9713 401.3845 401.7250 0.0532 -1.0000 -1.0000 2938319 1599748193.20 151.4773 60.0008 32.0000 1.9691 1.9705 401.3728 401.7127 0.0531 -1.0000 -1.0000 2938397 1599748193.30 151.4773 60.0008 32.0000 1.9695 1.9709 401.3905 401.7315 0.0534 -1.0000 -1.0000 2938632 1599748193.40 151.4773 60.0008 32.0000 1.9694 1.9708 401.3984 401.7383 0.0531 -1.0000 -1.0000 2938694 1599748193.50 151.4773 60.0008 32.0000 1.9692 1.9706 401.4372 401.7760 0.0529 -1.0000 -1.0000 2938757 1599748193.60 151.4773 60.0008 32.0000 1.9690 1.9703 401.4458 401.7861 0.0532 -1.0000 -1.0000 2938819 1599748193.70 151.4773 60.0008 32.0000 1.9696 1.9710 401.3287 401.6690 0.0532 -1.0000 -1.0000 2938897 1599748193.80 151.4773 60.0008 32.0000 1.9696 1.9710 401.3895 401.7303 0.0533 -1.0000 -1.0000 2939132 1599748193.90 151.4773 60.0008 32.0000 1.9697 1.9711 401.4221 401.7626 0.0532 -1.0000 -1.0000 2939194 1599748194.00 151.4773 60.0008 32.0000 1.9692 1.9706 401.4376 401.7779 0.0532 -1.0000 -1.0000 2939256 1599748194.10 151.4773 60.0008 32.0000 1.9697 1.9710 401.4484 401.7888 0.0532 -1.0000 -1.0000 2939319 1599748194.20 151.4520 60.0008 32.0000 1.9692 1.9706 401.4039 401.7449 0.0533 -1.0000 -1.0000 2939381 1599748194.30 151.4520 60.0008 32.0000 1.9699 1.9713 401.3826 401.7229 0.0533 -1.0000 -1.0000 2940131 1599748194.40 151.4520 60.0008 32.0000 1.9697 1.9711 401.4234 401.7642 0.0532 -1.0000 -1.0000 2940194 1599748194.50 151.4520 60.0008 32.0000 1.9697 1.9711 401.3613 401.7024 0.0533 -1.0000 -1.0000 2940256 1599748194.60 151.4520 60.0008 32.0000 1.9704 1.9717 401.4005 401.7407 0.0532 -1.0000 -1.0000 2940334 1599748194.70 151.4520 60.0008 32.0000 1.9695 1.9709 401.4448 401.7857 0.0533 -1.0000 -1.0000 2940397 1599748194.80 151.4916 60.0008 32.0000 1.9694 1.9708 401.4272 401.7677 0.0533 -1.0000 -1.0000 2940459 1599748194.90 151.4916 60.0008 32.0000 1.9689 1.9703 401.4354 401.7766 0.0533 -1.0000 -1.0000 2940522 1599748195.00 151.4916 60.0008 32.0000 1.9699 1.9713 401.4667 401.8075 0.0533 -1.0000 -1.0000 2940584 1599748195.10 151.4916 60.0008 32.0000 1.9702 1.9716 401.4501 401.7909 0.0532 -1.0000 -1.0000 2940647 1599748195.20 151.4916 60.0008 32.0000 1.9706 1.9719 401.3866 401.7267 0.0532 -1.0000 -1.0000 2940725 1599748195.30 151.5008 60.0012 32.0000 1.9699 1.9713 401.4046 401.7445 0.0530 -1.0000 -1.0000 2940850 1599748195.40 151.5008 60.0012 32.0000 1.9699 1.9713 401.4310 401.7713 0.0532 -1.0000 -1.0000 2940912 1599748195.50 151.5008 60.0012 32.0000 1.9701 1.9714 401.4618 401.8025 0.0532 -1.0000 -1.0000 2940990 1599748195.60 151.5008 60.0012 32.0000 1.9704 1.9718 401.4845 401.8250 0.0533 -1.0000 -1.0000 2941053 1599748195.70 151.5008 60.0012 32.0000 1.9692 1.9706 401.3786 401.7199 0.0533 -1.0000 -1.0000 2941115 1599748195.80 151.4706 60.0012 32.0000 1.9696 1.9710 401.3975 401.7383 0.0533 -1.0000 -1.0000 2941178 1599748195.90 151.4637 60.0012 32.0000 1.9698 1.9712 401.3933 401.7342 0.0533 -1.0000 -1.0000 2941381 1599748196.00 151.4637 60.0012 32.0000 1.9695 1.9709 401.3198 401.6603 0.0532 -1.0000 -1.0000 2941443 1599748196.10 151.4644 60.0012 32.0000 1.9693 1.9707 401.4567 401.7972 0.0533 -1.0000 -1.0000 2941506 1599748196.20 151.4637 60.0012 32.0000 1.9697 1.9711 401.4249 401.7658 0.0533 -1.0000 -1.0000 2941568 1599748196.30 151.4637 60.0012 32.0000 1.9696 1.9710 401.3484 401.6878 0.0531 -1.0000 -1.0000 2941647 1599748196.40 151.4637 60.0012 32.0000 1.9692 1.9706 401.3668 401.7073 0.0532 -1.0000 -1.0000 2941896 1599748196.50 151.4637 60.0012 32.0000 1.9693 1.9707 401.4179 401.7584 0.0532 -1.0000 -1.0000 2941959 1599748196.60 151.4637 60.0012 32.0000 1.9693 1.9707 401.4288 401.7702 0.0533 -1.0000 -1.0000 2942021 1599748196.70 151.4637 60.0012 32.0000 1.9691 1.9705 401.4052 401.7455 0.0532 -1.0000 -1.0000 2942084 1599748196.80 151.4637 60.0012 32.0000 1.9698 1.9711 401.4562 401.7963 0.0532 -1.0000 -1.0000 2942146 1599748196.90 151.4670 60.0012 32.0000 1.9696 1.9710 401.5050 401.8455 0.0533 -1.0000 -1.0000 2942396 1599748197.00 151.4693 60.0012 32.0000 1.9699 1.9713 401.4118 401.7532 0.0533 -1.0000 -1.0000 2942459 1599748197.10 151.4693 60.0012 32.0000 1.9699 1.9713 401.4040 401.7446 0.0532 -1.0000 -1.0000 2942521 1599748197.20 151.4693 60.0012 32.0000 1.9689 1.9703 401.4102 401.7507 0.0532 -1.0000 -1.0000 2942599 1599748197.30 151.4693 60.0012 32.0000 1.9693 1.9707 401.4355 401.7761 0.0533 -1.0000 -1.0000 2942662 1599748197.40 151.4693 60.0012 32.0000 1.9695 1.9709 401.4474 401.7879 0.0532 -1.0000 -1.0000 2942849 1599748197.50 151.4716 60.0012 32.0000 1.9701 1.9715 401.3937 401.7339 0.0532 -1.0000 -1.0000 2942912 1599748197.60 151.4716 60.0012 32.0000 1.9697 1.9711 401.4205 401.7609 0.0532 -1.0000 -1.0000 2942974 1599748197.70 151.4716 60.0012 32.0000 1.9696 1.9710 401.4075 401.7482 0.0532 -1.0000 -1.0000 2943052 1599748197.80 151.4716 60.0012 32.0000 1.9695 1.9708 401.4599 401.7999 0.0532 -1.0000 -1.0000 2943115 1599748197.90 151.4716 60.0012 32.0000 1.9697 1.9711 401.4585 401.7992 0.0533 -1.0000 -1.0000 2943740 1599748198.00 151.4716 60.0012 32.0000 1.9695 1.9708 401.3843 401.7234 0.0531 -1.0000 -1.0000 2943818 1599748198.10 151.4716 60.0012 32.0000 1.9688 1.9702 401.3681 401.7088 0.0533 -1.0000 -1.0000 2943880 1599748198.20 151.4716 60.0012 32.0000 1.9696 1.9710 401.4241 401.7652 0.0533 -1.0000 -1.0000 2943943 1599748198.30 151.5052 60.0012 32.0000 1.9691 1.9705 401.4798 401.8208 0.0533 -1.0000 -1.0000 2944005 1599748198.40 151.5052 60.0012 32.0000 1.9697 1.9711 401.4791 401.8196 0.0533 -1.0000 -1.0000 2944162 1599748198.50 151.5052 60.0012 32.0000 1.9687 1.9701 401.3997 401.7407 0.0533 -1.0000 -1.0000 2944224 1599748198.60 151.5052 60.0012 32.0000 1.9691 1.9704 401.4109 401.7512 0.0532 -1.0000 -1.0000 2944286 1599748198.70 151.5052 60.0012 32.0000 1.9693 1.9707 401.3775 401.7181 0.0532 -1.0000 -1.0000 2944349 1599748198.80 151.4868 60.0012 32.0000 1.9694 1.9708 401.4266 401.7666 0.0531 -1.0000 -1.0000 2944427 1599748198.90 151.4996 60.0012 32.0000 1.9696 1.9709 401.4599 401.8000 0.0532 -1.0000 -1.0000 2944490 1599748199.00 151.4996 60.0012 32.0000 1.9695 1.9709 401.4690 401.8093 0.0532 -1.0000 -1.0000 2944552 1599748199.10 151.4282 60.0012 32.0000 1.9696 1.9710 401.4291 401.7699 0.0533 -1.0000 -1.0000 2944615 1599748199.20 151.4282 60.0012 32.0000 1.9695 1.9708 401.3715 401.7128 0.0533 -1.0000 -1.0000 2944693 1599748199.30 151.4282 60.0012 32.0000 1.9700 1.9713 401.4292 401.7699 0.0532 -1.0000 -1.0000 2944755 1599748199.40 151.4282 60.0012 32.0000 1.9694 1.9707 401.3544 401.6944 0.0532 -1.0000 -1.0000 2944818 1599748199.50 151.4282 60.0012 32.0000 1.9696 1.9710 401.4236 401.7646 0.0533 -1.0000 -1.0000 2945099 1599748199.60 151.4282 60.0012 32.0000 1.9696 1.9710 401.4584 401.7995 0.0534 -1.0000 -1.0000 2945161 1599748199.70 151.4282 60.0012 32.0000 1.9699 1.9713 401.4546 401.7959 0.0534 -1.0000 -1.0000 2945239 1599748199.80 151.4282 60.0012 32.0000 1.9698 1.9712 401.3731 401.7152 0.0534 -1.0000 -1.0000 2945302 1599748199.90 151.4282 60.0012 32.0000 1.9701 1.9715 401.4504 401.7913 0.0532 -1.0000 -1.0000 2945364 1599748200.00 151.4323 60.0012 32.0000 1.9698 1.9712 401.5713 401.9125 0.0533 -1.0000 -1.0000 2946020 1599748200.10 151.5462 60.0008 32.0000 1.9703 1.9717 401.4226 401.7629 0.0532 -1.0000 -1.0000 2946099 1599748200.20 151.5462 60.0008 32.0000 1.9700 1.9713 401.4115 401.7521 0.0533 -1.0000 -1.0000 2946161 1599748200.30 151.5462 60.0008 32.0000 1.9696 1.9709 401.3746 401.7164 0.0534 -1.0000 -1.0000 2946224 1599748200.40 151.5276 60.0008 32.0000 1.9701 1.9714 401.4250 401.7663 0.0534 -1.0000 -1.0000 2946286 1599748200.50 151.4792 60.0008 32.0000 1.9693 1.9707 401.4616 401.8022 0.0532 -1.0000 -1.0000 2946349 1599748200.60 151.4792 60.0008 32.0000 1.9692 1.9706 401.4238 401.7646 0.0532 -1.0000 -1.0000 2946427 1599748200.70 151.4792 60.0008 32.0000 1.9701 1.9715 401.3722 401.7124 0.0532 -1.0000 -1.0000 2946489 1599748200.80 151.4792 60.0008 32.0000 1.9694 1.9707 401.3344 401.6751 0.0533 -1.0000 -1.0000 2946552 1599748200.90 151.4792 60.0008 32.0000 1.9698 1.9712 401.4490 401.7895 0.0533 -1.0000 -1.0000 2946630 1599748201.00 151.4972 60.0008 32.0000 1.9699 1.9713 401.4832 401.8237 0.0531 -1.0000 -1.0000 2946755 1599748201.10 151.5211 60.0008 32.0000 1.9695 1.9709 401.4060 401.7463 0.0532 -1.0000 -1.0000 2946833 1599748201.20 151.5211 60.0008 32.0000 1.9700 1.9714 401.3737 401.7150 0.0533 -1.0000 -1.0000 2946911 1599748201.30 151.5211 60.0008 32.0000 1.9696 1.9710 401.4414 401.7825 0.0533 -1.0000 -1.0000 2946973 1599748201.40 151.5211 60.0008 32.0000 1.9696 1.9710 401.4597 401.8010 0.0533 -1.0000 -1.0000 2947036 1599748201.50 151.5211 60.0008 32.0000 1.9698 1.9712 401.4325 401.7733 0.0533 -1.0000 -1.0000 2947098 1599748201.60 151.5272 60.0008 32.0000 1.9691 1.9705 401.3941 401.7342 0.0531 -1.0000 -1.0000 2947161 1599748201.70 151.5272 60.0008 32.0000 1.9694 1.9708 401.4464 401.7868 0.0532 -1.0000 -1.0000 2947239 1599748201.80 151.5272 60.0008 32.0000 1.9694 1.9707 401.3795 401.7202 0.0533 -1.0000 -1.0000 2947301 1599748201.90 151.5272 60.0008 32.0000 1.9692 1.9706 401.4298 401.7700 0.0531 -1.0000 -1.0000 2947364 1599748202.00 151.5272 60.0008 32.0000 1.9694 1.9708 401.4725 401.8133 0.0532 -1.0000 -1.0000 2947442 1599748202.10 151.5272 60.0008 32.0000 1.9706 1.9720 401.4252 401.7655 0.0532 -1.0000 -1.0000 2947504 1599748202.20 151.5207 60.0008 32.0000 1.9699 1.9712 401.4959 401.8367 0.0533 -1.0000 -1.0000 2947567 1599748202.30 151.5199 60.0008 32.0000 1.9700 1.9714 401.5243 401.8655 0.0533 -1.0000 -1.0000 2947630 1599748202.40 151.5199 60.0008 32.0000 1.9695 1.9709 401.4496 401.7911 0.0534 -1.0000 -1.0000 2947692 1599748202.50 151.5199 60.0008 32.0000 1.9698 1.9712 401.3397 401.6802 0.0532 -1.0000 -1.0000 2947973 1599748202.60 151.5199 60.0008 32.0000 1.9699 1.9713 401.4056 401.7465 0.0532 -1.0000 -1.0000 2948051 1599748202.70 151.5199 60.0008 32.0000 1.9703 1.9716 401.5106 401.8515 0.0533 -1.0000 -1.0000 2948114 1599748202.80 151.4932 60.0008 32.0000 1.9699 1.9713 401.5446 401.8862 0.0534 -1.0000 -1.0000 2948176 1599748202.90 151.4932 60.0008 32.0000 1.9701 1.9715 401.4456 401.7864 0.0532 -1.0000 -1.0000 2948239 1599748203.00 151.4932 60.0008 32.0000 1.9694 1.9708 401.4459 401.7874 0.0535 -1.0000 -1.0000 2949223 1599748203.10 151.4932 60.0008 32.0000 1.9700 1.9714 401.4961 401.8374 0.0533 -1.0000 -1.0000 2949285 1599748203.20 151.4932 60.0008 32.0000 1.9697 1.9711 401.4129 401.7536 0.0532 -1.0000 -1.0000 2949363 1599748203.30 151.5140 60.0008 32.0000 1.9698 1.9712 401.3881 401.7296 0.0534 -1.0000 -1.0000 2949410 1599748203.40 151.5140 60.0008 32.0000 1.9695 1.9709 401.4721 401.8129 0.0532 -1.0000 -1.0000 2949473 1599748203.50 151.5140 60.0008 32.0000 1.9698 1.9712 401.4386 401.7791 0.0533 -1.0000 -1.0000 2949551 1599748203.60 151.5140 60.0008 32.0000 1.9703 1.9717 401.4983 401.8393 0.0533 -1.0000 -1.0000 2949613 1599748203.70 151.5140 60.0008 32.0000 1.9696 1.9710 401.5047 401.8455 0.0532 -1.0000 -1.0000 2949691 1599748203.80 151.5140 60.0008 32.0000 1.9701 1.9714 401.4781 401.8194 0.0534 -1.0000 -1.0000 2949754 1599748203.90 151.5300 60.0008 32.0000 1.9705 1.9719 401.4102 401.7515 0.0533 -1.0000 -1.0000 2949817 1599748204.00 151.5300 60.0008 32.0000 1.9704 1.9717 401.4457 401.7870 0.0533 -1.0000 -1.0000 2949895 1599748204.10 151.5300 60.0008 32.0000 1.9710 1.9723 401.4944 401.8360 0.0534 -1.0000 -1.0000 2949957 1599748204.20 151.5300 60.0008 32.0000 1.9698 1.9712 401.5155 401.8560 0.0532 -1.0000 -1.0000 2950020 1599748204.30 151.5300 60.0008 32.0000 1.9694 1.9708 401.4412 401.7825 0.0534 -1.0000 -1.0000 2950082 1599748204.40 151.5216 60.0005 32.0000 1.9698 1.9712 401.3995 401.7416 0.0534 -1.0000 -1.0000 2950160 1599748204.50 151.5216 60.0005 32.0000 1.9699 1.9713 401.4734 401.8143 0.0532 -1.0000 -1.0000 2950223 1599748204.60 151.5216 60.0005 32.0000 1.9701 1.9714 401.4941 401.8346 0.0533 -1.0000 -1.0000 2950598 1599748204.70 151.5216 60.0005 32.0000 1.9698 1.9712 401.4872 401.8288 0.0534 -1.0000 -1.0000 2950660 1599748204.80 151.5216 60.0005 32.0000 1.9703 1.9716 401.4272 401.7684 0.0534 -1.0000 -1.0000 2950722 1599748204.90 151.5216 60.0005 32.0000 1.9704 1.9718 401.4449 401.7863 0.0533 -1.0000 -1.0000 2950801 1599748205.00 151.5216 60.0005 32.0000 1.9699 1.9713 401.4871 401.8280 0.0533 -1.0000 -1.0000 2950863 1599748205.10 151.5216 60.0005 32.0000 1.9701 1.9715 401.4961 401.8374 0.0533 -1.0000 -1.0000 2950926 1599748205.20 151.5216 60.0005 32.0000 1.9696 1.9710 401.4320 401.7725 0.0532 -1.0000 -1.0000 2951004 1599748205.30 151.5216 60.0005 32.0000 1.9697 1.9711 401.4954 401.8371 0.0533 -1.0000 -1.0000 2951066 1599748205.40 151.5216 60.0005 32.0000 1.9701 1.9715 401.4869 401.8277 0.0533 -1.0000 -1.0000 2951129 1599748205.50 151.5746 60.0005 32.0000 1.9698 1.9712 401.5045 401.8467 0.0535 -1.0000 -1.0000 2951207 1599748205.60 151.5746 60.0005 32.0000 1.9704 1.9718 401.4492 401.7894 0.0532 -1.0000 -1.0000 2951269 1599748205.70 151.5746 60.0005 32.0000 1.9704 1.9717 401.4621 401.8026 0.0532 -1.0000 -1.0000 2951332 1599748205.80 151.5746 60.0005 32.0000 1.9698 1.9712 401.5523 401.8922 0.0531 -1.0000 -1.0000 2951410 1599748205.90 151.5746 60.0005 32.0000 1.9696 1.9710 401.4610 401.8022 0.0533 -1.0000 -1.0000 2951472 1599748206.00 151.5300 60.0005 32.0000 1.9699 1.9713 401.5120 401.8527 0.0533 -1.0000 -1.0000 2951535 1599748206.10 151.5300 60.0005 32.0000 1.9698 1.9712 401.5407 401.8818 0.0533 -1.0000 -1.0000 2951644 1599748206.20 151.5300 60.0005 32.0000 1.9704 1.9718 401.4955 401.8364 0.0533 -1.0000 -1.0000 2951707 1599748206.30 151.5300 60.0005 32.0000 1.9698 1.9712 401.5470 401.8883 0.0534 -1.0000 -1.0000 2951769 1599748206.40 151.5300 60.0005 32.0000 1.9695 1.9709 401.4267 401.7672 0.0532 -1.0000 -1.0000 2951832 1599748206.50 151.5300 60.0005 32.0000 1.9696 1.9709 401.4423 401.7823 0.0532 -1.0000 -1.0000 2951894 1599748206.60 151.4678 60.0005 32.0000 1.9698 1.9712 401.4611 401.8021 0.0533 -1.0000 -1.0000 2952394 1599748206.70 151.4678 60.0005 32.0000 1.9699 1.9713 401.4850 401.8260 0.0533 -1.0000 -1.0000 2952457 1599748206.80 151.4678 60.0005 32.0000 1.9698 1.9712 401.4940 401.8348 0.0532 -1.0000 -1.0000 2952519 1599748206.90 151.4678 60.0005 32.0000 1.9697 1.9711 401.4637 401.8040 0.0532 -1.0000 -1.0000 2952581 1599748207.00 151.4678 60.0005 32.0000 1.9695 1.9709 401.4579 401.7990 0.0534 -1.0000 -1.0000 2952644 1599748207.10 151.4777 60.0005 32.0000 1.9694 1.9708 401.4848 401.8266 0.0534 -1.0000 -1.0000 2952878 1599748207.20 151.4777 60.0005 32.0000 1.9694 1.9708 401.4800 401.8211 0.0533 -1.0000 -1.0000 2952956 1599748207.30 151.4777 60.0005 32.0000 1.9696 1.9709 401.4521 401.7934 0.0534 -1.0000 -1.0000 2953019 1599748207.40 151.4777 60.0005 32.0000 1.9699 1.9713 401.4641 401.8056 0.0534 -1.0000 -1.0000 2953081 1599748207.50 151.4777 60.0005 32.0000 1.9697 1.9711 401.4727 401.8152 0.0535 -1.0000 -1.0000 2953144 1599748207.60 151.4777 60.0005 32.0000 1.9694 1.9708 401.4625 401.8036 0.0532 -1.0000 -1.0000 2953206 1599748207.70 151.5020 60.0005 32.0000 1.9696 1.9710 401.4336 401.7742 0.0533 -1.0000 -1.0000 2953519 1599748207.80 151.5020 60.0005 32.0000 1.9693 1.9707 401.4997 401.8405 0.0533 -1.0000 -1.0000 2953581 1599748207.90 151.5020 60.0005 32.0000 1.9696 1.9710 401.4609 401.8020 0.0533 -1.0000 -1.0000 2953644 1599748208.00 151.5020 60.0005 32.0000 1.9697 1.9711 401.4684 401.8090 0.0532 -1.0000 -1.0000 2953706 1599748208.10 151.5020 60.0005 32.0000 1.9703 1.9717 401.4818 401.8228 0.0533 -1.0000 -1.0000 2953784 1599748208.20 151.4871 60.0005 32.0000 1.9701 1.9715 401.4302 401.7715 0.0533 -1.0000 -1.0000 2953894 1599748208.30 151.4871 60.0005 32.0000 1.9699 1.9713 401.4308 401.7723 0.0533 -1.0000 -1.0000 2953972 1599748208.40 151.4871 60.0005 32.0000 1.9701 1.9715 401.4424 401.7833 0.0532 -1.0000 -1.0000 2954034 1599748208.50 151.4871 60.0005 32.0000 1.9696 1.9710 401.4576 401.7979 0.0532 -1.0000 -1.0000 2954097 1599748208.60 151.4871 60.0005 32.0000 1.9692 1.9705 401.3840 401.7241 0.0533 -1.0000 -1.0000 2954175 1599748208.70 151.4874 60.0005 32.0000 1.9691 1.9705 401.4055 401.7472 0.0534 -1.0000 -1.0000 2954237 1599748208.80 151.4914 60.0005 32.0000 1.9697 1.9711 401.3905 401.7314 0.0533 -1.0000 -1.0000 2954300 1599748208.90 151.4914 60.0005 32.0000 1.9690 1.9704 401.4672 401.8077 0.0532 -1.0000 -1.0000 2954378 1599748209.00 151.4914 60.0005 32.0000 1.9695 1.9709 401.4911 401.8320 0.0533 -1.0000 -1.0000 2954440 1599748209.10 151.4914 60.0005 32.0000 1.9696 1.9709 401.4886 401.8298 0.0533 -1.0000 -1.0000 2954503 1599748209.20 151.4914 60.0005 32.0000 1.9692 1.9706 401.4423 401.7839 0.0534 -1.0000 -1.0000 2954690 1599748209.30 151.4462 60.0005 32.0000 1.9695 1.9709 401.4419 401.7844 0.0535 -1.0000 -1.0000 2954753 1599748209.40 151.4462 60.0005 32.0000 1.9698 1.9712 401.4189 401.7594 0.0532 -1.0000 -1.0000 2954815 1599748209.50 151.4462 60.0005 32.0000 1.9694 1.9708 401.4624 401.8036 0.0534 -1.0000 -1.0000 2954878 1599748209.60 151.4462 60.0005 32.0000 1.9694 1.9708 401.4139 401.7557 0.0534 -1.0000 -1.0000 2954940 1599748209.70 151.4462 60.0005 32.0000 1.9695 1.9709 401.4736 401.8144 0.0533 -1.0000 -1.0000 2955175 1599748209.80 151.4526 60.0005 32.0000 1.9701 1.9715 401.4801 401.8215 0.0533 -1.0000 -1.0000 2955237 1599748209.90 151.4626 60.0006 32.0000 1.9698 1.9712 401.3707 401.7123 0.0534 -1.0000 -1.0000 2955300 1599748210.00 151.4626 60.0006 32.0000 1.9693 1.9707 401.4454 401.7868 0.0533 -1.0000 -1.0000 2955378 1599748210.10 151.4626 60.0006 32.0000 1.9693 1.9707 401.5119 401.8526 0.0532 -1.0000 -1.0000 2955440 1599748210.20 151.4626 60.0006 32.0000 1.9693 1.9707 401.4644 401.8055 0.0533 -1.0000 -1.0000 2955674 1599748210.30 151.4626 60.0006 32.0000 1.9702 1.9715 401.4636 401.8047 0.0533 -1.0000 -1.0000 2955737 1599748210.40 151.4626 60.0006 32.0000 1.9691 1.9705 401.4593 401.8010 0.0534 -1.0000 -1.0000 2955799 1599748210.50 151.5496 60.0006 32.0000 1.9695 1.9708 401.4902 401.8313 0.0533 -1.0000 -1.0000 2955862 1599748210.60 151.5496 60.0006 32.0000 1.9700 1.9714 401.4489 401.7903 0.0534 -1.0000 -1.0000 2955940 1599748210.70 151.5496 60.0006 32.0000 1.9701 1.9715 401.4785 401.8200 0.0533 -1.0000 -1.0000 2956174 1599748210.80 151.5496 60.0006 32.0000 1.9699 1.9712 401.5082 401.8487 0.0532 -1.0000 -1.0000 2956237 1599748210.90 151.5496 60.0006 32.0000 1.9693 1.9707 401.4656 401.8069 0.0534 -1.0000 -1.0000 2956299 1599748211.00 151.5459 60.0006 32.0000 1.9693 1.9707 401.4117 401.7532 0.0533 -1.0000 -1.0000 2956362 1599748211.10 151.4906 60.0006 32.0000 1.9701 1.9715 401.4483 401.7891 0.0533 -1.0000 -1.0000 2956424 1599748211.20 151.4906 60.0006 32.0000 1.9696 1.9710 401.4469 401.7888 0.0534 -1.0000 -1.0000 2956502 1599748211.30 151.4906 60.0006 32.0000 1.9697 1.9711 401.4597 401.8010 0.0533 -1.0000 -1.0000 2956674 1599748211.40 151.4906 60.0006 32.0000 1.9697 1.9711 401.4987 401.8393 0.0533 -1.0000 -1.0000 2956737 1599748211.50 151.4906 60.0006 32.0000 1.9687 1.9701 401.4849 401.8262 0.0533 -1.0000 -1.0000 2956815 1599748211.60 151.4636 60.0006 32.0000 1.9697 1.9711 401.4555 401.7972 0.0534 -1.0000 -1.0000 2956877 1599748211.70 151.4636 60.0006 32.0000 1.9689 1.9703 401.5587 401.9007 0.0534 -1.0000 -1.0000 2956940 1599748211.80 151.4636 60.0006 32.0000 1.9692 1.9705 401.4103 401.7523 0.0535 -1.0000 -1.0000 2957424 1599748211.90 151.4636 60.0006 32.0000 1.9691 1.9705 401.4982 401.8390 0.0532 -1.0000 -1.0000 2957487 1599748212.00 151.4636 60.0006 32.0000 1.9700 1.9714 401.4669 401.8081 0.0533 -1.0000 -1.0000 2957565 1599748212.10 151.4627 60.0006 32.0000 1.9698 1.9712 401.5297 401.8714 0.0534 -1.0000 -1.0000 2957627 1599748212.20 151.4621 60.0006 32.0000 1.9701 1.9715 401.4442 401.7856 0.0534 -1.0000 -1.0000 2957690 1599748212.30 151.4621 60.0006 32.0000 1.9702 1.9716 401.4972 401.8383 0.0533 -1.0000 -1.0000 2958439 1599748212.40 151.4621 60.0006 32.0000 1.9693 1.9707 401.4722 401.8132 0.0533 -1.0000 -1.0000 2958502 1599748212.50 151.4621 60.0006 32.0000 1.9698 1.9712 401.4286 401.7691 0.0532 -1.0000 -1.0000 2958564 1599748212.60 151.4621 60.0006 32.0000 1.9700 1.9714 401.4921 401.8329 0.0532 -1.0000 -1.0000 2958642 1599748212.70 151.4996 60.0006 32.0000 1.9697 1.9710 401.4415 401.7822 0.0533 -1.0000 -1.0000 2958705 1599748212.80 151.4996 60.0006 32.0000 1.9699 1.9713 401.4769 401.8176 0.0532 -1.0000 -1.0000 2958767 1599748212.90 151.4996 60.0006 32.0000 1.9693 1.9707 401.4560 401.7961 0.0532 -1.0000 -1.0000 2958830 1599748213.00 151.4996 60.0006 32.0000 1.9698 1.9712 401.4542 401.7949 0.0533 -1.0000 -1.0000 2958892 1599748213.10 151.4996 60.0006 32.0000 1.9689 1.9703 401.3574 401.6996 0.0534 -1.0000 -1.0000 2958971 1599748213.20 151.4496 60.0006 32.0000 1.9698 1.9712 401.4257 401.7669 0.0533 -1.0000 -1.0000 2959033 1599748213.30 151.4496 60.0006 32.0000 1.9692 1.9705 401.4443 401.7864 0.0535 -1.0000 -1.0000 2959096 1599748213.40 151.4496 60.0006 32.0000 1.9695 1.9709 401.4638 401.8051 0.0533 -1.0000 -1.0000 2959158 1599748213.50 151.4496 60.0006 32.0000 1.9693 1.9707 401.4713 401.8123 0.0533 -1.0000 -1.0000 2959236 1599748213.60 151.4496 60.0006 32.0000 1.9695 1.9708 401.4570 401.7984 0.0534 -1.0000 -1.0000 2959299 1599748213.70 151.4484 60.0006 32.0000 1.9694 1.9708 401.4300 401.7715 0.0534 -1.0000 -1.0000 2959377 1599748213.80 151.4466 60.0006 32.0000 1.9701 1.9715 401.4231 401.7643 0.0533 -1.0000 -1.0000 2959642 1599748213.90 151.4466 60.0006 32.0000 1.9699 1.9712 401.4202 401.7613 0.0533 -1.0000 -1.0000 2959705 1599748214.00 151.4466 60.0006 32.0000 1.9690 1.9704 401.4075 401.7488 0.0534 -1.0000 -1.0000 2959783 1599748214.10 151.4466 60.0006 32.0000 1.9691 1.9705 401.3763 401.7172 0.0533 -1.0000 -1.0000 2959845 1599748214.20 151.4466 60.0006 32.0000 1.9698 1.9711 401.4318 401.7723 0.0533 -1.0000 -1.0000 2959908 1599748214.30 151.4903 60.0006 32.0000 1.9700 1.9714 401.4464 401.7884 0.0534 -1.0000 -1.0000 3000705 1599748214.40 151.4903 60.0006 32.0000 1.9694 1.9708 401.3816 401.7226 0.0533 -1.0000 -1.0000 3000767 1599748214.50 151.4903 60.0006 32.0000 1.9700 1.9714 401.4808 401.8224 0.0534 -1.0000 -1.0000 3000830 1599748214.60 151.4903 60.0006 32.0000 1.9697 1.9710 401.4821 401.8237 0.0533 -1.0000 -1.0000 3000908 1599748214.70 151.4903 60.0006 32.0000 1.9698 1.9711 401.5330 401.8745 0.0534 -1.0000 -1.0000 3000970 1599748214.80 151.5005 60.0004 32.0000 1.9701 1.9715 401.4205 401.7623 0.0534 -1.0000 -1.0000 3001033 1599748214.90 151.5342 59.9999 32.0000 1.9692 1.9706 401.3979 401.7393 0.0534 -1.0000 -1.0000 3001111 1599748215.00 151.5342 59.9999 32.0000 1.9698 1.9712 401.4732 401.8142 0.0533 -1.0000 -1.0000 3001173 1599748215.10 151.5342 59.9999 32.0000 1.9703 1.9717 401.4297 401.7716 0.0534 -1.0000 -1.0000 3001236 1599748215.20 151.5342 59.9999 32.0000 1.9701 1.9715 401.4688 401.8102 0.0534 -1.0000 -1.0000 3001298 1599748215.30 151.5342 59.9999 32.0000 1.9694 1.9708 401.4675 401.8087 0.0533 -1.0000 -1.0000 3001361 1599748215.40 151.5209 59.9999 32.0000 1.9698 1.9711 401.4974 401.8394 0.0534 -1.0000 -1.0000 3001423 1599748215.50 151.5209 59.9999 32.0000 1.9709 1.9723 401.5002 401.8420 0.0534 -1.0000 -1.0000 3001501 1599748215.60 151.5209 59.9999 32.0000 1.9702 1.9715 401.4968 401.8387 0.0534 -1.0000 -1.0000 3001564 1599748215.70 151.5209 59.9999 32.0000 1.9696 1.9710 401.5167 401.8582 0.0534 -1.0000 -1.0000 3001642 1599748215.80 151.5209 59.9999 32.0000 1.9700 1.9714 401.5119 401.8535 0.0534 -1.0000 -1.0000 3001704 1599748215.90 151.5208 59.9999 32.0000 1.9701 1.9715 401.4487 401.7906 0.0534 -1.0000 -1.0000 3001767 1599748216.00 151.5116 59.9999 32.0000 1.9696 1.9710 401.4743 401.8159 0.0534 -1.0000 -1.0000 3001845 1599748216.10 151.5116 59.9999 32.0000 1.9698 1.9712 401.4528 401.7945 0.0534 -1.0000 -1.0000 3001907 1599748216.20 151.5116 59.9999 32.0000 1.9699 1.9712 401.3543 401.6967 0.0535 -1.0000 -1.0000 3001970 1599748216.30 151.5116 59.9999 32.0000 1.9701 1.9715 401.5106 401.8530 0.0535 -1.0000 -1.0000 3002032 1599748216.40 151.5116 59.9999 32.0000 1.9702 1.9716 401.5850 401.9268 0.0534 -1.0000 -1.0000 3002095 1599748216.50 151.5116 59.9999 32.0000 1.9698 1.9712 401.4825 401.8242 0.0534 -1.0000 -1.0000 3002157 1599748216.60 151.5553 59.9999 32.0000 1.9694 1.9707 401.4612 401.8032 0.0534 -1.0000 -1.0000 3002235 1599748216.70 151.5553 59.9999 32.0000 1.9696 1.9710 401.4935 401.8360 0.0536 -1.0000 -1.0000 3002298 1599748216.80 151.5553 59.9999 32.0000 1.9697 1.9711 401.4889 401.8301 0.0533 -1.0000 -1.0000 3002360 1599748216.90 151.5553 59.9999 32.0000 1.9696 1.9710 401.5568 401.8975 0.0532 -1.0000 -1.0000 3002439 1599748217.00 151.5553 59.9999 32.0000 1.9710 1.9723 401.4105 401.7523 0.0535 -1.0000 -1.0000 3002501 1599748217.10 151.5552 59.9999 32.0000 1.9704 1.9717 401.5329 401.8743 0.0533 -1.0000 -1.0000 3002564 1599748217.20 151.5549 59.9999 32.0000 1.9698 1.9711 401.4950 401.8366 0.0534 -1.0000 -1.0000 3002626 1599748217.30 151.5549 59.9999 32.0000 1.9703 1.9717 401.5268 401.8691 0.0535 -1.0000 -1.0000 3002688 1599748217.40 151.5549 59.9999 32.0000 1.9699 1.9713 401.5403 401.8818 0.0533 -1.0000 -1.0000 3002923 1599748217.50 151.5549 59.9999 32.0000 1.9699 1.9713 401.4757 401.8166 0.0533 -1.0000 -1.0000 3003001 1599748217.60 151.5549 59.9999 32.0000 1.9699 1.9713 401.5109 401.8528 0.0534 -1.0000 -1.0000 3003063 1599748217.70 151.5341 59.9999 32.0000 1.9700 1.9714 401.4742 401.8147 0.0533 -1.0000 -1.0000 3003141 1599748217.80 151.5341 59.9999 32.0000 1.9702 1.9716 401.4743 401.8152 0.0533 -1.0000 -1.0000 3003188 1599748217.90 151.5341 59.9999 32.0000 1.9700 1.9714 401.4747 401.8155 0.0533 -1.0000 -1.0000 3004157 1599748218.00 151.5341 59.9999 32.0000 1.9696 1.9710 401.4878 401.8288 0.0532 -1.0000 -1.0000 3004235 1599748218.10 151.5341 59.9999 32.0000 1.9696 1.9710 401.4907 401.8325 0.0534 -1.0000 -1.0000 3004282 1599748218.20 151.5105 59.9999 32.0000 1.9694 1.9708 401.3699 401.7111 0.0534 -1.0000 -1.0000 3004360 1599748218.30 151.5089 59.9999 32.0000 1.9702 1.9715 401.4432 401.7853 0.0535 -1.0000 -1.0000 3004422 1599748218.40 151.5089 59.9999 32.0000 1.9695 1.9709 401.5104 401.8515 0.0533 -1.0000 -1.0000 3004485 1599748218.50 151.5089 59.9999 32.0000 1.9693 1.9706 401.4907 401.8323 0.0533 -1.0000 -1.0000 3004547 1599748218.60 151.5089 59.9999 32.0000 1.9696 1.9710 401.4646 401.8057 0.0534 -1.0000 -1.0000 3004625 1599748218.70 151.5089 59.9999 32.0000 1.9699 1.9713 401.3792 401.7215 0.0535 -1.0000 -1.0000 3004688 1599748218.80 151.5364 59.9999 32.0000 1.9701 1.9715 401.4492 401.7901 0.0533 -1.0000 -1.0000 3004751 1599748218.90 151.5364 59.9999 32.0000 1.9701 1.9715 401.4872 401.8281 0.0533 -1.0000 -1.0000 3004829 1599748219.00 151.5364 59.9999 32.0000 1.9700 1.9713 401.5307 401.8723 0.0534 -1.0000 -1.0000 3004891 1599748219.10 151.5364 59.9999 32.0000 1.9698 1.9712 401.5354 401.8775 0.0534 -1.0000 -1.0000 3004954 1599748219.20 151.5364 59.9999 32.0000 1.9699 1.9713 401.4795 401.8202 0.0533 -1.0000 -1.0000 3005016 1599748219.30 151.5558 59.9999 32.0000 1.9697 1.9711 401.4773 401.8194 0.0535 -1.0000 -1.0000 3005079 1599748219.40 151.5558 59.9999 32.0000 1.9696 1.9710 401.5057 401.8478 0.0534 -1.0000 -1.0000 3005141 1599748219.50 151.5558 59.9999 32.0000 1.9707 1.9721 401.4907 401.8320 0.0533 -1.0000 -1.0000 3005219 1599748219.60 151.5558 59.9999 32.0000 1.9701 1.9715 401.5534 401.8952 0.0534 -1.0000 -1.0000 3005282 1599748219.70 151.5558 59.9999 32.0000 1.9698 1.9712 401.5345 401.8756 0.0533 -1.0000 -1.0000 3005360 1599748219.80 151.5558 59.9999 32.0000 1.9699 1.9713 401.4317 401.7737 0.0535 -1.0000 -1.0000 3005422 1599748219.90 151.5411 60.0002 32.0000 1.9700 1.9714 401.4687 401.8103 0.0533 -1.0000 -1.0000 3005891 1599748220.00 151.5411 60.0002 32.0000 1.9701 1.9715 401.4575 401.7985 0.0533 -1.0000 -1.0000 3005969 1599748220.10 151.5411 60.0002 32.0000 1.9700 1.9714 401.4385 401.7787 0.0532 -1.0000 -1.0000 3006031 1599748220.20 151.5411 60.0002 32.0000 1.9704 1.9717 401.4733 401.8149 0.0534 -1.0000 -1.0000 3006094 1599748220.30 151.5411 60.0002 32.0000 1.9699 1.9713 401.4226 401.7643 0.0534 -1.0000 -1.0000 3006172 1599748220.40 151.5364 60.0002 32.0000 1.9700 1.9714 401.5084 401.8500 0.0534 -1.0000 -1.0000 3006235 1599748220.50 151.4655 60.0002 32.0000 1.9694 1.9708 401.5191 401.8606 0.0533 -1.0000 -1.0000 3006297 1599748220.60 151.4655 60.0002 32.0000 1.9695 1.9709 401.5025 401.8434 0.0533 -1.0000 -1.0000 3006375 1599748220.70 151.4655 60.0002 32.0000 1.9697 1.9710 401.4110 401.7529 0.0534 -1.0000 -1.0000 3006422 1599748220.80 151.4655 60.0002 32.0000 1.9694 1.9708 401.4676 401.8095 0.0534 -1.0000 -1.0000 3006500 1599748220.90 151.4655 60.0002 32.0000 1.9693 1.9707 401.4512 401.7920 0.0532 -1.0000 -1.0000 3006578 1599748221.00 151.5141 60.0002 32.0000 1.9694 1.9708 401.4644 401.8054 0.0534 -1.0000 -1.0000 3007000 1599748221.10 151.5141 60.0002 32.0000 1.9701 1.9714 401.4849 401.8268 0.0533 -1.0000 -1.0000 3007062 1599748221.20 151.5141 60.0002 32.0000 1.9699 1.9713 401.5231 401.8643 0.0533 -1.0000 -1.0000 3007125 1599748221.30 151.5141 60.0002 32.0000 1.9692 1.9706 401.5081 401.8485 0.0533 -1.0000 -1.0000 3007187 1599748221.40 151.5141 60.0002 32.0000 1.9696 1.9710 401.4775 401.8198 0.0535 -1.0000 -1.0000 3007250 1599748221.50 151.5141 60.0002 32.0000 1.9691 1.9704 401.4893 401.8307 0.0534 -1.0000 -1.0000 3007406 1599748221.60 151.5048 60.0002 32.0000 1.9693 1.9706 401.5048 401.8468 0.0535 -1.0000 -1.0000 3007469 1599748221.70 151.5048 60.0002 32.0000 1.9696 1.9710 401.4447 401.7867 0.0534 -1.0000 -1.0000 3007531 1599748221.80 151.5048 60.0002 32.0000 1.9703 1.9717 401.5236 401.8658 0.0535 -1.0000 -1.0000 3007594 1599748221.90 151.5048 60.0002 32.0000 1.9695 1.9709 401.4245 401.7663 0.0534 -1.0000 -1.0000 3007656 1599748222.00 151.5048 60.0002 32.0000 1.9693 1.9707 401.4169 401.7592 0.0536 -1.0000 -1.0000 3007734 1599748222.10 151.4954 60.0002 32.0000 1.9695 1.9708 401.5904 401.9322 0.0534 -1.0000 -1.0000 3007797 1599748222.20 151.4954 60.0002 32.0000 1.9693 1.9707 401.4405 401.7827 0.0535 -1.0000 -1.0000 3007859 1599748222.30 151.4954 60.0002 32.0000 1.9699 1.9713 401.4461 401.7868 0.0532 -1.0000 -1.0000 3007937 1599748222.40 151.4954 60.0002 32.0000 1.9693 1.9707 401.5191 401.8590 0.0532 -1.0000 -1.0000 3008000 1599748222.50 151.4954 60.0002 32.0000 1.9694 1.9708 401.4777 401.8199 0.0535 -1.0000 -1.0000 3008125 1599748222.60 151.4803 60.0002 32.0000 1.9697 1.9711 401.4427 401.7849 0.0535 -1.0000 -1.0000 3008187 1599748222.70 151.4593 60.0002 32.0000 1.9700 1.9714 401.4620 401.8036 0.0534 -1.0000 -1.0000 3008250 1599748222.80 151.4593 60.0002 32.0000 1.9693 1.9707 401.4484 401.7901 0.0534 -1.0000 -1.0000 3008312 1599748222.90 151.4593 60.0002 32.0000 1.9694 1.9708 401.5028 401.8448 0.0534 -1.0000 -1.0000 3008390 1599748223.00 151.4593 60.0002 32.0000 1.9694 1.9707 401.3677 401.7090 0.0533 -1.0000 -1.0000 3008921 1599748223.10 151.4593 60.0002 32.0000 1.9692 1.9706 401.4222 401.7633 0.0534 -1.0000 -1.0000 3008984 1599748223.20 151.4892 60.0002 32.0000 1.9699 1.9713 401.5037 401.8454 0.0534 -1.0000 -1.0000 3009062 1599748223.30 151.4892 60.0002 32.0000 1.9687 1.9701 401.4515 401.7927 0.0534 -1.0000 -1.0000 3009124 1599748223.40 151.4892 60.0002 32.0000 1.9691 1.9705 401.4678 401.8092 0.0533 -1.0000 -1.0000 3009187 1599748223.50 151.4892 60.0002 32.0000 1.9696 1.9710 401.4042 401.7461 0.0535 -1.0000 -1.0000 3009249 1599748223.60 151.4892 60.0002 32.0000 1.9697 1.9711 401.4114 401.7529 0.0533 -1.0000 -1.0000 3009312 1599748223.70 151.4993 60.0002 32.0000 1.9702 1.9716 401.4084 401.7495 0.0533 -1.0000 -1.0000 3009390 1599748223.80 151.5153 60.0002 32.0000 1.9702 1.9716 401.4847 401.8261 0.0534 -1.0000 -1.0000 3009453 1599748223.90 151.5153 60.0002 32.0000 1.9704 1.9718 401.4471 401.7893 0.0535 -1.0000 -1.0000 3009515 1599748224.00 151.5153 60.0002 32.0000 1.9694 1.9708 401.4119 401.7542 0.0535 -1.0000 -1.0000 3009656 1599748224.10 151.5153 60.0002 32.0000 1.9697 1.9711 401.4724 401.8138 0.0534 -1.0000 -1.0000 3009718 1599748224.20 151.5153 60.0002 32.0000 1.9694 1.9707 401.4008 401.7430 0.0535 -1.0000 -1.0000 3009781 1599748224.30 151.5207 60.0002 32.0000 1.9698 1.9712 401.4299 401.7709 0.0532 -1.0000 -1.0000 3009859 1599748224.40 151.5207 60.0002 32.0000 1.9691 1.9705 401.4038 401.7453 0.0534 -1.0000 -1.0000 3009921 1599748224.50 151.5207 60.0002 32.0000 1.9707 1.9721 401.4425 401.7845 0.0534 -1.0000 -1.0000 3009984 1599748224.60 151.5207 60.0002 32.0000 1.9698 1.9712 401.4720 401.8136 0.0534 -1.0000 -1.0000 3010062 1599748224.70 151.5107 60.0002 32.0000 1.9697 1.9711 401.4680 401.8097 0.0534 -1.0000 -1.0000 3010124 1599748224.80 151.4997 60.0006 32.0000 1.9689 1.9703 401.4590 401.8009 0.0534 -1.0000 -1.0000 3010187 1599748224.90 151.4997 60.0006 32.0000 1.9690 1.9703 401.4261 401.7675 0.0533 -1.0000 -1.0000 3010249 1599748225.00 151.4997 60.0006 32.0000 1.9694 1.9708 401.4071 401.7489 0.0534 -1.0000 -1.0000 3010483 1599748225.10 151.4997 60.0006 32.0000 1.9694 1.9708 401.4793 401.8216 0.0535 -1.0000 -1.0000 3010546 1599748225.20 151.4997 60.0006 32.0000 1.9696 1.9710 401.4538 401.7956 0.0534 -1.0000 -1.0000 3010624 1599748225.30 151.4997 60.0006 32.0000 1.9698 1.9712 401.4817 401.8235 0.0534 -1.0000 -1.0000 3010687 1599748225.40 151.4920 60.0006 32.0000 1.9698 1.9711 401.4538 401.7953 0.0534 -1.0000 -1.0000 3010749 1599748225.50 151.4895 60.0006 32.0000 1.9699 1.9713 401.4813 401.8225 0.0534 -1.0000 -1.0000 3010812 1599748225.60 151.4895 60.0006 32.0000 1.9697 1.9711 401.4667 401.8088 0.0534 -1.0000 -1.0000 3011655 1599748225.70 151.4895 60.0006 32.0000 1.9698 1.9711 401.4982 401.8403 0.0535 -1.0000 -1.0000 3011733 1599748225.80 151.4895 60.0006 32.0000 1.9700 1.9714 401.4634 401.8059 0.0535 -1.0000 -1.0000 3011796 1599748225.90 151.4895 60.0006 32.0000 1.9702 1.9716 401.5053 401.8479 0.0535 -1.0000 -1.0000 3011858 1599748226.00 151.5076 60.0006 32.0000 1.9692 1.9705 401.4324 401.7731 0.0532 -1.0000 -1.0000 3011936 1599748226.10 151.5076 60.0006 32.0000 1.9691 1.9705 401.3631 401.7042 0.0533 -1.0000 -1.0000 3011999 1599748226.20 151.5076 60.0006 32.0000 1.9696 1.9710 401.3764 401.7179 0.0534 -1.0000 -1.0000 3012061 1599748226.30 151.5076 60.0006 32.0000 1.9693 1.9706 401.4149 401.7563 0.0534 -1.0000 -1.0000 3012124 1599748226.40 151.5076 60.0006 32.0000 1.9701 1.9715 401.4414 401.7826 0.0534 -1.0000 -1.0000 3012202 1599748226.50 151.5121 60.0006 32.0000 1.9690 1.9704 401.4275 401.7693 0.0534 -1.0000 -1.0000 3012264 1599748226.60 151.5121 60.0006 32.0000 1.9701 1.9715 401.4495 401.7921 0.0535 -1.0000 -1.0000 3012389 1599748226.70 151.5121 60.0006 32.0000 1.9695 1.9709 401.4099 401.7511 0.0533 -1.0000 -1.0000 3012452 1599748226.80 151.5121 60.0006 32.0000 1.9696 1.9710 401.5012 401.8436 0.0536 -1.0000 -1.0000 3012514 1599748226.90 151.5121 60.0006 32.0000 1.9698 1.9712 401.4776 401.8189 0.0535 -1.0000 -1.0000 3012592 1599748227.00 151.4851 60.0006 32.0000 1.9694 1.9708 401.4573 401.8003 0.0536 -1.0000 -1.0000 3012655 1599748227.10 151.4502 60.0006 32.0000 1.9695 1.9709 401.4043 401.7460 0.0533 -1.0000 -1.0000 3012889 1599748227.20 151.4502 60.0006 32.0000 1.9689 1.9703 401.4419 401.7827 0.0533 -1.0000 -1.0000 3012967 1599748227.30 151.4502 60.0006 32.0000 1.9695 1.9709 401.3824 401.7242 0.0534 -1.0000 -1.0000 3013030 1599748227.40 151.4502 60.0006 32.0000 1.9693 1.9707 401.4095 401.7518 0.0535 -1.0000 -1.0000 3013092 1599748227.50 151.4502 60.0006 32.0000 1.9700 1.9714 401.4283 401.7708 0.0535 -1.0000 -1.0000 3013170 1599748227.60 151.4564 60.0006 32.0000 1.9697 1.9711 401.4706 401.8126 0.0535 -1.0000 -1.0000 3013436 1599748227.70 151.4564 60.0006 32.0000 1.9693 1.9706 401.4442 401.7868 0.0535 -1.0000 -1.0000 3013514 1599748227.80 151.4564 60.0006 32.0000 1.9690 1.9703 401.4833 401.8256 0.0535 -1.0000 -1.0000 3013576 1599748227.90 151.4564 60.0006 32.0000 1.9691 1.9705 401.4311 401.7730 0.0534 -1.0000 -1.0000 3013639 1599748228.00 151.4564 60.0006 32.0000 1.9697 1.9711 401.4131 401.7543 0.0533 -1.0000 -1.0000 3013717 1599748228.10 151.4564 60.0006 32.0000 1.9698 1.9712 401.4813 401.8230 0.0534 -1.0000 -1.0000 3013780 1599748228.20 151.4958 60.0006 32.0000 1.9692 1.9706 401.4386 401.7803 0.0534 -1.0000 -1.0000 3013842 1599748228.30 151.5119 60.0006 32.0000 1.9686 1.9699 401.4472 401.7893 0.0535 -1.0000 -1.0000 3013905 1599748228.40 151.5119 60.0006 32.0000 1.9693 1.9707 401.4813 401.8239 0.0535 -1.0000 -1.0000 3013967 1599748228.50 151.5119 60.0006 32.0000 1.9697 1.9711 401.5169 401.8586 0.0534 -1.0000 -1.0000 3014045 1599748228.60 151.5119 60.0006 32.0000 1.9691 1.9705 401.4635 401.8059 0.0535 -1.0000 -1.0000 3014170 1599748228.70 151.5119 60.0006 32.0000 1.9683 1.9697 401.4940 401.8361 0.0534 -1.0000 -1.0000 3014233 1599748228.80 151.4234 60.0006 32.0000 1.9686 1.9700 401.4677 401.8098 0.0534 -1.0000 -1.0000 3014295 1599748228.90 151.4234 60.0006 32.0000 1.9696 1.9709 401.4990 401.8409 0.0534 -1.0000 -1.0000 3014373 1599748229.00 151.4234 60.0006 32.0000 1.9693 1.9707 401.4591 401.8012 0.0535 -1.0000 -1.0000 3014436 1599748229.10 151.4234 60.0006 32.0000 1.9691 1.9705 401.3895 401.7329 0.0536 -1.0000 -1.0000 3014498 1599748229.20 151.4234 60.0006 32.0000 1.9691 1.9705 401.4173 401.7590 0.0534 -1.0000 -1.0000 3014686 1599748229.30 151.4193 60.0006 32.0000 1.9692 1.9706 401.4220 401.7636 0.0534 -1.0000 -1.0000 3014748 1599748229.40 151.4075 60.0006 32.0000 1.9692 1.9706 401.4697 401.8126 0.0536 -1.0000 -1.0000 3014811 1599748229.50 151.4075 60.0006 32.0000 1.9688 1.9702 401.4188 401.7613 0.0534 -1.0000 -1.0000 3014889 1599748229.60 151.4075 60.0006 32.0000 1.9688 1.9702 401.3897 401.7326 0.0536 -1.0000 -1.0000 3014951 1599748229.70 151.4075 60.0006 32.0000 1.9692 1.9706 401.4511 401.7930 0.0534 -1.0000 -1.0000 3015139 1599748229.80 151.4075 60.0006 32.0000 1.9694 1.9708 401.4077 401.7495 0.0535 -1.0000 -1.0000 3015201 1599748229.90 151.4868 60.0003 32.0000 1.9697 1.9711 401.4631 401.8052 0.0534 -1.0000 -1.0000 3015264 1599748230.00 151.4868 60.0003 32.0000 1.9689 1.9703 401.4076 401.7499 0.0536 -1.0000 -1.0000 3015342 1599748230.10 151.4868 60.0003 32.0000 1.9694 1.9708 401.4444 401.7871 0.0535 -1.0000 -1.0000 3015404 1599748230.20 151.4868 60.0003 32.0000 1.9697 1.9711 401.4920 401.8343 0.0536 -1.0000 -1.0000 3015639 1599748230.30 151.4868 60.0003 32.0000 1.9696 1.9710 401.4592 401.8016 0.0534 -1.0000 -1.0000 3015717 1599748230.40 151.5007 60.0003 32.0000 1.9693 1.9707 401.4312 401.7729 0.0535 -1.0000 -1.0000 3015779 1599748230.50 151.5048 60.0003 32.0000 1.9697 1.9711 401.3797 401.7220 0.0535 -1.0000 -1.0000 3015842 1599748230.60 151.5048 60.0003 32.0000 1.9701 1.9715 401.4436 401.7861 0.0535 -1.0000 -1.0000 3015904 1599748230.70 151.5048 60.0003 32.0000 1.9699 1.9713 401.4363 401.7787 0.0536 -1.0000 -1.0000 3016201 1599748230.80 151.5048 60.0003 32.0000 1.9697 1.9710 401.3680 401.7094 0.0534 -1.0000 -1.0000 3016263 1599748230.90 151.5048 60.0003 32.0000 1.9694 1.9708 401.4362 401.7787 0.0535 -1.0000 -1.0000 3016341 1599748231.00 151.5048 60.0003 32.0000 1.9703 1.9717 401.4095 401.7519 0.0535 -1.0000 -1.0000 3016404 1599748231.10 151.5079 60.0003 32.0000 1.9711 1.9725 401.5111 401.8540 0.0536 -1.0000 -1.0000 3016466 1599748231.20 151.5079 60.0003 32.0000 1.9696 1.9710 401.4535 401.7959 0.0535 -1.0000 -1.0000 3016982 1599748231.30 151.5079 60.0003 32.0000 1.9699 1.9713 401.4908 401.8336 0.0536 -1.0000 -1.0000 3017044 1599748231.40 151.5079 60.0003 32.0000 1.9693 1.9707 401.4867 401.8290 0.0536 -1.0000 -1.0000 3017107 1599748231.50 151.5079 60.0003 32.0000 1.9696 1.9710 401.4287 401.7716 0.0535 -1.0000 -1.0000 3017185 1599748231.60 151.4956 60.0003 32.0000 1.9697 1.9711 401.4336 401.7752 0.0533 -1.0000 -1.0000 3017248 1599748231.70 151.4956 60.0003 32.0000 1.9697 1.9711 401.4740 401.8171 0.0536 -1.0000 -1.0000 3017451 1599748231.80 151.4956 60.0003 32.0000 1.9700 1.9714 401.4432 401.7856 0.0535 -1.0000 -1.0000 3017513 1599748231.90 151.4956 60.0003 32.0000 1.9701 1.9715 401.4525 401.7943 0.0534 -1.0000 -1.0000 3017576 1599748232.00 151.4956 60.0003 32.0000 1.9695 1.9709 401.4696 401.8118 0.0535 -1.0000 -1.0000 3017654 1599748232.10 151.4874 60.0003 32.0000 1.9699 1.9713 401.4317 401.7734 0.0534 -1.0000 -1.0000 3017716 1599748232.20 151.4802 60.0003 32.0000 1.9697 1.9711 401.4837 401.8263 0.0536 -1.0000 -1.0000 3017888 1599748232.30 151.4802 60.0003 32.0000 1.9696 1.9710 401.4792 401.8218 0.0535 -1.0000 -1.0000 3017966 1599748232.40 151.4802 60.0003 32.0000 1.9695 1.9708 401.3676 401.7096 0.0534 -1.0000 -1.0000 3018029 1599748232.50 151.4802 60.0003 32.0000 1.9692 1.9706 401.4849 401.8266 0.0534 -1.0000 -1.0000 3018091 1599748232.60 151.4802 60.0003 32.0000 1.9691 1.9704 401.3869 401.7289 0.0535 -1.0000 -1.0000 3018169 1599748232.70 151.5088 60.0003 32.0000 1.9696 1.9710 401.4257 401.7680 0.0535 -1.0000 -1.0000 3018232 1599748232.80 151.5088 60.0003 32.0000 1.9698 1.9712 401.4914 401.8338 0.0535 -1.0000 -1.0000 3018294 1599748232.90 151.5088 60.0003 32.0000 1.9695 1.9709 401.3912 401.7332 0.0535 -1.0000 -1.0000 3018373 1599748233.00 151.5088 60.0003 32.0000 1.9698 1.9712 401.4418 401.7844 0.0535 -1.0000 -1.0000 3018435 1599748233.10 151.5088 60.0003 32.0000 1.9695 1.9708 401.4961 401.8386 0.0535 -1.0000 -1.0000 3018497 1599748233.20 151.4852 60.0003 32.0000 1.9702 1.9716 401.4489 401.7908 0.0534 -1.0000 -1.0000 3018575 1599748233.30 151.4784 60.0003 32.0000 1.9703 1.9716 401.4335 401.7760 0.0536 -1.0000 -1.0000 3018669 1599748233.40 151.4784 60.0003 32.0000 1.9697 1.9711 401.4282 401.7703 0.0534 -1.0000 -1.0000 3018732 1599748233.50 151.4784 60.0003 32.0000 1.9694 1.9708 401.4299 401.7718 0.0534 -1.0000 -1.0000 3018794 1599748233.60 151.4784 60.0003 32.0000 1.9699 1.9712 401.4666 401.8085 0.0535 -1.0000 -1.0000 3018888 1599748233.70 151.4801 60.0003 32.0000 1.9699 1.9713 401.4683 401.8106 0.0535 -1.0000 -1.0000 3018966 1599748233.80 151.5148 60.0003 32.0000 1.9707 1.9721 401.4910 401.8335 0.0535 -1.0000 -1.0000 3019185 1599748233.90 151.5148 60.0003 32.0000 1.9699 1.9713 401.5192 401.8618 0.0536 -1.0000 -1.0000 3019247 1599748234.00 151.5148 60.0003 32.0000 1.9698 1.9712 401.3867 401.7280 0.0534 -1.0000 -1.0000 3019325 1599748234.10 151.5148 60.0003 32.0000 1.9700 1.9714 401.4542 401.7961 0.0535 -1.0000 -1.0000 3019388 1599748234.20 151.5148 60.0003 32.0000 1.9700 1.9714 401.4769 401.8192 0.0535 -1.0000 -1.0000 3019450 1599748234.30 151.5624 60.0003 32.0000 1.9704 1.9718 401.4229 401.7654 0.0535 -1.0000 -1.0000 3020310 1599748234.40 151.5624 60.0003 32.0000 1.9699 1.9713 401.4217 401.7636 0.0535 -1.0000 -1.0000 3020372 1599748234.50 151.5624 60.0003 32.0000 1.9701 1.9715 401.4534 401.7960 0.0536 -1.0000 -1.0000 3020435 1599748234.60 151.5624 60.0003 32.0000 1.9699 1.9712 401.4760 401.8183 0.0535 -1.0000 -1.0000 3020497 1599748234.70 151.5624 60.0003 32.0000 1.9697 1.9711 401.4866 401.8286 0.0535 -1.0000 -1.0000 3020560 1599748234.80 151.5578 60.0003 32.0000 1.9700 1.9714 401.4622 401.8054 0.0536 -1.0000 -1.0000 3020763 1599748234.90 151.5014 60.0001 32.0000 1.9698 1.9712 401.4329 401.7748 0.0534 -1.0000 -1.0000 3020825 1599748235.00 151.5014 60.0001 32.0000 1.9702 1.9716 401.4404 401.7822 0.0535 -1.0000 -1.0000 3020887 1599748235.10 151.5014 60.0001 32.0000 1.9698 1.9712 401.4534 401.7946 0.0534 -1.0000 -1.0000 3020966 1599748235.20 151.5014 60.0001 32.0000 1.9696 1.9710 401.4152 401.7575 0.0535 -1.0000 -1.0000 3021028 1599748235.30 151.5014 60.0001 32.0000 1.9697 1.9711 401.4223 401.7643 0.0534 -1.0000 -1.0000 3021090 1599748235.40 151.4461 60.0001 32.0000 1.9702 1.9715 401.5143 401.8554 0.0534 -1.0000 -1.0000 3021153 1599748235.50 151.4461 60.0001 32.0000 1.9700 1.9714 401.4459 401.7886 0.0535 -1.0000 -1.0000 3021231 1599748235.60 151.4461 60.0001 32.0000 1.9705 1.9719 401.4163 401.7592 0.0536 -1.0000 -1.0000 3021293 1599748235.70 151.4461 60.0001 32.0000 1.9695 1.9709 401.4497 401.7923 0.0536 -1.0000 -1.0000 3021356 1599748235.80 151.4461 60.0001 32.0000 1.9693 1.9707 401.4395 401.7826 0.0536 -1.0000 -1.0000 3021418 1599748235.90 151.4587 60.0001 32.0000 1.9701 1.9715 401.4083 401.7501 0.0535 -1.0000 -1.0000 3021481 1599748236.00 151.4777 60.0001 32.0000 1.9702 1.9716 401.5079 401.8508 0.0535 -1.0000 -1.0000 3021559 1599748236.10 151.4777 60.0001 32.0000 1.9700 1.9714 401.4843 401.8264 0.0534 -1.0000 -1.0000 3021622 1599748236.20 151.4777 60.0001 32.0000 1.9693 1.9707 401.3527 401.6951 0.0535 -1.0000 -1.0000 3021684 1599748236.30 151.4777 60.0001 32.0000 1.9691 1.9704 401.3915 401.7334 0.0534 -1.0000 -1.0000 3021762 1599748236.40 151.4777 60.0001 32.0000 1.9701 1.9714 401.4325 401.7748 0.0535 -1.0000 -1.0000 3021825 1599748236.50 151.5584 60.0001 32.0000 1.9704 1.9718 401.5059 401.8493 0.0536 -1.0000 -1.0000 3021887 1599748236.60 151.5584 60.0001 32.0000 1.9699 1.9713 401.4661 401.8087 0.0536 -1.0000 -1.0000 3021950 1599748236.70 151.5584 60.0001 32.0000 1.9697 1.9711 401.5031 401.8454 0.0534 -1.0000 -1.0000 3022012 1599748236.80 151.5584 60.0001 32.0000 1.9701 1.9715 401.5353 401.8774 0.0535 -1.0000 -1.0000 3022075 1599748236.90 151.5584 60.0001 32.0000 1.9710 1.9724 401.4730 401.8152 0.0535 -1.0000 -1.0000 3022153 1599748237.00 151.5445 60.0001 32.0000 1.9702 1.9716 401.4446 401.7859 0.0534 -1.0000 -1.0000 3022231 1599748237.10 151.5433 60.0001 32.0000 1.9695 1.9709 401.4347 401.7772 0.0535 -1.0000 -1.0000 3022278 1599748237.20 151.5433 60.0001 32.0000 1.9701 1.9715 401.3932 401.7358 0.0536 -1.0000 -1.0000 3022356 1599748237.30 151.5433 60.0001 32.0000 1.9703 1.9717 401.4346 401.7764 0.0535 -1.0000 -1.0000 3022418 1599748237.40 151.5433 60.0001 32.0000 1.9701 1.9715 401.4479 401.7901 0.0534 -1.0000 -1.0000 3022699 1599748237.50 151.5410 60.0001 32.0000 1.9694 1.9708 401.4525 401.7951 0.0536 -1.0000 -1.0000 3022778 1599748237.60 151.5025 60.0001 32.0000 1.9701 1.9715 401.4659 401.8074 0.0534 -1.0000 -1.0000 3022840 1599748237.70 151.5025 60.0001 32.0000 1.9700 1.9713 401.4820 401.8242 0.0535 -1.0000 -1.0000 3022902 1599748237.80 151.5025 60.0001 32.0000 1.9701 1.9715 401.4695 401.8132 0.0537 -1.0000 -1.0000 3022965 1599748237.90 151.5025 60.0001 32.0000 1.9695 1.9709 401.4701 401.8120 0.0534 -1.0000 -1.0000 3024027 1599748238.00 151.5025 60.0001 32.0000 1.9700 1.9714 401.4186 401.7609 0.0536 -1.0000 -1.0000 3024106 1599748238.10 151.5342 60.0001 32.0000 1.9702 1.9715 401.4836 401.8264 0.0536 -1.0000 -1.0000 3024168 1599748238.20 151.5342 60.0001 32.0000 1.9696 1.9710 401.5051 401.8475 0.0534 -1.0000 -1.0000 3024231 1599748238.30 151.5342 60.0001 32.0000 1.9700 1.9713 401.4600 401.8018 0.0535 -1.0000 -1.0000 3024309 1599748238.40 151.5342 60.0001 32.0000 1.9697 1.9711 401.5512 401.8938 0.0535 -1.0000 -1.0000 3024371 1599748238.50 151.5342 60.0001 32.0000 1.9697 1.9711 401.4206 401.7627 0.0536 -1.0000 -1.0000 3024434 1599748238.60 151.5182 60.0001 32.0000 1.9701 1.9715 401.4946 401.8376 0.0535 -1.0000 -1.0000 3024496 1599748238.70 151.5084 60.0001 32.0000 1.9701 1.9714 401.4358 401.7778 0.0535 -1.0000 -1.0000 3024559 1599748238.80 151.5084 60.0001 32.0000 1.9707 1.9721 401.4748 401.8172 0.0535 -1.0000 -1.0000 3024621 1599748238.90 151.5084 60.0001 32.0000 1.9702 1.9715 401.4860 401.8276 0.0533 -1.0000 -1.0000 3024699 1599748239.00 151.5084 60.0001 32.0000 1.9698 1.9712 401.4679 401.8093 0.0534 -1.0000 -1.0000 3024762 1599748239.10 151.5084 60.0001 32.0000 1.9702 1.9716 401.5124 401.8553 0.0536 -1.0000 -1.0000 3024824 1599748239.20 151.5655 60.0001 32.0000 1.9705 1.9719 401.4930 401.8356 0.0535 -1.0000 -1.0000 3024902 1599748239.30 151.5655 60.0001 32.0000 1.9699 1.9713 401.4680 401.8098 0.0535 -1.0000 -1.0000 3024965 1599748239.40 151.5655 60.0001 32.0000 1.9698 1.9712 401.4800 401.8221 0.0534 -1.0000 -1.0000 3025137 1599748239.50 151.5655 60.0001 32.0000 1.9702 1.9716 401.4701 401.8126 0.0535 -1.0000 -1.0000 3025215 1599748239.60 151.5655 60.0001 32.0000 1.9703 1.9717 401.4676 401.8096 0.0535 -1.0000 -1.0000 3025277 1599748239.70 151.5655 60.0001 32.0000 1.9698 1.9712 401.4754 401.8187 0.0536 -1.0000 -1.0000 3025355 1599748239.80 151.5450 60.0005 32.0000 1.9705 1.9719 401.3414 401.6836 0.0535 -1.0000 -1.0000 3025418 1599748239.90 151.5411 60.0006 32.0000 1.9690 1.9704 401.4420 401.7850 0.0536 -1.0000 -1.0000 3025636 1599748240.00 151.5411 60.0006 32.0000 1.9700 1.9714 401.4945 401.8366 0.0535 -1.0000 -1.0000 3025715 1599748240.10 151.5411 60.0006 32.0000 1.9701 1.9714 401.4380 401.7795 0.0534 -1.0000 -1.0000 3025777 1599748240.20 151.5411 60.0006 32.0000 1.9695 1.9709 401.4958 401.8378 0.0535 -1.0000 -1.0000 3025840 1599748240.30 151.5411 60.0006 32.0000 1.9697 1.9711 401.3433 401.6856 0.0535 -1.0000 -1.0000 3025902 1599748240.40 151.5411 60.0006 32.0000 1.9704 1.9718 401.3564 401.6990 0.0535 -1.0000 -1.0000 3025965 1599748240.50 151.5030 60.0006 32.0000 1.9698 1.9712 401.4575 401.7992 0.0534 -1.0000 -1.0000 3026027 1599748240.60 151.5030 60.0006 32.0000 1.9695 1.9709 401.4530 401.7952 0.0535 -1.0000 -1.0000 3026105 1599748240.70 151.5030 60.0006 32.0000 1.9697 1.9711 401.4065 401.7487 0.0536 -1.0000 -1.0000 3026167 1599748240.80 151.5030 60.0006 32.0000 1.9700 1.9714 401.4160 401.7591 0.0536 -1.0000 -1.0000 3026230 1599748240.90 151.5030 60.0006 32.0000 1.9703 1.9717 401.5157 401.8576 0.0535 -1.0000 -1.0000 3026308 1599748241.00 151.5030 60.0006 32.0000 1.9695 1.9709 401.4552 401.7985 0.0537 -1.0000 -1.0000 3026901 1599748241.10 151.4944 60.0006 32.0000 1.9698 1.9712 401.4182 401.7610 0.0535 -1.0000 -1.0000 3026964 1599748241.20 151.4944 60.0006 32.0000 1.9697 1.9711 401.4091 401.7504 0.0534 -1.0000 -1.0000 3027042 1599748241.30 151.4944 60.0006 32.0000 1.9698 1.9712 401.4456 401.7881 0.0535 -1.0000 -1.0000 3027105 1599748241.40 151.4944 60.0006 32.0000 1.9699 1.9712 401.4430 401.7854 0.0535 -1.0000 -1.0000 3027167 1599748241.50 151.4944 60.0006 32.0000 1.9695 1.9709 401.3955 401.7380 0.0536 -1.0000 -1.0000 3027230 1599748241.60 151.4859 60.0006 32.0000 1.9689 1.9703 401.4275 401.7705 0.0536 -1.0000 -1.0000 3027308 1599748241.70 151.4782 60.0006 32.0000 1.9696 1.9710 401.4220 401.7648 0.0536 -1.0000 -1.0000 3027386 1599748241.80 151.4782 60.0006 32.0000 1.9695 1.9709 401.4872 401.8303 0.0536 -1.0000 -1.0000 3027449 1599748241.90 151.4782 60.0006 32.0000 1.9695 1.9709 401.4453 401.7881 0.0536 -1.0000 -1.0000 3027511 1599748242.00 151.4782 60.0006 32.0000 1.9691 1.9705 401.4137 401.7557 0.0534 -1.0000 -1.0000 3027589 1599748242.10 151.4782 60.0006 32.0000 1.9693 1.9707 401.5004 401.8438 0.0536 -1.0000 -1.0000 3027652 1599748242.20 151.5143 60.0006 32.0000 1.9696 1.9710 401.4703 401.8130 0.0536 -1.0000 -1.0000 3027714 1599748242.30 151.5143 60.0006 32.0000 1.9704 1.9718 401.3940 401.7377 0.0537 -1.0000 -1.0000 3027792 1599748242.40 151.5143 60.0006 32.0000 1.9695 1.9709 401.4443 401.7862 0.0535 -1.0000 -1.0000 3027855 1599748242.50 151.5143 60.0006 32.0000 1.9696 1.9709 401.4837 401.8268 0.0536 -1.0000 -1.0000 3027917 1599748242.60 151.5143 60.0006 32.0000 1.9697 1.9711 401.4970 401.8409 0.0537 -1.0000 -1.0000 3027995 1599748242.70 151.5143 60.0006 32.0000 1.9700 1.9714 401.4899 401.8318 0.0535 -1.0000 -1.0000 3028058 1599748242.80 151.4607 60.0006 32.0000 1.9695 1.9708 401.4893 401.8322 0.0536 -1.0000 -1.0000 3028120 1599748242.90 151.4565 60.0006 32.0000 1.9695 1.9708 401.4229 401.7647 0.0534 -1.0000 -1.0000 3028182 1599748243.00 151.4565 60.0006 32.0000 1.9693 1.9707 401.5075 401.8498 0.0535 -1.0000 -1.0000 3028417 1599748243.10 151.4565 60.0006 32.0000 1.9692 1.9705 401.4810 401.8234 0.0535 -1.0000 -1.0000 3028479 1599748243.20 151.4565 60.0006 32.0000 1.9693 1.9707 401.4797 401.8218 0.0535 -1.0000 -1.0000 3028557 1599748243.30 151.4565 60.0006 32.0000 1.9688 1.9702 401.4470 401.7893 0.0534 -1.0000 -1.0000 3028620 1599748243.40 151.4990 60.0006 32.0000 1.9696 1.9710 401.5010 401.8430 0.0535 -1.0000 -1.0000 3028682 1599748243.50 151.4990 60.0006 32.0000 1.9699 1.9712 401.4467 401.7896 0.0536 -1.0000 -1.0000 3028885 1599748243.60 151.4990 60.0006 32.0000 1.9696 1.9709 401.3977 401.7402 0.0535 -1.0000 -1.0000 3028948 1599748243.70 151.4990 60.0006 32.0000 1.9696 1.9710 401.3920 401.7346 0.0536 -1.0000 -1.0000 3029026 1599748243.80 151.4990 60.0006 32.0000 1.9698 1.9712 401.4901 401.8332 0.0536 -1.0000 -1.0000 3029088 1599748243.90 151.4807 60.0006 32.0000 1.9695 1.9708 401.4488 401.7916 0.0536 -1.0000 -1.0000 3029151 1599748244.00 151.4807 60.0006 32.0000 1.9698 1.9712 401.4410 401.7838 0.0536 -1.0000 -1.0000 3029432 1599748244.10 151.4807 60.0006 32.0000 1.9693 1.9707 401.4046 401.7475 0.0537 -1.0000 -1.0000 3029495 1599748244.20 151.4807 60.0006 32.0000 1.9696 1.9710 401.4355 401.7790 0.0537 -1.0000 -1.0000 3029557 1599748244.30 151.4807 60.0006 32.0000 1.9696 1.9710 401.4113 401.7540 0.0536 -1.0000 -1.0000 3029635 1599748244.40 151.4769 60.0006 32.0000 1.9697 1.9710 401.4587 401.8012 0.0535 -1.0000 -1.0000 3029698 1599748244.50 151.4750 60.0006 32.0000 1.9693 1.9707 401.4630 401.8059 0.0536 -1.0000 -1.0000 3029760 1599748244.60 151.4750 60.0006 32.0000 1.9689 1.9703 401.4370 401.7795 0.0535 -1.0000 -1.0000 3030244 1599748244.70 151.4750 60.0006 32.0000 1.9700 1.9714 401.3872 401.7296 0.0536 -1.0000 -1.0000 3030307 1599748244.80 151.4750 60.0006 32.0000 1.9695 1.9709 401.4570 401.8005 0.0537 -1.0000 -1.0000 3030369 1599748244.90 151.4750 60.0006 32.0000 1.9699 1.9713 401.5076 401.8508 0.0537 -1.0000 -1.0000 3030448 1599748245.00 151.4734 60.0005 32.0000 1.9704 1.9718 401.4358 401.7788 0.0536 -1.0000 -1.0000 3030510 1599748245.10 151.4734 60.0005 32.0000 1.9695 1.9709 401.3585 401.7005 0.0535 -1.0000 -1.0000 3030885 1599748245.20 151.4734 60.0005 32.0000 1.9694 1.9708 401.4392 401.7826 0.0536 -1.0000 -1.0000 3030963 1599748245.30 151.4734 60.0005 32.0000 1.9695 1.9709 401.3696 401.7121 0.0535 -1.0000 -1.0000 3031026 1599748245.40 151.4734 60.0005 32.0000 1.9696 1.9710 401.5031 401.8455 0.0536 -1.0000 -1.0000 3031088 1599748245.50 151.4531 60.0005 32.0000 1.9694 1.9708 401.4026 401.7458 0.0536 -1.0000 -1.0000 3031166 1599748245.60 151.4525 60.0005 32.0000 1.9700 1.9714 401.3762 401.7189 0.0535 -1.0000 -1.0000 3031447 1599748245.70 151.4525 60.0005 32.0000 1.9697 1.9711 401.4001 401.7429 0.0535 -1.0000 -1.0000 3031510 1599748245.80 151.4525 60.0005 32.0000 1.9707 1.9721 401.4221 401.7643 0.0535 -1.0000 -1.0000 3031572 1599748245.90 151.4525 60.0005 32.0000 1.9693 1.9707 401.4049 401.7470 0.0534 -1.0000 -1.0000 3031635 1599748246.00 151.4630 60.0005 32.0000 1.9698 1.9712 401.4578 401.8000 0.0535 -1.0000 -1.0000 3031713 1599748246.10 151.4911 60.0005 32.0000 1.9693 1.9707 401.3970 401.7401 0.0536 -1.0000 -1.0000 3031900 1599748246.20 151.4911 60.0005 32.0000 1.9694 1.9708 401.3544 401.6972 0.0536 -1.0000 -1.0000 3031963 1599748246.30 151.4911 60.0005 32.0000 1.9696 1.9709 401.5106 401.8534 0.0536 -1.0000 -1.0000 3032025 1599748246.40 151.4911 60.0005 32.0000 1.9698 1.9712 401.4379 401.7804 0.0535 -1.0000 -1.0000 3032088 1599748246.50 151.4911 60.0005 32.0000 1.9694 1.9707 401.4485 401.7907 0.0535 -1.0000 -1.0000 3032150 1599748246.60 151.4797 60.0005 32.0000 1.9695 1.9709 401.3604 401.7025 0.0535 -1.0000 -1.0000 3032400 1599748246.70 151.4797 60.0005 32.0000 1.9698 1.9712 401.4226 401.7656 0.0537 -1.0000 -1.0000 3032463 1599748246.80 151.4797 60.0005 32.0000 1.9698 1.9712 401.4841 401.8276 0.0536 -1.0000 -1.0000 3032525 1599748246.90 151.4797 60.0005 32.0000 1.9692 1.9705 401.4082 401.7507 0.0536 -1.0000 -1.0000 3032603 1599748247.00 151.4797 60.0005 32.0000 1.9702 1.9716 401.4809 401.8238 0.0536 -1.0000 -1.0000 3032666 1599748247.10 151.4875 60.0005 32.0000 1.9701 1.9715 401.4351 401.7776 0.0536 -1.0000 -1.0000 3033494 1599748247.20 151.4961 60.0005 32.0000 1.9703 1.9717 401.4549 401.7987 0.0537 -1.0000 -1.0000 3033556 1599748247.30 151.4961 60.0005 32.0000 1.9696 1.9709 401.4022 401.7451 0.0535 -1.0000 -1.0000 3033619 1599748247.40 151.4961 60.0005 32.0000 1.9697 1.9711 401.4605 401.8033 0.0536 -1.0000 -1.0000 3033681 1599748247.50 151.4961 60.0005 32.0000 1.9701 1.9715 401.4382 401.7817 0.0537 -1.0000 -1.0000 3033759 1599748247.60 151.4961 60.0005 32.0000 1.9697 1.9711 401.4285 401.7719 0.0537 -1.0000 -1.0000 3033822 1599748247.70 151.5301 60.0005 32.0000 1.9700 1.9713 401.4187 401.7608 0.0535 -1.0000 -1.0000 3033884 1599748247.80 151.5301 60.0005 32.0000 1.9701 1.9715 401.4681 401.8114 0.0536 -1.0000 -1.0000 3033947 1599748247.90 151.5301 60.0005 32.0000 1.9701 1.9715 401.5005 401.8427 0.0535 -1.0000 -1.0000 3034009 1599748248.00 151.5301 60.0005 32.0000 1.9707 1.9721 401.4391 401.7820 0.0536 -1.0000 -1.0000 3034087 1599748248.10 151.5301 60.0005 32.0000 1.9693 1.9707 401.4209 401.7637 0.0536 -1.0000 -1.0000 3034150 1599748248.20 151.5301 60.0005 32.0000 1.9697 1.9711 401.4255 401.7682 0.0536 -1.0000 -1.0000 3034212 1599748248.30 151.4999 60.0005 32.0000 1.9695 1.9708 401.4840 401.8267 0.0536 -1.0000 -1.0000 3034290 1599748248.40 151.4999 60.0005 32.0000 1.9693 1.9707 401.4303 401.7727 0.0535 -1.0000 -1.0000 3034353 1599748248.50 151.4999 60.0005 32.0000 1.9698 1.9712 401.4808 401.8235 0.0536 -1.0000 -1.0000 3034415 1599748248.60 151.4999 60.0005 32.0000 1.9702 1.9716 401.5295 401.8727 0.0537 -1.0000 -1.0000 3034493 1599748248.70 151.4999 60.0005 32.0000 1.9701 1.9715 401.4645 401.8085 0.0538 -1.0000 -1.0000 3034556 1599748248.80 151.4974 60.0005 32.0000 1.9704 1.9718 401.4621 401.8060 0.0537 -1.0000 -1.0000 3034618 1599748248.90 151.4974 60.0005 32.0000 1.9702 1.9716 401.4582 401.8021 0.0537 -1.0000 -1.0000 3034681 1599748249.00 151.4974 60.0005 32.0000 1.9702 1.9716 401.5217 401.8649 0.0536 -1.0000 -1.0000 3034743 1599748249.10 151.4974 60.0005 32.0000 1.9705 1.9719 401.4275 401.7693 0.0534 -1.0000 -1.0000 3034931 1599748249.20 151.4974 60.0005 32.0000 1.9699 1.9713 401.4728 401.8156 0.0537 -1.0000 -1.0000 3034993 1599748249.30 151.4974 60.0005 32.0000 1.9699 1.9713 401.4288 401.7721 0.0536 -1.0000 -1.0000 3035056 1599748249.40 151.4974 60.0005 32.0000 1.9696 1.9710 401.5308 401.8737 0.0536 -1.0000 -1.0000 3035118 1599748249.50 151.4974 60.0005 32.0000 1.9705 1.9719 401.4514 401.7940 0.0535 -1.0000 -1.0000 3035196 1599748249.60 151.4974 60.0005 32.0000 1.9698 1.9712 401.4694 401.8119 0.0535 -1.0000 -1.0000 3035259 1599748249.70 151.4974 60.0005 32.0000 1.9698 1.9712 401.4761 401.8191 0.0536 -1.0000 -1.0000 3035462 1599748249.80 151.4974 60.0005 32.0000 1.9692 1.9706 401.4765 401.8190 0.0535 -1.0000 -1.0000 3035524 1599748249.90 151.5270 60.0008 32.0000 1.9702 1.9716 401.4547 401.7972 0.0535 -1.0000 -1.0000 3035587 1599748250.00 151.5270 60.0008 32.0000 1.9700 1.9714 401.4381 401.7805 0.0536 -1.0000 -1.0000 3035650 1599748250.10 151.5270 60.0008 32.0000 1.9702 1.9716 401.4384 401.7820 0.0536 -1.0000 -1.0000 3035728 1599748250.20 151.5270 60.0008 32.0000 1.9701 1.9715 401.4872 401.8313 0.0537 -1.0000 -1.0000 3035915 1599748250.30 151.5270 60.0008 32.0000 1.9704 1.9718 401.4753 401.8180 0.0535 -1.0000 -1.0000 3035993 1599748250.40 151.5270 60.0008 32.0000 1.9699 1.9713 401.4803 401.8231 0.0536 -1.0000 -1.0000 3036056 1599748250.50 151.5111 60.0008 32.0000 1.9697 1.9711 401.5145 401.8578 0.0536 -1.0000 -1.0000 3036118 1599748250.60 151.4902 60.0008 32.0000 1.9705 1.9719 401.4597 401.8029 0.0537 -1.0000 -1.0000 3036196 1599748250.70 151.4902 60.0008 32.0000 1.9697 1.9710 401.4488 401.7920 0.0536 -1.0000 -1.0000 3036477 1599748250.80 151.4902 60.0008 32.0000 1.9695 1.9709 401.4334 401.7762 0.0536 -1.0000 -1.0000 3036540 1599748250.90 151.4902 60.0008 32.0000 1.9691 1.9705 401.4514 401.7940 0.0535 -1.0000 -1.0000 3036618 1599748251.00 151.4902 60.0008 32.0000 1.9697 1.9711 401.5569 401.8997 0.0536 -1.0000 -1.0000 3036680 1599748251.10 151.5369 60.0008 32.0000 1.9699 1.9713 401.5237 401.8668 0.0536 -1.0000 -1.0000 3036743 1599748251.20 151.5369 60.0008 32.0000 1.9700 1.9714 401.5303 401.8734 0.0536 -1.0000 -1.0000 3037274 1599748251.30 151.5369 60.0008 32.0000 1.9700 1.9714 401.4835 401.8268 0.0537 -1.0000 -1.0000 3037337 1599748251.40 151.5369 60.0008 32.0000 1.9703 1.9717 401.3876 401.7308 0.0536 -1.0000 -1.0000 3037399 1599748251.50 151.5369 60.0008 32.0000 1.9709 1.9723 401.4718 401.8153 0.0537 -1.0000 -1.0000 3037462 1599748251.60 151.5417 60.0008 32.0000 1.9705 1.9719 401.5586 401.9019 0.0536 -1.0000 -1.0000 3037524 1599748251.70 151.5499 60.0008 32.0000 1.9699 1.9713 401.5236 401.8674 0.0537 -1.0000 -1.0000 3037602 1599748251.80 151.5499 60.0008 32.0000 1.9696 1.9710 401.4880 401.8315 0.0537 -1.0000 -1.0000 3037665 1599748251.90 151.5499 60.0008 32.0000 1.9699 1.9713 401.4613 401.8043 0.0536 -1.0000 -1.0000 3037727 1599748252.00 151.5499 60.0008 32.0000 1.9701 1.9715 401.5385 401.8816 0.0537 -1.0000 -1.0000 3037805 1599748252.10 151.5499 60.0008 32.0000 1.9700 1.9714 401.5616 401.9048 0.0536 -1.0000 -1.0000 3037868 1599748252.20 151.5211 60.0008 32.0000 1.9697 1.9711 401.4624 401.8055 0.0536 -1.0000 -1.0000 3037961 1599748252.30 151.5211 60.0008 32.0000 1.9701 1.9715 401.4845 401.8277 0.0536 -1.0000 -1.0000 3038040 1599748252.40 151.5211 60.0008 32.0000 1.9698 1.9712 401.4878 401.8311 0.0537 -1.0000 -1.0000 3038102 1599748252.50 151.5211 60.0008 32.0000 1.9704 1.9718 401.4997 401.8431 0.0537 -1.0000 -1.0000 3038165 1599748252.60 151.5211 60.0008 32.0000 1.9700 1.9714 401.5222 401.8652 0.0536 -1.0000 -1.0000 3038227 1599748252.70 151.5211 60.0008 32.0000 1.9699 1.9713 401.5246 401.8675 0.0536 -1.0000 -1.0000 3038289 1599748252.80 151.5168 60.0008 32.0000 1.9699 1.9713 401.5088 401.8515 0.0535 -1.0000 -1.0000 3038352 1599748252.90 151.5125 60.0008 32.0000 1.9700 1.9714 401.4938 401.8371 0.0537 -1.0000 -1.0000 3038430 1599748253.00 151.5125 60.0008 32.0000 1.9701 1.9715 401.4872 401.8301 0.0536 -1.0000 -1.0000 3038493 1599748253.10 151.5125 60.0008 32.0000 1.9694 1.9708 401.5802 401.9236 0.0536 -1.0000 -1.0000 3038555 1599748253.20 151.5125 60.0008 32.0000 1.9702 1.9716 401.5075 401.8506 0.0537 -1.0000 -1.0000 3038649 1599748253.30 151.5125 60.0008 32.0000 1.9698 1.9712 401.4439 401.7886 0.0538 -1.0000 -1.0000 3038711 1599748253.40 151.5195 60.0008 32.0000 1.9695 1.9709 401.4672 401.8107 0.0537 -1.0000 -1.0000 3038774 1599748253.50 151.5203 60.0008 32.0000 1.9695 1.9708 401.5029 401.8461 0.0536 -1.0000 -1.0000 3038852 1599748253.60 151.5203 60.0008 32.0000 1.9696 1.9709 401.4550 401.7978 0.0536 -1.0000 -1.0000 3038914 1599748253.70 151.5203 60.0008 32.0000 1.9698 1.9711 401.4741 401.8167 0.0535 -1.0000 -1.0000 3039195 1599748253.80 151.5203 60.0008 32.0000 1.9695 1.9708 401.4940 401.8380 0.0538 -1.0000 -1.0000 3039258 1599748253.90 151.5203 60.0008 32.0000 1.9694 1.9708 401.4523 401.7941 0.0535 -1.0000 -1.0000 3039320 1599748254.00 151.5227 60.0008 32.0000 1.9699 1.9713 401.4344 401.7774 0.0537 -1.0000 -1.0000 3039399 1599748254.10 151.5227 60.0008 32.0000 1.9697 1.9711 401.4283 401.7711 0.0536 -1.0000 -1.0000 3039461 1599748254.20 151.5227 60.0008 32.0000 1.9700 1.9714 401.4974 401.8412 0.0537 -1.0000 -1.0000 3040195 1599748254.30 151.5227 60.0008 32.0000 1.9701 1.9714 401.4973 401.8414 0.0538 -1.0000 -1.0000 3040258 1599748254.40 151.5227 60.0008 32.0000 1.9695 1.9709 401.4983 401.8408 0.0535 -1.0000 -1.0000 3040320 1599748254.50 151.5098 60.0008 32.0000 1.9693 1.9707 401.5003 401.8435 0.0536 -1.0000 -1.0000 3040383 1599748254.60 151.5098 60.0008 32.0000 1.9701 1.9715 401.4993 401.8423 0.0536 -1.0000 -1.0000 3040461 1599748254.70 151.5098 60.0008 32.0000 1.9698 1.9712 401.3992 401.7432 0.0537 -1.0000 -1.0000 3040523 1599748254.80 151.5098 60.0008 32.0000 1.9699 1.9713 401.3941 401.7366 0.0536 -1.0000 -1.0000 3041195 1599748254.90 151.5098 60.0008 32.0000 1.9697 1.9711 401.4034 401.7462 0.0535 -1.0000 -1.0000 3041273 1599748255.00 151.4898 60.0008 32.0000 1.9699 1.9713 401.4781 401.8214 0.0536 -1.0000 -1.0000 3041336 1599748255.10 151.4685 60.0009 32.0000 1.9690 1.9703 401.4184 401.7612 0.0536 -1.0000 -1.0000 3041398 1599748255.20 151.4685 60.0009 32.0000 1.9692 1.9706 401.4430 401.7861 0.0537 -1.0000 -1.0000 3041476 1599748255.30 151.4685 60.0009 32.0000 1.9696 1.9709 401.4179 401.7609 0.0536 -1.0000 -1.0000 3041539 1599748255.40 151.4685 60.0009 32.0000 1.9700 1.9714 401.4010 401.7446 0.0537 -1.0000 -1.0000 3041601 1599748255.50 151.4685 60.0009 32.0000 1.9698 1.9712 401.4025 401.7449 0.0535 -1.0000 -1.0000 3041679 1599748255.60 151.5194 60.0009 32.0000 1.9695 1.9709 401.5337 401.8769 0.0537 -1.0000 -1.0000 3041742 1599748255.70 151.5194 60.0009 32.0000 1.9694 1.9708 401.3945 401.7386 0.0538 -1.0000 -1.0000 3041820 1599748255.80 151.5194 60.0009 32.0000 1.9699 1.9713 401.4800 401.8232 0.0536 -1.0000 -1.0000 3041882 1599748255.90 151.5194 60.0009 32.0000 1.9694 1.9708 401.4752 401.8182 0.0536 -1.0000 -1.0000 3041945 1599748256.00 151.5194 60.0009 32.0000 1.9696 1.9710 401.4731 401.8161 0.0536 -1.0000 -1.0000 3042023 1599748256.10 151.5194 60.0009 32.0000 1.9698 1.9712 401.4551 401.7996 0.0538 -1.0000 -1.0000 3042085 1599748256.20 151.5141 60.0009 32.0000 1.9700 1.9714 401.4145 401.7574 0.0536 -1.0000 -1.0000 3042148 1599748256.30 151.5125 60.0009 32.0000 1.9698 1.9712 401.4835 401.8271 0.0537 -1.0000 -1.0000 3042210 1599748256.40 151.5125 60.0009 32.0000 1.9693 1.9707 401.4372 401.7818 0.0538 -1.0000 -1.0000 3042273 1599748256.50 151.5125 60.0009 32.0000 1.9694 1.9708 401.4139 401.7574 0.0537 -1.0000 -1.0000 3042335 1599748256.60 151.4607 60.0009 32.0000 1.9695 1.9708 401.4065 401.7492 0.0535 -1.0000 -1.0000 3042413 1599748256.70 151.4607 60.0009 32.0000 1.9696 1.9710 401.4455 401.7891 0.0537 -1.0000 -1.0000 3042476 1599748256.80 151.4607 60.0009 32.0000 1.9704 1.9718 401.4392 401.7822 0.0536 -1.0000 -1.0000 3042679 1599748256.90 151.4607 60.0009 32.0000 1.9699 1.9713 401.4330 401.7768 0.0537 -1.0000 -1.0000 3042757 1599748257.00 151.4607 60.0009 32.0000 1.9692 1.9706 401.4575 401.8012 0.0537 -1.0000 -1.0000 3042820 1599748257.10 151.4607 60.0009 32.0000 1.9698 1.9711 401.3540 401.6968 0.0535 -1.0000 -1.0000 3042882 1599748257.20 151.4607 60.0009 32.0000 1.9697 1.9711 401.4323 401.7752 0.0536 -1.0000 -1.0000 3042960 1599748257.30 151.4607 60.0009 32.0000 1.9697 1.9711 401.4650 401.8081 0.0537 -1.0000 -1.0000 3043023 1599748257.40 151.4607 60.0009 32.0000 1.9695 1.9709 401.4332 401.7769 0.0537 -1.0000 -1.0000 3043085 1599748257.50 151.4607 60.0009 32.0000 1.9695 1.9709 401.3831 401.7275 0.0538 -1.0000 -1.0000 3043163 1599748257.60 151.4607 60.0009 32.0000 1.9693 1.9707 401.4008 401.7440 0.0537 -1.0000 -1.0000 3043226 1599748257.70 151.4607 60.0009 32.0000 1.9696 1.9710 401.4292 401.7722 0.0536 -1.0000 -1.0000 3043304 1599748257.80 151.4836 60.0009 32.0000 1.9701 1.9715 401.4176 401.7613 0.0537 -1.0000 -1.0000 3043429 1599748257.90 151.4836 60.0009 32.0000 1.9692 1.9706 401.3868 401.7299 0.0536 -1.0000 -1.0000 3043491 1599748258.00 151.4836 60.0009 32.0000 1.9691 1.9705 401.3548 401.6982 0.0537 -1.0000 -1.0000 3043569 1599748258.10 151.4836 60.0009 32.0000 1.9695 1.9709 401.3139 401.6573 0.0537 -1.0000 -1.0000 3043648 1599748258.20 151.4836 60.0009 32.0000 1.9698 1.9712 401.4523 401.7959 0.0536 -1.0000 -1.0000 3043726 1599748258.30 151.4836 60.0009 32.0000 1.9701 1.9715 401.4792 401.8226 0.0537 -1.0000 -1.0000 3043804 1599748258.40 151.4838 60.0009 32.0000 1.9694 1.9708 401.3622 401.7046 0.0536 -1.0000 -1.0000 3043929 1599748258.50 151.4873 60.0009 32.0000 1.9699 1.9713 401.4803 401.8241 0.0537 -1.0000 -1.0000 3043991 1599748258.60 151.4873 60.0009 32.0000 1.9696 1.9710 401.4120 401.7555 0.0537 -1.0000 -1.0000 3044054 1599748258.70 151.4873 60.0009 32.0000 1.9694 1.9708 401.4040 401.7470 0.0537 -1.0000 -1.0000 3044116 1599748258.80 151.4873 60.0009 32.0000 1.9690 1.9704 401.3623 401.7060 0.0537 -1.0000 -1.0000 3044179 1599748258.90 151.4873 60.0009 32.0000 1.9688 1.9702 401.3467 401.6896 0.0536 -1.0000 -1.0000 3044257 1599748259.00 151.4745 60.0009 32.0000 1.9693 1.9707 401.4747 401.8177 0.0536 -1.0000 -1.0000 3044319 1599748259.10 151.4745 60.0009 32.0000 1.9701 1.9714 401.4400 401.7834 0.0538 -1.0000 -1.0000 3044382 1599748259.20 151.4745 60.0009 32.0000 1.9696 1.9710 401.4977 401.8415 0.0537 -1.0000 -1.0000 3044460 1599748259.30 151.4745 60.0009 32.0000 1.9687 1.9701 401.3984 401.7421 0.0537 -1.0000 -1.0000 3044522 1599748259.40 151.4745 60.0009 32.0000 1.9695 1.9708 401.4273 401.7716 0.0539 -1.0000 -1.0000 3044710 1599748259.50 151.4694 60.0009 32.0000 1.9694 1.9708 401.4273 401.7711 0.0537 -1.0000 -1.0000 3044772 1599748259.60 151.4572 60.0009 32.0000 1.9699 1.9713 401.4287 401.7713 0.0536 -1.0000 -1.0000 3044835 1599748259.70 151.4572 60.0009 32.0000 1.9693 1.9707 401.4139 401.7570 0.0537 -1.0000 -1.0000 3044913 1599748259.80 151.4572 60.0009 32.0000 1.9691 1.9705 401.3870 401.7303 0.0536 -1.0000 -1.0000 3044975 1599748259.90 151.4572 60.0009 32.0000 1.9687 1.9701 401.4400 401.7834 0.0537 -1.0000 -1.0000 3045194 1599748260.00 151.4572 60.0009 32.0000 1.9693 1.9706 401.4160 401.7589 0.0536 -1.0000 -1.0000 3045272 1599748260.10 151.4531 60.0015 32.0000 1.9684 1.9698 401.4136 401.7568 0.0536 -1.0000 -1.0000 3045335 1599748260.20 151.4531 60.0015 32.0000 1.9692 1.9705 401.3558 401.6983 0.0536 -1.0000 -1.0000 3045397 1599748260.30 151.4531 60.0015 32.0000 1.9690 1.9704 401.3749 401.7186 0.0538 -1.0000 -1.0000 3045475 1599748260.40 151.4531 60.0015 32.0000 1.9699 1.9713 401.4329 401.7769 0.0537 -1.0000 -1.0000 3046256 1599748260.50 151.4531 60.0015 32.0000 1.9695 1.9709 401.4568 401.8003 0.0537 -1.0000 -1.0000 3046319 1599748260.60 151.5010 60.0015 32.0000 1.9693 1.9706 401.4776 401.8215 0.0537 -1.0000 -1.0000 3046397 1599748260.70 151.5010 60.0015 32.0000 1.9692 1.9706 401.4485 401.7914 0.0536 -1.0000 -1.0000 3046459 1599748260.80 151.5010 60.0015 32.0000 1.9694 1.9708 401.3703 401.7138 0.0537 -1.0000 -1.0000 3046522 1599748260.90 151.5010 60.0015 32.0000 1.9697 1.9711 401.4899 401.8339 0.0538 -1.0000 -1.0000 3046866 1599748261.00 151.5010 60.0015 32.0000 1.9695 1.9709 401.4212 401.7653 0.0538 -1.0000 -1.0000 3046928 1599748261.10 151.4983 60.0015 32.0000 1.9699 1.9713 401.3837 401.7274 0.0538 -1.0000 -1.0000 3046991 1599748261.20 151.4922 60.0015 32.0000 1.9696 1.9710 401.4099 401.7543 0.0538 -1.0000 -1.0000 3047069 1599748261.30 151.4922 60.0015 32.0000 1.9695 1.9709 401.3338 401.6777 0.0538 -1.0000 -1.0000 3047131 1599748261.40 151.4922 60.0015 32.0000 1.9695 1.9709 401.3620 401.7052 0.0536 -1.0000 -1.0000 3047194 1599748261.50 151.4922 60.0015 32.0000 1.9697 1.9711 401.3810 401.7250 0.0537 -1.0000 -1.0000 3047272 1599748261.60 151.4922 60.0015 32.0000 1.9699 1.9713 401.4349 401.7785 0.0537 -1.0000 -1.0000 3047334 1599748261.70 151.4756 60.0015 32.0000 1.9695 1.9709 401.4097 401.7529 0.0537 -1.0000 -1.0000 3047412 1599748261.80 151.4756 60.0015 32.0000 1.9696 1.9710 401.4620 401.8061 0.0537 -1.0000 -1.0000 3047475 1599748261.90 151.4756 60.0015 32.0000 1.9693 1.9707 401.4228 401.7663 0.0538 -1.0000 -1.0000 3047537 1599748262.00 151.4756 60.0015 32.0000 1.9696 1.9710 401.4422 401.7855 0.0537 -1.0000 -1.0000 3047615 1599748262.10 151.4756 60.0015 32.0000 1.9694 1.9708 401.4340 401.7775 0.0536 -1.0000 -1.0000 3047678 1599748262.20 151.4998 60.0015 32.0000 1.9702 1.9716 401.4514 401.7949 0.0537 -1.0000 -1.0000 3047740 1599748262.30 151.5302 60.0015 32.0000 1.9700 1.9714 401.4183 401.7611 0.0537 -1.0000 -1.0000 3047803 1599748262.40 151.5302 60.0015 32.0000 1.9695 1.9709 401.4176 401.7609 0.0536 -1.0000 -1.0000 3047943 1599748262.50 151.5302 60.0015 32.0000 1.9699 1.9713 401.4560 401.7994 0.0537 -1.0000 -1.0000 3048006 1599748262.60 151.5302 60.0015 32.0000 1.9701 1.9715 401.4192 401.7629 0.0538 -1.0000 -1.0000 3048068 1599748262.70 151.5302 60.0015 32.0000 1.9699 1.9713 401.4470 401.7906 0.0536 -1.0000 -1.0000 3048147 1599748262.80 151.5390 60.0015 32.0000 1.9700 1.9714 401.3655 401.7102 0.0538 -1.0000 -1.0000 3048209 1599748262.90 151.5390 60.0015 32.0000 1.9693 1.9707 401.4346 401.7778 0.0537 -1.0000 -1.0000 3048271 1599748263.00 151.5390 60.0015 32.0000 1.9703 1.9717 401.4088 401.7529 0.0538 -1.0000 -1.0000 3048443 1599748263.10 151.5390 60.0015 32.0000 1.9699 1.9713 401.4207 401.7649 0.0538 -1.0000 -1.0000 3048506 1599748263.20 151.5390 60.0015 32.0000 1.9705 1.9718 401.3610 401.7054 0.0539 -1.0000 -1.0000 3048584 1599748263.30 151.5398 60.0015 32.0000 1.9703 1.9717 401.3817 401.7256 0.0537 -1.0000 -1.0000 3048646 1599748263.40 151.5399 60.0015 32.0000 1.9702 1.9716 401.4129 401.7565 0.0537 -1.0000 -1.0000 3048709 1599748263.50 151.5399 60.0015 32.0000 1.9704 1.9718 401.4548 401.7986 0.0538 -1.0000 -1.0000 3048959 1599748263.60 151.5399 60.0015 32.0000 1.9700 1.9713 401.4636 401.8067 0.0536 -1.0000 -1.0000 3049021 1599748263.70 151.5399 60.0015 32.0000 1.9696 1.9710 401.3740 401.7177 0.0537 -1.0000 -1.0000 3049099 1599748263.80 151.5399 60.0015 32.0000 1.9696 1.9710 401.4283 401.7721 0.0537 -1.0000 -1.0000 3049162 1599748263.90 151.4462 60.0015 32.0000 1.9694 1.9708 401.4549 401.7990 0.0537 -1.0000 -1.0000 3049224 1599748264.00 151.4462 60.0015 32.0000 1.9694 1.9708 401.4211 401.7640 0.0537 -1.0000 -1.0000 3049927 1599748264.10 151.4462 60.0015 32.0000 1.9698 1.9712 401.4590 401.8028 0.0537 -1.0000 -1.0000 3049990 1599748264.20 151.4462 60.0015 32.0000 1.9694 1.9708 401.4933 401.8367 0.0537 -1.0000 -1.0000 3050052 1599748264.30 151.4462 60.0015 32.0000 1.9693 1.9707 401.4099 401.7534 0.0537 -1.0000 -1.0000 3050130 1599748264.40 151.4971 60.0015 32.0000 1.9698 1.9712 401.4235 401.7665 0.0536 -1.0000 -1.0000 3050193 1599748264.50 151.4971 60.0015 32.0000 1.9701 1.9715 401.4303 401.7740 0.0537 -1.0000 -1.0000 3050412 1599748264.60 151.4971 60.0015 32.0000 1.9704 1.9717 401.4223 401.7658 0.0537 -1.0000 -1.0000 3050490 1599748264.70 151.4971 60.0015 32.0000 1.9703 1.9717 401.4137 401.7574 0.0537 -1.0000 -1.0000 3050552 1599748264.80 151.4971 60.0015 32.0000 1.9699 1.9713 401.4415 401.7854 0.0537 -1.0000 -1.0000 3050615 1599748264.90 151.4931 60.0014 32.0000 1.9704 1.9718 401.4219 401.7647 0.0536 -1.0000 -1.0000 3050693 1599748265.00 151.4916 60.0014 32.0000 1.9692 1.9706 401.4115 401.7548 0.0537 -1.0000 -1.0000 3050927 1599748265.10 151.4916 60.0014 32.0000 1.9696 1.9710 401.3324 401.6758 0.0537 -1.0000 -1.0000 3050990 1599748265.20 151.4916 60.0014 32.0000 1.9699 1.9713 401.3657 401.7085 0.0536 -1.0000 -1.0000 3051068 1599748265.30 151.4916 60.0014 32.0000 1.9699 1.9713 401.3540 401.6972 0.0537 -1.0000 -1.0000 3051130 1599748265.40 151.4916 60.0014 32.0000 1.9702 1.9716 401.4571 401.8000 0.0536 -1.0000 -1.0000 3051193 1599748265.50 151.5070 60.0014 32.0000 1.9699 1.9713 401.3343 401.6771 0.0536 -1.0000 -1.0000 3051396 1599748265.60 151.5070 60.0014 32.0000 1.9696 1.9710 401.3148 401.6574 0.0536 -1.0000 -1.0000 3051458 1599748265.70 151.5070 60.0014 32.0000 1.9701 1.9715 401.3924 401.7364 0.0538 -1.0000 -1.0000 3051536 1599748265.80 151.5070 60.0014 32.0000 1.9696 1.9710 401.4281 401.7723 0.0538 -1.0000 -1.0000 3051599 1599748265.90 151.5070 60.0014 32.0000 1.9694 1.9707 401.4109 401.7541 0.0536 -1.0000 -1.0000 3051661 1599748266.00 151.4945 60.0014 32.0000 1.9698 1.9712 401.3910 401.7338 0.0535 -1.0000 -1.0000 3051739 1599748266.10 151.4942 60.0014 32.0000 1.9700 1.9714 401.4643 401.8089 0.0538 -1.0000 -1.0000 3051786 1599748266.20 151.4942 60.0014 32.0000 1.9700 1.9714 401.4886 401.8327 0.0538 -1.0000 -1.0000 3051849 1599748266.30 151.4942 60.0014 32.0000 1.9700 1.9714 401.4119 401.7551 0.0536 -1.0000 -1.0000 3051927 1599748266.40 151.4942 60.0014 32.0000 1.9694 1.9708 401.4278 401.7713 0.0536 -1.0000 -1.0000 3052021 1599748266.50 151.4957 60.0014 32.0000 1.9696 1.9709 401.4210 401.7641 0.0537 -1.0000 -1.0000 3052083 1599748266.60 151.5049 60.0014 32.0000 1.9699 1.9713 401.4684 401.8126 0.0538 -1.0000 -1.0000 3052161 1599748266.70 151.5049 60.0014 32.0000 1.9700 1.9714 401.3938 401.7385 0.0538 -1.0000 -1.0000 3052224 1599748266.80 151.5049 60.0014 32.0000 1.9694 1.9707 401.3467 401.6901 0.0537 -1.0000 -1.0000 3052286 1599748266.90 151.5049 60.0014 32.0000 1.9697 1.9711 401.4400 401.7836 0.0537 -1.0000 -1.0000 3052349 1599748267.00 151.5049 60.0014 32.0000 1.9699 1.9713 401.4175 401.7605 0.0536 -1.0000 -1.0000 3052411 1599748267.10 151.5049 60.0014 32.0000 1.9706 1.9720 401.4428 401.7858 0.0536 -1.0000 -1.0000 3053473 1599748267.20 151.5084 60.0014 32.0000 1.9695 1.9709 401.3843 401.7278 0.0537 -1.0000 -1.0000 3053552 1599748267.30 151.5142 60.0014 32.0000 1.9693 1.9707 401.4687 401.8127 0.0537 -1.0000 -1.0000 3053614 1599748267.40 151.5142 60.0014 32.0000 1.9700 1.9714 401.4059 401.7492 0.0537 -1.0000 -1.0000 3053692 1599748267.50 151.5142 60.0014 32.0000 1.9702 1.9716 401.4174 401.7616 0.0538 -1.0000 -1.0000 3053755 1599748267.60 151.5142 60.0014 32.0000 1.9705 1.9719 401.4050 401.7490 0.0538 -1.0000 -1.0000 3053817 1599748267.70 151.5142 60.0014 32.0000 1.9694 1.9708 401.3889 401.7332 0.0538 -1.0000 -1.0000 3053895 1599748267.80 151.5142 60.0014 32.0000 1.9695 1.9709 401.4301 401.7724 0.0535 -1.0000 -1.0000 3053958 1599748267.90 151.4529 60.0014 32.0000 1.9693 1.9707 401.3998 401.7432 0.0537 -1.0000 -1.0000 3054020 1599748268.00 151.4529 60.0014 32.0000 1.9700 1.9714 401.4765 401.8200 0.0537 -1.0000 -1.0000 3054098 1599748268.10 151.4529 60.0014 32.0000 1.9690 1.9704 401.4323 401.7760 0.0538 -1.0000 -1.0000 3054161 1599748268.20 151.4529 60.0014 32.0000 1.9698 1.9712 401.4203 401.7654 0.0539 -1.0000 -1.0000 3054223 1599748268.30 151.4529 60.0014 32.0000 1.9700 1.9714 401.4727 401.8169 0.0537 -1.0000 -1.0000 3054301 1599748268.40 151.4865 60.0014 32.0000 1.9700 1.9714 401.4444 401.7872 0.0536 -1.0000 -1.0000 3054364 1599748268.50 151.4865 60.0014 32.0000 1.9691 1.9705 401.3766 401.7209 0.0538 -1.0000 -1.0000 3054426 1599748268.60 151.4865 60.0014 32.0000 1.9693 1.9707 401.4042 401.7463 0.0535 -1.0000 -1.0000 3054489 1599748268.70 151.4865 60.0014 32.0000 1.9695 1.9709 401.3670 401.7126 0.0540 -1.0000 -1.0000 3054551 1599748268.80 151.4865 60.0014 32.0000 1.9693 1.9707 401.4635 401.8080 0.0538 -1.0000 -1.0000 3054614 1599748268.90 151.4865 60.0014 32.0000 1.9697 1.9711 401.4246 401.7678 0.0537 -1.0000 -1.0000 3054692 1599748269.00 151.4865 60.0014 32.0000 1.9698 1.9712 401.4032 401.7471 0.0537 -1.0000 -1.0000 3054754 1599748269.10 151.4865 60.0014 32.0000 1.9697 1.9711 401.4501 401.7935 0.0537 -1.0000 -1.0000 3054926 1599748269.20 151.4865 60.0014 32.0000 1.9693 1.9707 401.4330 401.7761 0.0537 -1.0000 -1.0000 3055004 1599748269.30 151.4865 60.0014 32.0000 1.9695 1.9709 401.4276 401.7717 0.0538 -1.0000 -1.0000 3055067 1599748269.40 151.4865 60.0014 32.0000 1.9698 1.9712 401.4377 401.7819 0.0538 -1.0000 -1.0000 3055129 1599748269.50 151.4865 60.0014 32.0000 1.9688 1.9702 401.4517 401.7955 0.0537 -1.0000 -1.0000 3055207 1599748269.60 151.4899 60.0020 32.0000 1.9698 1.9712 401.4315 401.7752 0.0537 -1.0000 -1.0000 3055426 1599748269.70 151.4899 60.0020 32.0000 1.9697 1.9711 401.4081 401.7526 0.0538 -1.0000 -1.0000 3055504 1599748269.80 151.4899 60.0020 32.0000 1.9704 1.9718 401.4117 401.7551 0.0537 -1.0000 -1.0000 3055567 1599748269.90 151.4899 60.0020 32.0000 1.9698 1.9711 401.4211 401.7651 0.0538 -1.0000 -1.0000 3055629 1599748270.00 151.4899 60.0020 32.0000 1.9699 1.9713 401.4151 401.7590 0.0538 -1.0000 -1.0000 3055692 1599748270.10 151.4899 60.0020 32.0000 1.9697 1.9711 401.4801 401.8244 0.0538 -1.0000 -1.0000 3055754 1599748270.20 151.4899 60.0020 32.0000 1.9699 1.9713 401.4804 401.8248 0.0538 -1.0000 -1.0000 3055817 1599748270.30 151.4994 60.0020 32.0000 1.9694 1.9708 401.4353 401.7781 0.0536 -1.0000 -1.0000 3055895 1599748270.40 151.4994 60.0020 32.0000 1.9698 1.9712 401.4835 401.8273 0.0537 -1.0000 -1.0000 3055973 1599748270.50 151.4994 60.0020 32.0000 1.9695 1.9709 401.4403 401.7836 0.0537 -1.0000 -1.0000 3056035 1599748270.60 151.4994 60.0020 32.0000 1.9698 1.9712 401.4689 401.8133 0.0538 -1.0000 -1.0000 3056098 1599748270.70 151.4994 60.0020 32.0000 1.9702 1.9716 401.3722 401.7161 0.0538 -1.0000 -1.0000 3056160 1599748270.80 151.4957 60.0020 32.0000 1.9696 1.9710 401.4040 401.7485 0.0539 -1.0000 -1.0000 3056223 1599748270.90 151.4923 60.0020 32.0000 1.9697 1.9711 401.3546 401.6995 0.0539 -1.0000 -1.0000 3056301 1599748271.00 151.4923 60.0020 32.0000 1.9704 1.9718 401.3911 401.7351 0.0537 -1.0000 -1.0000 3056363 1599748271.10 151.4923 60.0020 32.0000 1.9698 1.9712 401.4565 401.8002 0.0537 -1.0000 -1.0000 3056426 1599748271.20 151.4923 60.0020 32.0000 1.9689 1.9703 401.4235 401.7675 0.0538 -1.0000 -1.0000 3056707 1599748271.30 151.4923 60.0020 32.0000 1.9694 1.9708 401.4592 401.8033 0.0537 -1.0000 -1.0000 3056769 1599748271.40 151.4912 60.0020 32.0000 1.9697 1.9711 401.3670 401.7111 0.0538 -1.0000 -1.0000 3056832 1599748271.50 151.4912 60.0020 32.0000 1.9693 1.9707 401.4448 401.7883 0.0538 -1.0000 -1.0000 3056926 1599748271.60 151.4912 60.0020 32.0000 1.9694 1.9707 401.4366 401.7808 0.0538 -1.0000 -1.0000 3056988 1599748271.70 151.4912 60.0020 32.0000 1.9700 1.9714 401.3450 401.6900 0.0539 -1.0000 -1.0000 3057176 1599748271.80 151.4912 60.0020 32.0000 1.9697 1.9711 401.3554 401.6990 0.0537 -1.0000 -1.0000 3057238 1599748271.90 151.4912 60.0020 32.0000 1.9694 1.9708 401.4595 401.8027 0.0537 -1.0000 -1.0000 3057301 1599748272.00 151.4872 60.0020 32.0000 1.9704 1.9718 401.4025 401.7464 0.0537 -1.0000 -1.0000 3057363 1599748272.10 151.4868 60.0020 32.0000 1.9696 1.9710 401.3894 401.7335 0.0538 -1.0000 -1.0000 3057426 1599748272.20 151.4868 60.0020 32.0000 1.9695 1.9709 401.4343 401.7774 0.0537 -1.0000 -1.0000 3057722 1599748272.30 151.4868 60.0020 32.0000 1.9691 1.9705 401.4000 401.7434 0.0536 -1.0000 -1.0000 3057801 1599748272.40 151.4868 60.0020 32.0000 1.9694 1.9708 401.3679 401.7111 0.0537 -1.0000 -1.0000 3057863 1599748272.50 151.4868 60.0020 32.0000 1.9690 1.9704 401.3511 401.6956 0.0538 -1.0000 -1.0000 3057925 1599748272.60 151.5210 60.0020 32.0000 1.9695 1.9709 401.3681 401.7114 0.0537 -1.0000 -1.0000 3057988 1599748272.70 151.5210 60.0020 32.0000 1.9696 1.9710 401.4273 401.7718 0.0539 -1.0000 -1.0000 3058410 1599748272.80 151.5210 60.0020 32.0000 1.9699 1.9713 401.4657 401.8098 0.0538 -1.0000 -1.0000 3058472 1599748272.90 151.5210 60.0020 32.0000 1.9696 1.9710 401.4226 401.7671 0.0539 -1.0000 -1.0000 3058550 1599748273.00 151.5210 60.0020 32.0000 1.9700 1.9714 401.4254 401.7700 0.0538 -1.0000 -1.0000 3058613 1599748273.10 151.5456 60.0020 32.0000 1.9701 1.9715 401.3826 401.7265 0.0537 -1.0000 -1.0000 3058675 1599748273.20 151.5456 60.0020 32.0000 1.9700 1.9714 401.4119 401.7564 0.0539 -1.0000 -1.0000 3058925 1599748273.30 151.5456 60.0020 32.0000 1.9701 1.9715 401.4348 401.7788 0.0538 -1.0000 -1.0000 3058988 1599748273.40 151.5456 60.0020 32.0000 1.9702 1.9716 401.4302 401.7742 0.0538 -1.0000 -1.0000 3059050 1599748273.50 151.5456 60.0020 32.0000 1.9700 1.9714 401.4183 401.7621 0.0537 -1.0000 -1.0000 3059128 1599748273.60 151.5356 60.0020 32.0000 1.9700 1.9714 401.3850 401.7282 0.0536 -1.0000 -1.0000 3059191 1599748273.70 151.5208 60.0020 32.0000 1.9698 1.9712 401.3873 401.7306 0.0537 -1.0000 -1.0000 3059269 1599748273.80 151.5208 60.0020 32.0000 1.9700 1.9714 401.3679 401.7119 0.0537 -1.0000 -1.0000 3059441 1599748273.90 151.5208 60.0020 32.0000 1.9696 1.9710 401.4652 401.8089 0.0537 -1.0000 -1.0000 3059503 1599748274.00 151.5208 60.0020 32.0000 1.9697 1.9711 401.3285 401.6732 0.0539 -1.0000 -1.0000 3059566 1599748274.10 151.5208 60.0020 32.0000 1.9702 1.9716 401.4156 401.7603 0.0538 -1.0000 -1.0000 3059628 1599748274.20 151.5284 60.0020 32.0000 1.9703 1.9717 401.4163 401.7600 0.0537 -1.0000 -1.0000 3059691 1599748274.30 151.5284 60.0020 32.0000 1.9694 1.9708 401.3448 401.6884 0.0538 -1.0000 -1.0000 3059941 1599748274.40 151.5284 60.0020 32.0000 1.9695 1.9709 401.4117 401.7548 0.0537 -1.0000 -1.0000 3100003 1599748274.50 151.5284 60.0020 32.0000 1.9702 1.9716 401.3703 401.7145 0.0538 -1.0000 -1.0000 3100066 1599748274.60 151.5284 60.0020 32.0000 1.9701 1.9715 401.3880 401.7318 0.0537 -1.0000 -1.0000 3100128 1599748274.70 151.5284 60.0020 32.0000 1.9693 1.9707 401.4004 401.7444 0.0538 -1.0000 -1.0000 3100191 1599748274.80 151.5246 60.0021 32.0000 1.9699 1.9713 401.3873 401.7321 0.0540 -1.0000 -1.0000 3100441 1599748274.90 151.5213 60.0021 32.0000 1.9696 1.9710 401.4027 401.7468 0.0537 -1.0000 -1.0000 3100519 1599748275.00 151.5213 60.0021 32.0000 1.9703 1.9717 401.4229 401.7663 0.0537 -1.0000 -1.0000 3100581 1599748275.10 151.5213 60.0021 32.0000 1.9704 1.9718 401.4281 401.7725 0.0538 -1.0000 -1.0000 3100644 1599748275.20 151.5213 60.0021 32.0000 1.9695 1.9709 401.4026 401.7463 0.0537 -1.0000 -1.0000 3100722 1599748275.30 151.5213 60.0021 32.0000 1.9696 1.9710 401.3495 401.6930 0.0538 -1.0000 -1.0000 3100909 1599748275.40 151.5258 60.0021 32.0000 1.9699 1.9713 401.4096 401.7538 0.0537 -1.0000 -1.0000 3100972 1599748275.50 151.5258 60.0021 32.0000 1.9698 1.9712 401.4318 401.7760 0.0538 -1.0000 -1.0000 3101050 1599748275.60 151.5258 60.0021 32.0000 1.9696 1.9710 401.4449 401.7883 0.0537 -1.0000 -1.0000 3101112 1599748275.70 151.5258 60.0021 32.0000 1.9699 1.9712 401.3931 401.7375 0.0539 -1.0000 -1.0000 3101175 1599748275.80 151.5258 60.0021 32.0000 1.9699 1.9713 401.4544 401.7985 0.0537 -1.0000 -1.0000 3101425 1599748275.90 151.5488 60.0021 32.0000 1.9701 1.9714 401.3665 401.7101 0.0538 -1.0000 -1.0000 3101487 1599748276.00 151.5512 60.0021 32.0000 1.9701 1.9715 401.3808 401.7250 0.0538 -1.0000 -1.0000 3101550 1599748276.10 151.5512 60.0021 32.0000 1.9705 1.9719 401.4075 401.7524 0.0539 -1.0000 -1.0000 3101612 1599748276.20 151.5512 60.0021 32.0000 1.9701 1.9714 401.4628 401.8071 0.0539 -1.0000 -1.0000 3101675 1599748276.30 151.5512 60.0021 32.0000 1.9699 1.9713 401.4391 401.7843 0.0539 -1.0000 -1.0000 3101753 1599748276.40 151.5317 60.0021 32.0000 1.9701 1.9715 401.4281 401.7723 0.0538 -1.0000 -1.0000 3101815 1599748276.50 151.4705 60.0021 32.0000 1.9695 1.9709 401.3862 401.7311 0.0540 -1.0000 -1.0000 3101878 1599748276.60 151.4705 60.0021 32.0000 1.9697 1.9711 401.3628 401.7072 0.0538 -1.0000 -1.0000 3101956 1599748276.70 151.4705 60.0021 32.0000 1.9695 1.9709 401.3560 401.7004 0.0538 -1.0000 -1.0000 3102018 1599748276.80 151.4705 60.0021 32.0000 1.9696 1.9710 401.3796 401.7238 0.0538 -1.0000 -1.0000 3102190 1599748276.90 151.4705 60.0021 32.0000 1.9693 1.9707 401.3619 401.7066 0.0539 -1.0000 -1.0000 3102268 1599748277.00 151.4876 60.0021 32.0000 1.9699 1.9713 401.3501 401.6953 0.0540 -1.0000 -1.0000 3102331 1599748277.10 151.4876 60.0021 32.0000 1.9702 1.9716 401.3907 401.7349 0.0537 -1.0000 -1.0000 3102393 1599748277.20 151.4876 60.0021 32.0000 1.9699 1.9713 401.3871 401.7320 0.0539 -1.0000 -1.0000 3102456 1599748277.30 151.4876 60.0021 32.0000 1.9696 1.9710 401.3619 401.7064 0.0539 -1.0000 -1.0000 3102518 1599748277.40 151.4876 60.0021 32.0000 1.9696 1.9710 401.3944 401.7387 0.0538 -1.0000 -1.0000 3102721 1599748277.50 151.4988 60.0021 32.0000 1.9693 1.9707 401.3644 401.7089 0.0538 -1.0000 -1.0000 3102784 1599748277.60 151.5229 60.0021 32.0000 1.9694 1.9708 401.3044 401.6486 0.0539 -1.0000 -1.0000 3102846 1599748277.70 151.5229 60.0021 32.0000 1.9701 1.9715 401.3894 401.7343 0.0539 -1.0000 -1.0000 3102924 1599748277.80 151.5229 60.0021 32.0000 1.9698 1.9712 401.4120 401.7562 0.0538 -1.0000 -1.0000 3102987 1599748277.90 151.5229 60.0021 32.0000 1.9694 1.9707 401.3555 401.6995 0.0538 -1.0000 -1.0000 3103487 1599748278.00 151.5229 60.0021 32.0000 1.9693 1.9707 401.3904 401.7342 0.0537 -1.0000 -1.0000 3103565 1599748278.10 151.4691 60.0021 32.0000 1.9698 1.9712 401.4019 401.7461 0.0538 -1.0000 -1.0000 3103627 1599748278.20 151.4691 60.0021 32.0000 1.9690 1.9704 401.3984 401.7434 0.0539 -1.0000 -1.0000 3103690 1599748278.30 151.4691 60.0021 32.0000 1.9693 1.9707 401.3965 401.7402 0.0537 -1.0000 -1.0000 3103768 1599748278.40 151.4691 60.0021 32.0000 1.9699 1.9713 401.4127 401.7566 0.0538 -1.0000 -1.0000 3104580 1599748278.50 151.4691 60.0021 32.0000 1.9698 1.9712 401.4338 401.7779 0.0538 -1.0000 -1.0000 3104643 1599748278.60 151.4847 60.0021 32.0000 1.9697 1.9711 401.3801 401.7235 0.0537 -1.0000 -1.0000 3104721 1599748278.70 151.4931 60.0021 32.0000 1.9697 1.9711 401.4324 401.7763 0.0537 -1.0000 -1.0000 3104783 1599748278.80 151.4931 60.0021 32.0000 1.9700 1.9714 401.4250 401.7688 0.0538 -1.0000 -1.0000 3104846 1599748278.90 151.4931 60.0021 32.0000 1.9698 1.9712 401.3486 401.6930 0.0538 -1.0000 -1.0000 3104924 1599748279.00 151.4931 60.0021 32.0000 1.9693 1.9707 401.3622 401.7062 0.0537 -1.0000 -1.0000 3104986 1599748279.10 151.4931 60.0021 32.0000 1.9700 1.9714 401.3060 401.6493 0.0537 -1.0000 -1.0000 3105049 1599748279.20 151.4695 60.0021 32.0000 1.9691 1.9705 401.4026 401.7476 0.0539 -1.0000 -1.0000 3105127 1599748279.30 151.4695 60.0021 32.0000 1.9689 1.9703 401.3231 401.6669 0.0538 -1.0000 -1.0000 3105189 1599748279.40 151.4695 60.0021 32.0000 1.9694 1.9708 401.4264 401.7705 0.0538 -1.0000 -1.0000 3105252 1599748279.50 151.4695 60.0021 32.0000 1.9694 1.9708 401.3970 401.7414 0.0538 -1.0000 -1.0000 3105314 1599748279.60 151.4695 60.0021 32.0000 1.9692 1.9706 401.4331 401.7776 0.0539 -1.0000 -1.0000 3105377 1599748279.70 151.4695 60.0021 32.0000 1.9698 1.9712 401.4404 401.7852 0.0539 -1.0000 -1.0000 3105455 1599748279.80 151.4551 60.0011 32.0000 1.9696 1.9710 401.3964 401.7408 0.0538 -1.0000 -1.0000 3105517 1599748279.90 151.4507 60.0008 32.0000 1.9701 1.9714 401.4298 401.7740 0.0538 -1.0000 -1.0000 3105580 1599748280.00 151.4507 60.0008 32.0000 1.9698 1.9711 401.4729 401.8178 0.0539 -1.0000 -1.0000 3105658 1599748280.10 151.4956 60.0008 32.0000 1.9695 1.9709 401.3466 401.6912 0.0539 -1.0000 -1.0000 3105721 1599748280.20 151.5031 60.0008 32.0000 1.9696 1.9710 401.4003 401.7448 0.0539 -1.0000 -1.0000 3105783 1599748280.30 151.5031 60.0008 32.0000 1.9688 1.9702 401.4235 401.7682 0.0538 -1.0000 -1.0000 3105846 1599748280.40 151.5031 60.0008 32.0000 1.9698 1.9712 401.4741 401.8189 0.0539 -1.0000 -1.0000 3105924 1599748280.50 151.5031 60.0008 32.0000 1.9691 1.9705 401.4124 401.7569 0.0539 -1.0000 -1.0000 3105970 1599748280.60 151.5031 60.0008 32.0000 1.9691 1.9705 401.3612 401.7064 0.0540 -1.0000 -1.0000 3106049 1599748280.70 151.5031 60.0008 32.0000 1.9692 1.9706 401.3836 401.7275 0.0538 -1.0000 -1.0000 3106111 1599748280.80 151.5031 60.0008 32.0000 1.9695 1.9708 401.4236 401.7680 0.0539 -1.0000 -1.0000 3106174 1599748280.90 151.5031 60.0008 32.0000 1.9700 1.9714 401.4262 401.7710 0.0539 -1.0000 -1.0000 3106252 1599748281.00 151.5372 60.0008 32.0000 1.9697 1.9711 401.4812 401.8249 0.0537 -1.0000 -1.0000 3106720 1599748281.10 151.5378 60.0008 32.0000 1.9693 1.9707 401.4159 401.7601 0.0539 -1.0000 -1.0000 3106783 1599748281.20 151.5378 60.0008 32.0000 1.9703 1.9717 401.3887 401.7341 0.0540 -1.0000 -1.0000 3106861 1599748281.30 151.5378 60.0008 32.0000 1.9701 1.9715 401.3577 401.7018 0.0539 -1.0000 -1.0000 3106923 1599748281.40 151.5378 60.0008 32.0000 1.9690 1.9704 401.4335 401.7784 0.0539 -1.0000 -1.0000 3106986 1599748281.50 151.5375 60.0008 32.0000 1.9695 1.9709 401.3720 401.7165 0.0539 -1.0000 -1.0000 3107423 1599748281.60 151.5354 60.0008 32.0000 1.9695 1.9709 401.4205 401.7645 0.0538 -1.0000 -1.0000 3107486 1599748281.70 151.5354 60.0008 32.0000 1.9700 1.9714 401.4071 401.7510 0.0537 -1.0000 -1.0000 3107564 1599748281.80 151.5354 60.0008 32.0000 1.9698 1.9712 401.3422 401.6855 0.0537 -1.0000 -1.0000 3107626 1599748281.90 151.5354 60.0008 32.0000 1.9699 1.9713 401.3888 401.7339 0.0539 -1.0000 -1.0000 3107689 1599748282.00 151.5354 60.0008 32.0000 1.9693 1.9707 401.3928 401.7377 0.0539 -1.0000 -1.0000 3107767 1599748282.10 151.5309 60.0008 32.0000 1.9697 1.9711 401.4388 401.7835 0.0539 -1.0000 -1.0000 3107829 1599748282.20 151.5309 60.0008 32.0000 1.9700 1.9714 401.4199 401.7641 0.0538 -1.0000 -1.0000 3107892 1599748282.30 151.5309 60.0008 32.0000 1.9698 1.9712 401.4617 401.8060 0.0538 -1.0000 -1.0000 3107954 1599748282.40 151.5309 60.0008 32.0000 1.9692 1.9706 401.4591 401.8041 0.0539 -1.0000 -1.0000 3108017 1599748282.50 151.5309 60.0008 32.0000 1.9691 1.9705 401.3855 401.7293 0.0538 -1.0000 -1.0000 3108079 1599748282.60 151.4911 60.0008 32.0000 1.9692 1.9706 401.3578 401.7026 0.0539 -1.0000 -1.0000 3108157 1599748282.70 151.4817 60.0008 32.0000 1.9692 1.9706 401.3928 401.7381 0.0539 -1.0000 -1.0000 3108220 1599748282.80 151.4817 60.0008 32.0000 1.9689 1.9703 401.3930 401.7366 0.0538 -1.0000 -1.0000 3108282 1599748282.90 151.4817 60.0008 32.0000 1.9699 1.9713 401.3710 401.7152 0.0538 -1.0000 -1.0000 3108361 1599748283.00 151.4817 60.0008 32.0000 1.9695 1.9709 401.3236 401.6674 0.0538 -1.0000 -1.0000 3108423 1599748283.10 151.4817 60.0008 32.0000 1.9700 1.9714 401.4276 401.7722 0.0538 -1.0000 -1.0000 3108689 1599748283.20 151.4507 60.0008 32.0000 1.9692 1.9706 401.4509 401.7952 0.0538 -1.0000 -1.0000 3108767 1599748283.30 151.4507 60.0008 32.0000 1.9695 1.9709 401.4099 401.7539 0.0538 -1.0000 -1.0000 3108829 1599748283.40 151.4507 60.0008 32.0000 1.9691 1.9705 401.4049 401.7495 0.0539 -1.0000 -1.0000 3108892 1599748283.50 151.4507 60.0008 32.0000 1.9690 1.9704 401.3369 401.6813 0.0538 -1.0000 -1.0000 3108970 1599748283.60 151.4507 60.0008 32.0000 1.9691 1.9705 401.2791 401.6240 0.0540 -1.0000 -1.0000 3109204 1599748283.70 151.4507 60.0008 32.0000 1.9689 1.9703 401.3838 401.7286 0.0538 -1.0000 -1.0000 3109282 1599748283.80 151.4565 60.0008 32.0000 1.9698 1.9712 401.3757 401.7202 0.0539 -1.0000 -1.0000 3109345 1599748283.90 151.4565 60.0008 32.0000 1.9697 1.9711 401.3261 401.6710 0.0539 -1.0000 -1.0000 3109407 1599748284.00 151.4565 60.0008 32.0000 1.9693 1.9707 401.3191 401.6636 0.0539 -1.0000 -1.0000 3109485 1599748284.10 151.4565 60.0008 32.0000 1.9693 1.9706 401.3063 401.6509 0.0538 -1.0000 -1.0000 3109766 1599748284.20 151.4565 60.0008 32.0000 1.9694 1.9708 401.3594 401.7034 0.0538 -1.0000 -1.0000 3109829 1599748284.30 151.4565 60.0008 32.0000 1.9693 1.9707 401.3181 401.6631 0.0539 -1.0000 -1.0000 3109891 1599748284.40 151.5130 60.0008 32.0000 1.9703 1.9717 401.4730 401.8182 0.0540 -1.0000 -1.0000 3109954 1599748284.50 151.5130 60.0008 32.0000 1.9695 1.9709 401.3856 401.7307 0.0539 -1.0000 -1.0000 3110016 1599748284.60 151.5130 60.0008 32.0000 1.9697 1.9711 401.4068 401.7520 0.0539 -1.0000 -1.0000 3110329 1599748284.70 151.5130 60.0008 32.0000 1.9691 1.9705 401.3077 401.6521 0.0538 -1.0000 -1.0000 3110391 1599748284.80 151.5130 60.0008 32.0000 1.9703 1.9717 401.3798 401.7246 0.0539 -1.0000 -1.0000 3110454 1599748284.90 151.5174 60.0010 32.0000 1.9700 1.9714 401.3320 401.6769 0.0540 -1.0000 -1.0000 3110532 1599748285.00 151.5184 60.0010 32.0000 1.9699 1.9713 401.3806 401.7259 0.0540 -1.0000 -1.0000 3110594 1599748285.10 151.5184 60.0010 32.0000 1.9697 1.9710 401.3009 401.6454 0.0538 -1.0000 -1.0000 3111282 1599748285.20 151.5184 60.0010 32.0000 1.9704 1.9717 401.3210 401.6654 0.0539 -1.0000 -1.0000 3111360 1599748285.30 151.5184 60.0010 32.0000 1.9705 1.9718 401.4204 401.7651 0.0539 -1.0000 -1.0000 3111422 1599748285.40 151.5184 60.0010 32.0000 1.9701 1.9715 401.4106 401.7554 0.0539 -1.0000 -1.0000 3111485 1599748285.50 151.5209 60.0010 32.0000 1.9691 1.9704 401.3757 401.7205 0.0539 -1.0000 -1.0000 3111547 1599748285.60 151.5209 60.0010 32.0000 1.9695 1.9709 401.4060 401.7504 0.0539 -1.0000 -1.0000 3111610 1599748285.70 151.5209 60.0010 32.0000 1.9695 1.9709 401.4325 401.7776 0.0539 -1.0000 -1.0000 3111688 1599748285.80 151.5209 60.0010 32.0000 1.9692 1.9706 401.3550 401.6992 0.0538 -1.0000 -1.0000 3111766 1599748285.90 151.5209 60.0010 32.0000 1.9702 1.9716 401.3592 401.7041 0.0539 -1.0000 -1.0000 3111829 1599748286.00 151.4899 60.0010 32.0000 1.9695 1.9709 401.3752 401.7196 0.0538 -1.0000 -1.0000 3111907 1599748286.10 151.4810 60.0010 32.0000 1.9698 1.9712 401.3494 401.6943 0.0539 -1.0000 -1.0000 3111969 1599748286.20 151.4810 60.0010 32.0000 1.9701 1.9715 401.4261 401.7710 0.0539 -1.0000 -1.0000 3112032 1599748286.30 151.4810 60.0010 32.0000 1.9695 1.9709 401.3574 401.7022 0.0540 -1.0000 -1.0000 3112110 1599748286.40 151.4810 60.0010 32.0000 1.9700 1.9714 401.4716 401.8166 0.0539 -1.0000 -1.0000 3112172 1599748286.50 151.4810 60.0010 32.0000 1.9700 1.9714 401.3964 401.7418 0.0540 -1.0000 -1.0000 3112235 1599748286.60 151.5004 60.0010 32.0000 1.9698 1.9712 401.3749 401.7198 0.0539 -1.0000 -1.0000 3112313 1599748286.70 151.5039 60.0010 32.0000 1.9698 1.9712 401.3958 401.7403 0.0538 -1.0000 -1.0000 3112438 1599748286.80 151.5039 60.0010 32.0000 1.9702 1.9716 401.3486 401.6926 0.0538 -1.0000 -1.0000 3112500 1599748286.90 151.5039 60.0010 32.0000 1.9702 1.9716 401.4226 401.7672 0.0539 -1.0000 -1.0000 3112563 1599748287.00 151.5039 60.0010 32.0000 1.9702 1.9716 401.4436 401.7884 0.0539 -1.0000 -1.0000 3112625 1599748287.10 151.5039 60.0010 32.0000 1.9702 1.9716 401.3724 401.7165 0.0538 -1.0000 -1.0000 3112688 1599748287.20 151.5039 60.0010 32.0000 1.9697 1.9710 401.3015 401.6462 0.0539 -1.0000 -1.0000 3112938 1599748287.30 151.5039 60.0010 32.0000 1.9699 1.9713 401.4250 401.7700 0.0539 -1.0000 -1.0000 3113000 1599748287.40 151.5039 60.0010 32.0000 1.9702 1.9716 401.3501 401.6943 0.0538 -1.0000 -1.0000 3113063 1599748287.50 151.5039 60.0010 32.0000 1.9702 1.9716 401.4603 401.8052 0.0539 -1.0000 -1.0000 3113141 1599748287.60 151.5039 60.0010 32.0000 1.9696 1.9710 401.4013 401.7463 0.0539 -1.0000 -1.0000 3113203 1599748287.70 151.5476 60.0010 32.0000 1.9698 1.9712 401.4021 401.7470 0.0539 -1.0000 -1.0000 3114031 1599748287.80 151.5512 60.0010 32.0000 1.9698 1.9711 401.4208 401.7654 0.0539 -1.0000 -1.0000 3114094 1599748287.90 151.5512 60.0010 32.0000 1.9702 1.9716 401.4180 401.7628 0.0539 -1.0000 -1.0000 3114156 1599748288.00 151.5512 60.0010 32.0000 1.9695 1.9709 401.4325 401.7778 0.0540 -1.0000 -1.0000 3114234 1599748288.10 151.5512 60.0010 32.0000 1.9696 1.9710 401.3815 401.7262 0.0538 -1.0000 -1.0000 3114297 1599748288.20 151.5512 60.0010 32.0000 1.9698 1.9712 401.3466 401.6911 0.0539 -1.0000 -1.0000 3114359 1599748288.30 151.5077 60.0010 32.0000 1.9690 1.9704 401.3713 401.7164 0.0539 -1.0000 -1.0000 3114437 1599748288.40 151.5077 60.0010 32.0000 1.9700 1.9714 401.4322 401.7781 0.0541 -1.0000 -1.0000 3114500 1599748288.50 151.5077 60.0010 32.0000 1.9700 1.9714 401.4176 401.7632 0.0540 -1.0000 -1.0000 3114562 1599748288.60 151.5077 60.0010 32.0000 1.9697 1.9711 401.3627 401.7079 0.0540 -1.0000 -1.0000 3114640 1599748288.70 151.5077 60.0010 32.0000 1.9697 1.9711 401.4399 401.7839 0.0538 -1.0000 -1.0000 3114703 1599748288.80 151.5499 60.0010 32.0000 1.9699 1.9713 401.4271 401.7724 0.0540 -1.0000 -1.0000 3114765 1599748288.90 151.5499 60.0010 32.0000 1.9700 1.9714 401.3170 401.6629 0.0540 -1.0000 -1.0000 3114828 1599748289.00 151.5499 60.0010 32.0000 1.9694 1.9708 401.3762 401.7208 0.0539 -1.0000 -1.0000 3114890 1599748289.10 151.5499 60.0010 32.0000 1.9697 1.9711 401.3344 401.6789 0.0538 -1.0000 -1.0000 3114953 1599748289.20 151.5499 60.0010 32.0000 1.9703 1.9717 401.3306 401.6755 0.0540 -1.0000 -1.0000 3115031 1599748289.30 151.5488 60.0010 32.0000 1.9703 1.9717 401.4678 401.8133 0.0539 -1.0000 -1.0000 3115093 1599748289.40 151.5360 60.0010 32.0000 1.9701 1.9715 401.3911 401.7353 0.0538 -1.0000 -1.0000 3115156 1599748289.50 151.5360 60.0010 32.0000 1.9701 1.9715 401.4246 401.7684 0.0537 -1.0000 -1.0000 3115234 1599748289.60 151.5360 60.0010 32.0000 1.9690 1.9704 401.4106 401.7557 0.0539 -1.0000 -1.0000 3115296 1599748289.70 151.5360 60.0010 32.0000 1.9702 1.9716 401.4037 401.7494 0.0541 -1.0000 -1.0000 3115687 1599748289.80 151.5360 60.0010 32.0000 1.9701 1.9715 401.3764 401.7220 0.0540 -1.0000 -1.0000 3115749 1599748289.90 151.5360 60.0010 32.0000 1.9703 1.9717 401.3509 401.6959 0.0540 -1.0000 -1.0000 3115812 1599748290.00 151.4712 60.0020 32.0000 1.9697 1.9711 401.4319 401.7774 0.0540 -1.0000 -1.0000 3115874 1599748290.10 151.4712 60.0020 32.0000 1.9698 1.9712 401.4126 401.7578 0.0539 -1.0000 -1.0000 3115937 1599748290.20 151.4712 60.0020 32.0000 1.9700 1.9714 401.4084 401.7530 0.0538 -1.0000 -1.0000 3115999 1599748290.30 151.4712 60.0020 32.0000 1.9694 1.9708 401.4154 401.7592 0.0537 -1.0000 -1.0000 3116077 1599748290.40 151.4712 60.0020 32.0000 1.9693 1.9707 401.3837 401.7277 0.0538 -1.0000 -1.0000 3116140 1599748290.50 151.4712 60.0020 32.0000 1.9691 1.9705 401.4080 401.7525 0.0538 -1.0000 -1.0000 3116202 1599748290.60 151.4712 60.0020 32.0000 1.9700 1.9713 401.4170 401.7619 0.0540 -1.0000 -1.0000 3116281 1599748290.70 151.5354 60.0020 32.0000 1.9692 1.9706 401.4143 401.7600 0.0540 -1.0000 -1.0000 3116343 1599748290.80 151.5354 60.0020 32.0000 1.9695 1.9709 401.4030 401.7488 0.0541 -1.0000 -1.0000 3116468 1599748290.90 151.5354 60.0020 32.0000 1.9698 1.9712 401.3638 401.7092 0.0540 -1.0000 -1.0000 3116531 1599748291.00 151.5354 60.0020 32.0000 1.9699 1.9713 401.4911 401.8362 0.0539 -1.0000 -1.0000 3116593 1599748291.10 151.5354 60.0020 32.0000 1.9692 1.9706 401.4369 401.7822 0.0540 -1.0000 -1.0000 3116655 1599748291.20 151.4922 60.0020 32.0000 1.9689 1.9703 401.3435 401.6885 0.0540 -1.0000 -1.0000 3116734 1599748291.30 151.4868 60.0020 32.0000 1.9695 1.9709 401.3548 401.7005 0.0540 -1.0000 -1.0000 3116968 1599748291.40 151.4868 60.0020 32.0000 1.9700 1.9714 401.3673 401.7121 0.0539 -1.0000 -1.0000 3117030 1599748291.50 151.4868 60.0020 32.0000 1.9691 1.9705 401.4487 401.7941 0.0540 -1.0000 -1.0000 3117109 1599748291.60 151.4868 60.0020 32.0000 1.9700 1.9714 401.4175 401.7625 0.0539 -1.0000 -1.0000 3117171 1599748291.70 151.4868 60.0020 32.0000 1.9691 1.9705 401.3834 401.7282 0.0539 -1.0000 -1.0000 3117249 1599748291.80 151.4654 60.0020 32.0000 1.9692 1.9706 401.4159 401.7607 0.0539 -1.0000 -1.0000 3117468 1599748291.90 151.4654 60.0020 32.0000 1.9687 1.9701 401.3850 401.7302 0.0540 -1.0000 -1.0000 3117546 1599748292.00 151.4654 60.0020 32.0000 1.9694 1.9708 401.4133 401.7579 0.0539 -1.0000 -1.0000 3117608 1599748292.10 151.4654 60.0020 32.0000 1.9692 1.9706 401.4073 401.7528 0.0541 -1.0000 -1.0000 3117671 1599748292.20 151.4654 60.0020 32.0000 1.9694 1.9708 401.4173 401.7622 0.0538 -1.0000 -1.0000 3117733 1599748292.30 151.4460 60.0020 32.0000 1.9695 1.9709 401.3618 401.7069 0.0540 -1.0000 -1.0000 3118233 1599748292.40 151.4460 60.0020 32.0000 1.9697 1.9711 401.4369 401.7827 0.0540 -1.0000 -1.0000 3118296 1599748292.50 151.4460 60.0020 32.0000 1.9697 1.9711 401.3946 401.7396 0.0539 -1.0000 -1.0000 3118358 1599748292.60 151.4460 60.0020 32.0000 1.9693 1.9707 401.3418 401.6873 0.0540 -1.0000 -1.0000 3118436 1599748292.70 151.4460 60.0020 32.0000 1.9696 1.9710 401.3952 401.7413 0.0541 -1.0000 -1.0000 3118499 1599748292.80 151.4460 60.0020 32.0000 1.9698 1.9712 401.4541 401.7997 0.0540 -1.0000 -1.0000 3118561 1599748292.90 151.5191 60.0020 32.0000 1.9691 1.9705 401.3905 401.7362 0.0540 -1.0000 -1.0000 3118639 1599748293.00 151.5191 60.0020 32.0000 1.9691 1.9705 401.3965 401.7414 0.0540 -1.0000 -1.0000 3118686 1599748293.10 151.5191 60.0020 32.0000 1.9697 1.9711 401.4551 401.8005 0.0540 -1.0000 -1.0000 3118749 1599748293.20 151.5191 60.0020 32.0000 1.9704 1.9718 401.4178 401.7627 0.0539 -1.0000 -1.0000 3118827 1599748293.30 151.5191 60.0020 32.0000 1.9699 1.9713 401.3823 401.7274 0.0540 -1.0000 -1.0000 3118889 1599748293.40 151.5078 60.0020 32.0000 1.9698 1.9712 401.4092 401.7547 0.0540 -1.0000 -1.0000 3118952 1599748293.50 151.5078 60.0020 32.0000 1.9695 1.9709 401.3419 401.6877 0.0541 -1.0000 -1.0000 3119030 1599748293.60 151.5078 60.0020 32.0000 1.9699 1.9713 401.4081 401.7540 0.0540 -1.0000 -1.0000 3119092 1599748293.70 151.5078 60.0020 32.0000 1.9699 1.9713 401.3819 401.7266 0.0539 -1.0000 -1.0000 3119170 1599748293.80 151.5078 60.0020 32.0000 1.9697 1.9711 401.4238 401.7692 0.0540 -1.0000 -1.0000 3119233 1599748293.90 151.5078 60.0020 32.0000 1.9696 1.9710 401.3943 401.7393 0.0539 -1.0000 -1.0000 3119295 1599748294.00 151.4691 60.0020 32.0000 1.9687 1.9701 401.4251 401.7698 0.0539 -1.0000 -1.0000 3119358 1599748294.10 151.4691 60.0020 32.0000 1.9691 1.9704 401.4057 401.7509 0.0540 -1.0000 -1.0000 3119436 1599748294.20 151.4691 60.0020 32.0000 1.9698 1.9712 401.3439 401.6889 0.0539 -1.0000 -1.0000 3119483 1599748294.30 151.4691 60.0020 32.0000 1.9692 1.9706 401.3849 401.7292 0.0539 -1.0000 -1.0000 3119561 1599748294.40 151.4691 60.0020 32.0000 1.9692 1.9706 401.3815 401.7262 0.0539 -1.0000 -1.0000 3119967 1599748294.50 151.4794 60.0020 32.0000 1.9697 1.9711 401.2966 401.6414 0.0539 -1.0000 -1.0000 3120030 1599748294.60 151.4913 60.0020 32.0000 1.9703 1.9717 401.3885 401.7338 0.0540 -1.0000 -1.0000 3120108 1599748294.70 151.4913 60.0020 32.0000 1.9693 1.9707 401.4420 401.7874 0.0539 -1.0000 -1.0000 3120170 1599748294.80 151.4913 60.0020 32.0000 1.9695 1.9709 401.3953 401.7411 0.0541 -1.0000 -1.0000 3120233 1599748294.90 151.4913 60.0020 32.0000 1.9690 1.9704 401.3860 401.7317 0.0540 -1.0000 -1.0000 3120295 1599748295.00 151.4913 60.0020 32.0000 1.9695 1.9709 401.4085 401.7537 0.0540 -1.0000 -1.0000 3120358 1599748295.10 151.4533 60.0023 32.0000 1.9697 1.9710 401.4360 401.7810 0.0540 -1.0000 -1.0000 3120420 1599748295.20 151.4533 60.0023 32.0000 1.9691 1.9705 401.4033 401.7486 0.0540 -1.0000 -1.0000 3120498 1599748295.30 151.4533 60.0023 32.0000 1.9696 1.9710 401.3231 401.6677 0.0539 -1.0000 -1.0000 3120561 1599748295.40 151.4533 60.0023 32.0000 1.9695 1.9709 401.3723 401.7176 0.0540 -1.0000 -1.0000 3120748 1599748295.50 151.4533 60.0023 32.0000 1.9692 1.9706 401.3973 401.7424 0.0539 -1.0000 -1.0000 3120811 1599748295.60 151.5097 60.0023 32.0000 1.9692 1.9706 401.3929 401.7386 0.0540 -1.0000 -1.0000 3120873 1599748295.70 151.5116 60.0023 32.0000 1.9689 1.9703 401.4729 401.8186 0.0540 -1.0000 -1.0000 3120951 1599748295.80 151.5116 60.0023 32.0000 1.9698 1.9712 401.3643 401.7097 0.0540 -1.0000 -1.0000 3121014 1599748295.90 151.5116 60.0023 32.0000 1.9699 1.9713 401.4649 401.8102 0.0540 -1.0000 -1.0000 3121186 1599748296.00 151.5116 60.0023 32.0000 1.9694 1.9708 401.4193 401.7650 0.0540 -1.0000 -1.0000 3121264 1599748296.10 151.5116 60.0023 32.0000 1.9689 1.9703 401.3490 401.6939 0.0539 -1.0000 -1.0000 3121326 1599748296.20 151.5198 60.0023 32.0000 1.9697 1.9711 401.3984 401.7449 0.0541 -1.0000 -1.0000 3121389 1599748296.30 151.5198 60.0023 32.0000 1.9701 1.9715 401.3790 401.7241 0.0539 -1.0000 -1.0000 3121451 1599748296.40 151.5198 60.0023 32.0000 1.9698 1.9712 401.3924 401.7380 0.0540 -1.0000 -1.0000 3121936 1599748296.50 151.5198 60.0023 32.0000 1.9691 1.9705 401.3583 401.7045 0.0541 -1.0000 -1.0000 3121998 1599748296.60 151.5198 60.0023 32.0000 1.9698 1.9712 401.3585 401.7042 0.0540 -1.0000 -1.0000 3122076 1599748296.70 151.4755 60.0023 32.0000 1.9699 1.9713 401.3252 401.6700 0.0539 -1.0000 -1.0000 3122139 1599748296.80 151.4755 60.0023 32.0000 1.9701 1.9715 401.4320 401.7777 0.0540 -1.0000 -1.0000 3122217 1599748296.90 151.4755 60.0023 32.0000 1.9692 1.9706 401.3260 401.6716 0.0541 -1.0000 -1.0000 3122451 1599748297.00 151.4755 60.0023 32.0000 1.9698 1.9712 401.3924 401.7376 0.0539 -1.0000 -1.0000 3122514 1599748297.10 151.4755 60.0023 32.0000 1.9699 1.9713 401.4412 401.7866 0.0540 -1.0000 -1.0000 3122576 1599748297.20 151.4818 60.0023 32.0000 1.9692 1.9706 401.4264 401.7720 0.0540 -1.0000 -1.0000 3122638 1599748297.30 151.4848 60.0023 32.0000 1.9699 1.9713 401.4459 401.7930 0.0542 -1.0000 -1.0000 3122701 1599748297.40 151.4848 60.0023 32.0000 1.9695 1.9709 401.3063 401.6516 0.0540 -1.0000 -1.0000 3122763 1599748297.50 151.4848 60.0023 32.0000 1.9693 1.9707 401.3212 401.6667 0.0540 -1.0000 -1.0000 3122966 1599748297.60 151.4848 60.0023 32.0000 1.9698 1.9712 401.4043 401.7505 0.0541 -1.0000 -1.0000 3123029 1599748297.70 151.4848 60.0023 32.0000 1.9700 1.9714 401.4372 401.7827 0.0540 -1.0000 -1.0000 3123107 1599748297.80 151.4778 60.0023 32.0000 1.9696 1.9710 401.4329 401.7786 0.0540 -1.0000 -1.0000 3123170 1599748297.90 151.4778 60.0023 32.0000 1.9696 1.9710 401.4328 401.7785 0.0540 -1.0000 -1.0000 3123232 1599748298.00 151.4778 60.0023 32.0000 1.9694 1.9708 401.3971 401.7428 0.0540 -1.0000 -1.0000 3123466 1599748298.10 151.4778 60.0023 32.0000 1.9696 1.9710 401.3312 401.6767 0.0540 -1.0000 -1.0000 3123545 1599748298.20 151.4778 60.0023 32.0000 1.9697 1.9711 401.3948 401.7416 0.0542 -1.0000 -1.0000 3123607 1599748298.30 151.5195 60.0023 32.0000 1.9699 1.9713 401.4336 401.7799 0.0542 -1.0000 -1.0000 3123685 1599748298.40 151.5227 60.0023 32.0000 1.9696 1.9710 401.3880 401.7339 0.0540 -1.0000 -1.0000 3123748 1599748298.50 151.5227 60.0023 32.0000 1.9697 1.9711 401.3216 401.6666 0.0540 -1.0000 -1.0000 3123919 1599748298.60 151.5227 60.0023 32.0000 1.9698 1.9712 401.4259 401.7713 0.0540 -1.0000 -1.0000 3123997 1599748298.70 151.5227 60.0023 32.0000 1.9700 1.9714 401.3494 401.6947 0.0540 -1.0000 -1.0000 3124060 1599748298.80 151.5227 60.0023 32.0000 1.9691 1.9705 401.3987 401.7441 0.0540 -1.0000 -1.0000 3124123 1599748298.90 151.4682 60.0023 32.0000 1.9696 1.9710 401.3552 401.7002 0.0539 -1.0000 -1.0000 3124185 1599748299.00 151.4682 60.0023 32.0000 1.9699 1.9713 401.4462 401.7920 0.0541 -1.0000 -1.0000 3124419 1599748299.10 151.4682 60.0023 32.0000 1.9699 1.9713 401.4022 401.7482 0.0540 -1.0000 -1.0000 3124482 1599748299.20 151.4682 60.0023 32.0000 1.9690 1.9704 401.4309 401.7768 0.0541 -1.0000 -1.0000 3124560 1599748299.30 151.4682 60.0023 32.0000 1.9689 1.9703 401.3385 401.6842 0.0540 -1.0000 -1.0000 3124622 1599748299.40 151.4725 60.0023 32.0000 1.9703 1.9716 401.3119 401.6569 0.0540 -1.0000 -1.0000 3124685 1599748299.50 151.4725 60.0023 32.0000 1.9696 1.9710 401.3948 401.7414 0.0541 -1.0000 -1.0000 3124966 1599748299.60 151.4725 60.0023 32.0000 1.9693 1.9707 401.3805 401.7258 0.0540 -1.0000 -1.0000 3125029 1599748299.70 151.4725 60.0023 32.0000 1.9697 1.9711 401.3824 401.7288 0.0542 -1.0000 -1.0000 3125107 1599748299.80 151.4725 60.0023 32.0000 1.9701 1.9715 401.4412 401.7869 0.0540 -1.0000 -1.0000 3125169 1599748299.90 151.4725 60.0023 32.0000 1.9698 1.9712 401.3811 401.7274 0.0542 -1.0000 -1.0000 3125232 1599748300.00 151.4686 60.0022 32.0000 1.9697 1.9711 401.3478 401.6926 0.0538 -1.0000 -1.0000 3125716 1599748300.10 151.4686 60.0022 32.0000 1.9691 1.9705 401.3832 401.7286 0.0540 -1.0000 -1.0000 3125778 1599748300.20 151.4686 60.0022 32.0000 1.9696 1.9710 401.3557 401.7006 0.0540 -1.0000 -1.0000 3125841 1599748300.30 151.4686 60.0022 32.0000 1.9698 1.9712 401.3102 401.6556 0.0540 -1.0000 -1.0000 3125919 1599748300.40 151.4686 60.0022 32.0000 1.9696 1.9710 401.3160 401.6628 0.0541 -1.0000 -1.0000 3125981 1599748300.50 151.4741 60.0022 32.0000 1.9697 1.9711 401.4490 401.7946 0.0540 -1.0000 -1.0000 3126200 1599748300.60 151.4743 60.0022 32.0000 1.9695 1.9709 401.3678 401.7125 0.0539 -1.0000 -1.0000 3126278 1599748300.70 151.4743 60.0022 32.0000 1.9691 1.9705 401.2724 401.6182 0.0541 -1.0000 -1.0000 3126341 1599748300.80 151.4743 60.0022 32.0000 1.9689 1.9703 401.3639 401.7100 0.0541 -1.0000 -1.0000 3126403 1599748300.90 151.4743 60.0022 32.0000 1.9695 1.9709 401.3798 401.7251 0.0540 -1.0000 -1.0000 3126481 1599748301.00 151.4722 60.0022 32.0000 1.9691 1.9705 401.3644 401.7104 0.0541 -1.0000 -1.0000 3126669 1599748301.10 151.4696 60.0022 32.0000 1.9693 1.9707 401.3577 401.7037 0.0541 -1.0000 -1.0000 3126731 1599748301.20 151.4696 60.0022 32.0000 1.9698 1.9712 401.3830 401.7289 0.0541 -1.0000 -1.0000 3126809 1599748301.30 151.4696 60.0022 32.0000 1.9693 1.9707 401.3791 401.7253 0.0541 -1.0000 -1.0000 3126872 1599748301.40 151.4696 60.0022 32.0000 1.9695 1.9709 401.3403 401.6864 0.0542 -1.0000 -1.0000 3126934 1599748301.50 151.4696 60.0022 32.0000 1.9688 1.9702 401.3485 401.6932 0.0539 -1.0000 -1.0000 3127184 1599748301.60 151.4469 60.0022 32.0000 1.9693 1.9707 401.4153 401.7605 0.0540 -1.0000 -1.0000 3127247 1599748301.70 151.4469 60.0022 32.0000 1.9698 1.9712 401.3768 401.7228 0.0541 -1.0000 -1.0000 3127309 1599748301.80 151.4469 60.0022 32.0000 1.9699 1.9713 401.5085 401.8548 0.0541 -1.0000 -1.0000 3127372 1599748301.90 151.4469 60.0022 32.0000 1.9695 1.9709 401.3389 401.6852 0.0541 -1.0000 -1.0000 3127434 1599748302.00 151.4469 60.0022 32.0000 1.9690 1.9704 401.3353 401.6809 0.0540 -1.0000 -1.0000 3127512 1599748302.10 151.4528 60.0022 32.0000 1.9688 1.9702 401.4401 401.7868 0.0542 -1.0000 -1.0000 3127684 1599748302.20 151.4603 60.0022 32.0000 1.9693 1.9707 401.3694 401.7153 0.0540 -1.0000 -1.0000 3127747 1599748302.30 151.4603 60.0022 32.0000 1.9694 1.9708 401.3236 401.6692 0.0540 -1.0000 -1.0000 3127825 1599748302.40 151.4603 60.0022 32.0000 1.9695 1.9709 401.3336 401.6794 0.0541 -1.0000 -1.0000 3127887 1599748302.50 151.4603 60.0022 32.0000 1.9697 1.9711 401.3856 401.7319 0.0541 -1.0000 -1.0000 3127950 1599748302.60 151.4603 60.0022 32.0000 1.9693 1.9707 401.4601 401.8058 0.0541 -1.0000 -1.0000 3128168 1599748302.70 151.4388 60.0022 32.0000 1.9690 1.9704 401.3725 401.7195 0.0542 -1.0000 -1.0000 3128231 1599748302.80 151.4388 60.0022 32.0000 1.9692 1.9706 401.4652 401.8117 0.0541 -1.0000 -1.0000 3128293 1599748302.90 151.4388 60.0022 32.0000 1.9693 1.9707 401.3881 401.7343 0.0541 -1.0000 -1.0000 3128356 1599748303.00 151.4388 60.0022 32.0000 1.9697 1.9711 401.4180 401.7641 0.0541 -1.0000 -1.0000 3128418 1599748303.10 151.4388 60.0022 32.0000 1.9685 1.9699 401.3276 401.6730 0.0540 -1.0000 -1.0000 3128481 1599748303.20 151.5219 60.0022 32.0000 1.9700 1.9714 401.3836 401.7289 0.0539 -1.0000 -1.0000 3128559 1599748303.30 151.5307 60.0022 32.0000 1.9695 1.9709 401.3824 401.7271 0.0539 -1.0000 -1.0000 3128621 1599748303.40 151.5307 60.0022 32.0000 1.9695 1.9709 401.3665 401.7124 0.0541 -1.0000 -1.0000 3128684 1599748303.50 151.5307 60.0022 32.0000 1.9699 1.9713 401.4660 401.8125 0.0541 -1.0000 -1.0000 3128762 1599748303.60 151.5307 60.0022 32.0000 1.9699 1.9712 401.3423 401.6884 0.0541 -1.0000 -1.0000 3128824 1599748303.70 151.5253 60.0022 32.0000 1.9701 1.9715 401.4065 401.7519 0.0540 -1.0000 -1.0000 3128887 1599748303.80 151.4986 60.0022 32.0000 1.9691 1.9705 401.3847 401.7301 0.0540 -1.0000 -1.0000 3128949 1599748303.90 151.4986 60.0022 32.0000 1.9690 1.9704 401.3560 401.7014 0.0540 -1.0000 -1.0000 3129012 1599748304.00 151.4986 60.0022 32.0000 1.9697 1.9711 401.3690 401.7147 0.0540 -1.0000 -1.0000 3129090 1599748304.10 151.4986 60.0022 32.0000 1.9705 1.9719 401.4229 401.7680 0.0539 -1.0000 -1.0000 3129980 1599748304.20 151.4986 60.0022 32.0000 1.9698 1.9712 401.3948 401.7400 0.0540 -1.0000 -1.0000 3130043 1599748304.30 151.4761 60.0022 32.0000 1.9690 1.9704 401.4339 401.7804 0.0541 -1.0000 -1.0000 3130105 1599748304.40 151.4761 60.0022 32.0000 1.9696 1.9710 401.4083 401.7544 0.0541 -1.0000 -1.0000 3130168 1599748304.50 151.4761 60.0022 32.0000 1.9692 1.9706 401.3948 401.7412 0.0541 -1.0000 -1.0000 3130246 1599748304.60 151.4761 60.0022 32.0000 1.9693 1.9707 401.4096 401.7548 0.0540 -1.0000 -1.0000 3130480 1599748304.70 151.4761 60.0022 32.0000 1.9700 1.9714 401.4082 401.7548 0.0542 -1.0000 -1.0000 3130543 1599748304.80 151.5108 60.0023 32.0000 1.9698 1.9712 401.3838 401.7291 0.0539 -1.0000 -1.0000 3130605 1599748304.90 151.5228 60.0024 32.0000 1.9695 1.9709 401.4745 401.8195 0.0540 -1.0000 -1.0000 3130762 1599748305.00 151.5228 60.0024 32.0000 1.9692 1.9706 401.3442 401.6906 0.0541 -1.0000 -1.0000 3130824 1599748305.10 151.5228 60.0024 32.0000 1.9697 1.9711 401.4156 401.7617 0.0540 -1.0000 -1.0000 3130949 1599748305.20 151.5228 60.0024 32.0000 1.9706 1.9720 401.3850 401.7298 0.0539 -1.0000 -1.0000 3131012 1599748305.30 151.5228 60.0024 32.0000 1.9697 1.9711 401.4301 401.7750 0.0539 -1.0000 -1.0000 3131074 1599748305.40 151.5205 60.0024 32.0000 1.9691 1.9705 401.4044 401.7494 0.0539 -1.0000 -1.0000 3131136 1599748305.50 151.5205 60.0024 32.0000 1.9703 1.9717 401.3982 401.7440 0.0541 -1.0000 -1.0000 3131215 1599748305.60 151.5205 60.0024 32.0000 1.9702 1.9716 401.3565 401.7029 0.0541 -1.0000 -1.0000 3131808 1599748305.70 151.5205 60.0024 32.0000 1.9700 1.9714 401.4761 401.8219 0.0540 -1.0000 -1.0000 3131886 1599748305.80 151.5205 60.0024 32.0000 1.9703 1.9717 401.3913 401.7364 0.0539 -1.0000 -1.0000 3131949 1599748305.90 151.5332 60.0024 32.0000 1.9695 1.9709 401.3475 401.6928 0.0540 -1.0000 -1.0000 3132011 1599748306.00 151.5332 60.0024 32.0000 1.9695 1.9709 401.4452 401.7905 0.0539 -1.0000 -1.0000 3132074 1599748306.10 151.5332 60.0024 32.0000 1.9697 1.9711 401.4232 401.7690 0.0541 -1.0000 -1.0000 3132136 1599748306.20 151.5332 60.0024 32.0000 1.9699 1.9713 401.4653 401.8119 0.0542 -1.0000 -1.0000 3132199 1599748306.30 151.5332 60.0024 32.0000 1.9692 1.9706 401.4094 401.7554 0.0541 -1.0000 -1.0000 3132277 1599748306.40 151.5380 60.0024 32.0000 1.9701 1.9715 401.3920 401.7374 0.0540 -1.0000 -1.0000 3132339 1599748306.50 151.5439 60.0024 32.0000 1.9699 1.9713 401.4179 401.7631 0.0540 -1.0000 -1.0000 3132402 1599748306.60 151.5439 60.0024 32.0000 1.9701 1.9715 401.3988 401.7449 0.0541 -1.0000 -1.0000 3132480 1599748306.70 151.5439 60.0024 32.0000 1.9697 1.9711 401.4356 401.7811 0.0540 -1.0000 -1.0000 3132542 1599748306.80 151.5439 60.0024 32.0000 1.9696 1.9710 401.3492 401.6939 0.0539 -1.0000 -1.0000 3132605 1599748306.90 151.5439 60.0024 32.0000 1.9697 1.9711 401.4042 401.7508 0.0541 -1.0000 -1.0000 3132667 1599748307.00 151.5439 60.0024 32.0000 1.9692 1.9706 401.4349 401.7806 0.0541 -1.0000 -1.0000 3132730 1599748307.10 151.5334 60.0024 32.0000 1.9690 1.9704 401.4822 401.8288 0.0542 -1.0000 -1.0000 3132808 1599748307.20 151.5334 60.0024 32.0000 1.9685 1.9699 401.3797 401.7260 0.0541 -1.0000 -1.0000 3132870 1599748307.30 151.5334 60.0024 32.0000 1.9692 1.9706 401.3653 401.7116 0.0541 -1.0000 -1.0000 3132933 1599748307.40 151.5334 60.0024 32.0000 1.9697 1.9711 401.3153 401.6614 0.0541 -1.0000 -1.0000 3133011 1599748307.50 151.5334 60.0024 32.0000 1.9702 1.9716 401.3734 401.7195 0.0541 -1.0000 -1.0000 3133073 1599748307.60 151.5334 60.0024 32.0000 1.9700 1.9713 401.4128 401.7588 0.0541 -1.0000 -1.0000 3133214 1599748307.70 151.5334 60.0024 32.0000 1.9699 1.9713 401.3748 401.7215 0.0542 -1.0000 -1.0000 3133277 1599748307.80 151.5334 60.0024 32.0000 1.9697 1.9711 401.3193 401.6655 0.0541 -1.0000 -1.0000 3133339 1599748307.90 151.5334 60.0024 32.0000 1.9689 1.9703 401.3873 401.7331 0.0541 -1.0000 -1.0000 3133402 1599748308.00 151.5334 60.0024 32.0000 1.9699 1.9713 401.4063 401.7530 0.0542 -1.0000 -1.0000 3133480 1599748308.10 151.5338 60.0024 32.0000 1.9693 1.9707 401.3158 401.6617 0.0540 -1.0000 -1.0000 3133698 1599748308.20 151.5478 60.0024 32.0000 1.9693 1.9707 401.4561 401.8028 0.0541 -1.0000 -1.0000 3133761 1599748308.30 151.5478 60.0024 32.0000 1.9702 1.9716 401.4337 401.7795 0.0541 -1.0000 -1.0000 3133839 1599748308.40 151.5478 60.0024 32.0000 1.9704 1.9718 401.4658 401.8121 0.0541 -1.0000 -1.0000 3133901 1599748308.50 151.5478 60.0024 32.0000 1.9702 1.9716 401.4323 401.7792 0.0542 -1.0000 -1.0000 3133964 1599748308.60 151.5478 60.0024 32.0000 1.9694 1.9708 401.4853 401.8319 0.0542 -1.0000 -1.0000 3134714 1599748308.70 151.5478 60.0024 32.0000 1.9698 1.9712 401.3872 401.7336 0.0541 -1.0000 -1.0000 3134776 1599748308.80 151.5217 60.0024 32.0000 1.9696 1.9709 401.3992 401.7448 0.0541 -1.0000 -1.0000 3134839 1599748308.90 151.5217 60.0024 32.0000 1.9699 1.9713 401.4304 401.7762 0.0540 -1.0000 -1.0000 3134917 1599748309.00 151.5217 60.0024 32.0000 1.9700 1.9714 401.4376 401.7837 0.0541 -1.0000 -1.0000 3134979 1599748309.10 151.5217 60.0024 32.0000 1.9698 1.9712 401.3730 401.7185 0.0540 -1.0000 -1.0000 3135042 1599748309.20 151.5217 60.0024 32.0000 1.9702 1.9716 401.4254 401.7714 0.0541 -1.0000 -1.0000 3135120 1599748309.30 151.5277 60.0024 32.0000 1.9698 1.9712 401.3964 401.7430 0.0542 -1.0000 -1.0000 3135182 1599748309.40 151.5277 60.0024 32.0000 1.9699 1.9713 401.4068 401.7532 0.0542 -1.0000 -1.0000 3135245 1599748309.50 151.5277 60.0024 32.0000 1.9697 1.9711 401.3776 401.7237 0.0540 -1.0000 -1.0000 3135307 1599748309.60 151.5277 60.0024 32.0000 1.9698 1.9712 401.3636 401.7107 0.0542 -1.0000 -1.0000 3135370 1599748309.70 151.5277 60.0024 32.0000 1.9699 1.9713 401.3684 401.7143 0.0541 -1.0000 -1.0000 3135448 1599748309.80 151.5277 60.0024 32.0000 1.9696 1.9710 401.4293 401.7761 0.0542 -1.0000 -1.0000 3135510 1599748309.90 151.5609 60.0026 32.0000 1.9693 1.9707 401.4064 401.7516 0.0541 -1.0000 -1.0000 3135573 1599748310.00 151.5102 60.0026 32.0000 1.9698 1.9712 401.3393 401.6867 0.0542 -1.0000 -1.0000 3135651 1599748310.10 151.5060 60.0026 32.0000 1.9700 1.9714 401.3676 401.7140 0.0542 -1.0000 -1.0000 3135714 1599748310.20 151.5060 60.0026 32.0000 1.9701 1.9715 401.3716 401.7172 0.0540 -1.0000 -1.0000 3135776 1599748310.30 151.5060 60.0026 32.0000 1.9701 1.9715 401.3802 401.7259 0.0540 -1.0000 -1.0000 3135838 1599748310.40 151.5060 60.0026 32.0000 1.9694 1.9708 401.4559 401.8018 0.0541 -1.0000 -1.0000 3135901 1599748310.50 151.5060 60.0026 32.0000 1.9697 1.9711 401.4243 401.7708 0.0542 -1.0000 -1.0000 3135963 1599748310.60 151.5060 60.0026 32.0000 1.9703 1.9717 401.4209 401.7669 0.0541 -1.0000 -1.0000 3136042 1599748310.70 151.5060 60.0026 32.0000 1.9698 1.9712 401.3971 401.7432 0.0541 -1.0000 -1.0000 3136276 1599748310.80 151.5060 60.0026 32.0000 1.9694 1.9708 401.4596 401.8061 0.0541 -1.0000 -1.0000 3136338 1599748310.90 151.5060 60.0026 32.0000 1.9700 1.9714 401.3847 401.7309 0.0541 -1.0000 -1.0000 3136401 1599748311.00 151.5086 60.0026 32.0000 1.9708 1.9722 401.3444 401.6902 0.0541 -1.0000 -1.0000 3136463 1599748311.10 151.5086 60.0026 32.0000 1.9699 1.9713 401.4219 401.7687 0.0542 -1.0000 -1.0000 3136526 1599748311.20 151.5086 60.0026 32.0000 1.9698 1.9712 401.3996 401.7467 0.0542 -1.0000 -1.0000 3136760 1599748311.30 151.5086 60.0026 32.0000 1.9696 1.9710 401.4263 401.7724 0.0541 -1.0000 -1.0000 3136823 1599748311.40 151.5086 60.0026 32.0000 1.9697 1.9711 401.3971 401.7436 0.0542 -1.0000 -1.0000 3136885 1599748311.50 151.4972 60.0026 32.0000 1.9695 1.9709 401.4405 401.7871 0.0542 -1.0000 -1.0000 3136963 1599748311.60 151.4935 60.0026 32.0000 1.9698 1.9712 401.3909 401.7368 0.0540 -1.0000 -1.0000 3137026 1599748311.70 151.4935 60.0026 32.0000 1.9694 1.9708 401.4909 401.8370 0.0541 -1.0000 -1.0000 3137104 1599748311.80 151.4935 60.0026 32.0000 1.9693 1.9707 401.3529 401.6990 0.0541 -1.0000 -1.0000 3137229 1599748311.90 151.4935 60.0026 32.0000 1.9700 1.9714 401.3782 401.7239 0.0540 -1.0000 -1.0000 3137291 1599748312.00 151.5013 60.0026 32.0000 1.9701 1.9715 401.3885 401.7337 0.0540 -1.0000 -1.0000 3137354 1599748312.10 151.5449 60.0026 32.0000 1.9697 1.9711 401.4628 401.8087 0.0541 -1.0000 -1.0000 3137416 1599748312.20 151.5449 60.0026 32.0000 1.9696 1.9710 401.3461 401.6930 0.0542 -1.0000 -1.0000 3137479 1599748312.30 151.5449 60.0026 32.0000 1.9699 1.9713 401.4388 401.7860 0.0542 -1.0000 -1.0000 3137979 1599748312.40 151.5449 60.0026 32.0000 1.9700 1.9714 401.4595 401.8065 0.0542 -1.0000 -1.0000 3138041 1599748312.50 151.5449 60.0026 32.0000 1.9698 1.9712 401.3619 401.7084 0.0542 -1.0000 -1.0000 3138104 1599748312.60 151.5227 60.0026 32.0000 1.9703 1.9717 401.3193 401.6661 0.0542 -1.0000 -1.0000 3138182 1599748312.70 151.5227 60.0026 32.0000 1.9702 1.9716 401.4231 401.7697 0.0541 -1.0000 -1.0000 3138244 1599748312.80 151.5227 60.0026 32.0000 1.9703 1.9717 401.4253 401.7716 0.0541 -1.0000 -1.0000 3138510 1599748312.90 151.5227 60.0026 32.0000 1.9698 1.9712 401.3935 401.7399 0.0541 -1.0000 -1.0000 3138588 1599748313.00 151.5227 60.0026 32.0000 1.9699 1.9713 401.4684 401.8142 0.0540 -1.0000 -1.0000 3138650 1599748313.10 151.5284 60.0026 32.0000 1.9699 1.9713 401.3828 401.7300 0.0542 -1.0000 -1.0000 3138713 1599748313.20 151.5383 60.0026 32.0000 1.9699 1.9713 401.4462 401.7921 0.0540 -1.0000 -1.0000 3138775 1599748313.30 151.5383 60.0026 32.0000 1.9697 1.9711 401.4435 401.7896 0.0541 -1.0000 -1.0000 3139010 1599748313.40 151.5383 60.0026 32.0000 1.9699 1.9713 401.3120 401.6574 0.0540 -1.0000 -1.0000 3139072 1599748313.50 151.5383 60.0026 32.0000 1.9692 1.9706 401.3465 401.6925 0.0541 -1.0000 -1.0000 3139135 1599748313.60 151.5383 60.0026 32.0000 1.9702 1.9716 401.3967 401.7428 0.0541 -1.0000 -1.0000 3139197 1599748313.70 151.5383 60.0026 32.0000 1.9703 1.9717 401.4454 401.7914 0.0541 -1.0000 -1.0000 3139275 1599748313.80 151.5367 60.0026 32.0000 1.9703 1.9717 401.3980 401.7444 0.0541 -1.0000 -1.0000 3139447 1599748313.90 151.5112 60.0026 32.0000 1.9695 1.9709 401.3438 401.6896 0.0541 -1.0000 -1.0000 3139510 1599748314.00 151.5112 60.0026 32.0000 1.9698 1.9712 401.4905 401.8375 0.0542 -1.0000 -1.0000 3139588 1599748314.10 151.5112 60.0026 32.0000 1.9704 1.9718 401.3926 401.7382 0.0540 -1.0000 -1.0000 3139650 1599748314.20 151.5076 60.0026 32.0000 1.9698 1.9712 401.3686 401.7154 0.0542 -1.0000 -1.0000 3139713 1599748314.30 151.5069 60.0026 32.0000 1.9692 1.9706 401.3816 401.7279 0.0541 -1.0000 -1.0000 3140197 1599748314.40 151.5069 60.0026 32.0000 1.9690 1.9704 401.3878 401.7348 0.0543 -1.0000 -1.0000 3140259 1599748314.50 151.5069 60.0026 32.0000 1.9699 1.9713 401.3252 401.6714 0.0541 -1.0000 -1.0000 3140322 1599748314.60 151.5069 60.0026 32.0000 1.9699 1.9713 401.3396 401.6861 0.0542 -1.0000 -1.0000 3140400 1599748314.70 151.5069 60.0026 32.0000 1.9697 1.9711 401.3253 401.6717 0.0541 -1.0000 -1.0000 3140462 1599748314.80 151.5028 60.0032 32.0000 1.9692 1.9706 401.4208 401.7673 0.0542 -1.0000 -1.0000 3140525 1599748314.90 151.5028 60.0032 32.0000 1.9700 1.9714 401.3898 401.7363 0.0541 -1.0000 -1.0000 3140603 1599748315.00 151.5028 60.0032 32.0000 1.9698 1.9712 401.4478 401.7942 0.0541 -1.0000 -1.0000 3140665 1599748315.10 151.5028 60.0032 32.0000 1.9695 1.9709 401.3810 401.7279 0.0542 -1.0000 -1.0000 3140728 1599748315.20 151.5028 60.0032 32.0000 1.9697 1.9711 401.3318 401.6783 0.0542 -1.0000 -1.0000 3140790 1599748315.30 151.4948 60.0032 32.0000 1.9697 1.9711 401.3927 401.7387 0.0541 -1.0000 -1.0000 3141009 1599748315.40 151.4948 60.0032 32.0000 1.9699 1.9712 401.3311 401.6767 0.0541 -1.0000 -1.0000 3141072 1599748315.50 151.4948 60.0032 32.0000 1.9693 1.9707 401.4288 401.7756 0.0542 -1.0000 -1.0000 3141134 1599748315.60 151.4948 60.0032 32.0000 1.9694 1.9708 401.5111 401.8574 0.0541 -1.0000 -1.0000 3141197 1599748315.70 151.4948 60.0032 32.0000 1.9690 1.9704 401.2828 401.6294 0.0542 -1.0000 -1.0000 3141275 1599748315.80 151.4948 60.0032 32.0000 1.9697 1.9711 401.2926 401.6390 0.0542 -1.0000 -1.0000 3141712 1599748315.90 151.4472 60.0032 32.0000 1.9695 1.9709 401.3499 401.6965 0.0542 -1.0000 -1.0000 3141775 1599748316.00 151.4472 60.0032 32.0000 1.9688 1.9702 401.3937 401.7399 0.0541 -1.0000 -1.0000 3141853 1599748316.10 151.4472 60.0032 32.0000 1.9692 1.9706 401.3957 401.7423 0.0542 -1.0000 -1.0000 3141915 1599748316.20 151.4472 60.0032 32.0000 1.9695 1.9709 401.3999 401.7464 0.0542 -1.0000 -1.0000 3141978 1599748316.30 151.4472 60.0032 32.0000 1.9692 1.9706 401.4049 401.7522 0.0542 -1.0000 -1.0000 3142056 1599748316.40 151.4274 60.0032 32.0000 1.9699 1.9713 401.3932 401.7396 0.0542 -1.0000 -1.0000 3142228 1599748316.50 151.4274 60.0032 32.0000 1.9698 1.9712 401.4344 401.7812 0.0542 -1.0000 -1.0000 3142290 1599748316.60 151.4274 60.0032 32.0000 1.9689 1.9703 401.3307 401.6771 0.0542 -1.0000 -1.0000 3142368 1599748316.70 151.4274 60.0032 32.0000 1.9691 1.9705 401.3472 401.6936 0.0542 -1.0000 -1.0000 3142431 1599748316.80 151.4274 60.0032 32.0000 1.9690 1.9704 401.2904 401.6384 0.0543 -1.0000 -1.0000 3142493 1599748316.90 151.4274 60.0032 32.0000 1.9700 1.9714 401.3990 401.7450 0.0541 -1.0000 -1.0000 3142712 1599748317.00 151.4274 60.0032 32.0000 1.9696 1.9710 401.4331 401.7795 0.0541 -1.0000 -1.0000 3142759 1599748317.10 151.4274 60.0032 32.0000 1.9693 1.9707 401.3739 401.7199 0.0541 -1.0000 -1.0000 3142837 1599748317.20 151.4274 60.0032 32.0000 1.9699 1.9713 401.3484 401.6951 0.0542 -1.0000 -1.0000 3142899 1599748317.30 151.4274 60.0032 32.0000 1.9703 1.9717 401.4137 401.7597 0.0541 -1.0000 -1.0000 3142962 1599748317.40 151.4572 60.0032 32.0000 1.9695 1.9709 401.3781 401.7251 0.0543 -1.0000 -1.0000 3143056 1599748317.50 151.5181 60.0032 32.0000 1.9696 1.9710 401.3800 401.7274 0.0543 -1.0000 -1.0000 3143134 1599748317.60 151.5181 60.0032 32.0000 1.9692 1.9706 401.3278 401.6742 0.0541 -1.0000 -1.0000 3143274 1599748317.70 151.5181 60.0032 32.0000 1.9695 1.9709 401.2996 401.6458 0.0542 -1.0000 -1.0000 3143352 1599748317.80 151.5181 60.0032 32.0000 1.9703 1.9717 401.3446 401.6914 0.0542 -1.0000 -1.0000 3143415 1599748317.90 151.5181 60.0032 32.0000 1.9696 1.9710 401.3605 401.7070 0.0542 -1.0000 -1.0000 3143477 1599748318.00 151.4802 60.0032 32.0000 1.9695 1.9709 401.3096 401.6559 0.0542 -1.0000 -1.0000 3143555 1599748318.10 151.4525 60.0032 32.0000 1.9698 1.9712 401.3759 401.7223 0.0541 -1.0000 -1.0000 3143602 1599748318.20 151.4525 60.0032 32.0000 1.9695 1.9709 401.3812 401.7283 0.0542 -1.0000 -1.0000 3143680 1599748318.30 151.4525 60.0032 32.0000 1.9693 1.9707 401.3563 401.7028 0.0542 -1.0000 -1.0000 3143743 1599748318.40 151.4525 60.0032 32.0000 1.9696 1.9710 401.3443 401.6910 0.0542 -1.0000 -1.0000 3143977 1599748318.50 151.4525 60.0032 32.0000 1.9694 1.9708 401.3277 401.6748 0.0542 -1.0000 -1.0000 3144040 1599748318.60 151.4797 60.0032 32.0000 1.9699 1.9713 401.4160 401.7627 0.0542 -1.0000 -1.0000 3144118 1599748318.70 151.4797 60.0032 32.0000 1.9701 1.9715 401.4040 401.7501 0.0541 -1.0000 -1.0000 3144165 1599748318.80 151.4797 60.0032 32.0000 1.9693 1.9707 401.4011 401.7476 0.0542 -1.0000 -1.0000 3144227 1599748318.90 151.4797 60.0032 32.0000 1.9697 1.9711 401.3404 401.6875 0.0543 -1.0000 -1.0000 3144477 1599748319.00 151.4797 60.0032 32.0000 1.9697 1.9711 401.3293 401.6761 0.0542 -1.0000 -1.0000 3144540 1599748319.10 151.4942 60.0032 32.0000 1.9702 1.9716 401.3766 401.7232 0.0542 -1.0000 -1.0000 3144602 1599748319.20 151.5109 60.0032 32.0000 1.9697 1.9711 401.4016 401.7481 0.0541 -1.0000 -1.0000 3144680 1599748319.30 151.5109 60.0032 32.0000 1.9698 1.9712 401.4015 401.7486 0.0542 -1.0000 -1.0000 3144743 1599748319.40 151.5109 60.0032 32.0000 1.9694 1.9708 401.3774 401.7238 0.0541 -1.0000 -1.0000 3144805 1599748319.50 151.5109 60.0032 32.0000 1.9697 1.9711 401.4189 401.7658 0.0542 -1.0000 -1.0000 3144993 1599748319.60 151.5097 60.0032 32.0000 1.9692 1.9706 401.3608 401.7079 0.0542 -1.0000 -1.0000 3145055 1599748319.70 151.4885 60.0030 32.0000 1.9695 1.9709 401.3822 401.7287 0.0542 -1.0000 -1.0000 3145133 1599748319.80 151.4885 60.0030 32.0000 1.9693 1.9707 401.3639 401.7111 0.0543 -1.0000 -1.0000 3145196 1599748319.90 151.4885 60.0030 32.0000 1.9695 1.9709 401.3189 401.6658 0.0542 -1.0000 -1.0000 3145258 1599748320.00 151.4885 60.0030 32.0000 1.9692 1.9706 401.3695 401.7164 0.0542 -1.0000 -1.0000 3145446 1599748320.10 151.4885 60.0030 32.0000 1.9691 1.9705 401.3071 401.6537 0.0542 -1.0000 -1.0000 3145508 1599748320.20 151.4885 60.0030 32.0000 1.9691 1.9705 401.3571 401.7035 0.0541 -1.0000 -1.0000 3145571 1599748320.30 151.4802 60.0030 32.0000 1.9693 1.9707 401.3669 401.7130 0.0541 -1.0000 -1.0000 3145649 1599748320.40 151.4798 60.0030 32.0000 1.9700 1.9714 401.4300 401.7773 0.0543 -1.0000 -1.0000 3145711 1599748320.50 151.4798 60.0030 32.0000 1.9695 1.9709 401.3919 401.7387 0.0542 -1.0000 -1.0000 3145945 1599748320.60 151.4798 60.0030 32.0000 1.9693 1.9707 401.3840 401.7303 0.0542 -1.0000 -1.0000 3146008 1599748320.70 151.4798 60.0030 32.0000 1.9700 1.9714 401.4109 401.7570 0.0542 -1.0000 -1.0000 3146070 1599748320.80 151.4798 60.0030 32.0000 1.9696 1.9710 401.3920 401.7393 0.0543 -1.0000 -1.0000 3146133 1599748320.90 151.4748 60.0030 32.0000 1.9694 1.9708 401.3685 401.7150 0.0541 -1.0000 -1.0000 3146211 1599748321.00 151.4748 60.0030 32.0000 1.9693 1.9707 401.3900 401.7367 0.0542 -1.0000 -1.0000 3146695 1599748321.10 151.4748 60.0030 32.0000 1.9698 1.9712 401.4396 401.7861 0.0542 -1.0000 -1.0000 3146758 1599748321.20 151.4748 60.0030 32.0000 1.9699 1.9713 401.3553 401.7017 0.0541 -1.0000 -1.0000 3146836 1599748321.30 151.4748 60.0030 32.0000 1.9698 1.9712 401.4152 401.7620 0.0542 -1.0000 -1.0000 3146898 1599748321.40 151.4884 60.0030 32.0000 1.9704 1.9718 401.4076 401.7547 0.0543 -1.0000 -1.0000 3146961 1599748321.50 151.5056 60.0030 32.0000 1.9698 1.9712 401.3606 401.7073 0.0542 -1.0000 -1.0000 3147445 1599748321.60 151.5056 60.0030 32.0000 1.9694 1.9708 401.3877 401.7352 0.0542 -1.0000 -1.0000 3147508 1599748321.70 151.5056 60.0030 32.0000 1.9698 1.9712 401.3676 401.7140 0.0541 -1.0000 -1.0000 3147586 1599748321.80 151.5056 60.0030 32.0000 1.9692 1.9706 401.3515 401.6978 0.0542 -1.0000 -1.0000 3147648 1599748321.90 151.5056 60.0030 32.0000 1.9689 1.9703 401.2923 401.6395 0.0543 -1.0000 -1.0000 3147711 1599748322.00 151.4615 60.0030 32.0000 1.9696 1.9710 401.2910 401.6379 0.0542 -1.0000 -1.0000 3147945 1599748322.10 151.4615 60.0030 32.0000 1.9701 1.9715 401.4130 401.7602 0.0543 -1.0000 -1.0000 3148008 1599748322.20 151.4615 60.0030 32.0000 1.9695 1.9709 401.3458 401.6932 0.0543 -1.0000 -1.0000 3148070 1599748322.30 151.4615 60.0030 32.0000 1.9692 1.9706 401.3878 401.7350 0.0543 -1.0000 -1.0000 3148148 1599748322.40 151.4615 60.0030 32.0000 1.9690 1.9704 401.4186 401.7650 0.0542 -1.0000 -1.0000 3148211 1599748322.50 151.4777 60.0030 32.0000 1.9696 1.9710 401.2763 401.6236 0.0544 -1.0000 -1.0000 3148445 1599748322.60 151.4568 60.0030 32.0000 1.9694 1.9708 401.3436 401.6906 0.0541 -1.0000 -1.0000 3148507 1599748322.70 151.4568 60.0030 32.0000 1.9692 1.9706 401.3678 401.7143 0.0542 -1.0000 -1.0000 3148570 1599748322.80 151.4568 60.0030 32.0000 1.9693 1.9707 401.3466 401.6940 0.0544 -1.0000 -1.0000 3148632 1599748322.90 151.4568 60.0030 32.0000 1.9691 1.9705 401.3466 401.6929 0.0541 -1.0000 -1.0000 3148710 1599748323.00 151.4503 60.0030 32.0000 1.9695 1.9709 401.3366 401.6841 0.0543 -1.0000 -1.0000 3148960 1599748323.10 151.4182 60.0030 32.0000 1.9691 1.9705 401.3544 401.7016 0.0543 -1.0000 -1.0000 3149023 1599748323.20 151.4182 60.0030 32.0000 1.9690 1.9704 401.2719 401.6198 0.0543 -1.0000 -1.0000 3149085 1599748323.30 151.4182 60.0030 32.0000 1.9692 1.9706 401.3325 401.6792 0.0542 -1.0000 -1.0000 3149148 1599748323.40 151.4182 60.0030 32.0000 1.9683 1.9697 401.3010 401.6479 0.0543 -1.0000 -1.0000 3149210 1599748323.50 151.4182 60.0030 32.0000 1.9693 1.9707 401.3473 401.6944 0.0542 -1.0000 -1.0000 3149460 1599748323.60 151.5482 60.0030 32.0000 1.9701 1.9715 401.3003 401.6474 0.0542 -1.0000 -1.0000 3149523 1599748323.70 151.5482 60.0030 32.0000 1.9691 1.9705 401.3729 401.7193 0.0542 -1.0000 -1.0000 3149601 1599748323.80 151.5482 60.0030 32.0000 1.9697 1.9711 401.3831 401.7302 0.0542 -1.0000 -1.0000 3149663 1599748323.90 151.5482 60.0030 32.0000 1.9706 1.9720 401.4680 401.8155 0.0543 -1.0000 -1.0000 3149726 1599748324.00 151.5482 60.0030 32.0000 1.9702 1.9716 401.4368 401.7847 0.0543 -1.0000 -1.0000 3149788 1599748324.10 151.5411 60.0030 32.0000 1.9697 1.9711 401.3182 401.6653 0.0544 -1.0000 -1.0000 3150023 1599748324.20 151.5334 60.0030 32.0000 1.9697 1.9711 401.3556 401.7031 0.0542 -1.0000 -1.0000 3150085 1599748324.30 151.5334 60.0030 32.0000 1.9698 1.9712 401.4088 401.7551 0.0542 -1.0000 -1.0000 3150163 1599748324.40 151.5334 60.0030 32.0000 1.9700 1.9714 401.4053 401.7523 0.0543 -1.0000 -1.0000 3150226 1599748324.50 151.5334 60.0030 32.0000 1.9701 1.9715 401.4015 401.7487 0.0543 -1.0000 -1.0000 3150288 1599748324.60 151.5334 60.0030 32.0000 1.9701 1.9715 401.3564 401.7035 0.0543 -1.0000 -1.0000 3150366 1599748324.70 151.5305 60.0027 32.0000 1.9705 1.9719 401.3852 401.7331 0.0544 -1.0000 -1.0000 3150429 1599748324.80 151.5305 60.0027 32.0000 1.9700 1.9714 401.4043 401.7519 0.0543 -1.0000 -1.0000 3150491 1599748324.90 151.5305 60.0027 32.0000 1.9697 1.9711 401.3522 401.6991 0.0542 -1.0000 -1.0000 3150554 1599748325.00 151.5305 60.0027 32.0000 1.9695 1.9709 401.3444 401.6910 0.0543 -1.0000 -1.0000 3150632 1599748325.10 151.5305 60.0027 32.0000 1.9700 1.9714 401.3041 401.6508 0.0542 -1.0000 -1.0000 3150679 1599748325.20 151.4956 60.0027 32.0000 1.9706 1.9720 401.4024 401.7488 0.0541 -1.0000 -1.0000 3150757 1599748325.30 151.4880 60.0027 32.0000 1.9703 1.9717 401.4019 401.7484 0.0542 -1.0000 -1.0000 3150819 1599748325.40 151.4880 60.0027 32.0000 1.9695 1.9709 401.3215 401.6681 0.0542 -1.0000 -1.0000 3150882 1599748325.50 151.4880 60.0027 32.0000 1.9692 1.9706 401.3256 401.6729 0.0543 -1.0000 -1.0000 3150960 1599748325.60 151.4880 60.0027 32.0000 1.9697 1.9711 401.3989 401.7463 0.0543 -1.0000 -1.0000 3151179 1599748325.70 151.4837 60.0027 32.0000 1.9699 1.9713 401.2687 401.6159 0.0543 -1.0000 -1.0000 3151257 1599748325.80 151.4414 60.0027 32.0000 1.9696 1.9710 401.3256 401.6729 0.0543 -1.0000 -1.0000 3151319 1599748325.90 151.4414 60.0027 32.0000 1.9693 1.9707 401.3779 401.7257 0.0544 -1.0000 -1.0000 3151382 1599748326.00 151.4414 60.0027 32.0000 1.9695 1.9709 401.3078 401.6553 0.0543 -1.0000 -1.0000 3151475 1599748326.10 151.4414 60.0027 32.0000 1.9694 1.9708 401.3472 401.6959 0.0546 -1.0000 -1.0000 3151538 1599748326.20 151.4414 60.0027 32.0000 1.9696 1.9710 401.4055 401.7525 0.0542 -1.0000 -1.0000 3151600 1599748326.30 151.4942 60.0027 32.0000 1.9698 1.9712 401.4184 401.7659 0.0543 -1.0000 -1.0000 3151678 1599748326.40 151.4942 60.0027 32.0000 1.9700 1.9714 401.3805 401.7269 0.0541 -1.0000 -1.0000 3151741 1599748326.50 151.4942 60.0027 32.0000 1.9699 1.9713 401.4558 401.8026 0.0543 -1.0000 -1.0000 3151804 1599748326.60 151.4942 60.0027 32.0000 1.9701 1.9715 401.3226 401.6699 0.0542 -1.0000 -1.0000 3151991 1599748326.70 151.4942 60.0027 32.0000 1.9696 1.9710 401.4068 401.7533 0.0542 -1.0000 -1.0000 3152053 1599748326.80 151.4942 60.0027 32.0000 1.9691 1.9705 401.4186 401.7662 0.0543 -1.0000 -1.0000 3152116 1599748326.90 151.5309 60.0027 32.0000 1.9699 1.9713 401.4330 401.7801 0.0543 -1.0000 -1.0000 3152194 1599748327.00 151.5309 60.0027 32.0000 1.9703 1.9717 401.3953 401.7421 0.0542 -1.0000 -1.0000 3152257 1599748327.10 151.5309 60.0027 32.0000 1.9701 1.9715 401.3806 401.7284 0.0543 -1.0000 -1.0000 3152491 1599748327.20 151.5309 60.0027 32.0000 1.9697 1.9711 401.4543 401.8008 0.0541 -1.0000 -1.0000 3152569 1599748327.30 151.5309 60.0027 32.0000 1.9703 1.9717 401.3928 401.7399 0.0543 -1.0000 -1.0000 3152631 1599748327.40 151.5219 60.0027 32.0000 1.9700 1.9714 401.4077 401.7548 0.0542 -1.0000 -1.0000 3152694 1599748327.50 151.5209 60.0027 32.0000 1.9700 1.9714 401.3686 401.7156 0.0543 -1.0000 -1.0000 3152772 1599748327.60 151.5209 60.0027 32.0000 1.9699 1.9713 401.4710 401.8177 0.0542 -1.0000 -1.0000 3152835 1599748327.70 151.5209 60.0027 32.0000 1.9697 1.9711 401.3550 401.7026 0.0543 -1.0000 -1.0000 3153209 1599748327.80 151.5209 60.0027 32.0000 1.9697 1.9711 401.4381 401.7859 0.0544 -1.0000 -1.0000 3153272 1599748327.90 151.5165 60.0027 32.0000 1.9699 1.9713 401.3605 401.7075 0.0543 -1.0000 -1.0000 3153334 1599748328.00 151.4985 60.0027 32.0000 1.9705 1.9720 401.4940 401.8413 0.0542 -1.0000 -1.0000 3153397 1599748328.10 151.4985 60.0027 32.0000 1.9703 1.9717 401.4600 401.8077 0.0544 -1.0000 -1.0000 3153459 1599748328.20 151.4985 60.0027 32.0000 1.9701 1.9715 401.4729 401.8201 0.0542 -1.0000 -1.0000 3153709 1599748328.30 151.4985 60.0027 32.0000 1.9697 1.9711 401.4042 401.7509 0.0542 -1.0000 -1.0000 3153772 1599748328.40 151.4985 60.0027 32.0000 1.9700 1.9714 401.3629 401.7103 0.0543 -1.0000 -1.0000 3153834 1599748328.50 151.4662 60.0027 32.0000 1.9704 1.9718 401.4506 401.7975 0.0543 -1.0000 -1.0000 3153897 1599748328.60 151.4662 60.0027 32.0000 1.9697 1.9711 401.4237 401.7711 0.0543 -1.0000 -1.0000 3153975 1599748328.70 151.4662 60.0027 32.0000 1.9695 1.9709 401.4176 401.7643 0.0542 -1.0000 -1.0000 3154553 1599748328.80 151.4662 60.0027 32.0000 1.9696 1.9710 401.4003 401.7474 0.0543 -1.0000 -1.0000 3154615 1599748328.90 151.4662 60.0027 32.0000 1.9697 1.9711 401.3619 401.7088 0.0542 -1.0000 -1.0000 3154709 1599748329.00 151.4662 60.0027 32.0000 1.9694 1.9708 401.4747 401.8223 0.0543 -1.0000 -1.0000 3154771 1599748329.10 151.4662 60.0027 32.0000 1.9695 1.9709 401.4746 401.8224 0.0544 -1.0000 -1.0000 3154834 1599748329.20 151.4662 60.0027 32.0000 1.9693 1.9707 401.3829 401.7301 0.0542 -1.0000 -1.0000 3154897 1599748329.30 151.4662 60.0027 32.0000 1.9692 1.9706 401.5853 401.9319 0.0542 -1.0000 -1.0000 3154959 1599748329.40 151.4662 60.0027 32.0000 1.9699 1.9713 401.4273 401.7755 0.0544 -1.0000 -1.0000 3155021 1599748329.50 151.4662 60.0027 32.0000 1.9698 1.9712 401.4045 401.7514 0.0542 -1.0000 -1.0000 3155100 1599748329.60 151.5324 60.0027 32.0000 1.9693 1.9707 401.3611 401.7087 0.0543 -1.0000 -1.0000 3155162 1599748329.70 151.5324 60.0027 32.0000 1.9699 1.9713 401.3717 401.7191 0.0543 -1.0000 -1.0000 3155803 1599748329.80 151.5324 60.0027 32.0000 1.9701 1.9715 401.4266 401.7739 0.0543 -1.0000 -1.0000 3155865 1599748329.90 151.5324 60.0027 32.0000 1.9692 1.9706 401.4062 401.7532 0.0542 -1.0000 -1.0000 3155928 1599748330.00 151.5324 60.0027 32.0000 1.9691 1.9705 401.3737 401.7206 0.0542 -1.0000 -1.0000 3156006 1599748330.10 151.4606 60.0025 32.0000 1.9703 1.9717 401.4280 401.7747 0.0542 -1.0000 -1.0000 3156068 1599748330.20 151.4606 60.0025 32.0000 1.9700 1.9714 401.4373 401.7848 0.0542 -1.0000 -1.0000 3156131 1599748330.30 151.4606 60.0025 32.0000 1.9692 1.9706 401.4233 401.7699 0.0542 -1.0000 -1.0000 3156209 1599748330.40 151.4606 60.0025 32.0000 1.9696 1.9710 401.4124 401.7592 0.0542 -1.0000 -1.0000 3156256 1599748330.50 151.4606 60.0025 32.0000 1.9690 1.9704 401.4565 401.8046 0.0544 -1.0000 -1.0000 3156334 1599748330.60 151.4642 60.0025 32.0000 1.9698 1.9713 401.3939 401.7412 0.0543 -1.0000 -1.0000 3156396 1599748330.70 151.4929 60.0025 32.0000 1.9696 1.9710 401.4036 401.7511 0.0544 -1.0000 -1.0000 3156459 1599748330.80 151.4929 60.0025 32.0000 1.9695 1.9709 401.3895 401.7376 0.0544 -1.0000 -1.0000 3156521 1599748330.90 151.4929 60.0025 32.0000 1.9695 1.9710 401.4549 401.8029 0.0544 -1.0000 -1.0000 3156599 1599748331.00 151.4929 60.0025 32.0000 1.9694 1.9709 401.3794 401.7277 0.0544 -1.0000 -1.0000 3156662 1599748331.10 151.4929 60.0025 32.0000 1.9693 1.9707 401.3655 401.7126 0.0543 -1.0000 -1.0000 3156724 1599748331.20 151.4929 60.0025 32.0000 1.9693 1.9707 401.3920 401.7398 0.0544 -1.0000 -1.0000 3156787 1599748331.30 151.4704 60.0025 32.0000 1.9693 1.9707 401.4122 401.7593 0.0542 -1.0000 -1.0000 3157068 1599748331.40 151.4704 60.0025 32.0000 1.9696 1.9710 401.4194 401.7662 0.0543 -1.0000 -1.0000 3157130 1599748331.50 151.4704 60.0025 32.0000 1.9693 1.9707 401.3419 401.6891 0.0543 -1.0000 -1.0000 3157208 1599748331.60 151.4704 60.0025 32.0000 1.9700 1.9714 401.4500 401.7977 0.0543 -1.0000 -1.0000 3157271 1599748331.70 151.4704 60.0025 32.0000 1.9684 1.9698 401.3384 401.6858 0.0543 -1.0000 -1.0000 3157333 1599748331.80 151.4704 60.0025 32.0000 1.9689 1.9703 401.3782 401.7251 0.0542 -1.0000 -1.0000 3157396 1599748331.90 151.4704 60.0025 32.0000 1.9699 1.9713 401.4123 401.7598 0.0543 -1.0000 -1.0000 3157458 1599748332.00 151.4704 60.0025 32.0000 1.9688 1.9702 401.4277 401.7754 0.0544 -1.0000 -1.0000 3157537 1599748332.10 151.4704 60.0025 32.0000 1.9694 1.9709 401.3927 401.7416 0.0545 -1.0000 -1.0000 3157599 1599748332.20 151.4704 60.0025 32.0000 1.9699 1.9713 401.4286 401.7769 0.0545 -1.0000 -1.0000 3157662 1599748332.30 151.4704 60.0025 32.0000 1.9693 1.9707 401.4046 401.7531 0.0545 -1.0000 -1.0000 3158318 1599748332.40 151.4704 60.0025 32.0000 1.9696 1.9710 401.4624 401.8096 0.0543 -1.0000 -1.0000 3158380 1599748332.50 151.4936 60.0025 32.0000 1.9691 1.9705 401.3288 401.6765 0.0543 -1.0000 -1.0000 3158443 1599748332.60 151.4936 60.0025 32.0000 1.9697 1.9711 401.3844 401.7321 0.0544 -1.0000 -1.0000 3158505 1599748332.70 151.4936 60.0025 32.0000 1.9694 1.9708 401.3548 401.7031 0.0544 -1.0000 -1.0000 3158567 1599748332.80 151.4936 60.0025 32.0000 1.9695 1.9709 401.3850 401.7322 0.0542 -1.0000 -1.0000 3158630 1599748332.90 151.4936 60.0025 32.0000 1.9697 1.9711 401.3129 401.6600 0.0543 -1.0000 -1.0000 3158708 1599748333.00 151.4784 60.0025 32.0000 1.9693 1.9707 401.4358 401.7833 0.0544 -1.0000 -1.0000 3158771 1599748333.10 151.4725 60.0025 32.0000 1.9692 1.9706 401.3619 401.7093 0.0543 -1.0000 -1.0000 3158833 1599748333.20 151.4725 60.0025 32.0000 1.9690 1.9704 401.4070 401.7546 0.0544 -1.0000 -1.0000 3158911 1599748333.30 151.4725 60.0025 32.0000 1.9692 1.9706 401.4028 401.7510 0.0544 -1.0000 -1.0000 3158974 1599748333.40 151.4725 60.0025 32.0000 1.9690 1.9704 401.3569 401.7042 0.0542 -1.0000 -1.0000 3159036 1599748333.50 151.4716 60.0025 32.0000 1.9690 1.9704 401.4612 401.8088 0.0543 -1.0000 -1.0000 3159099 1599748333.60 151.4451 60.0025 32.0000 1.9699 1.9713 401.4461 401.7932 0.0542 -1.0000 -1.0000 3159161 1599748333.70 151.4451 60.0025 32.0000 1.9697 1.9711 401.3869 401.7352 0.0545 -1.0000 -1.0000 3159239 1599748333.80 151.4451 60.0025 32.0000 1.9693 1.9707 401.3542 401.7020 0.0544 -1.0000 -1.0000 3159302 1599748333.90 151.4451 60.0025 32.0000 1.9689 1.9703 401.4132 401.7613 0.0544 -1.0000 -1.0000 3159520 1599748334.00 151.4451 60.0025 32.0000 1.9696 1.9710 401.3413 401.6892 0.0544 -1.0000 -1.0000 3159599 1599748334.10 151.4451 60.0025 32.0000 1.9696 1.9710 401.3886 401.7368 0.0544 -1.0000 -1.0000 3159661 1599748334.20 151.4451 60.0025 32.0000 1.9700 1.9714 401.4180 401.7663 0.0545 -1.0000 -1.0000 3159724 1599748334.30 151.4451 60.0025 32.0000 1.9700 1.9714 401.3336 401.6818 0.0544 -1.0000 -1.0000 3159802 1599748334.40 151.4451 60.0025 32.0000 1.9696 1.9710 401.3727 401.7196 0.0544 -1.0000 -1.0000 3159973 1599748334.50 151.4451 60.0025 32.0000 1.9693 1.9707 401.3955 401.7433 0.0543 -1.0000 -1.0000 3200036 1599748334.60 151.4451 60.0025 32.0000 1.9690 1.9704 401.4221 401.7693 0.0543 -1.0000 -1.0000 3200114 1599748334.70 151.4451 60.0025 32.0000 1.9686 1.9700 401.3910 401.7384 0.0544 -1.0000 -1.0000 3200176 1599748334.80 151.4537 60.0019 32.0000 1.9689 1.9703 401.3774 401.7254 0.0544 -1.0000 -1.0000 3200239 1599748334.90 151.4537 60.0019 32.0000 1.9691 1.9705 401.4233 401.7716 0.0544 -1.0000 -1.0000 3200473 1599748335.00 151.4537 60.0019 32.0000 1.9694 1.9708 401.3952 401.7426 0.0543 -1.0000 -1.0000 3200536 1599748335.10 151.4537 60.0019 32.0000 1.9696 1.9710 401.3941 401.7433 0.0546 -1.0000 -1.0000 3200598 1599748335.20 151.4537 60.0019 32.0000 1.9697 1.9712 401.3967 401.7449 0.0544 -1.0000 -1.0000 3200661 1599748335.30 151.4725 60.0019 32.0000 1.9698 1.9712 401.3517 401.6993 0.0543 -1.0000 -1.0000 3200723 1599748335.40 151.4902 60.0019 32.0000 1.9697 1.9711 401.3528 401.7003 0.0543 -1.0000 -1.0000 3201254 1599748335.50 151.4902 60.0019 32.0000 1.9695 1.9709 401.3716 401.7198 0.0545 -1.0000 -1.0000 3201333 1599748335.60 151.4902 60.0019 32.0000 1.9699 1.9713 401.4447 401.7932 0.0543 -1.0000 -1.0000 3201395 1599748335.70 151.4902 60.0019 32.0000 1.9694 1.9708 401.4100 401.7584 0.0545 -1.0000 -1.0000 3201473 1599748335.80 151.4902 60.0019 32.0000 1.9695 1.9709 401.4322 401.7807 0.0544 -1.0000 -1.0000 3201536 1599748335.90 151.5046 60.0019 32.0000 1.9696 1.9710 401.3516 401.7003 0.0546 -1.0000 -1.0000 3201707 1599748336.00 151.5046 60.0019 32.0000 1.9695 1.9709 401.4309 401.7787 0.0544 -1.0000 -1.0000 3201785 1599748336.10 151.5046 60.0019 32.0000 1.9702 1.9716 401.4287 401.7765 0.0543 -1.0000 -1.0000 3201848 1599748336.20 151.5046 60.0019 32.0000 1.9694 1.9708 401.4418 401.7903 0.0545 -1.0000 -1.0000 3201911 1599748336.30 151.5046 60.0019 32.0000 1.9698 1.9712 401.4418 401.7905 0.0545 -1.0000 -1.0000 3201989 1599748336.40 151.5012 60.0019 32.0000 1.9701 1.9715 401.4866 401.8349 0.0544 -1.0000 -1.0000 3202270 1599748336.50 151.5012 60.0019 32.0000 1.9703 1.9717 401.3423 401.6900 0.0543 -1.0000 -1.0000 3202332 1599748336.60 151.5012 60.0019 32.0000 1.9701 1.9715 401.3961 401.7433 0.0543 -1.0000 -1.0000 3202410 1599748336.70 151.5012 60.0019 32.0000 1.9699 1.9713 401.4158 401.7630 0.0543 -1.0000 -1.0000 3202473 1599748336.80 151.5012 60.0019 32.0000 1.9694 1.9708 401.4522 401.7999 0.0544 -1.0000 -1.0000 3202535 1599748336.90 151.4973 60.0019 32.0000 1.9692 1.9706 401.4291 401.7769 0.0543 -1.0000 -1.0000 3202598 1599748337.00 151.4763 60.0019 32.0000 1.9693 1.9707 401.5057 401.8539 0.0545 -1.0000 -1.0000 3202785 1599748337.10 151.4763 60.0019 32.0000 1.9694 1.9708 401.3907 401.7381 0.0543 -1.0000 -1.0000 3202848 1599748337.20 151.4763 60.0019 32.0000 1.9696 1.9710 401.4224 401.7703 0.0544 -1.0000 -1.0000 3202910 1599748337.30 151.4763 60.0019 32.0000 1.9700 1.9714 401.5492 401.8971 0.0544 -1.0000 -1.0000 3202973 1599748337.40 151.4763 60.0019 32.0000 1.9698 1.9712 401.4082 401.7566 0.0544 -1.0000 -1.0000 3203035 1599748337.50 151.4992 60.0019 32.0000 1.9700 1.9714 401.3649 401.7142 0.0547 -1.0000 -1.0000 3203285 1599748337.60 151.4992 60.0019 32.0000 1.9701 1.9715 401.3530 401.7002 0.0543 -1.0000 -1.0000 3203348 1599748337.70 151.4992 60.0019 32.0000 1.9693 1.9707 401.4955 401.8433 0.0544 -1.0000 -1.0000 3203426 1599748337.80 151.4992 60.0019 32.0000 1.9699 1.9713 401.3807 401.7276 0.0542 -1.0000 -1.0000 3203488 1599748337.90 151.4992 60.0019 32.0000 1.9696 1.9710 401.4205 401.7686 0.0544 -1.0000 -1.0000 3203551 1599748338.00 151.4992 60.0019 32.0000 1.9700 1.9714 401.4032 401.7506 0.0543 -1.0000 -1.0000 3203738 1599748338.10 151.5221 60.0019 32.0000 1.9702 1.9716 401.5228 401.8706 0.0544 -1.0000 -1.0000 3203801 1599748338.20 151.5221 60.0019 32.0000 1.9701 1.9715 401.5209 401.8682 0.0543 -1.0000 -1.0000 3203863 1599748338.30 151.5221 60.0019 32.0000 1.9701 1.9715 401.5003 401.8481 0.0544 -1.0000 -1.0000 3203941 1599748338.40 151.5221 60.0019 32.0000 1.9702 1.9716 401.4374 401.7851 0.0543 -1.0000 -1.0000 3204004 1599748338.50 151.5221 60.0019 32.0000 1.9699 1.9713 401.3725 401.7200 0.0543 -1.0000 -1.0000 3204066 1599748338.60 151.5252 60.0019 32.0000 1.9701 1.9715 401.3766 401.7235 0.0542 -1.0000 -1.0000 3204144 1599748338.70 151.5256 60.0019 32.0000 1.9693 1.9707 401.5108 401.8589 0.0544 -1.0000 -1.0000 3204207 1599748338.80 151.5256 60.0019 32.0000 1.9694 1.9708 401.5142 401.8621 0.0544 -1.0000 -1.0000 3204269 1599748338.90 151.5256 60.0019 32.0000 1.9701 1.9715 401.4362 401.7845 0.0545 -1.0000 -1.0000 3204332 1599748339.00 151.5256 60.0019 32.0000 1.9701 1.9715 401.4125 401.7609 0.0544 -1.0000 -1.0000 3204769 1599748339.10 151.5220 60.0019 32.0000 1.9704 1.9718 401.4363 401.7839 0.0544 -1.0000 -1.0000 3204832 1599748339.20 151.5093 60.0019 32.0000 1.9707 1.9721 401.4737 401.8221 0.0545 -1.0000 -1.0000 3204894 1599748339.30 151.5093 60.0019 32.0000 1.9701 1.9715 401.5433 401.8910 0.0543 -1.0000 -1.0000 3204957 1599748339.40 151.5093 60.0019 32.0000 1.9698 1.9712 401.3550 401.7031 0.0545 -1.0000 -1.0000 3205035 1599748339.50 151.5093 60.0019 32.0000 1.9699 1.9714 401.3859 401.7345 0.0545 -1.0000 -1.0000 3205269 1599748339.60 151.5093 60.0019 32.0000 1.9704 1.9718 401.5090 401.8566 0.0543 -1.0000 -1.0000 3205332 1599748339.70 151.5297 60.0027 32.0000 1.9698 1.9713 401.4301 401.7779 0.0543 -1.0000 -1.0000 3205410 1599748339.80 151.5297 60.0027 32.0000 1.9698 1.9712 401.4252 401.7731 0.0544 -1.0000 -1.0000 3205472 1599748339.90 151.5297 60.0027 32.0000 1.9698 1.9712 401.4514 401.7992 0.0544 -1.0000 -1.0000 3205535 1599748340.00 151.5297 60.0027 32.0000 1.9702 1.9716 401.4409 401.7889 0.0544 -1.0000 -1.0000 3205769 1599748340.10 151.5297 60.0027 32.0000 1.9703 1.9717 401.5194 401.8673 0.0544 -1.0000 -1.0000 3205831 1599748340.20 151.5224 60.0027 32.0000 1.9696 1.9710 401.4512 401.7993 0.0545 -1.0000 -1.0000 3205894 1599748340.30 151.5197 60.0027 32.0000 1.9696 1.9710 401.4202 401.7686 0.0545 -1.0000 -1.0000 3205972 1599748340.40 151.5197 60.0027 32.0000 1.9693 1.9708 401.4016 401.7497 0.0544 -1.0000 -1.0000 3206035 1599748340.50 151.5197 60.0027 32.0000 1.9700 1.9714 401.4482 401.7970 0.0545 -1.0000 -1.0000 3206097 1599748340.60 151.5197 60.0027 32.0000 1.9699 1.9713 401.4297 401.7782 0.0544 -1.0000 -1.0000 3206160 1599748340.70 151.5197 60.0027 32.0000 1.9693 1.9707 401.3872 401.7352 0.0544 -1.0000 -1.0000 3206222 1599748340.80 151.4846 60.0027 32.0000 1.9701 1.9715 401.4034 401.7517 0.0545 -1.0000 -1.0000 3206284 1599748340.90 151.4846 60.0027 32.0000 1.9696 1.9710 401.4440 401.7921 0.0544 -1.0000 -1.0000 3206363 1599748341.00 151.4846 60.0027 32.0000 1.9700 1.9714 401.3823 401.7312 0.0546 -1.0000 -1.0000 3206425 1599748341.10 151.4846 60.0027 32.0000 1.9695 1.9709 401.4398 401.7888 0.0545 -1.0000 -1.0000 3206706 1599748341.20 151.4846 60.0027 32.0000 1.9690 1.9704 401.3710 401.7186 0.0543 -1.0000 -1.0000 3206784 1599748341.30 151.4846 60.0027 32.0000 1.9694 1.9708 401.4608 401.8082 0.0543 -1.0000 -1.0000 3206847 1599748341.40 151.5018 60.0027 32.0000 1.9691 1.9705 401.3685 401.7174 0.0545 -1.0000 -1.0000 3206909 1599748341.50 151.5103 60.0027 32.0000 1.9694 1.9708 401.4454 401.7935 0.0544 -1.0000 -1.0000 3206972 1599748341.60 151.5103 60.0027 32.0000 1.9697 1.9711 401.3683 401.7168 0.0545 -1.0000 -1.0000 3207269 1599748341.70 151.5103 60.0027 32.0000 1.9695 1.9709 401.4516 401.8000 0.0545 -1.0000 -1.0000 3207347 1599748341.80 151.5103 60.0027 32.0000 1.9700 1.9714 401.4435 401.7919 0.0544 -1.0000 -1.0000 3207409 1599748341.90 151.5103 60.0027 32.0000 1.9692 1.9706 401.3951 401.7428 0.0544 -1.0000 -1.0000 3207472 1599748342.00 151.5103 60.0027 32.0000 1.9696 1.9710 401.3545 401.7031 0.0545 -1.0000 -1.0000 3207534 1599748342.10 151.5110 60.0027 32.0000 1.9699 1.9713 401.3575 401.7061 0.0545 -1.0000 -1.0000 3207722 1599748342.20 151.5216 60.0027 32.0000 1.9704 1.9719 401.3413 401.6901 0.0545 -1.0000 -1.0000 3207784 1599748342.30 151.5216 60.0027 32.0000 1.9701 1.9715 401.4801 401.8287 0.0545 -1.0000 -1.0000 3207847 1599748342.40 151.5216 60.0027 32.0000 1.9693 1.9707 401.4539 401.8029 0.0546 -1.0000 -1.0000 3207925 1599748342.50 151.5312 60.0027 32.0000 1.9694 1.9708 401.2707 401.6189 0.0545 -1.0000 -1.0000 3207972 1599748342.60 151.5312 60.0027 32.0000 1.9697 1.9711 401.4533 401.8026 0.0546 -1.0000 -1.0000 3208221 1599748342.70 151.5312 60.0027 32.0000 1.9702 1.9716 401.4198 401.7685 0.0544 -1.0000 -1.0000 3208284 1599748342.80 151.5312 60.0027 32.0000 1.9693 1.9707 401.4008 401.7498 0.0545 -1.0000 -1.0000 3208346 1599748342.90 151.5312 60.0027 32.0000 1.9689 1.9703 401.4377 401.7864 0.0545 -1.0000 -1.0000 3208409 1599748343.00 151.5233 60.0027 32.0000 1.9693 1.9707 401.3894 401.7372 0.0543 -1.0000 -1.0000 3208471 1599748343.10 151.4762 60.0027 32.0000 1.9694 1.9708 401.4307 401.7786 0.0544 -1.0000 -1.0000 3208753 1599748343.20 151.4762 60.0027 32.0000 1.9696 1.9710 401.3763 401.7250 0.0545 -1.0000 -1.0000 3208831 1599748343.30 151.4762 60.0027 32.0000 1.9695 1.9709 401.4146 401.7634 0.0545 -1.0000 -1.0000 3208893 1599748343.40 151.4762 60.0027 32.0000 1.9693 1.9707 401.4096 401.7577 0.0544 -1.0000 -1.0000 3208956 1599748343.50 151.4762 60.0027 32.0000 1.9699 1.9713 401.4146 401.7626 0.0544 -1.0000 -1.0000 3209018 1599748343.60 151.5125 60.0027 32.0000 1.9694 1.9708 401.4490 401.7972 0.0544 -1.0000 -1.0000 3209253 1599748343.70 151.5207 60.0027 32.0000 1.9692 1.9706 401.3945 401.7430 0.0545 -1.0000 -1.0000 3209331 1599748343.80 151.5207 60.0027 32.0000 1.9692 1.9706 401.4157 401.7647 0.0546 -1.0000 -1.0000 3209393 1599748343.90 151.5207 60.0027 32.0000 1.9697 1.9711 401.3936 401.7423 0.0545 -1.0000 -1.0000 3209456 1599748344.00 151.5207 60.0027 32.0000 1.9697 1.9711 401.4690 401.8174 0.0544 -1.0000 -1.0000 3209518 1599748344.10 151.5207 60.0027 32.0000 1.9691 1.9705 401.4221 401.7692 0.0543 -1.0000 -1.0000 3209955 1599748344.20 151.4909 60.0027 32.0000 1.9691 1.9705 401.4577 401.8069 0.0546 -1.0000 -1.0000 3210018 1599748344.30 151.4909 60.0027 32.0000 1.9703 1.9717 401.4111 401.7597 0.0545 -1.0000 -1.0000 3210096 1599748344.40 151.4909 60.0027 32.0000 1.9696 1.9710 401.4514 401.7999 0.0545 -1.0000 -1.0000 3210159 1599748344.50 151.4909 60.0027 32.0000 1.9700 1.9714 401.4461 401.7933 0.0543 -1.0000 -1.0000 3210221 1599748344.60 151.4909 60.0027 32.0000 1.9698 1.9712 401.4123 401.7610 0.0545 -1.0000 -1.0000 3210299 1599748344.70 151.5246 60.0023 32.0000 1.9695 1.9709 401.4047 401.7532 0.0545 -1.0000 -1.0000 3210362 1599748344.80 151.5246 60.0023 32.0000 1.9694 1.9708 401.4397 401.7876 0.0544 -1.0000 -1.0000 3210424 1599748344.90 151.5246 60.0023 32.0000 1.9695 1.9709 401.3919 401.7400 0.0544 -1.0000 -1.0000 3210502 1599748345.00 151.5246 60.0023 32.0000 1.9704 1.9718 401.4450 401.7941 0.0546 -1.0000 -1.0000 3210565 1599748345.10 151.5246 60.0023 32.0000 1.9698 1.9712 401.4034 401.7517 0.0544 -1.0000 -1.0000 3210627 1599748345.20 151.5086 60.0023 32.0000 1.9697 1.9711 401.3519 401.6997 0.0544 -1.0000 -1.0000 3210705 1599748345.30 151.4826 60.0023 32.0000 1.9701 1.9715 401.4596 401.8083 0.0545 -1.0000 -1.0000 3210768 1599748345.40 151.4826 60.0023 32.0000 1.9696 1.9711 401.4451 401.7939 0.0545 -1.0000 -1.0000 3210830 1599748345.50 151.4826 60.0023 32.0000 1.9699 1.9713 401.3578 401.7069 0.0547 -1.0000 -1.0000 3210893 1599748345.60 151.4826 60.0023 32.0000 1.9695 1.9710 401.3736 401.7230 0.0546 -1.0000 -1.0000 3210955 1599748345.70 151.4826 60.0023 32.0000 1.9700 1.9715 401.4188 401.7665 0.0543 -1.0000 -1.0000 3211033 1599748345.80 151.5300 60.0023 32.0000 1.9706 1.9720 401.4005 401.7477 0.0543 -1.0000 -1.0000 3211096 1599748345.90 151.5300 60.0023 32.0000 1.9698 1.9712 401.4824 401.8301 0.0544 -1.0000 -1.0000 3211158 1599748346.00 151.5300 60.0023 32.0000 1.9703 1.9717 401.4128 401.7610 0.0544 -1.0000 -1.0000 3211236 1599748346.10 151.5300 60.0023 32.0000 1.9700 1.9714 401.4097 401.7577 0.0543 -1.0000 -1.0000 3211299 1599748346.20 151.5300 60.0023 32.0000 1.9703 1.9717 401.4366 401.7852 0.0545 -1.0000 -1.0000 3211533 1599748346.30 151.5300 60.0023 32.0000 1.9700 1.9714 401.4255 401.7742 0.0545 -1.0000 -1.0000 3211596 1599748346.40 151.4975 60.0023 32.0000 1.9704 1.9718 401.3900 401.7389 0.0545 -1.0000 -1.0000 3211658 1599748346.50 151.4975 60.0023 32.0000 1.9698 1.9712 401.4784 401.8279 0.0546 -1.0000 -1.0000 3211721 1599748346.60 151.4975 60.0023 32.0000 1.9703 1.9717 401.4175 401.7664 0.0545 -1.0000 -1.0000 3211799 1599748346.70 151.4975 60.0023 32.0000 1.9695 1.9710 401.4028 401.7518 0.0546 -1.0000 -1.0000 3212236 1599748346.80 151.4975 60.0023 32.0000 1.9697 1.9711 401.3571 401.7063 0.0545 -1.0000 -1.0000 3212299 1599748346.90 151.5013 60.0023 32.0000 1.9694 1.9708 401.4110 401.7592 0.0544 -1.0000 -1.0000 3212377 1599748347.00 151.5164 60.0023 32.0000 1.9700 1.9714 401.3609 401.7089 0.0544 -1.0000 -1.0000 3212439 1599748347.10 151.5164 60.0023 32.0000 1.9700 1.9715 401.4894 401.8376 0.0545 -1.0000 -1.0000 3212502 1599748347.20 151.5164 60.0023 32.0000 1.9700 1.9715 401.4378 401.7866 0.0545 -1.0000 -1.0000 3212845 1599748347.30 151.5164 60.0023 32.0000 1.9695 1.9709 401.4253 401.7734 0.0544 -1.0000 -1.0000 3212908 1599748347.40 151.5164 60.0023 32.0000 1.9699 1.9713 401.4703 401.8185 0.0544 -1.0000 -1.0000 3212970 1599748347.50 151.4866 60.0023 32.0000 1.9703 1.9717 401.4671 401.8158 0.0545 -1.0000 -1.0000 3213049 1599748347.60 151.4866 60.0023 32.0000 1.9696 1.9710 401.3873 401.7364 0.0546 -1.0000 -1.0000 3213111 1599748347.70 151.4866 60.0023 32.0000 1.9692 1.9706 401.3572 401.7059 0.0545 -1.0000 -1.0000 3213470 1599748347.80 151.4866 60.0023 32.0000 1.9698 1.9712 401.4060 401.7542 0.0544 -1.0000 -1.0000 3213517 1599748347.90 151.4866 60.0023 32.0000 1.9701 1.9715 401.3769 401.7259 0.0546 -1.0000 -1.0000 3213580 1599748348.00 151.4870 60.0023 32.0000 1.9700 1.9714 401.4156 401.7648 0.0545 -1.0000 -1.0000 3213658 1599748348.10 151.4871 60.0023 32.0000 1.9702 1.9716 401.3089 401.6578 0.0546 -1.0000 -1.0000 3213720 1599748348.20 151.4871 60.0023 32.0000 1.9697 1.9711 401.3749 401.7246 0.0546 -1.0000 -1.0000 3213783 1599748348.30 151.4871 60.0023 32.0000 1.9699 1.9713 401.4474 401.7959 0.0545 -1.0000 -1.0000 3213861 1599748348.40 151.4871 60.0023 32.0000 1.9700 1.9714 401.4074 401.7557 0.0544 -1.0000 -1.0000 3213923 1599748348.50 151.4875 60.0023 32.0000 1.9697 1.9711 401.4387 401.7874 0.0546 -1.0000 -1.0000 3213986 1599748348.60 151.4908 60.0023 32.0000 1.9697 1.9711 401.4446 401.7938 0.0545 -1.0000 -1.0000 3214064 1599748348.70 151.4908 60.0023 32.0000 1.9700 1.9714 401.4655 401.8140 0.0545 -1.0000 -1.0000 3214126 1599748348.80 151.4908 60.0023 32.0000 1.9701 1.9716 401.4017 401.7506 0.0545 -1.0000 -1.0000 3214220 1599748348.90 151.4908 60.0023 32.0000 1.9700 1.9714 401.4015 401.7501 0.0545 -1.0000 -1.0000 3214298 1599748349.00 151.4908 60.0023 32.0000 1.9696 1.9710 401.4220 401.7701 0.0544 -1.0000 -1.0000 3214361 1599748349.10 151.5155 60.0023 32.0000 1.9695 1.9709 401.3574 401.7067 0.0546 -1.0000 -1.0000 3214423 1599748349.20 151.5155 60.0023 32.0000 1.9697 1.9711 401.4359 401.7856 0.0547 -1.0000 -1.0000 3214486 1599748349.30 151.5155 60.0023 32.0000 1.9702 1.9716 401.4004 401.7492 0.0546 -1.0000 -1.0000 3214720 1599748349.40 151.5155 60.0023 32.0000 1.9695 1.9709 401.3708 401.7201 0.0546 -1.0000 -1.0000 3214782 1599748349.50 151.5155 60.0023 32.0000 1.9695 1.9709 401.4126 401.7631 0.0548 -1.0000 -1.0000 3214861 1599748349.60 151.5155 60.0023 32.0000 1.9701 1.9715 401.4334 401.7831 0.0546 -1.0000 -1.0000 3214923 1599748349.70 151.4653 60.0022 32.0000 1.9703 1.9717 401.3850 401.7332 0.0544 -1.0000 -1.0000 3214986 1599748349.80 151.4653 60.0022 32.0000 1.9700 1.9714 401.4223 401.7718 0.0546 -1.0000 -1.0000 3215220 1599748349.90 151.4653 60.0022 32.0000 1.9690 1.9704 401.3671 401.7155 0.0544 -1.0000 -1.0000 3215282 1599748350.00 151.4653 60.0022 32.0000 1.9697 1.9711 401.4223 401.7709 0.0546 -1.0000 -1.0000 3215345 1599748350.10 151.4653 60.0022 32.0000 1.9693 1.9707 401.3206 401.6690 0.0545 -1.0000 -1.0000 3215407 1599748350.20 151.4635 60.0022 32.0000 1.9692 1.9706 401.4326 401.7821 0.0546 -1.0000 -1.0000 3215470 1599748350.30 151.4633 60.0022 32.0000 1.9696 1.9710 401.3822 401.7310 0.0545 -1.0000 -1.0000 3216032 1599748350.40 151.4633 60.0022 32.0000 1.9697 1.9711 401.3415 401.6896 0.0545 -1.0000 -1.0000 3216095 1599748350.50 151.4633 60.0022 32.0000 1.9691 1.9705 401.3510 401.7002 0.0546 -1.0000 -1.0000 3216157 1599748350.60 151.4633 60.0022 32.0000 1.9695 1.9709 401.4843 401.8328 0.0544 -1.0000 -1.0000 3216220 1599748350.70 151.4642 60.0022 32.0000 1.9703 1.9717 401.4630 401.8123 0.0546 -1.0000 -1.0000 3216282 1599748350.80 151.4734 60.0022 32.0000 1.9699 1.9713 401.4274 401.7773 0.0548 -1.0000 -1.0000 3216657 1599748350.90 151.4734 60.0022 32.0000 1.9693 1.9707 401.3980 401.7481 0.0547 -1.0000 -1.0000 3216735 1599748351.00 151.4734 60.0022 32.0000 1.9693 1.9707 401.3451 401.6945 0.0547 -1.0000 -1.0000 3216798 1599748351.10 151.4734 60.0022 32.0000 1.9688 1.9702 401.3715 401.7208 0.0545 -1.0000 -1.0000 3216860 1599748351.20 151.4734 60.0022 32.0000 1.9696 1.9710 401.4421 401.7906 0.0545 -1.0000 -1.0000 3216938 1599748351.30 151.5011 60.0022 32.0000 1.9693 1.9707 401.4161 401.7659 0.0547 -1.0000 -1.0000 3217469 1599748351.40 151.5011 60.0022 32.0000 1.9694 1.9708 401.3821 401.7318 0.0546 -1.0000 -1.0000 3217532 1599748351.50 151.5011 60.0022 32.0000 1.9692 1.9707 401.4081 401.7570 0.0545 -1.0000 -1.0000 3217594 1599748351.60 151.5011 60.0022 32.0000 1.9698 1.9712 401.4065 401.7551 0.0545 -1.0000 -1.0000 3217657 1599748351.70 151.5011 60.0022 32.0000 1.9693 1.9707 401.5050 401.8532 0.0544 -1.0000 -1.0000 3217735 1599748351.80 151.4768 60.0022 32.0000 1.9684 1.9699 401.3502 401.6979 0.0544 -1.0000 -1.0000 3217860 1599748351.90 151.4507 60.0022 32.0000 1.9695 1.9709 401.4146 401.7640 0.0546 -1.0000 -1.0000 3217922 1599748352.00 151.4507 60.0022 32.0000 1.9696 1.9710 401.4218 401.7704 0.0545 -1.0000 -1.0000 3218000 1599748352.10 151.4507 60.0022 32.0000 1.9695 1.9709 401.4720 401.8215 0.0546 -1.0000 -1.0000 3218063 1599748352.20 151.4507 60.0022 32.0000 1.9688 1.9702 401.3748 401.7238 0.0545 -1.0000 -1.0000 3218125 1599748352.30 151.4507 60.0022 32.0000 1.9694 1.9709 401.3746 401.7228 0.0545 -1.0000 -1.0000 3218188 1599748352.40 151.4481 60.0022 32.0000 1.9691 1.9705 401.4335 401.7832 0.0547 -1.0000 -1.0000 3218250 1599748352.50 151.4481 60.0022 32.0000 1.9699 1.9713 401.4172 401.7663 0.0545 -1.0000 -1.0000 3218313 1599748352.60 151.4481 60.0022 32.0000 1.9696 1.9710 401.4185 401.7672 0.0545 -1.0000 -1.0000 3218391 1599748352.70 151.4481 60.0022 32.0000 1.9689 1.9703 401.4180 401.7668 0.0546 -1.0000 -1.0000 3218453 1599748352.80 151.4481 60.0022 32.0000 1.9690 1.9704 401.2754 401.6240 0.0545 -1.0000 -1.0000 3218781 1599748352.90 151.4481 60.0022 32.0000 1.9694 1.9709 401.4054 401.7543 0.0545 -1.0000 -1.0000 3218860 1599748353.00 151.4823 60.0022 32.0000 1.9690 1.9704 401.3420 401.6914 0.0546 -1.0000 -1.0000 3218922 1599748353.10 151.4823 60.0022 32.0000 1.9692 1.9706 401.3636 401.7133 0.0547 -1.0000 -1.0000 3218985 1599748353.20 151.4823 60.0022 32.0000 1.9686 1.9701 401.3276 401.6770 0.0546 -1.0000 -1.0000 3219063 1599748353.30 151.4823 60.0022 32.0000 1.9695 1.9709 401.4004 401.7494 0.0546 -1.0000 -1.0000 3219125 1599748353.40 151.4823 60.0022 32.0000 1.9695 1.9709 401.4140 401.7632 0.0546 -1.0000 -1.0000 3219188 1599748353.50 151.4823 60.0022 32.0000 1.9692 1.9706 401.4305 401.7792 0.0545 -1.0000 -1.0000 3219250 1599748353.60 151.4823 60.0022 32.0000 1.9696 1.9711 401.4064 401.7559 0.0547 -1.0000 -1.0000 3219313 1599748353.70 151.4823 60.0022 32.0000 1.9699 1.9713 401.4104 401.7598 0.0546 -1.0000 -1.0000 3219391 1599748353.80 151.4823 60.0022 32.0000 1.9700 1.9714 401.3892 401.7381 0.0545 -1.0000 -1.0000 3219453 1599748353.90 151.4823 60.0022 32.0000 1.9700 1.9714 401.4206 401.7698 0.0546 -1.0000 -1.0000 3219516 1599748354.00 151.4823 60.0022 32.0000 1.9696 1.9711 401.3785 401.7277 0.0546 -1.0000 -1.0000 3219594 1599748354.10 151.4823 60.0022 32.0000 1.9695 1.9709 401.3426 401.6920 0.0546 -1.0000 -1.0000 3219656 1599748354.20 151.4965 60.0022 32.0000 1.9696 1.9710 401.3383 401.6879 0.0546 -1.0000 -1.0000 3219719 1599748354.30 151.4965 60.0022 32.0000 1.9688 1.9702 401.4177 401.7670 0.0546 -1.0000 -1.0000 3219781 1599748354.40 151.4965 60.0022 32.0000 1.9695 1.9709 401.5175 401.8673 0.0546 -1.0000 -1.0000 3219844 1599748354.50 151.4965 60.0022 32.0000 1.9694 1.9708 401.4197 401.7685 0.0545 -1.0000 -1.0000 3219906 1599748354.60 151.4965 60.0022 32.0000 1.9698 1.9712 401.3930 401.7419 0.0545 -1.0000 -1.0000 3219984 1599748354.70 151.4080 60.0022 32.0000 1.9690 1.9704 401.3791 401.7280 0.0545 -1.0000 -1.0000 3220047 1599748354.80 151.4080 60.0022 32.0000 1.9691 1.9705 401.3939 401.7439 0.0547 -1.0000 -1.0000 3220109 1599748354.90 151.4080 60.0022 32.0000 1.9690 1.9704 401.3584 401.7083 0.0547 -1.0000 -1.0000 3220469 1599748355.00 151.4080 60.0022 32.0000 1.9692 1.9706 401.3858 401.7352 0.0546 -1.0000 -1.0000 3220531 1599748355.10 151.4080 60.0022 32.0000 1.9691 1.9705 401.3301 401.6798 0.0546 -1.0000 -1.0000 3220594 1599748355.20 151.4080 60.0022 32.0000 1.9696 1.9710 401.4635 401.8127 0.0546 -1.0000 -1.0000 3220672 1599748355.30 151.4080 60.0022 32.0000 1.9695 1.9709 401.4155 401.7652 0.0546 -1.0000 -1.0000 3220734 1599748355.40 151.4080 60.0022 32.0000 1.9705 1.9719 401.3679 401.7169 0.0546 -1.0000 -1.0000 3221515 1599748355.50 151.4080 60.0022 32.0000 1.9704 1.9718 401.4080 401.7573 0.0546 -1.0000 -1.0000 3221593 1599748355.60 151.4080 60.0022 32.0000 1.9699 1.9713 401.3818 401.7302 0.0544 -1.0000 -1.0000 3221656 1599748355.70 151.4623 60.0022 32.0000 1.9698 1.9712 401.4184 401.7662 0.0544 -1.0000 -1.0000 3221718 1599748355.80 151.5466 60.0022 32.0000 1.9697 1.9711 401.4591 401.8086 0.0548 -1.0000 -1.0000 3221781 1599748355.90 151.5466 60.0022 32.0000 1.9697 1.9711 401.4183 401.7678 0.0546 -1.0000 -1.0000 3221843 1599748356.00 151.5466 60.0022 32.0000 1.9702 1.9716 401.4101 401.7600 0.0548 -1.0000 -1.0000 3221921 1599748356.10 151.5229 60.0022 32.0000 1.9700 1.9714 401.4677 401.8171 0.0545 -1.0000 -1.0000 3221984 1599748356.20 151.5234 60.0022 32.0000 1.9695 1.9709 401.4421 401.7903 0.0544 -1.0000 -1.0000 3222046 1599748356.30 151.5234 60.0022 32.0000 1.9699 1.9713 401.4679 401.8164 0.0545 -1.0000 -1.0000 3222124 1599748356.40 151.5234 60.0022 32.0000 1.9695 1.9709 401.3927 401.7419 0.0546 -1.0000 -1.0000 3222218 1599748356.50 151.5234 60.0022 32.0000 1.9698 1.9712 401.4423 401.7912 0.0546 -1.0000 -1.0000 3222281 1599748356.60 151.5094 60.0022 32.0000 1.9690 1.9704 401.4346 401.7837 0.0545 -1.0000 -1.0000 3222359 1599748356.70 151.4850 60.0022 32.0000 1.9698 1.9712 401.4600 401.8089 0.0545 -1.0000 -1.0000 3222421 1599748356.80 151.4850 60.0022 32.0000 1.9700 1.9714 401.4233 401.7715 0.0544 -1.0000 -1.0000 3222484 1599748356.90 151.5219 60.0022 32.0000 1.9700 1.9714 401.5105 401.8596 0.0546 -1.0000 -1.0000 3222718 1599748357.00 151.5219 60.0022 32.0000 1.9705 1.9720 401.4663 401.8163 0.0547 -1.0000 -1.0000 3222781 1599748357.10 151.5219 60.0022 32.0000 1.9703 1.9717 401.4224 401.7715 0.0546 -1.0000 -1.0000 3222843 1599748357.20 151.5219 60.0022 32.0000 1.9693 1.9707 401.4551 401.8043 0.0546 -1.0000 -1.0000 3222921 1599748357.30 151.5219 60.0022 32.0000 1.9701 1.9716 401.3991 401.7483 0.0546 -1.0000 -1.0000 3222984 1599748357.40 151.5219 60.0022 32.0000 1.9706 1.9720 401.4658 401.8150 0.0545 -1.0000 -1.0000 3223249 1599748357.50 151.5219 60.0022 32.0000 1.9699 1.9713 401.3690 401.7186 0.0547 -1.0000 -1.0000 3223327 1599748357.60 151.5219 60.0022 32.0000 1.9704 1.9718 401.4471 401.7958 0.0545 -1.0000 -1.0000 3223390 1599748357.70 151.5219 60.0022 32.0000 1.9702 1.9716 401.4369 401.7861 0.0546 -1.0000 -1.0000 3223452 1599748357.80 151.5219 60.0022 32.0000 1.9699 1.9713 401.4520 401.8019 0.0547 -1.0000 -1.0000 3223515 1599748357.90 151.5219 60.0022 32.0000 1.9699 1.9713 401.4012 401.7504 0.0546 -1.0000 -1.0000 3224046 1599748358.00 151.4574 60.0022 32.0000 1.9695 1.9709 401.3423 401.6914 0.0546 -1.0000 -1.0000 3224124 1599748358.10 151.4574 60.0022 32.0000 1.9695 1.9709 401.3711 401.7207 0.0547 -1.0000 -1.0000 3224186 1599748358.20 151.4574 60.0022 32.0000 1.9705 1.9719 401.3325 401.6821 0.0547 -1.0000 -1.0000 3224249 1599748358.30 151.4574 60.0022 32.0000 1.9693 1.9707 401.4779 401.8280 0.0547 -1.0000 -1.0000 3224327 1599748358.40 151.4574 60.0022 32.0000 1.9694 1.9709 401.4707 401.8201 0.0546 -1.0000 -1.0000 3224390 1599748358.50 151.4590 60.0022 32.0000 1.9694 1.9708 401.3743 401.7234 0.0546 -1.0000 -1.0000 3224452 1599748358.60 151.4592 60.0022 32.0000 1.9691 1.9705 401.4214 401.7709 0.0546 -1.0000 -1.0000 3224515 1599748358.70 151.4592 60.0022 32.0000 1.9695 1.9709 401.4508 401.7996 0.0545 -1.0000 -1.0000 3224577 1599748358.80 151.4592 60.0022 32.0000 1.9689 1.9703 401.3537 401.7035 0.0547 -1.0000 -1.0000 3224640 1599748358.90 151.4592 60.0022 32.0000 1.9691 1.9705 401.3833 401.7334 0.0547 -1.0000 -1.0000 3224718 1599748359.00 151.4592 60.0022 32.0000 1.9697 1.9711 401.4587 401.8091 0.0547 -1.0000 -1.0000 3224780 1599748359.10 151.4644 60.0022 32.0000 1.9703 1.9717 401.4156 401.7650 0.0546 -1.0000 -1.0000 3224843 1599748359.20 151.4644 60.0022 32.0000 1.9694 1.9708 401.5100 401.8595 0.0546 -1.0000 -1.0000 3224921 1599748359.30 151.4644 60.0022 32.0000 1.9691 1.9706 401.3631 401.7120 0.0546 -1.0000 -1.0000 3224983 1599748359.40 151.4644 60.0022 32.0000 1.9700 1.9714 401.3728 401.7222 0.0546 -1.0000 -1.0000 3225046 1599748359.50 151.4644 60.0022 32.0000 1.9696 1.9710 401.3413 401.6913 0.0547 -1.0000 -1.0000 3225108 1599748359.60 151.4536 60.0026 32.0000 1.9697 1.9711 401.4595 401.8086 0.0546 -1.0000 -1.0000 3225171 1599748359.70 151.4529 60.0026 32.0000 1.9694 1.9708 401.4257 401.7753 0.0546 -1.0000 -1.0000 3225249 1599748359.80 151.4529 60.0026 32.0000 1.9693 1.9707 401.4085 401.7580 0.0546 -1.0000 -1.0000 3225311 1599748359.90 151.4529 60.0026 32.0000 1.9697 1.9711 401.3438 401.6931 0.0546 -1.0000 -1.0000 3225374 1599748360.00 151.4529 60.0026 32.0000 1.9698 1.9712 401.4577 401.8080 0.0548 -1.0000 -1.0000 3225561 1599748360.10 151.4529 60.0026 32.0000 1.9694 1.9708 401.4018 401.7510 0.0546 -1.0000 -1.0000 3225624 1599748360.20 151.4529 60.0026 32.0000 1.9692 1.9706 401.3735 401.7229 0.0546 -1.0000 -1.0000 3225686 1599748360.30 151.4529 60.0026 32.0000 1.9695 1.9709 401.4786 401.8285 0.0547 -1.0000 -1.0000 3225764 1599748360.40 151.4529 60.0026 32.0000 1.9696 1.9710 401.3556 401.7057 0.0548 -1.0000 -1.0000 3225827 1599748360.50 151.4529 60.0026 32.0000 1.9699 1.9713 401.4540 401.8047 0.0548 -1.0000 -1.0000 3225999 1599748360.60 151.4529 60.0026 32.0000 1.9692 1.9706 401.4776 401.8282 0.0548 -1.0000 -1.0000 3226077 1599748360.70 151.5049 60.0026 32.0000 1.9694 1.9708 401.4260 401.7762 0.0546 -1.0000 -1.0000 3226139 1599748360.80 151.5049 60.0026 32.0000 1.9689 1.9703 401.4725 401.8211 0.0545 -1.0000 -1.0000 3226202 1599748360.90 151.5049 60.0026 32.0000 1.9696 1.9710 401.4304 401.7793 0.0546 -1.0000 -1.0000 3226280 1599748361.00 151.5049 60.0026 32.0000 1.9698 1.9712 401.5007 401.8505 0.0548 -1.0000 -1.0000 3226498 1599748361.10 151.5049 60.0026 32.0000 1.9695 1.9709 401.4385 401.7895 0.0548 -1.0000 -1.0000 3226561 1599748361.20 151.4942 60.0026 32.0000 1.9695 1.9710 401.3703 401.7196 0.0546 -1.0000 -1.0000 3226639 1599748361.30 151.4646 60.0026 32.0000 1.9698 1.9712 401.3434 401.6940 0.0547 -1.0000 -1.0000 3226702 1599748361.40 151.4646 60.0026 32.0000 1.9696 1.9710 401.3859 401.7355 0.0547 -1.0000 -1.0000 3226764 1599748361.50 151.4646 60.0026 32.0000 1.9693 1.9707 401.3884 401.7383 0.0547 -1.0000 -1.0000 3227248 1599748361.60 151.4646 60.0026 32.0000 1.9702 1.9717 401.4587 401.8093 0.0548 -1.0000 -1.0000 3227311 1599748361.70 151.4646 60.0026 32.0000 1.9702 1.9716 401.4232 401.7731 0.0546 -1.0000 -1.0000 3227389 1599748361.80 151.4834 60.0026 32.0000 1.9696 1.9710 401.4294 401.7788 0.0546 -1.0000 -1.0000 3227451 1599748361.90 151.4834 60.0026 32.0000 1.9695 1.9709 401.3497 401.6995 0.0547 -1.0000 -1.0000 3227514 1599748362.00 151.4834 60.0026 32.0000 1.9689 1.9703 401.3253 401.6756 0.0547 -1.0000 -1.0000 3227748 1599748362.10 151.4834 60.0026 32.0000 1.9691 1.9705 401.3314 401.6808 0.0546 -1.0000 -1.0000 3227811 1599748362.20 151.4834 60.0026 32.0000 1.9693 1.9707 401.4130 401.7626 0.0547 -1.0000 -1.0000 3227873 1599748362.30 151.4834 60.0026 32.0000 1.9695 1.9709 401.3894 401.7392 0.0547 -1.0000 -1.0000 3227951 1599748362.40 151.5219 60.0026 32.0000 1.9697 1.9712 401.3906 401.7400 0.0546 -1.0000 -1.0000 3228014 1599748362.50 151.5219 60.0026 32.0000 1.9694 1.9708 401.3775 401.7274 0.0546 -1.0000 -1.0000 3228248 1599748362.60 151.5219 60.0026 32.0000 1.9692 1.9706 401.3887 401.7380 0.0546 -1.0000 -1.0000 3228326 1599748362.70 151.5219 60.0026 32.0000 1.9700 1.9714 401.4044 401.7541 0.0547 -1.0000 -1.0000 3228389 1599748362.80 151.5219 60.0026 32.0000 1.9703 1.9717 401.4815 401.8312 0.0547 -1.0000 -1.0000 3228451 1599748362.90 151.5202 60.0026 32.0000 1.9699 1.9713 401.4208 401.7705 0.0546 -1.0000 -1.0000 3228529 1599748363.00 151.5182 60.0026 32.0000 1.9697 1.9711 401.4517 401.8015 0.0546 -1.0000 -1.0000 3228764 1599748363.10 151.5182 60.0026 32.0000 1.9698 1.9712 401.3959 401.7454 0.0547 -1.0000 -1.0000 3228826 1599748363.20 151.5182 60.0026 32.0000 1.9697 1.9711 401.3923 401.7420 0.0547 -1.0000 -1.0000 3228904 1599748363.30 151.5182 60.0026 32.0000 1.9700 1.9714 401.3500 401.6987 0.0545 -1.0000 -1.0000 3228967 1599748363.40 151.5182 60.0026 32.0000 1.9691 1.9705 401.3769 401.7263 0.0546 -1.0000 -1.0000 3229029 1599748363.50 151.4986 60.0026 32.0000 1.9693 1.9707 401.4099 401.7598 0.0547 -1.0000 -1.0000 3229248 1599748363.60 151.4986 60.0026 32.0000 1.9695 1.9709 401.4327 401.7820 0.0546 -1.0000 -1.0000 3229310 1599748363.70 151.4986 60.0026 32.0000 1.9693 1.9707 401.4109 401.7606 0.0547 -1.0000 -1.0000 3229388 1599748363.80 151.4986 60.0026 32.0000 1.9695 1.9709 401.3768 401.7259 0.0546 -1.0000 -1.0000 3229451 1599748363.90 151.4986 60.0026 32.0000 1.9703 1.9717 401.4456 401.7963 0.0548 -1.0000 -1.0000 3229513 1599748364.00 151.4941 60.0026 32.0000 1.9698 1.9712 401.4196 401.7699 0.0547 -1.0000 -1.0000 3229998 1599748364.10 151.4938 60.0026 32.0000 1.9700 1.9714 401.4937 401.8435 0.0547 -1.0000 -1.0000 3230060 1599748364.20 151.4938 60.0026 32.0000 1.9696 1.9710 401.4021 401.7521 0.0547 -1.0000 -1.0000 3230123 1599748364.30 151.4938 60.0026 32.0000 1.9694 1.9708 401.4129 401.7621 0.0546 -1.0000 -1.0000 3230201 1599748364.40 151.4938 60.0026 32.0000 1.9695 1.9710 401.3340 401.6841 0.0548 -1.0000 -1.0000 3230263 1599748364.50 151.4938 60.0026 32.0000 1.9697 1.9711 401.4650 401.8147 0.0546 -1.0000 -1.0000 3230326 1599748364.60 151.5109 60.0026 32.0000 1.9692 1.9706 401.4104 401.7604 0.0548 -1.0000 -1.0000 3230404 1599748364.70 151.5109 60.0026 32.0000 1.9694 1.9708 401.4519 401.8020 0.0547 -1.0000 -1.0000 3230466 1599748364.80 151.5109 60.0026 32.0000 1.9700 1.9714 401.4185 401.7688 0.0548 -1.0000 -1.0000 3230529 1599748364.90 151.5109 60.0026 32.0000 1.9695 1.9709 401.3619 401.7121 0.0547 -1.0000 -1.0000 3230607 1599748365.00 151.5109 60.0026 32.0000 1.9697 1.9711 401.4610 401.8116 0.0548 -1.0000 -1.0000 3230669 1599748365.10 151.5153 60.0026 32.0000 1.9688 1.9702 401.3797 401.7297 0.0547 -1.0000 -1.0000 3230732 1599748365.20 151.5227 60.0025 32.0000 1.9697 1.9711 401.4082 401.7587 0.0548 -1.0000 -1.0000 3230794 1599748365.30 151.5227 60.0025 32.0000 1.9694 1.9708 401.4322 401.7822 0.0547 -1.0000 -1.0000 3230857 1599748365.40 151.5227 60.0025 32.0000 1.9702 1.9716 401.4369 401.7869 0.0547 -1.0000 -1.0000 3230919 1599748365.50 151.5227 60.0025 32.0000 1.9699 1.9713 401.4493 401.8005 0.0549 -1.0000 -1.0000 3230997 1599748365.60 151.5227 60.0025 32.0000 1.9696 1.9710 401.4821 401.8322 0.0547 -1.0000 -1.0000 3231060 1599748365.70 151.5517 60.0025 32.0000 1.9693 1.9707 401.4337 401.7837 0.0547 -1.0000 -1.0000 3231138 1599748365.80 151.5575 60.0025 32.0000 1.9698 1.9712 401.3868 401.7364 0.0546 -1.0000 -1.0000 3231201 1599748365.90 151.5575 60.0025 32.0000 1.9702 1.9717 401.4883 401.8372 0.0546 -1.0000 -1.0000 3231263 1599748366.00 151.5575 60.0025 32.0000 1.9697 1.9711 401.4497 401.7998 0.0547 -1.0000 -1.0000 3231341 1599748366.10 151.5575 60.0025 32.0000 1.9698 1.9712 401.3806 401.7312 0.0548 -1.0000 -1.0000 3231513 1599748366.20 151.5575 60.0025 32.0000 1.9698 1.9712 401.3944 401.7442 0.0546 -1.0000 -1.0000 3231575 1599748366.30 151.5343 60.0025 32.0000 1.9695 1.9709 401.4494 401.7983 0.0546 -1.0000 -1.0000 3231654 1599748366.40 151.5217 60.0025 32.0000 1.9701 1.9715 401.4346 401.7848 0.0547 -1.0000 -1.0000 3231716 1599748366.50 151.5217 60.0025 32.0000 1.9697 1.9711 401.3661 401.7162 0.0547 -1.0000 -1.0000 3231778 1599748366.60 151.5217 60.0025 32.0000 1.9695 1.9709 401.4366 401.7868 0.0547 -1.0000 -1.0000 3232044 1599748366.70 151.5217 60.0025 32.0000 1.9693 1.9708 401.4272 401.7766 0.0546 -1.0000 -1.0000 3232107 1599748366.80 151.5217 60.0025 32.0000 1.9697 1.9712 401.4383 401.7878 0.0546 -1.0000 -1.0000 3232169 1599748366.90 151.4994 60.0025 32.0000 1.9689 1.9703 401.3372 401.6869 0.0547 -1.0000 -1.0000 3232232 1599748367.00 151.4970 60.0025 32.0000 1.9695 1.9709 401.4358 401.7854 0.0547 -1.0000 -1.0000 3232294 1599748367.10 151.4970 60.0025 32.0000 1.9693 1.9707 401.4163 401.7666 0.0547 -1.0000 -1.0000 3232528 1599748367.20 151.4970 60.0025 32.0000 1.9696 1.9710 401.3751 401.7242 0.0546 -1.0000 -1.0000 3232591 1599748367.30 151.4970 60.0025 32.0000 1.9700 1.9714 401.4041 401.7542 0.0548 -1.0000 -1.0000 3232653 1599748367.40 151.4997 60.0025 32.0000 1.9700 1.9714 401.3961 401.7461 0.0547 -1.0000 -1.0000 3232716 1599748367.50 151.5410 60.0025 32.0000 1.9693 1.9708 401.4134 401.7641 0.0548 -1.0000 -1.0000 3232794 1599748367.60 151.5410 60.0025 32.0000 1.9699 1.9713 401.3469 401.6971 0.0547 -1.0000 -1.0000 3232981 1599748367.70 151.5410 60.0025 32.0000 1.9705 1.9719 401.4830 401.8329 0.0547 -1.0000 -1.0000 3233044 1599748367.80 151.5410 60.0025 32.0000 1.9695 1.9709 401.3500 401.6992 0.0546 -1.0000 -1.0000 3233106 1599748367.90 151.5410 60.0025 32.0000 1.9705 1.9719 401.3945 401.7443 0.0548 -1.0000 -1.0000 3233169 1599748368.00 151.5176 60.0025 32.0000 1.9703 1.9717 401.3939 401.7451 0.0549 -1.0000 -1.0000 3233247 1599748368.10 151.5170 60.0025 32.0000 1.9701 1.9715 401.3947 401.7442 0.0547 -1.0000 -1.0000 3233309 1599748368.20 151.5170 60.0025 32.0000 1.9700 1.9714 401.4126 401.7627 0.0547 -1.0000 -1.0000 3233544 1599748368.30 151.5170 60.0025 32.0000 1.9696 1.9710 401.4011 401.7519 0.0548 -1.0000 -1.0000 3233606 1599748368.40 151.5170 60.0025 32.0000 1.9699 1.9713 401.3575 401.7084 0.0548 -1.0000 -1.0000 3233684 1599748368.50 151.5170 60.0025 32.0000 1.9692 1.9706 401.4125 401.7636 0.0549 -1.0000 -1.0000 3233731 1599748368.60 151.5170 60.0025 32.0000 1.9696 1.9710 401.3988 401.7487 0.0547 -1.0000 -1.0000 3233809 1599748368.70 151.5170 60.0025 32.0000 1.9695 1.9709 401.4258 401.7760 0.0548 -1.0000 -1.0000 3234231 1599748368.80 151.5170 60.0025 32.0000 1.9696 1.9710 401.4385 401.7890 0.0548 -1.0000 -1.0000 3234309 1599748368.90 151.5170 60.0025 32.0000 1.9702 1.9716 401.3569 401.7071 0.0548 -1.0000 -1.0000 3234372 1599748369.00 151.5213 60.0025 32.0000 1.9697 1.9711 401.3840 401.7346 0.0548 -1.0000 -1.0000 3234434 1599748369.10 151.5377 60.0025 32.0000 1.9693 1.9707 401.3864 401.7366 0.0547 -1.0000 -1.0000 3234497 1599748369.20 151.5377 60.0025 32.0000 1.9702 1.9716 401.4081 401.7583 0.0547 -1.0000 -1.0000 3234747 1599748369.30 151.5377 60.0025 32.0000 1.9699 1.9713 401.4589 401.8093 0.0548 -1.0000 -1.0000 3234809 1599748369.40 151.5377 60.0025 32.0000 1.9705 1.9719 401.4513 401.8014 0.0547 -1.0000 -1.0000 3234871 1599748369.50 151.5377 60.0025 32.0000 1.9698 1.9712 401.4013 401.7518 0.0548 -1.0000 -1.0000 3234934 1599748369.60 151.5344 60.0024 32.0000 1.9690 1.9705 401.4371 401.7875 0.0548 -1.0000 -1.0000 3234996 1599748369.70 151.5166 60.0022 32.0000 1.9703 1.9717 401.3800 401.7303 0.0547 -1.0000 -1.0000 3235246 1599748369.80 151.5166 60.0022 32.0000 1.9705 1.9719 401.4371 401.7867 0.0547 -1.0000 -1.0000 3235309 1599748369.90 151.5166 60.0022 32.0000 1.9699 1.9713 401.4270 401.7775 0.0548 -1.0000 -1.0000 3235371 1599748370.00 151.5166 60.0022 32.0000 1.9699 1.9713 401.4223 401.7731 0.0548 -1.0000 -1.0000 3235434 1599748370.10 151.5166 60.0022 32.0000 1.9703 1.9717 401.4174 401.7682 0.0548 -1.0000 -1.0000 3235496 1599748370.20 151.5166 60.0022 32.0000 1.9697 1.9711 401.4256 401.7763 0.0548 -1.0000 -1.0000 3235559 1599748370.30 151.4890 60.0022 32.0000 1.9691 1.9705 401.4225 401.7734 0.0548 -1.0000 -1.0000 3235637 1599748370.40 151.4890 60.0022 32.0000 1.9691 1.9706 401.4208 401.7715 0.0548 -1.0000 -1.0000 3235699 1599748370.50 151.4890 60.0022 32.0000 1.9702 1.9716 401.4289 401.7794 0.0548 -1.0000 -1.0000 3235762 1599748370.60 151.4890 60.0022 32.0000 1.9696 1.9710 401.3580 401.7098 0.0550 -1.0000 -1.0000 3235840 1599748370.70 151.4890 60.0022 32.0000 1.9694 1.9708 401.4026 401.7537 0.0549 -1.0000 -1.0000 3236590 1599748370.80 151.4758 60.0022 32.0000 1.9696 1.9711 401.4485 401.7993 0.0548 -1.0000 -1.0000 3236652 1599748370.90 151.4529 60.0022 32.0000 1.9693 1.9707 401.3896 401.7392 0.0547 -1.0000 -1.0000 3236730 1599748371.00 151.4529 60.0022 32.0000 1.9683 1.9697 401.4089 401.7596 0.0548 -1.0000 -1.0000 3236793 1599748371.10 151.4529 60.0022 32.0000 1.9696 1.9711 401.3402 401.6913 0.0549 -1.0000 -1.0000 3236855 1599748371.20 151.4529 60.0022 32.0000 1.9694 1.9708 401.4053 401.7556 0.0547 -1.0000 -1.0000 3236918 1599748371.30 151.4529 60.0022 32.0000 1.9690 1.9704 401.3949 401.7444 0.0546 -1.0000 -1.0000 3236980 1599748371.40 151.4597 60.0022 32.0000 1.9688 1.9703 401.3227 401.6735 0.0549 -1.0000 -1.0000 3237043 1599748371.50 151.4597 60.0022 32.0000 1.9698 1.9712 401.3562 401.7067 0.0548 -1.0000 -1.0000 3237121 1599748371.60 151.4597 60.0022 32.0000 1.9691 1.9706 401.3438 401.6942 0.0548 -1.0000 -1.0000 3237183 1599748371.70 151.4597 60.0022 32.0000 1.9694 1.9708 401.4199 401.7706 0.0548 -1.0000 -1.0000 3237262 1599748371.80 151.4597 60.0022 32.0000 1.9702 1.9716 401.4008 401.7519 0.0549 -1.0000 -1.0000 3237324 1599748371.90 151.4597 60.0022 32.0000 1.9691 1.9705 401.4203 401.7710 0.0548 -1.0000 -1.0000 3237387 1599748372.00 151.4573 60.0022 32.0000 1.9694 1.9708 401.3775 401.7277 0.0548 -1.0000 -1.0000 3237465 1599748372.10 151.4570 60.0022 32.0000 1.9698 1.9712 401.4590 401.8096 0.0548 -1.0000 -1.0000 3237527 1599748372.20 151.4570 60.0022 32.0000 1.9696 1.9710 401.4326 401.7831 0.0548 -1.0000 -1.0000 3237746 1599748372.30 151.4570 60.0022 32.0000 1.9690 1.9704 401.3828 401.7330 0.0548 -1.0000 -1.0000 3237824 1599748372.40 151.4570 60.0022 32.0000 1.9694 1.9708 401.4096 401.7603 0.0548 -1.0000 -1.0000 3237886 1599748372.50 151.4570 60.0022 32.0000 1.9697 1.9711 401.4975 401.8480 0.0548 -1.0000 -1.0000 3237949 1599748372.60 151.5415 60.0022 32.0000 1.9695 1.9709 401.4879 401.8388 0.0549 -1.0000 -1.0000 3238027 1599748372.70 151.5415 60.0022 32.0000 1.9700 1.9714 401.4635 401.8151 0.0549 -1.0000 -1.0000 3238074 1599748372.80 151.5415 60.0022 32.0000 1.9690 1.9704 401.4076 401.7585 0.0548 -1.0000 -1.0000 3238261 1599748372.90 151.5415 60.0022 32.0000 1.9703 1.9717 401.3888 401.7393 0.0548 -1.0000 -1.0000 3238339 1599748373.00 151.5415 60.0022 32.0000 1.9700 1.9714 401.4543 401.8055 0.0549 -1.0000 -1.0000 3238402 1599748373.10 151.4783 60.0022 32.0000 1.9695 1.9709 401.4474 401.7976 0.0547 -1.0000 -1.0000 3238464 1599748373.20 151.4687 60.0022 32.0000 1.9689 1.9703 401.4393 401.7907 0.0548 -1.0000 -1.0000 3238527 1599748373.30 151.4687 60.0022 32.0000 1.9695 1.9709 401.3731 401.7229 0.0547 -1.0000 -1.0000 3238589 1599748373.40 151.4687 60.0022 32.0000 1.9696 1.9710 401.4125 401.7620 0.0546 -1.0000 -1.0000 3238652 1599748373.50 151.4687 60.0022 32.0000 1.9691 1.9705 401.3963 401.7466 0.0548 -1.0000 -1.0000 3238730 1599748373.60 151.4687 60.0022 32.0000 1.9690 1.9704 401.4309 401.7812 0.0547 -1.0000 -1.0000 3238792 1599748373.70 151.4765 60.0022 32.0000 1.9689 1.9703 401.3807 401.7311 0.0548 -1.0000 -1.0000 3238871 1599748373.80 151.4765 60.0022 32.0000 1.9691 1.9705 401.4722 401.8235 0.0549 -1.0000 -1.0000 3239324 1599748373.90 151.4765 60.0022 32.0000 1.9702 1.9717 401.4435 401.7946 0.0548 -1.0000 -1.0000 3239386 1599748374.00 151.4765 60.0022 32.0000 1.9700 1.9714 401.3590 401.7097 0.0548 -1.0000 -1.0000 3239464 1599748374.10 151.4765 60.0022 32.0000 1.9689 1.9703 401.4505 401.8008 0.0548 -1.0000 -1.0000 3239527 1599748374.20 151.5065 60.0022 32.0000 1.9692 1.9706 401.4706 401.8215 0.0548 -1.0000 -1.0000 3239589 1599748374.30 151.5065 60.0022 32.0000 1.9692 1.9706 401.4039 401.7559 0.0550 -1.0000 -1.0000 3240027 1599748374.40 151.5065 60.0022 32.0000 1.9704 1.9718 401.3821 401.7321 0.0546 -1.0000 -1.0000 3240089 1599748374.50 151.5065 60.0022 32.0000 1.9699 1.9713 401.3857 401.7360 0.0548 -1.0000 -1.0000 3240152 1599748374.60 151.5065 60.0022 32.0000 1.9696 1.9710 401.4379 401.7882 0.0547 -1.0000 -1.0000 3240230 1599748374.70 151.4911 60.0024 32.0000 1.9693 1.9708 401.4827 401.8334 0.0549 -1.0000 -1.0000 3240292 1599748374.80 151.4777 60.0027 32.0000 1.9692 1.9707 401.4071 401.7572 0.0548 -1.0000 -1.0000 3240464 1599748374.90 151.4777 60.0027 32.0000 1.9700 1.9714 401.4107 401.7620 0.0549 -1.0000 -1.0000 3240542 1599748375.00 151.4777 60.0027 32.0000 1.9699 1.9713 401.4089 401.7601 0.0549 -1.0000 -1.0000 3240605 1599748375.10 151.4777 60.0027 32.0000 1.9699 1.9713 401.4199 401.7710 0.0549 -1.0000 -1.0000 3240667 1599748375.20 151.4777 60.0027 32.0000 1.9702 1.9716 401.4966 401.8476 0.0548 -1.0000 -1.0000 3240745 1599748375.30 151.5059 60.0027 32.0000 1.9694 1.9708 401.4453 401.7958 0.0547 -1.0000 -1.0000 3241011 1599748375.40 151.5059 60.0027 32.0000 1.9700 1.9714 401.4454 401.7967 0.0550 -1.0000 -1.0000 3241073 1599748375.50 151.5059 60.0027 32.0000 1.9702 1.9716 401.3672 401.7177 0.0547 -1.0000 -1.0000 3241151 1599748375.60 151.5059 60.0027 32.0000 1.9699 1.9713 401.4108 401.7607 0.0548 -1.0000 -1.0000 3241214 1599748375.70 151.5059 60.0027 32.0000 1.9699 1.9713 401.4749 401.8256 0.0548 -1.0000 -1.0000 3241292 1599748375.80 151.5081 60.0027 32.0000 1.9697 1.9712 401.4235 401.7745 0.0549 -1.0000 -1.0000 3241354 1599748375.90 151.5088 60.0027 32.0000 1.9694 1.9708 401.4353 401.7871 0.0550 -1.0000 -1.0000 3241479 1599748376.00 151.5088 60.0027 32.0000 1.9694 1.9708 401.3993 401.7498 0.0548 -1.0000 -1.0000 3241557 1599748376.10 151.5088 60.0027 32.0000 1.9697 1.9711 401.4398 401.7910 0.0549 -1.0000 -1.0000 3241620 1599748376.20 151.5088 60.0027 32.0000 1.9696 1.9710 401.4066 401.7573 0.0548 -1.0000 -1.0000 3241682 1599748376.30 151.5088 60.0027 32.0000 1.9700 1.9714 401.4478 401.7990 0.0549 -1.0000 -1.0000 3241760 1599748376.40 151.4823 60.0027 32.0000 1.9695 1.9709 401.3634 401.7149 0.0550 -1.0000 -1.0000 3241995 1599748376.50 151.4823 60.0027 32.0000 1.9692 1.9707 401.4071 401.7584 0.0549 -1.0000 -1.0000 3242057 1599748376.60 151.4823 60.0027 32.0000 1.9695 1.9709 401.4437 401.7951 0.0549 -1.0000 -1.0000 3242120 1599748376.70 151.4823 60.0027 32.0000 1.9695 1.9709 401.4545 401.8056 0.0549 -1.0000 -1.0000 3242182 1599748376.80 151.4823 60.0027 32.0000 1.9695 1.9709 401.4077 401.7588 0.0549 -1.0000 -1.0000 3242245 1599748376.90 151.5067 60.0027 32.0000 1.9702 1.9716 401.3620 401.7128 0.0549 -1.0000 -1.0000 3242495 1599748377.00 151.5145 60.0027 32.0000 1.9698 1.9712 401.4188 401.7706 0.0550 -1.0000 -1.0000 3242557 1599748377.10 151.5145 60.0027 32.0000 1.9701 1.9716 401.4443 401.7960 0.0549 -1.0000 -1.0000 3242620 1599748377.20 151.5145 60.0027 32.0000 1.9700 1.9714 401.3552 401.7056 0.0548 -1.0000 -1.0000 3242698 1599748377.30 151.5145 60.0027 32.0000 1.9698 1.9712 401.3619 401.7122 0.0547 -1.0000 -1.0000 3242760 1599748377.40 151.5112 60.0027 32.0000 1.9701 1.9715 401.4384 401.7892 0.0549 -1.0000 -1.0000 3243026 1599748377.50 151.4555 60.0027 32.0000 1.9700 1.9715 401.4282 401.7798 0.0550 -1.0000 -1.0000 3243104 1599748377.60 151.4555 60.0027 32.0000 1.9698 1.9712 401.4340 401.7844 0.0547 -1.0000 -1.0000 3243166 1599748377.70 151.4555 60.0027 32.0000 1.9691 1.9706 401.4020 401.7526 0.0548 -1.0000 -1.0000 3243245 1599748377.80 151.4555 60.0027 32.0000 1.9684 1.9699 401.4473 401.7980 0.0549 -1.0000 -1.0000 3243307 1599748377.90 151.4555 60.0027 32.0000 1.9695 1.9709 401.4099 401.7623 0.0551 -1.0000 -1.0000 3243369 1599748378.00 151.5054 60.0027 32.0000 1.9699 1.9714 401.4383 401.7891 0.0548 -1.0000 -1.0000 3243432 1599748378.10 151.5054 60.0027 32.0000 1.9698 1.9712 401.3979 401.7492 0.0549 -1.0000 -1.0000 3243510 1599748378.20 151.5054 60.0027 32.0000 1.9698 1.9712 401.4361 401.7864 0.0548 -1.0000 -1.0000 3243573 1599748378.30 151.5054 60.0027 32.0000 1.9702 1.9716 401.4275 401.7788 0.0549 -1.0000 -1.0000 3243635 1599748378.40 151.5054 60.0027 32.0000 1.9693 1.9707 401.3896 401.7405 0.0548 -1.0000 -1.0000 3243760 1599748378.50 151.5042 60.0027 32.0000 1.9698 1.9712 401.4146 401.7663 0.0549 -1.0000 -1.0000 3243823 1599748378.60 151.5008 60.0027 32.0000 1.9699 1.9713 401.3801 401.7305 0.0549 -1.0000 -1.0000 3243901 1599748378.70 151.5008 60.0027 32.0000 1.9694 1.9709 401.3879 401.7392 0.0549 -1.0000 -1.0000 3243963 1599748378.80 151.5008 60.0027 32.0000 1.9694 1.9708 401.4158 401.7672 0.0549 -1.0000 -1.0000 3244026 1599748378.90 151.5008 60.0027 32.0000 1.9703 1.9718 401.4629 401.8141 0.0549 -1.0000 -1.0000 3244260 1599748379.00 151.5008 60.0027 32.0000 1.9701 1.9715 401.4381 401.7890 0.0548 -1.0000 -1.0000 3244338 1599748379.10 151.5262 60.0027 32.0000 1.9699 1.9713 401.5044 401.8558 0.0549 -1.0000 -1.0000 3244401 1599748379.20 151.5262 60.0027 32.0000 1.9701 1.9715 401.4739 401.8249 0.0549 -1.0000 -1.0000 3244463 1599748379.30 151.5262 60.0027 32.0000 1.9702 1.9716 401.4066 401.7567 0.0547 -1.0000 -1.0000 3244541 1599748379.40 151.5262 60.0027 32.0000 1.9698 1.9712 401.4844 401.8354 0.0548 -1.0000 -1.0000 3244604 1599748379.50 151.5262 60.0027 32.0000 1.9703 1.9717 401.3955 401.7461 0.0548 -1.0000 -1.0000 3244775 1599748379.60 151.5262 60.0027 32.0000 1.9700 1.9714 401.4700 401.8216 0.0550 -1.0000 -1.0000 3244838 1599748379.70 151.5344 60.0027 32.0000 1.9694 1.9708 401.3884 401.7403 0.0550 -1.0000 -1.0000 3244916 1599748379.80 151.5344 60.0027 32.0000 1.9686 1.9701 401.3938 401.7450 0.0549 -1.0000 -1.0000 3244978 1599748379.90 151.5344 60.0027 32.0000 1.9697 1.9711 401.4382 401.7895 0.0549 -1.0000 -1.0000 3245041 1599748380.00 151.5344 60.0027 32.0000 1.9703 1.9718 401.3953 401.7456 0.0548 -1.0000 -1.0000 3245275 1599748380.10 151.5344 60.0027 32.0000 1.9699 1.9713 401.4101 401.7605 0.0547 -1.0000 -1.0000 3245338 1599748380.20 151.5391 60.0027 32.0000 1.9699 1.9713 401.4640 401.8147 0.0548 -1.0000 -1.0000 3245400 1599748380.30 151.5391 60.0027 32.0000 1.9697 1.9711 401.4547 401.8055 0.0549 -1.0000 -1.0000 3245478 1599748380.40 151.5391 60.0027 32.0000 1.9703 1.9717 401.4212 401.7721 0.0548 -1.0000 -1.0000 3245541 1599748380.50 151.5391 60.0027 32.0000 1.9704 1.9719 401.4335 401.7842 0.0549 -1.0000 -1.0000 3245760 1599748380.60 151.5391 60.0027 32.0000 1.9697 1.9712 401.4436 401.7953 0.0550 -1.0000 -1.0000 3245838 1599748380.70 151.5567 60.0027 32.0000 1.9701 1.9715 401.4618 401.8128 0.0548 -1.0000 -1.0000 3245900 1599748380.80 151.5632 60.0027 32.0000 1.9698 1.9712 401.4555 401.8062 0.0548 -1.0000 -1.0000 3245963 1599748380.90 151.5632 60.0027 32.0000 1.9705 1.9719 401.4515 401.8022 0.0548 -1.0000 -1.0000 3246041 1599748381.00 151.5632 60.0027 32.0000 1.9701 1.9716 401.4795 401.8310 0.0550 -1.0000 -1.0000 3246478 1599748381.10 151.5632 60.0027 32.0000 1.9703 1.9717 401.4220 401.7730 0.0548 -1.0000 -1.0000 3246541 1599748381.20 151.5632 60.0027 32.0000 1.9705 1.9720 401.4666 401.8176 0.0549 -1.0000 -1.0000 3246619 1599748381.30 151.5042 60.0027 32.0000 1.9701 1.9715 401.5036 401.8552 0.0549 -1.0000 -1.0000 3246681 1599748381.40 151.5042 60.0027 32.0000 1.9698 1.9712 401.3799 401.7318 0.0550 -1.0000 -1.0000 3246744 1599748381.50 151.5042 60.0027 32.0000 1.9701 1.9715 401.3772 401.7288 0.0549 -1.0000 -1.0000 3247228 1599748381.60 151.5042 60.0027 32.0000 1.9699 1.9713 401.4885 401.8406 0.0550 -1.0000 -1.0000 3247290 1599748381.70 151.5042 60.0027 32.0000 1.9695 1.9709 401.4729 401.8243 0.0549 -1.0000 -1.0000 3247369 1599748381.80 151.5253 60.0027 32.0000 1.9695 1.9709 401.3969 401.7489 0.0551 -1.0000 -1.0000 3247431 1599748381.90 151.5253 60.0027 32.0000 1.9700 1.9714 401.4736 401.8252 0.0549 -1.0000 -1.0000 3247494 1599748382.00 151.5253 60.0027 32.0000 1.9699 1.9713 401.4298 401.7812 0.0549 -1.0000 -1.0000 3247572 1599748382.10 151.5253 60.0027 32.0000 1.9701 1.9715 401.3567 401.7077 0.0549 -1.0000 -1.0000 3247634 1599748382.20 151.5253 60.0027 32.0000 1.9698 1.9713 401.4787 401.8305 0.0550 -1.0000 -1.0000 3247697 1599748382.30 151.5253 60.0027 32.0000 1.9701 1.9715 401.4360 401.7884 0.0551 -1.0000 -1.0000 3247759 1599748382.40 151.4628 60.0027 32.0000 1.9700 1.9715 401.4752 401.8272 0.0550 -1.0000 -1.0000 3247822 1599748382.50 151.4628 60.0027 32.0000 1.9694 1.9708 401.4732 401.8244 0.0549 -1.0000 -1.0000 3247884 1599748382.60 151.4628 60.0027 32.0000 1.9688 1.9702 401.4781 401.8290 0.0548 -1.0000 -1.0000 3248025 1599748382.70 151.4628 60.0027 32.0000 1.9690 1.9705 401.4331 401.7841 0.0549 -1.0000 -1.0000 3248087 1599748382.80 151.4628 60.0027 32.0000 1.9698 1.9712 401.4024 401.7539 0.0549 -1.0000 -1.0000 3248150 1599748382.90 151.4405 60.0027 32.0000 1.9690 1.9705 401.4009 401.7514 0.0547 -1.0000 -1.0000 3248228 1599748383.00 151.4405 60.0027 32.0000 1.9692 1.9706 401.4064 401.7580 0.0550 -1.0000 -1.0000 3248290 1599748383.10 151.4405 60.0027 32.0000 1.9691 1.9705 401.4700 401.8217 0.0550 -1.0000 -1.0000 3248524 1599748383.20 151.4405 60.0027 32.0000 1.9699 1.9714 401.3494 401.7005 0.0548 -1.0000 -1.0000 3248603 1599748383.30 151.4405 60.0027 32.0000 1.9696 1.9710 401.4180 401.7695 0.0550 -1.0000 -1.0000 3248665 1599748383.40 151.5064 60.0027 32.0000 1.9695 1.9709 401.3818 401.7337 0.0550 -1.0000 -1.0000 3248728 1599748383.50 151.5406 60.0027 32.0000 1.9694 1.9709 401.3697 401.7205 0.0548 -1.0000 -1.0000 3248790 1599748383.60 151.5406 60.0027 32.0000 1.9701 1.9715 401.4594 401.8122 0.0551 -1.0000 -1.0000 3249024 1599748383.70 151.5406 60.0027 32.0000 1.9697 1.9711 401.4252 401.7767 0.0549 -1.0000 -1.0000 3249087 1599748383.80 151.5406 60.0027 32.0000 1.9694 1.9708 401.3712 401.7225 0.0550 -1.0000 -1.0000 3249149 1599748383.90 151.5406 60.0027 32.0000 1.9694 1.9709 401.3825 401.7345 0.0550 -1.0000 -1.0000 3249212 1599748384.00 151.4820 60.0027 32.0000 1.9692 1.9706 401.4341 401.7857 0.0550 -1.0000 -1.0000 3249290 1599748384.10 151.4820 60.0027 32.0000 1.9694 1.9709 401.4684 401.8192 0.0548 -1.0000 -1.0000 3249524 1599748384.20 151.4820 60.0027 32.0000 1.9696 1.9710 401.4634 401.8146 0.0549 -1.0000 -1.0000 3249587 1599748384.30 151.4820 60.0027 32.0000 1.9694 1.9709 401.4636 401.8152 0.0550 -1.0000 -1.0000 3249649 1599748384.40 151.4820 60.0027 32.0000 1.9693 1.9707 401.3961 401.7490 0.0551 -1.0000 -1.0000 3249712 1599748384.50 151.4657 60.0027 32.0000 1.9697 1.9711 401.3783 401.7296 0.0549 -1.0000 -1.0000 3249774 1599748384.60 151.4657 60.0027 32.0000 1.9701 1.9715 401.4020 401.7536 0.0550 -1.0000 -1.0000 3250009 1599748384.70 151.4657 60.0027 32.0000 1.9699 1.9714 401.4345 401.7859 0.0549 -1.0000 -1.0000 3250071 1599748384.80 151.4657 60.0027 32.0000 1.9692 1.9706 401.3281 401.6793 0.0549 -1.0000 -1.0000 3250134 1599748384.90 151.4657 60.0027 32.0000 1.9695 1.9710 401.3862 401.7378 0.0549 -1.0000 -1.0000 3250212 1599748385.00 151.4657 60.0027 32.0000 1.9700 1.9714 401.4591 401.8098 0.0549 -1.0000 -1.0000 3250274 1599748385.10 151.4884 60.0025 32.0000 1.9700 1.9714 401.4197 401.7717 0.0550 -1.0000 -1.0000 3250758 1599748385.20 151.4884 60.0025 32.0000 1.9693 1.9707 401.3886 401.7403 0.0550 -1.0000 -1.0000 3250821 1599748385.30 151.4884 60.0025 32.0000 1.9696 1.9711 401.3700 401.7218 0.0551 -1.0000 -1.0000 3250883 1599748385.40 151.4884 60.0025 32.0000 1.9696 1.9710 401.3975 401.7495 0.0549 -1.0000 -1.0000 3250946 1599748385.50 151.4884 60.0025 32.0000 1.9698 1.9712 401.5121 401.8636 0.0550 -1.0000 -1.0000 3251024 1599748385.60 151.5066 60.0025 32.0000 1.9690 1.9704 401.4176 401.7698 0.0550 -1.0000 -1.0000 3251086 1599748385.70 151.5073 60.0025 32.0000 1.9701 1.9715 401.4362 401.7874 0.0549 -1.0000 -1.0000 3251274 1599748385.80 151.5073 60.0025 32.0000 1.9693 1.9707 401.4759 401.8275 0.0550 -1.0000 -1.0000 3251336 1599748385.90 151.5073 60.0025 32.0000 1.9700 1.9714 401.4302 401.7824 0.0550 -1.0000 -1.0000 3251399 1599748386.00 151.5073 60.0025 32.0000 1.9701 1.9715 401.4539 401.8061 0.0550 -1.0000 -1.0000 3251477 1599748386.10 151.5047 60.0025 32.0000 1.9695 1.9709 401.4112 401.7630 0.0550 -1.0000 -1.0000 3251539 1599748386.20 151.5023 60.0025 32.0000 1.9698 1.9712 401.5031 401.8555 0.0551 -1.0000 -1.0000 3251774 1599748386.30 151.5023 60.0025 32.0000 1.9701 1.9715 401.4373 401.7894 0.0550 -1.0000 -1.0000 3251852 1599748386.40 151.5023 60.0025 32.0000 1.9701 1.9716 401.4765 401.8287 0.0550 -1.0000 -1.0000 3251914 1599748386.50 151.5023 60.0025 32.0000 1.9695 1.9709 401.4230 401.7746 0.0550 -1.0000 -1.0000 3251977 1599748386.60 151.5023 60.0025 32.0000 1.9699 1.9713 401.4457 401.7978 0.0550 -1.0000 -1.0000 3252055 1599748386.70 151.4683 60.0025 32.0000 1.9696 1.9710 401.4828 401.8339 0.0549 -1.0000 -1.0000 3252227 1599748386.80 151.4683 60.0025 32.0000 1.9698 1.9712 401.4319 401.7823 0.0548 -1.0000 -1.0000 3252305 1599748386.90 151.4683 60.0025 32.0000 1.9692 1.9707 401.4247 401.7764 0.0549 -1.0000 -1.0000 3252367 1599748387.00 151.4683 60.0025 32.0000 1.9694 1.9708 401.4189 401.7696 0.0548 -1.0000 -1.0000 3252430 1599748387.10 151.4683 60.0025 32.0000 1.9698 1.9713 401.4873 401.8391 0.0550 -1.0000 -1.0000 3252492 1599748387.20 151.4905 60.0025 32.0000 1.9707 1.9721 401.4583 401.8103 0.0550 -1.0000 -1.0000 3252789 1599748387.30 151.4944 60.0025 32.0000 1.9699 1.9713 401.4366 401.7873 0.0548 -1.0000 -1.0000 3252852 1599748387.40 151.4944 60.0025 32.0000 1.9695 1.9709 401.4174 401.7689 0.0550 -1.0000 -1.0000 3252914 1599748387.50 151.4944 60.0025 32.0000 1.9695 1.9709 401.4000 401.7519 0.0550 -1.0000 -1.0000 3253008 1599748387.60 151.4944 60.0025 32.0000 1.9699 1.9713 401.4937 401.8452 0.0549 -1.0000 -1.0000 3253070 1599748387.70 151.4944 60.0025 32.0000 1.9697 1.9712 401.4944 401.8461 0.0550 -1.0000 -1.0000 3254055 1599748387.80 151.4985 60.0025 32.0000 1.9691 1.9705 401.4361 401.7890 0.0551 -1.0000 -1.0000 3254117 1599748387.90 151.4985 60.0025 32.0000 1.9697 1.9711 401.4348 401.7863 0.0549 -1.0000 -1.0000 3254179 1599748388.00 151.4985 60.0025 32.0000 1.9698 1.9712 401.4639 401.8153 0.0549 -1.0000 -1.0000 3254258 1599748388.10 151.4985 60.0025 32.0000 1.9694 1.9708 401.3814 401.7331 0.0550 -1.0000 -1.0000 3254320 1599748388.20 151.4985 60.0025 32.0000 1.9695 1.9710 401.4074 401.7598 0.0551 -1.0000 -1.0000 3254383 1599748388.30 151.4915 60.0025 32.0000 1.9695 1.9709 401.3711 401.7236 0.0550 -1.0000 -1.0000 3254461 1599748388.40 151.4915 60.0025 32.0000 1.9687 1.9701 401.3625 401.7132 0.0549 -1.0000 -1.0000 3254523 1599748388.50 151.4915 60.0025 32.0000 1.9698 1.9712 401.4600 401.8125 0.0551 -1.0000 -1.0000 3254586 1599748388.60 151.4915 60.0025 32.0000 1.9700 1.9714 401.4070 401.7594 0.0551 -1.0000 -1.0000 3254648 1599748388.70 151.4915 60.0025 32.0000 1.9696 1.9710 401.4680 401.8206 0.0551 -1.0000 -1.0000 3254711 1599748388.80 151.5102 60.0025 32.0000 1.9701 1.9715 401.4244 401.7767 0.0551 -1.0000 -1.0000 3254773 1599748388.90 151.5209 60.0025 32.0000 1.9698 1.9712 401.4869 401.8387 0.0550 -1.0000 -1.0000 3254851 1599748389.00 151.5209 60.0025 32.0000 1.9699 1.9714 401.4138 401.7662 0.0551 -1.0000 -1.0000 3254914 1599748389.10 151.5209 60.0025 32.0000 1.9691 1.9706 401.4103 401.7627 0.0551 -1.0000 -1.0000 3254976 1599748389.20 151.5209 60.0025 32.0000 1.9691 1.9706 401.4784 401.8304 0.0550 -1.0000 -1.0000 3255054 1599748389.30 151.5209 60.0025 32.0000 1.9702 1.9716 401.4656 401.8181 0.0551 -1.0000 -1.0000 3255117 1599748389.40 151.5182 60.0022 32.0000 1.9694 1.9708 401.4443 401.7973 0.0551 -1.0000 -1.0000 3255179 1599748389.50 151.5182 60.0022 32.0000 1.9698 1.9712 401.4354 401.7875 0.0550 -1.0000 -1.0000 3255257 1599748389.60 151.5182 60.0022 32.0000 1.9701 1.9715 401.3636 401.7153 0.0550 -1.0000 -1.0000 3255320 1599748389.70 151.5182 60.0022 32.0000 1.9701 1.9716 401.3878 401.7391 0.0549 -1.0000 -1.0000 3255398 1599748389.80 151.5182 60.0022 32.0000 1.9690 1.9704 401.3296 401.6809 0.0549 -1.0000 -1.0000 3255460 1599748389.90 151.5182 60.0022 32.0000 1.9699 1.9713 401.4221 401.7736 0.0550 -1.0000 -1.0000 3255523 1599748390.00 151.5182 60.0022 32.0000 1.9698 1.9713 401.4158 401.7673 0.0549 -1.0000 -1.0000 3255601 1599748390.10 151.5182 60.0022 32.0000 1.9699 1.9713 401.3981 401.7498 0.0550 -1.0000 -1.0000 3255663 1599748390.20 151.5182 60.0022 32.0000 1.9696 1.9711 401.4231 401.7752 0.0550 -1.0000 -1.0000 3255726 1599748390.30 151.5182 60.0022 32.0000 1.9698 1.9713 401.4680 401.8205 0.0551 -1.0000 -1.0000 3255804 1599748390.40 151.5182 60.0022 32.0000 1.9695 1.9709 401.4400 401.7914 0.0549 -1.0000 -1.0000 3255867 1599748390.50 151.5523 60.0022 32.0000 1.9698 1.9712 401.4344 401.7864 0.0550 -1.0000 -1.0000 3255929 1599748390.60 151.5580 60.0022 32.0000 1.9705 1.9720 401.4575 401.8096 0.0551 -1.0000 -1.0000 3255992 1599748390.70 151.5580 60.0022 32.0000 1.9697 1.9712 401.4383 401.7902 0.0549 -1.0000 -1.0000 3256054 1599748390.80 151.5580 60.0022 32.0000 1.9698 1.9712 401.4972 401.8494 0.0551 -1.0000 -1.0000 3256288 1599748390.90 151.5580 60.0022 32.0000 1.9697 1.9712 401.4711 401.8231 0.0550 -1.0000 -1.0000 3256351 1599748391.00 151.5580 60.0022 32.0000 1.9694 1.9708 401.4801 401.8325 0.0551 -1.0000 -1.0000 3256413 1599748391.10 151.4984 60.0022 32.0000 1.9697 1.9712 401.3804 401.7332 0.0551 -1.0000 -1.0000 3256476 1599748391.20 151.4984 60.0022 32.0000 1.9700 1.9714 401.4324 401.7842 0.0550 -1.0000 -1.0000 3256554 1599748391.30 151.4984 60.0022 32.0000 1.9696 1.9710 401.3697 401.7221 0.0551 -1.0000 -1.0000 3256991 1599748391.40 151.4984 60.0022 32.0000 1.9692 1.9706 401.4299 401.7814 0.0549 -1.0000 -1.0000 3257054 1599748391.50 151.4984 60.0022 32.0000 1.9693 1.9707 401.3655 401.7172 0.0550 -1.0000 -1.0000 3257116 1599748391.60 151.4635 60.0022 32.0000 1.9697 1.9711 401.4247 401.7773 0.0552 -1.0000 -1.0000 3257179 1599748391.70 151.4411 60.0022 32.0000 1.9695 1.9709 401.4384 401.7907 0.0550 -1.0000 -1.0000 3257257 1599748391.80 151.4411 60.0022 32.0000 1.9691 1.9705 401.3968 401.7488 0.0550 -1.0000 -1.0000 3257538 1599748391.90 151.4411 60.0022 32.0000 1.9691 1.9705 401.3565 401.7088 0.0551 -1.0000 -1.0000 3257601 1599748392.00 151.4411 60.0022 32.0000 1.9686 1.9701 401.3641 401.7162 0.0550 -1.0000 -1.0000 3257663 1599748392.10 151.4411 60.0022 32.0000 1.9697 1.9711 401.4076 401.7595 0.0551 -1.0000 -1.0000 3257741 1599748392.20 151.5031 60.0022 32.0000 1.9697 1.9711 401.4837 401.8352 0.0549 -1.0000 -1.0000 3257804 1599748392.30 151.5031 60.0022 32.0000 1.9694 1.9708 401.4522 401.8047 0.0550 -1.0000 -1.0000 3257866 1599748392.40 151.5031 60.0022 32.0000 1.9692 1.9706 401.4201 401.7723 0.0551 -1.0000 -1.0000 3257929 1599748392.50 151.5031 60.0022 32.0000 1.9694 1.9708 401.4203 401.7729 0.0551 -1.0000 -1.0000 3257991 1599748392.60 151.5031 60.0022 32.0000 1.9694 1.9708 401.3802 401.7314 0.0549 -1.0000 -1.0000 3258069 1599748392.70 151.5008 60.0022 32.0000 1.9688 1.9702 401.3735 401.7248 0.0549 -1.0000 -1.0000 3258132 1599748392.80 151.4994 60.0022 32.0000 1.9698 1.9712 401.3266 401.6778 0.0549 -1.0000 -1.0000 3258522 1599748392.90 151.4994 60.0022 32.0000 1.9694 1.9708 401.3890 401.7409 0.0550 -1.0000 -1.0000 3258600 1599748393.00 151.4994 60.0022 32.0000 1.9698 1.9712 401.3986 401.7512 0.0552 -1.0000 -1.0000 3258663 1599748393.10 151.4994 60.0022 32.0000 1.9700 1.9714 401.3868 401.7392 0.0551 -1.0000 -1.0000 3258725 1599748393.20 151.4994 60.0022 32.0000 1.9692 1.9706 401.3903 401.7435 0.0553 -1.0000 -1.0000 3258788 1599748393.30 151.5139 60.0022 32.0000 1.9692 1.9706 401.3971 401.7511 0.0553 -1.0000 -1.0000 3258850 1599748393.40 151.5139 60.0022 32.0000 1.9691 1.9705 401.4193 401.7717 0.0551 -1.0000 -1.0000 3258913 1599748393.50 151.5139 60.0022 32.0000 1.9700 1.9714 401.4084 401.7609 0.0551 -1.0000 -1.0000 3258991 1599748393.60 151.5139 60.0022 32.0000 1.9696 1.9710 401.4322 401.7839 0.0550 -1.0000 -1.0000 3259053 1599748393.70 151.5139 60.0022 32.0000 1.9705 1.9719 401.4071 401.7591 0.0550 -1.0000 -1.0000 3259131 1599748393.80 151.5139 60.0022 32.0000 1.9693 1.9707 401.3784 401.7308 0.0551 -1.0000 -1.0000 3259194 1599748393.90 151.4725 60.0022 32.0000 1.9692 1.9707 401.4490 401.8004 0.0550 -1.0000 -1.0000 3259741 1599748394.00 151.4725 60.0022 32.0000 1.9697 1.9711 401.3893 401.7419 0.0552 -1.0000 -1.0000 3259819 1599748394.10 151.4725 60.0022 32.0000 1.9697 1.9711 401.4495 401.8019 0.0550 -1.0000 -1.0000 3259881 1599748394.20 151.4725 60.0022 32.0000 1.9693 1.9707 401.4926 401.8440 0.0550 -1.0000 -1.0000 3259944 1599748394.30 151.4725 60.0022 32.0000 1.9695 1.9709 401.3563 401.7090 0.0552 -1.0000 -1.0000 3300022 1599748394.40 151.5230 60.0022 32.0000 1.9703 1.9717 401.5116 401.8648 0.0552 -1.0000 -1.0000 3300256 1599748394.50 151.5230 60.0022 32.0000 1.9701 1.9716 401.4884 401.8411 0.0551 -1.0000 -1.0000 3300319 1599748394.60 151.5230 60.0022 32.0000 1.9698 1.9712 401.4661 401.8181 0.0549 -1.0000 -1.0000 3300381 1599748394.70 151.5230 60.0022 32.0000 1.9699 1.9713 401.4490 401.8017 0.0551 -1.0000 -1.0000 3300444 1599748394.80 151.5230 60.0022 32.0000 1.9698 1.9712 401.4610 401.8132 0.0551 -1.0000 -1.0000 3300506 1599748394.90 151.4877 60.0023 32.0000 1.9696 1.9710 401.4343 401.7873 0.0552 -1.0000 -1.0000 3300756 1599748395.00 151.4877 60.0023 32.0000 1.9701 1.9715 401.3954 401.7483 0.0552 -1.0000 -1.0000 3300818 1599748395.10 151.4877 60.0023 32.0000 1.9699 1.9713 401.4383 401.7905 0.0550 -1.0000 -1.0000 3300881 1599748395.20 151.4877 60.0023 32.0000 1.9697 1.9711 401.4742 401.8263 0.0550 -1.0000 -1.0000 3300944 1599748395.30 151.4877 60.0023 32.0000 1.9702 1.9716 401.5157 401.8677 0.0550 -1.0000 -1.0000 3301006 1599748395.40 151.4877 60.0023 32.0000 1.9695 1.9709 401.4182 401.7707 0.0551 -1.0000 -1.0000 3301256 1599748395.50 151.5224 60.0023 32.0000 1.9701 1.9715 401.4231 401.7753 0.0551 -1.0000 -1.0000 3301318 1599748395.60 151.5224 60.0023 32.0000 1.9700 1.9714 401.3946 401.7469 0.0551 -1.0000 -1.0000 3301381 1599748395.70 151.5224 60.0023 32.0000 1.9702 1.9716 401.4298 401.7814 0.0549 -1.0000 -1.0000 3301459 1599748395.80 151.5224 60.0023 32.0000 1.9698 1.9712 401.4428 401.7940 0.0550 -1.0000 -1.0000 3301522 1599748395.90 151.5224 60.0023 32.0000 1.9698 1.9712 401.4156 401.7688 0.0552 -1.0000 -1.0000 3301600 1599748396.00 151.4820 60.0023 32.0000 1.9694 1.9708 401.3977 401.7496 0.0549 -1.0000 -1.0000 3301662 1599748396.10 151.4719 60.0023 32.0000 1.9699 1.9714 401.4591 401.8116 0.0551 -1.0000 -1.0000 3301725 1599748396.20 151.4719 60.0023 32.0000 1.9693 1.9707 401.4475 401.8004 0.0551 -1.0000 -1.0000 3301787 1599748396.30 151.4719 60.0023 32.0000 1.9691 1.9705 401.3430 401.6949 0.0550 -1.0000 -1.0000 3301865 1599748396.40 151.4719 60.0023 32.0000 1.9695 1.9709 401.4352 401.7889 0.0552 -1.0000 -1.0000 3301928 1599748396.50 151.4720 60.0023 32.0000 1.9697 1.9711 401.4465 401.7987 0.0551 -1.0000 -1.0000 3301990 1599748396.60 151.4775 60.0023 32.0000 1.9696 1.9710 401.3593 401.7119 0.0551 -1.0000 -1.0000 3302068 1599748396.70 151.4775 60.0023 32.0000 1.9694 1.9708 401.4405 401.7925 0.0550 -1.0000 -1.0000 3302131 1599748396.80 151.4775 60.0023 32.0000 1.9694 1.9709 401.5698 401.9225 0.0551 -1.0000 -1.0000 3302193 1599748396.90 151.4775 60.0023 32.0000 1.9692 1.9706 401.4337 401.7863 0.0551 -1.0000 -1.0000 3302256 1599748397.00 151.4775 60.0023 32.0000 1.9687 1.9701 401.4386 401.7907 0.0550 -1.0000 -1.0000 3302318 1599748397.10 151.5295 60.0023 32.0000 1.9699 1.9713 401.3784 401.7303 0.0550 -1.0000 -1.0000 3302381 1599748397.20 151.5295 60.0023 32.0000 1.9698 1.9712 401.4062 401.7584 0.0551 -1.0000 -1.0000 3302459 1599748397.30 151.5295 60.0023 32.0000 1.9696 1.9710 401.3780 401.7304 0.0551 -1.0000 -1.0000 3302521 1599748397.40 151.5295 60.0023 32.0000 1.9705 1.9720 401.3810 401.7332 0.0550 -1.0000 -1.0000 3302584 1599748397.50 151.5295 60.0023 32.0000 1.9702 1.9716 401.4198 401.7724 0.0551 -1.0000 -1.0000 3303084 1599748397.60 151.5295 60.0023 32.0000 1.9702 1.9716 401.3882 401.7395 0.0549 -1.0000 -1.0000 3303146 1599748397.70 151.5240 60.0023 32.0000 1.9696 1.9710 401.3824 401.7345 0.0550 -1.0000 -1.0000 3303224 1599748397.80 151.5240 60.0023 32.0000 1.9696 1.9710 401.4324 401.7847 0.0551 -1.0000 -1.0000 3303287 1599748397.90 151.5240 60.0023 32.0000 1.9700 1.9715 401.3881 401.7406 0.0551 -1.0000 -1.0000 3303349 1599748398.00 151.5240 60.0023 32.0000 1.9696 1.9710 401.3992 401.7515 0.0551 -1.0000 -1.0000 3304021 1599748398.10 151.5240 60.0023 32.0000 1.9693 1.9708 401.4145 401.7670 0.0551 -1.0000 -1.0000 3304083 1599748398.20 151.5080 60.0023 32.0000 1.9700 1.9714 401.4222 401.7752 0.0552 -1.0000 -1.0000 3304146 1599748398.30 151.5080 60.0023 32.0000 1.9697 1.9711 401.4455 401.7976 0.0550 -1.0000 -1.0000 3304224 1599748398.40 151.5080 60.0023 32.0000 1.9702 1.9716 401.4076 401.7600 0.0551 -1.0000 -1.0000 3304302 1599748398.50 151.5080 60.0023 32.0000 1.9697 1.9711 401.3616 401.7141 0.0551 -1.0000 -1.0000 3304349 1599748398.60 151.5080 60.0023 32.0000 1.9690 1.9704 401.4063 401.7586 0.0551 -1.0000 -1.0000 3304427 1599748398.70 151.4844 60.0023 32.0000 1.9699 1.9713 401.3549 401.7070 0.0550 -1.0000 -1.0000 3304490 1599748398.80 151.4208 60.0023 32.0000 1.9687 1.9701 401.4342 401.7862 0.0550 -1.0000 -1.0000 3304552 1599748398.90 151.4208 60.0023 32.0000 1.9688 1.9702 401.3098 401.6628 0.0552 -1.0000 -1.0000 3304630 1599748399.00 151.4208 60.0023 32.0000 1.9689 1.9703 401.3615 401.7138 0.0550 -1.0000 -1.0000 3304755 1599748399.10 151.4208 60.0023 32.0000 1.9694 1.9709 401.3585 401.7116 0.0552 -1.0000 -1.0000 3304818 1599748399.20 151.4208 60.0023 32.0000 1.9698 1.9712 401.4033 401.7569 0.0552 -1.0000 -1.0000 3304896 1599748399.30 151.4969 60.0023 32.0000 1.9697 1.9711 401.4548 401.8071 0.0551 -1.0000 -1.0000 3304958 1599748399.40 151.4969 60.0023 32.0000 1.9701 1.9715 401.5539 401.9066 0.0551 -1.0000 -1.0000 3305021 1599748399.50 151.4969 60.0023 32.0000 1.9693 1.9707 401.4276 401.7804 0.0551 -1.0000 -1.0000 3305083 1599748399.60 151.4969 60.0023 32.0000 1.9692 1.9706 401.4148 401.7671 0.0551 -1.0000 -1.0000 3305521 1599748399.70 151.4969 60.0023 32.0000 1.9695 1.9710 401.5261 401.8784 0.0551 -1.0000 -1.0000 3305599 1599748399.80 151.5237 60.0022 32.0000 1.9700 1.9714 401.3676 401.7210 0.0552 -1.0000 -1.0000 3305661 1599748399.90 151.5358 60.0022 32.0000 1.9697 1.9711 401.4638 401.8161 0.0550 -1.0000 -1.0000 3305724 1599748400.00 151.5358 60.0022 32.0000 1.9695 1.9710 401.3947 401.7468 0.0551 -1.0000 -1.0000 3305802 1599748400.10 151.5358 60.0022 32.0000 1.9692 1.9707 401.4100 401.7634 0.0553 -1.0000 -1.0000 3306036 1599748400.20 151.5358 60.0022 32.0000 1.9700 1.9714 401.4485 401.8007 0.0551 -1.0000 -1.0000 3306099 1599748400.30 151.5358 60.0022 32.0000 1.9689 1.9703 401.4257 401.7787 0.0552 -1.0000 -1.0000 3306177 1599748400.40 151.5358 60.0022 32.0000 1.9697 1.9711 401.4109 401.7635 0.0551 -1.0000 -1.0000 3306239 1599748400.50 151.5358 60.0022 32.0000 1.9697 1.9711 401.4174 401.7691 0.0550 -1.0000 -1.0000 3306302 1599748400.60 151.5358 60.0022 32.0000 1.9692 1.9707 401.4237 401.7760 0.0550 -1.0000 -1.0000 3306364 1599748400.70 151.4814 60.0022 32.0000 1.9692 1.9706 401.4015 401.7539 0.0551 -1.0000 -1.0000 3306427 1599748400.80 151.4814 60.0022 32.0000 1.9692 1.9707 401.4153 401.7674 0.0551 -1.0000 -1.0000 3306489 1599748400.90 151.4814 60.0022 32.0000 1.9692 1.9706 401.4792 401.8323 0.0552 -1.0000 -1.0000 3306567 1599748401.00 151.4814 60.0022 32.0000 1.9696 1.9711 401.4629 401.8150 0.0550 -1.0000 -1.0000 3306630 1599748401.10 151.4814 60.0022 32.0000 1.9699 1.9713 401.4133 401.7668 0.0552 -1.0000 -1.0000 3306755 1599748401.20 151.5759 60.0022 32.0000 1.9697 1.9712 401.4379 401.7911 0.0552 -1.0000 -1.0000 3306833 1599748401.30 151.5759 60.0022 32.0000 1.9694 1.9708 401.3693 401.7220 0.0551 -1.0000 -1.0000 3306911 1599748401.40 151.5759 60.0022 32.0000 1.9691 1.9706 401.4507 401.8029 0.0550 -1.0000 -1.0000 3306973 1599748401.50 151.5759 60.0022 32.0000 1.9702 1.9716 401.3950 401.7475 0.0552 -1.0000 -1.0000 3307036 1599748401.60 151.5759 60.0022 32.0000 1.9695 1.9709 401.3955 401.7483 0.0551 -1.0000 -1.0000 3307270 1599748401.70 151.5376 60.0022 32.0000 1.9695 1.9710 401.3367 401.6883 0.0549 -1.0000 -1.0000 3307333 1599748401.80 151.4610 60.0022 32.0000 1.9692 1.9706 401.3838 401.7356 0.0550 -1.0000 -1.0000 3307395 1599748401.90 151.4610 60.0022 32.0000 1.9692 1.9706 401.3850 401.7376 0.0552 -1.0000 -1.0000 3307458 1599748402.00 151.4610 60.0022 32.0000 1.9701 1.9715 401.3969 401.7504 0.0553 -1.0000 -1.0000 3307536 1599748402.10 151.4610 60.0022 32.0000 1.9695 1.9709 401.3633 401.7163 0.0552 -1.0000 -1.0000 3307770 1599748402.20 151.4610 60.0022 32.0000 1.9693 1.9707 401.3634 401.7154 0.0551 -1.0000 -1.0000 3307833 1599748402.30 151.5135 60.0022 32.0000 1.9702 1.9716 401.4504 401.8041 0.0553 -1.0000 -1.0000 3307895 1599748402.40 151.5135 60.0022 32.0000 1.9701 1.9715 401.4075 401.7602 0.0552 -1.0000 -1.0000 3307957 1599748402.50 151.5135 60.0022 32.0000 1.9702 1.9716 401.3942 401.7475 0.0552 -1.0000 -1.0000 3308020 1599748402.60 151.5135 60.0022 32.0000 1.9692 1.9706 401.4014 401.7546 0.0552 -1.0000 -1.0000 3308895 1599748402.70 151.5135 60.0022 32.0000 1.9693 1.9707 401.3238 401.6763 0.0551 -1.0000 -1.0000 3308957 1599748402.80 151.4941 60.0022 32.0000 1.9701 1.9715 401.4344 401.7878 0.0553 -1.0000 -1.0000 3309020 1599748402.90 151.4734 60.0022 32.0000 1.9706 1.9720 401.4696 401.8233 0.0553 -1.0000 -1.0000 3309098 1599748403.00 151.4734 60.0022 32.0000 1.9704 1.9718 401.4194 401.7730 0.0553 -1.0000 -1.0000 3309160 1599748403.10 151.4734 60.0022 32.0000 1.9697 1.9711 401.4589 401.8117 0.0551 -1.0000 -1.0000 3309223 1599748403.20 151.4734 60.0022 32.0000 1.9700 1.9714 401.4237 401.7760 0.0551 -1.0000 -1.0000 3309301 1599748403.30 151.4734 60.0022 32.0000 1.9697 1.9711 401.3662 401.7183 0.0551 -1.0000 -1.0000 3309363 1599748403.40 151.5446 60.0022 32.0000 1.9692 1.9706 401.4497 401.8029 0.0552 -1.0000 -1.0000 3309426 1599748403.50 151.5446 60.0022 32.0000 1.9696 1.9711 401.2764 401.6296 0.0552 -1.0000 -1.0000 3309488 1599748403.60 151.5446 60.0022 32.0000 1.9694 1.9708 401.4486 401.8016 0.0552 -1.0000 -1.0000 3309551 1599748403.70 151.5446 60.0022 32.0000 1.9701 1.9715 401.4334 401.7860 0.0551 -1.0000 -1.0000 3310098 1599748403.80 151.5446 60.0022 32.0000 1.9702 1.9716 401.4326 401.7845 0.0551 -1.0000 -1.0000 3310160 1599748403.90 151.5446 60.0022 32.0000 1.9697 1.9711 401.4078 401.7606 0.0551 -1.0000 -1.0000 3310223 1599748404.00 151.4823 60.0021 32.0000 1.9700 1.9714 401.4121 401.7654 0.0553 -1.0000 -1.0000 3310301 1599748404.10 151.4823 60.0021 32.0000 1.9692 1.9707 401.4074 401.7616 0.0554 -1.0000 -1.0000 3310379 1599748404.20 151.4823 60.0021 32.0000 1.9700 1.9714 401.4157 401.7696 0.0553 -1.0000 -1.0000 3310441 1599748404.30 151.4823 60.0021 32.0000 1.9698 1.9712 401.4165 401.7696 0.0552 -1.0000 -1.0000 3310519 1599748404.40 151.4823 60.0021 32.0000 1.9700 1.9714 401.4541 401.8081 0.0553 -1.0000 -1.0000 3310582 1599748404.50 151.4823 60.0021 32.0000 1.9693 1.9707 401.4719 401.8256 0.0553 -1.0000 -1.0000 3310644 1599748404.60 151.4823 60.0021 32.0000 1.9703 1.9717 401.3686 401.7224 0.0552 -1.0000 -1.0000 3310707 1599748404.70 151.4823 60.0021 32.0000 1.9707 1.9722 401.4389 401.7913 0.0551 -1.0000 -1.0000 3310847 1599748404.80 151.4823 60.0021 32.0000 1.9696 1.9710 401.4053 401.7574 0.0550 -1.0000 -1.0000 3310910 1599748404.90 151.4823 60.0021 32.0000 1.9706 1.9720 401.3709 401.7242 0.0552 -1.0000 -1.0000 3310972 1599748405.00 151.4823 60.0021 32.0000 1.9698 1.9712 401.3206 401.6737 0.0552 -1.0000 -1.0000 3311035 1599748405.10 151.4823 60.0021 32.0000 1.9692 1.9706 401.3718 401.7256 0.0553 -1.0000 -1.0000 3311097 1599748405.20 151.4535 60.0021 32.0000 1.9690 1.9704 401.3888 401.7414 0.0552 -1.0000 -1.0000 3311175 1599748405.30 151.4535 60.0021 32.0000 1.9695 1.9709 401.3682 401.7212 0.0552 -1.0000 -1.0000 3311238 1599748405.40 151.4535 60.0021 32.0000 1.9697 1.9711 401.3297 401.6824 0.0552 -1.0000 -1.0000 3311300 1599748405.50 151.4535 60.0021 32.0000 1.9691 1.9705 401.4387 401.7923 0.0553 -1.0000 -1.0000 3311379 1599748405.60 151.4535 60.0021 32.0000 1.9690 1.9704 401.3875 401.7404 0.0551 -1.0000 -1.0000 3311441 1599748405.70 151.4535 60.0021 32.0000 1.9689 1.9703 401.4291 401.7818 0.0551 -1.0000 -1.0000 3311519 1599748405.80 151.4535 60.0021 32.0000 1.9693 1.9708 401.3882 401.7408 0.0551 -1.0000 -1.0000 3311582 1599748405.90 151.4679 60.0021 32.0000 1.9694 1.9708 401.3927 401.7455 0.0552 -1.0000 -1.0000 3311644 1599748406.00 151.4856 60.0021 32.0000 1.9690 1.9704 401.3991 401.7525 0.0553 -1.0000 -1.0000 3311707 1599748406.10 151.4856 60.0021 32.0000 1.9688 1.9703 401.4032 401.7576 0.0554 -1.0000 -1.0000 3311769 1599748406.20 151.4856 60.0021 32.0000 1.9689 1.9703 401.4001 401.7533 0.0552 -1.0000 -1.0000 3311910 1599748406.30 151.4856 60.0021 32.0000 1.9689 1.9703 401.3445 401.6983 0.0553 -1.0000 -1.0000 3311988 1599748406.40 151.4856 60.0021 32.0000 1.9694 1.9708 401.4384 401.7912 0.0551 -1.0000 -1.0000 3312050 1599748406.50 151.4856 60.0021 32.0000 1.9696 1.9710 401.3429 401.6963 0.0553 -1.0000 -1.0000 3312113 1599748406.60 151.4856 60.0021 32.0000 1.9692 1.9706 401.3453 401.6984 0.0551 -1.0000 -1.0000 3312175 1599748406.70 151.4856 60.0021 32.0000 1.9696 1.9710 401.4083 401.7612 0.0552 -1.0000 -1.0000 3312238 1599748406.80 151.4355 60.0021 32.0000 1.9690 1.9704 401.4054 401.7596 0.0554 -1.0000 -1.0000 3312300 1599748406.90 151.4355 60.0021 32.0000 1.9689 1.9703 401.3894 401.7434 0.0553 -1.0000 -1.0000 3312378 1599748407.00 151.4355 60.0021 32.0000 1.9687 1.9701 401.3750 401.7280 0.0551 -1.0000 -1.0000 3312441 1599748407.10 151.4355 60.0021 32.0000 1.9690 1.9705 401.4657 401.8200 0.0553 -1.0000 -1.0000 3312503 1599748407.20 151.4355 60.0021 32.0000 1.9689 1.9703 401.3380 401.6909 0.0552 -1.0000 -1.0000 3312753 1599748407.30 151.4355 60.0021 32.0000 1.9692 1.9706 401.3966 401.7495 0.0551 -1.0000 -1.0000 3312816 1599748407.40 151.4868 60.0021 32.0000 1.9695 1.9709 401.3912 401.7438 0.0551 -1.0000 -1.0000 3312878 1599748407.50 151.4960 60.0021 32.0000 1.9683 1.9697 401.3666 401.7201 0.0553 -1.0000 -1.0000 3312956 1599748407.60 151.4960 60.0021 32.0000 1.9693 1.9707 401.3538 401.7078 0.0553 -1.0000 -1.0000 3313034 1599748407.70 151.4960 60.0021 32.0000 1.9696 1.9710 401.4274 401.7811 0.0552 -1.0000 -1.0000 3313113 1599748407.80 151.4960 60.0021 32.0000 1.9694 1.9708 401.3673 401.7202 0.0552 -1.0000 -1.0000 3313175 1599748407.90 151.4931 60.0021 32.0000 1.9690 1.9705 401.3236 401.6769 0.0553 -1.0000 -1.0000 3313238 1599748408.00 151.4661 60.0021 32.0000 1.9696 1.9710 401.3540 401.7072 0.0552 -1.0000 -1.0000 3313316 1599748408.10 151.4661 60.0021 32.0000 1.9694 1.9709 401.3578 401.7107 0.0552 -1.0000 -1.0000 3313378 1599748408.20 151.4661 60.0021 32.0000 1.9696 1.9710 401.4260 401.7792 0.0552 -1.0000 -1.0000 3314050 1599748408.30 151.4661 60.0021 32.0000 1.9694 1.9708 401.4041 401.7574 0.0552 -1.0000 -1.0000 3314128 1599748408.40 151.4661 60.0021 32.0000 1.9690 1.9705 401.3219 401.6755 0.0553 -1.0000 -1.0000 3314190 1599748408.50 151.4859 60.0021 32.0000 1.9691 1.9705 401.3728 401.7263 0.0552 -1.0000 -1.0000 3314253 1599748408.60 151.4859 60.0021 32.0000 1.9690 1.9705 401.4008 401.7550 0.0553 -1.0000 -1.0000 3314331 1599748408.70 151.4859 60.0021 32.0000 1.9699 1.9714 401.4148 401.7685 0.0553 -1.0000 -1.0000 3314393 1599748408.80 151.4859 60.0021 32.0000 1.9696 1.9710 401.4292 401.7826 0.0552 -1.0000 -1.0000 3314456 1599748408.90 151.4859 60.0021 32.0000 1.9694 1.9708 401.3418 401.6943 0.0552 -1.0000 -1.0000 3314518 1599748409.00 151.4765 60.0021 32.0000 1.9694 1.9708 401.4077 401.7613 0.0553 -1.0000 -1.0000 3314581 1599748409.10 151.4595 60.0021 32.0000 1.9697 1.9711 401.4156 401.7687 0.0552 -1.0000 -1.0000 3314643 1599748409.20 151.4595 60.0021 32.0000 1.9693 1.9707 401.3403 401.6935 0.0552 -1.0000 -1.0000 3314722 1599748409.30 151.4595 60.0021 32.0000 1.9693 1.9707 401.3745 401.7285 0.0554 -1.0000 -1.0000 3315003 1599748409.40 151.4595 60.0021 32.0000 1.9698 1.9712 401.3902 401.7433 0.0552 -1.0000 -1.0000 3315065 1599748409.50 151.4595 60.0021 32.0000 1.9697 1.9711 401.4830 401.8376 0.0554 -1.0000 -1.0000 3315143 1599748409.60 151.4969 60.0022 32.0000 1.9701 1.9715 401.4254 401.7798 0.0554 -1.0000 -1.0000 3315190 1599748409.70 151.4969 60.0022 32.0000 1.9701 1.9715 401.4884 401.8423 0.0553 -1.0000 -1.0000 3315268 1599748409.80 151.4969 60.0022 32.0000 1.9697 1.9711 401.4346 401.7876 0.0552 -1.0000 -1.0000 3315503 1599748409.90 151.4969 60.0022 32.0000 1.9692 1.9706 401.4373 401.7907 0.0552 -1.0000 -1.0000 3315565 1599748410.00 151.4969 60.0022 32.0000 1.9697 1.9711 401.4671 401.8205 0.0552 -1.0000 -1.0000 3315643 1599748410.10 151.4969 60.0022 32.0000 1.9695 1.9710 401.4540 401.8072 0.0552 -1.0000 -1.0000 3315706 1599748410.20 151.4764 60.0022 32.0000 1.9694 1.9709 401.3940 401.7474 0.0552 -1.0000 -1.0000 3315768 1599748410.30 151.4682 60.0022 32.0000 1.9693 1.9707 401.3753 401.7279 0.0551 -1.0000 -1.0000 3316002 1599748410.40 151.4682 60.0022 32.0000 1.9694 1.9709 401.4013 401.7536 0.0552 -1.0000 -1.0000 3316065 1599748410.50 151.4682 60.0022 32.0000 1.9688 1.9703 401.4164 401.7705 0.0554 -1.0000 -1.0000 3316127 1599748410.60 151.4682 60.0022 32.0000 1.9695 1.9710 401.4043 401.7575 0.0552 -1.0000 -1.0000 3316206 1599748410.70 151.4682 60.0022 32.0000 1.9696 1.9710 401.3567 401.7101 0.0552 -1.0000 -1.0000 3316268 1599748410.80 151.4682 60.0022 32.0000 1.9688 1.9702 401.4389 401.7924 0.0553 -1.0000 -1.0000 3316565 1599748410.90 151.4820 60.0022 32.0000 1.9692 1.9706 401.4028 401.7561 0.0552 -1.0000 -1.0000 3316643 1599748411.00 151.4874 60.0022 32.0000 1.9695 1.9709 401.3887 401.7421 0.0553 -1.0000 -1.0000 3316705 1599748411.10 151.4874 60.0022 32.0000 1.9694 1.9708 401.3645 401.7181 0.0553 -1.0000 -1.0000 3316768 1599748411.20 151.4874 60.0022 32.0000 1.9694 1.9709 401.4634 401.8170 0.0552 -1.0000 -1.0000 3316846 1599748411.30 151.4874 60.0022 32.0000 1.9697 1.9712 401.4818 401.8353 0.0553 -1.0000 -1.0000 3317018 1599748411.40 151.4940 60.0022 32.0000 1.9695 1.9709 401.4482 401.8016 0.0552 -1.0000 -1.0000 3317080 1599748411.50 151.4972 60.0022 32.0000 1.9698 1.9713 401.3786 401.7319 0.0552 -1.0000 -1.0000 3317158 1599748411.60 151.4972 60.0022 32.0000 1.9688 1.9702 401.4005 401.7538 0.0552 -1.0000 -1.0000 3317221 1599748411.70 151.4972 60.0022 32.0000 1.9700 1.9715 401.3146 401.6683 0.0553 -1.0000 -1.0000 3317283 1599748411.80 151.4972 60.0022 32.0000 1.9698 1.9712 401.4126 401.7663 0.0553 -1.0000 -1.0000 3317346 1599748411.90 151.4972 60.0022 32.0000 1.9692 1.9707 401.4307 401.7843 0.0552 -1.0000 -1.0000 3317408 1599748412.00 151.4852 60.0022 32.0000 1.9690 1.9704 401.3966 401.7504 0.0553 -1.0000 -1.0000 3317487 1599748412.10 151.4852 60.0022 32.0000 1.9691 1.9706 401.3997 401.7540 0.0554 -1.0000 -1.0000 3317549 1599748412.20 151.4852 60.0022 32.0000 1.9698 1.9712 401.4797 401.8337 0.0553 -1.0000 -1.0000 3317611 1599748412.30 151.4852 60.0022 32.0000 1.9694 1.9708 401.4852 401.8394 0.0554 -1.0000 -1.0000 3317690 1599748412.40 151.4852 60.0022 32.0000 1.9687 1.9702 401.3749 401.7290 0.0553 -1.0000 -1.0000 3317768 1599748412.50 151.5017 60.0022 32.0000 1.9690 1.9704 401.4061 401.7601 0.0554 -1.0000 -1.0000 3317830 1599748412.60 151.5037 60.0022 32.0000 1.9695 1.9709 401.5515 401.9052 0.0553 -1.0000 -1.0000 3317893 1599748412.70 151.5037 60.0022 32.0000 1.9691 1.9705 401.4434 401.7981 0.0554 -1.0000 -1.0000 3317971 1599748412.80 151.5037 60.0022 32.0000 1.9690 1.9704 401.3932 401.7480 0.0555 -1.0000 -1.0000 3318033 1599748412.90 151.5037 60.0022 32.0000 1.9694 1.9708 401.2900 401.6441 0.0553 -1.0000 -1.0000 3318268 1599748413.00 151.5037 60.0022 32.0000 1.9695 1.9709 401.3990 401.7523 0.0552 -1.0000 -1.0000 3318330 1599748413.10 151.4665 60.0022 32.0000 1.9700 1.9714 401.4885 401.8434 0.0555 -1.0000 -1.0000 3318393 1599748413.20 151.4665 60.0022 32.0000 1.9697 1.9711 401.3957 401.7489 0.0552 -1.0000 -1.0000 3318455 1599748413.30 151.4665 60.0022 32.0000 1.9693 1.9708 401.4303 401.7844 0.0554 -1.0000 -1.0000 3318517 1599748413.40 151.4665 60.0022 32.0000 1.9695 1.9710 401.4200 401.7732 0.0552 -1.0000 -1.0000 3319049 1599748413.50 151.4665 60.0022 32.0000 1.9693 1.9708 401.3455 401.6992 0.0553 -1.0000 -1.0000 3319127 1599748413.60 151.4925 60.0022 32.0000 1.9700 1.9714 401.4720 401.8265 0.0554 -1.0000 -1.0000 3319189 1599748413.70 151.4957 60.0022 32.0000 1.9695 1.9709 401.3792 401.7331 0.0553 -1.0000 -1.0000 3319252 1599748413.80 151.4957 60.0022 32.0000 1.9696 1.9711 401.3609 401.7142 0.0552 -1.0000 -1.0000 3319314 1599748413.90 151.4957 60.0022 32.0000 1.9694 1.9708 401.4846 401.8386 0.0554 -1.0000 -1.0000 3319533 1599748414.00 151.4957 60.0022 32.0000 1.9697 1.9711 401.4668 401.8201 0.0552 -1.0000 -1.0000 3319595 1599748414.10 151.4957 60.0022 32.0000 1.9698 1.9712 401.4609 401.8149 0.0552 -1.0000 -1.0000 3319658 1599748414.20 151.4957 60.0022 32.0000 1.9695 1.9709 401.4184 401.7718 0.0553 -1.0000 -1.0000 3319736 1599748414.30 151.4957 60.0022 32.0000 1.9699 1.9713 401.3806 401.7344 0.0553 -1.0000 -1.0000 3319798 1599748414.40 151.4957 60.0022 32.0000 1.9697 1.9711 401.5194 401.8734 0.0554 -1.0000 -1.0000 3320033 1599748414.50 151.4996 60.0022 32.0000 1.9699 1.9713 401.4469 401.8023 0.0556 -1.0000 -1.0000 3320095 1599748414.60 151.5295 60.0022 32.0000 1.9692 1.9706 401.4769 401.8309 0.0553 -1.0000 -1.0000 3320158 1599748414.70 151.5401 60.0032 32.0000 1.9694 1.9708 401.4604 401.8141 0.0553 -1.0000 -1.0000 3320220 1599748414.80 151.5401 60.0032 32.0000 1.9697 1.9712 401.4634 401.8180 0.0554 -1.0000 -1.0000 3320283 1599748414.90 151.5401 60.0032 32.0000 1.9707 1.9721 401.4842 401.8382 0.0553 -1.0000 -1.0000 3320361 1599748415.00 151.5401 60.0032 32.0000 1.9696 1.9711 401.4396 401.7932 0.0553 -1.0000 -1.0000 3320533 1599748415.10 151.5401 60.0032 32.0000 1.9691 1.9705 401.4431 401.7965 0.0552 -1.0000 -1.0000 3320595 1599748415.20 151.5346 60.0032 32.0000 1.9700 1.9714 401.3678 401.7209 0.0552 -1.0000 -1.0000 3320673 1599748415.30 151.4958 60.0032 32.0000 1.9698 1.9712 401.3994 401.7529 0.0552 -1.0000 -1.0000 3320736 1599748415.40 151.4958 60.0032 32.0000 1.9692 1.9706 401.3655 401.7185 0.0553 -1.0000 -1.0000 3320798 1599748415.50 151.4958 60.0032 32.0000 1.9698 1.9712 401.4854 401.8397 0.0553 -1.0000 -1.0000 3321033 1599748415.60 151.4958 60.0032 32.0000 1.9692 1.9706 401.3663 401.7199 0.0553 -1.0000 -1.0000 3321095 1599748415.70 151.4958 60.0032 32.0000 1.9693 1.9707 401.4306 401.7845 0.0553 -1.0000 -1.0000 3321173 1599748415.80 151.5464 60.0032 32.0000 1.9696 1.9710 401.4490 401.8031 0.0554 -1.0000 -1.0000 3321236 1599748415.90 151.5464 60.0032 32.0000 1.9699 1.9713 401.4536 401.8070 0.0552 -1.0000 -1.0000 3321298 1599748416.00 151.5464 60.0032 32.0000 1.9698 1.9712 401.4726 401.8264 0.0553 -1.0000 -1.0000 3321532 1599748416.10 151.5464 60.0032 32.0000 1.9698 1.9713 401.4718 401.8264 0.0554 -1.0000 -1.0000 3321595 1599748416.20 151.5464 60.0032 32.0000 1.9698 1.9712 401.5850 401.9402 0.0555 -1.0000 -1.0000 3321657 1599748416.30 151.5429 60.0032 32.0000 1.9698 1.9712 401.4460 401.7996 0.0554 -1.0000 -1.0000 3321736 1599748416.40 151.5124 60.0032 32.0000 1.9687 1.9701 401.4005 401.7555 0.0554 -1.0000 -1.0000 3321798 1599748416.50 151.5124 60.0032 32.0000 1.9700 1.9715 401.4589 401.8124 0.0552 -1.0000 -1.0000 3322267 1599748416.60 151.5124 60.0032 32.0000 1.9695 1.9710 401.4995 401.8532 0.0553 -1.0000 -1.0000 3322345 1599748416.70 151.5124 60.0032 32.0000 1.9698 1.9712 401.4510 401.8046 0.0552 -1.0000 -1.0000 3322407 1599748416.80 151.5124 60.0032 32.0000 1.9696 1.9710 401.3669 401.7211 0.0554 -1.0000 -1.0000 3322470 1599748416.90 151.5170 60.0032 32.0000 1.9694 1.9708 401.4517 401.8054 0.0553 -1.0000 -1.0000 3322532 1599748417.00 151.5170 60.0032 32.0000 1.9703 1.9718 401.4648 401.8188 0.0554 -1.0000 -1.0000 3322829 1599748417.10 151.5170 60.0032 32.0000 1.9696 1.9710 401.4262 401.7797 0.0553 -1.0000 -1.0000 3322891 1599748417.20 151.5170 60.0032 32.0000 1.9701 1.9715 401.4231 401.7770 0.0553 -1.0000 -1.0000 3322970 1599748417.30 151.5170 60.0032 32.0000 1.9700 1.9714 401.4534 401.8075 0.0554 -1.0000 -1.0000 3323032 1599748417.40 151.5237 60.0032 32.0000 1.9698 1.9712 401.4394 401.7924 0.0552 -1.0000 -1.0000 3323095 1599748417.50 151.5246 60.0032 32.0000 1.9693 1.9708 401.4263 401.7803 0.0553 -1.0000 -1.0000 3323844 1599748417.60 151.5246 60.0032 32.0000 1.9698 1.9712 401.4783 401.8325 0.0553 -1.0000 -1.0000 3323891 1599748417.70 151.5246 60.0032 32.0000 1.9702 1.9717 401.4062 401.7607 0.0554 -1.0000 -1.0000 3323985 1599748417.80 151.5246 60.0032 32.0000 1.9701 1.9716 401.4232 401.7775 0.0554 -1.0000 -1.0000 3324047 1599748417.90 151.5246 60.0032 32.0000 1.9699 1.9713 401.4167 401.7707 0.0553 -1.0000 -1.0000 3324110 1599748418.00 151.5074 60.0032 32.0000 1.9703 1.9718 401.4809 401.8347 0.0553 -1.0000 -1.0000 3324188 1599748418.10 151.5018 60.0032 32.0000 1.9696 1.9711 401.4681 401.8226 0.0554 -1.0000 -1.0000 3324251 1599748418.20 151.5018 60.0032 32.0000 1.9695 1.9709 401.4773 401.8315 0.0554 -1.0000 -1.0000 3324313 1599748418.30 151.5018 60.0032 32.0000 1.9700 1.9714 401.3985 401.7536 0.0556 -1.0000 -1.0000 3324391 1599748418.40 151.5018 60.0032 32.0000 1.9699 1.9714 401.4609 401.8151 0.0552 -1.0000 -1.0000 3324454 1599748418.50 151.4841 60.0032 32.0000 1.9700 1.9714 401.5351 401.8890 0.0553 -1.0000 -1.0000 3324516 1599748418.60 151.4841 60.0032 32.0000 1.9701 1.9715 401.4439 401.7988 0.0555 -1.0000 -1.0000 3324579 1599748418.70 151.4841 60.0032 32.0000 1.9695 1.9710 401.3914 401.7454 0.0553 -1.0000 -1.0000 3324641 1599748418.80 151.4841 60.0032 32.0000 1.9694 1.9709 401.3985 401.7526 0.0554 -1.0000 -1.0000 3324704 1599748418.90 151.4841 60.0032 32.0000 1.9700 1.9714 401.4560 401.8103 0.0554 -1.0000 -1.0000 3324782 1599748419.00 151.4957 60.0029 32.0000 1.9699 1.9713 401.4554 401.8091 0.0553 -1.0000 -1.0000 3324844 1599748419.10 151.5118 60.0026 32.0000 1.9693 1.9707 401.4812 401.8356 0.0554 -1.0000 -1.0000 3324907 1599748419.20 151.5118 60.0026 32.0000 1.9700 1.9715 401.4009 401.7552 0.0554 -1.0000 -1.0000 3324985 1599748419.30 151.5118 60.0026 32.0000 1.9698 1.9712 401.4325 401.7871 0.0554 -1.0000 -1.0000 3325047 1599748419.40 151.5118 60.0026 32.0000 1.9699 1.9714 401.4256 401.7803 0.0554 -1.0000 -1.0000 3325110 1599748419.50 151.5118 60.0026 32.0000 1.9702 1.9716 401.4103 401.7647 0.0554 -1.0000 -1.0000 3325172 1599748419.60 151.5118 60.0026 32.0000 1.9701 1.9715 401.4285 401.7846 0.0556 -1.0000 -1.0000 3325250 1599748419.70 151.5118 60.0026 32.0000 1.9696 1.9710 401.3975 401.7514 0.0554 -1.0000 -1.0000 3325313 1599748419.80 151.5118 60.0026 32.0000 1.9697 1.9712 401.4240 401.7782 0.0553 -1.0000 -1.0000 3325375 1599748419.90 151.5118 60.0026 32.0000 1.9701 1.9716 401.4715 401.8259 0.0554 -1.0000 -1.0000 3325438 1599748420.00 151.5118 60.0026 32.0000 1.9690 1.9704 401.3863 401.7403 0.0553 -1.0000 -1.0000 3325516 1599748420.10 151.5118 60.0026 32.0000 1.9695 1.9710 401.4525 401.8060 0.0552 -1.0000 -1.0000 3325578 1599748420.20 151.5121 60.0026 32.0000 1.9698 1.9712 401.3497 401.7036 0.0553 -1.0000 -1.0000 3325641 1599748420.30 151.5128 60.0026 32.0000 1.9697 1.9711 401.4260 401.7804 0.0554 -1.0000 -1.0000 3325719 1599748420.40 151.5128 60.0026 32.0000 1.9693 1.9707 401.3949 401.7492 0.0554 -1.0000 -1.0000 3325875 1599748420.50 151.5128 60.0026 32.0000 1.9694 1.9709 401.4233 401.7774 0.0554 -1.0000 -1.0000 3325938 1599748420.60 151.5128 60.0026 32.0000 1.9697 1.9712 401.4544 401.8092 0.0554 -1.0000 -1.0000 3326078 1599748420.70 151.5128 60.0026 32.0000 1.9704 1.9718 401.3988 401.7534 0.0554 -1.0000 -1.0000 3326141 1599748420.80 151.5098 60.0026 32.0000 1.9703 1.9717 401.4706 401.8250 0.0554 -1.0000 -1.0000 3326203 1599748420.90 151.5098 60.0026 32.0000 1.9693 1.9707 401.3930 401.7478 0.0555 -1.0000 -1.0000 3326281 1599748421.00 151.5098 60.0026 32.0000 1.9694 1.9708 401.3983 401.7527 0.0554 -1.0000 -1.0000 3326344 1599748421.10 151.5098 60.0026 32.0000 1.9700 1.9714 401.3967 401.7513 0.0554 -1.0000 -1.0000 3326516 1599748421.20 151.5098 60.0026 32.0000 1.9698 1.9713 401.4112 401.7649 0.0553 -1.0000 -1.0000 3326594 1599748421.30 151.5095 60.0026 32.0000 1.9696 1.9710 401.5218 401.8751 0.0552 -1.0000 -1.0000 3326656 1599748421.40 151.5085 60.0026 32.0000 1.9696 1.9710 401.4232 401.7773 0.0555 -1.0000 -1.0000 3326719 1599748421.50 151.5085 60.0026 32.0000 1.9693 1.9708 401.4963 401.8513 0.0555 -1.0000 -1.0000 3326797 1599748421.60 151.5085 60.0026 32.0000 1.9703 1.9717 401.4367 401.7911 0.0553 -1.0000 -1.0000 3327016 1599748421.70 151.5085 60.0026 32.0000 1.9698 1.9712 401.4544 401.8084 0.0554 -1.0000 -1.0000 3327094 1599748421.80 151.5085 60.0026 32.0000 1.9695 1.9709 401.4562 401.8112 0.0555 -1.0000 -1.0000 3327156 1599748421.90 151.4730 60.0026 32.0000 1.9695 1.9710 401.3892 401.7442 0.0554 -1.0000 -1.0000 3327219 1599748422.00 151.4730 60.0026 32.0000 1.9688 1.9702 401.3802 401.7345 0.0555 -1.0000 -1.0000 3327297 1599748422.10 151.4730 60.0026 32.0000 1.9695 1.9709 401.3741 401.7285 0.0554 -1.0000 -1.0000 3327625 1599748422.20 151.4730 60.0026 32.0000 1.9692 1.9706 401.3883 401.7426 0.0554 -1.0000 -1.0000 3327672 1599748422.30 151.4730 60.0026 32.0000 1.9699 1.9714 401.3841 401.7384 0.0554 -1.0000 -1.0000 3327750 1599748422.40 151.4538 60.0026 32.0000 1.9697 1.9711 401.4061 401.7608 0.0554 -1.0000 -1.0000 3327812 1599748422.50 151.4464 60.0026 32.0000 1.9698 1.9712 401.4550 401.8091 0.0553 -1.0000 -1.0000 3327875 1599748422.60 151.4464 60.0026 32.0000 1.9692 1.9706 401.4271 401.7815 0.0554 -1.0000 -1.0000 3327953 1599748422.70 151.4464 60.0026 32.0000 1.9688 1.9702 401.3472 401.7004 0.0552 -1.0000 -1.0000 3328343 1599748422.80 151.4464 60.0026 32.0000 1.9690 1.9704 401.3796 401.7339 0.0555 -1.0000 -1.0000 3328406 1599748422.90 151.4464 60.0026 32.0000 1.9696 1.9711 401.4009 401.7556 0.0554 -1.0000 -1.0000 3328468 1599748423.00 151.4737 60.0026 32.0000 1.9697 1.9711 401.4375 401.7920 0.0555 -1.0000 -1.0000 3328531 1599748423.10 151.4737 60.0026 32.0000 1.9693 1.9707 401.4651 401.8204 0.0555 -1.0000 -1.0000 3328593 1599748423.20 151.4737 60.0026 32.0000 1.9691 1.9705 401.3903 401.7450 0.0555 -1.0000 -1.0000 3328843 1599748423.30 151.4737 60.0026 32.0000 1.9697 1.9711 401.4391 401.7946 0.0556 -1.0000 -1.0000 3328906 1599748423.40 151.4737 60.0026 32.0000 1.9691 1.9706 401.4126 401.7668 0.0553 -1.0000 -1.0000 3328968 1599748423.50 151.4737 60.0026 32.0000 1.9692 1.9707 401.4325 401.7865 0.0553 -1.0000 -1.0000 3329062 1599748423.60 151.4623 60.0026 32.0000 1.9686 1.9701 401.4438 401.7982 0.0555 -1.0000 -1.0000 3329124 1599748423.70 151.4595 60.0026 32.0000 1.9698 1.9712 401.4617 401.8167 0.0554 -1.0000 -1.0000 3329359 1599748423.80 151.4595 60.0026 32.0000 1.9693 1.9707 401.3898 401.7440 0.0554 -1.0000 -1.0000 3329421 1599748423.90 151.4595 60.0026 32.0000 1.9694 1.9709 401.4798 401.8350 0.0555 -1.0000 -1.0000 3329499 1599748424.00 151.4595 60.0026 32.0000 1.9690 1.9704 401.4219 401.7766 0.0554 -1.0000 -1.0000 3329562 1599748424.10 151.3721 60.0026 32.0000 1.9680 1.9694 401.4679 401.8232 0.0555 -1.0000 -1.0000 3329624 1599748424.20 151.3721 60.0026 32.0000 1.9690 1.9704 401.4116 401.7665 0.0555 -1.0000 -1.0000 3329796 1599748424.30 151.3721 60.0026 32.0000 1.9689 1.9703 401.3714 401.7260 0.0554 -1.0000 -1.0000 3329874 1599748424.40 151.3721 60.0026 32.0000 1.9684 1.9699 401.3951 401.7499 0.0554 -1.0000 -1.0000 3329937 1599748424.50 151.3721 60.0026 32.0000 1.9682 1.9697 401.4244 401.7793 0.0555 -1.0000 -1.0000 3329999 1599748424.60 151.3370 60.0025 32.0000 1.9682 1.9696 401.3809 401.7350 0.0553 -1.0000 -1.0000 3330077 1599748424.70 151.3370 60.0025 32.0000 1.9682 1.9696 401.4314 401.7859 0.0554 -1.0000 -1.0000 3330312 1599748424.80 151.3370 60.0025 32.0000 1.9689 1.9704 401.3948 401.7495 0.0555 -1.0000 -1.0000 3330374 1599748424.90 151.3370 60.0025 32.0000 1.9685 1.9699 401.4296 401.7849 0.0556 -1.0000 -1.0000 3330437 1599748425.00 151.3370 60.0025 32.0000 1.9681 1.9695 401.4350 401.7909 0.0556 -1.0000 -1.0000 3330499 1599748425.10 151.3614 60.0025 32.0000 1.9673 1.9688 401.3713 401.7261 0.0554 -1.0000 -1.0000 3330562 1599748425.20 151.3699 60.0025 32.0000 1.9681 1.9695 401.4428 401.7981 0.0555 -1.0000 -1.0000 3330812 1599748425.30 151.3699 60.0025 32.0000 1.9684 1.9698 401.4491 401.8040 0.0554 -1.0000 -1.0000 3330874 1599748425.40 151.3699 60.0025 32.0000 1.9687 1.9701 401.3518 401.7067 0.0555 -1.0000 -1.0000 3330936 1599748425.50 151.3699 60.0025 32.0000 1.9685 1.9699 401.3942 401.7485 0.0554 -1.0000 -1.0000 3331015 1599748425.60 151.3699 60.0025 32.0000 1.9682 1.9696 401.3888 401.7442 0.0555 -1.0000 -1.0000 3331077 1599748425.70 151.3216 60.0025 32.0000 1.9687 1.9702 401.4261 401.7809 0.0554 -1.0000 -1.0000 3331155 1599748425.80 151.3216 60.0025 32.0000 1.9681 1.9696 401.4416 401.7969 0.0556 -1.0000 -1.0000 3331343 1599748425.90 151.3216 60.0025 32.0000 1.9679 1.9693 401.3579 401.7134 0.0556 -1.0000 -1.0000 3331405 1599748426.00 151.3216 60.0025 32.0000 1.9684 1.9699 401.3882 401.7444 0.0557 -1.0000 -1.0000 3331483 1599748426.10 151.3216 60.0025 32.0000 1.9687 1.9701 401.3924 401.7478 0.0555 -1.0000 -1.0000 3331546 1599748426.20 151.3216 60.0025 32.0000 1.9682 1.9696 401.4271 401.7816 0.0554 -1.0000 -1.0000 3331608 1599748426.30 151.3216 60.0025 32.0000 1.9685 1.9700 401.3898 401.7452 0.0556 -1.0000 -1.0000 3332046 1599748426.40 151.3216 60.0025 32.0000 1.9688 1.9702 401.3517 401.7072 0.0556 -1.0000 -1.0000 3332108 1599748426.50 151.3216 60.0025 32.0000 1.9680 1.9694 401.3941 401.7494 0.0555 -1.0000 -1.0000 3332171 1599748426.60 151.3613 60.0025 32.0000 1.9684 1.9698 401.3933 401.7483 0.0555 -1.0000 -1.0000 3332233 1599748426.70 151.3613 60.0025 32.0000 1.9688 1.9702 401.3826 401.7376 0.0555 -1.0000 -1.0000 3332296 1599748426.80 151.3458 60.0025 32.0000 1.9690 1.9704 401.2994 401.6550 0.0556 -1.0000 -1.0000 3332530 1599748426.90 151.3396 60.0025 32.0000 1.9691 1.9705 401.3202 401.6751 0.0555 -1.0000 -1.0000 3332608 1599748427.00 151.3396 60.0025 32.0000 1.9687 1.9702 401.3972 401.7523 0.0555 -1.0000 -1.0000 3332670 1599748427.10 151.3396 60.0025 32.0000 1.9683 1.9697 401.3234 401.6780 0.0554 -1.0000 -1.0000 3332733 1599748427.20 151.3396 60.0025 32.0000 1.9686 1.9701 401.4383 401.7938 0.0555 -1.0000 -1.0000 3332811 1599748427.30 151.3396 60.0025 32.0000 1.9687 1.9701 401.3580 401.7120 0.0554 -1.0000 -1.0000 3333030 1599748427.40 151.3815 60.0025 32.0000 1.9692 1.9706 401.3407 401.6956 0.0555 -1.0000 -1.0000 3333092 1599748427.50 151.3815 60.0025 32.0000 1.9693 1.9707 401.4048 401.7603 0.0555 -1.0000 -1.0000 3333170 1599748427.60 151.3815 60.0025 32.0000 1.9688 1.9702 401.3923 401.7474 0.0555 -1.0000 -1.0000 3333233 1599748427.70 151.3815 60.0025 32.0000 1.9690 1.9704 401.3573 401.7122 0.0555 -1.0000 -1.0000 3333311 1599748427.80 151.3815 60.0025 32.0000 1.9687 1.9701 401.3966 401.7517 0.0555 -1.0000 -1.0000 3333530 1599748427.90 151.4176 60.0025 32.0000 1.9683 1.9698 401.3701 401.7251 0.0555 -1.0000 -1.0000 3333623 1599748428.00 151.4176 60.0025 32.0000 1.9690 1.9704 401.2574 401.6129 0.0556 -1.0000 -1.0000 3333701 1599748428.10 151.4176 60.0025 32.0000 1.9686 1.9700 401.4828 401.8379 0.0556 -1.0000 -1.0000 3333780 1599748428.20 151.4176 60.0025 32.0000 1.9688 1.9702 401.3879 401.7432 0.0555 -1.0000 -1.0000 3333842 1599748428.30 151.4176 60.0025 32.0000 1.9689 1.9703 401.4352 401.7904 0.0555 -1.0000 -1.0000 3333905 1599748428.40 151.3942 60.0025 32.0000 1.9687 1.9702 401.4133 401.7675 0.0554 -1.0000 -1.0000 3333967 1599748428.50 151.3538 60.0025 32.0000 1.9686 1.9701 401.3310 401.6863 0.0556 -1.0000 -1.0000 3334030 1599748428.60 151.3538 60.0025 32.0000 1.9689 1.9704 401.3317 401.6874 0.0556 -1.0000 -1.0000 3334108 1599748428.70 151.3538 60.0025 32.0000 1.9689 1.9703 401.3559 401.7111 0.0556 -1.0000 -1.0000 3334170 1599748428.80 151.3538 60.0025 32.0000 1.9686 1.9701 401.2788 401.6343 0.0556 -1.0000 -1.0000 3334295 1599748428.90 151.3538 60.0025 32.0000 1.9690 1.9705 401.3813 401.7366 0.0555 -1.0000 -1.0000 3334373 1599748429.00 151.3462 60.0025 32.0000 1.9690 1.9704 401.3964 401.7514 0.0555 -1.0000 -1.0000 3334436 1599748429.10 151.3462 60.0025 32.0000 1.9695 1.9709 401.3805 401.7356 0.0555 -1.0000 -1.0000 3334498 1599748429.20 151.3462 60.0025 32.0000 1.9685 1.9700 401.4138 401.7701 0.0558 -1.0000 -1.0000 3334561 1599748429.30 151.3462 60.0025 32.0000 1.9681 1.9695 401.3523 401.7089 0.0556 -1.0000 -1.0000 3334795 1599748429.40 151.3462 60.0025 32.0000 1.9694 1.9708 401.4004 401.7564 0.0556 -1.0000 -1.0000 3334857 1599748429.50 151.3482 60.0025 32.0000 1.9688 1.9703 401.3928 401.7480 0.0555 -1.0000 -1.0000 3334936 1599748429.60 151.3498 60.0025 32.0000 1.9690 1.9704 401.3784 401.7337 0.0555 -1.0000 -1.0000 3334998 1599748429.70 151.3498 60.0025 32.0000 1.9693 1.9708 401.3623 401.7181 0.0556 -1.0000 -1.0000 3335060 1599748429.80 151.3498 60.0025 32.0000 1.9692 1.9707 401.4067 401.7622 0.0556 -1.0000 -1.0000 3335342 1599748429.90 151.3498 60.0025 32.0000 1.9688 1.9702 401.4028 401.7579 0.0555 -1.0000 -1.0000 3335404 1599748430.00 151.3498 60.0025 32.0000 1.9691 1.9706 401.3075 401.6630 0.0556 -1.0000 -1.0000 3335467 1599748430.10 151.3498 60.0025 32.0000 1.9688 1.9703 401.3948 401.7503 0.0556 -1.0000 -1.0000 3335545 1599748430.20 151.3816 60.0031 32.0000 1.9690 1.9704 401.4088 401.7650 0.0557 -1.0000 -1.0000 3335607 1599748430.30 151.3924 60.0033 32.0000 1.9690 1.9705 401.4269 401.7821 0.0555 -1.0000 -1.0000 3335670 1599748430.40 151.3924 60.0033 32.0000 1.9694 1.9708 401.3811 401.7361 0.0555 -1.0000 -1.0000 3335920 1599748430.50 151.3924 60.0033 32.0000 1.9686 1.9700 401.3515 401.7070 0.0556 -1.0000 -1.0000 3335982 1599748430.60 151.3924 60.0033 32.0000 1.9688 1.9702 401.4153 401.7716 0.0557 -1.0000 -1.0000 3336060 1599748430.70 151.3848 60.0033 32.0000 1.9689 1.9703 401.3913 401.7465 0.0555 -1.0000 -1.0000 3336123 1599748430.80 151.3848 60.0033 32.0000 1.9690 1.9704 401.4323 401.7884 0.0557 -1.0000 -1.0000 3336185 1599748430.90 151.3848 60.0033 32.0000 1.9688 1.9702 401.3883 401.7429 0.0555 -1.0000 -1.0000 3336326 1599748431.00 151.3848 60.0033 32.0000 1.9689 1.9704 401.3578 401.7138 0.0556 -1.0000 -1.0000 3336388 1599748431.10 151.3848 60.0033 32.0000 1.9691 1.9705 401.4649 401.8206 0.0556 -1.0000 -1.0000 3336451 1599748431.20 151.4225 60.0033 32.0000 1.9691 1.9705 401.3799 401.7356 0.0556 -1.0000 -1.0000 3336513 1599748431.30 151.4411 60.0033 32.0000 1.9691 1.9706 401.3729 401.7285 0.0556 -1.0000 -1.0000 3336576 1599748431.40 151.4411 60.0033 32.0000 1.9688 1.9702 401.3862 401.7420 0.0556 -1.0000 -1.0000 3337060 1599748431.50 151.4411 60.0033 32.0000 1.9694 1.9708 401.4274 401.7830 0.0556 -1.0000 -1.0000 3337122 1599748431.60 151.4411 60.0033 32.0000 1.9695 1.9710 401.3760 401.7323 0.0557 -1.0000 -1.0000 3337185 1599748431.70 151.4403 60.0033 32.0000 1.9694 1.9708 401.3440 401.6995 0.0555 -1.0000 -1.0000 3337263 1599748431.80 151.4302 60.0033 32.0000 1.9693 1.9707 401.5115 401.8664 0.0555 -1.0000 -1.0000 3337326 1599748431.90 151.4302 60.0033 32.0000 1.9688 1.9702 401.3970 401.7528 0.0556 -1.0000 -1.0000 3337560 1599748432.00 151.4302 60.0033 32.0000 1.9690 1.9705 401.3818 401.7374 0.0556 -1.0000 -1.0000 3337622 1599748432.10 151.4302 60.0033 32.0000 1.9695 1.9710 401.4191 401.7744 0.0555 -1.0000 -1.0000 3337685 1599748432.20 151.4302 60.0033 32.0000 1.9698 1.9712 401.3808 401.7364 0.0556 -1.0000 -1.0000 3337747 1599748432.30 151.4395 60.0033 32.0000 1.9690 1.9704 401.4033 401.7586 0.0555 -1.0000 -1.0000 3337825 1599748432.40 151.4395 60.0033 32.0000 1.9695 1.9709 401.4625 401.8175 0.0555 -1.0000 -1.0000 3338044 1599748432.50 151.4395 60.0033 32.0000 1.9691 1.9705 401.4379 401.7938 0.0556 -1.0000 -1.0000 3338107 1599748432.60 151.4395 60.0033 32.0000 1.9694 1.9708 401.3985 401.7543 0.0555 -1.0000 -1.0000 3338185 1599748432.70 151.4395 60.0033 32.0000 1.9696 1.9711 401.4439 401.7994 0.0556 -1.0000 -1.0000 3338247 1599748432.80 151.4395 60.0033 32.0000 1.9693 1.9707 401.4220 401.7776 0.0555 -1.0000 -1.0000 3338310 1599748432.90 151.4395 60.0033 32.0000 1.9694 1.9709 401.4195 401.7749 0.0556 -1.0000 -1.0000 3338560 1599748433.00 151.4232 60.0033 32.0000 1.9691 1.9706 401.4207 401.7766 0.0556 -1.0000 -1.0000 3338622 1599748433.10 151.4232 60.0033 32.0000 1.9692 1.9706 401.3847 401.7399 0.0555 -1.0000 -1.0000 3338685 1599748433.20 151.4232 60.0033 32.0000 1.9691 1.9706 401.4158 401.7709 0.0555 -1.0000 -1.0000 3338747 1599748433.30 151.4232 60.0033 32.0000 1.9692 1.9707 401.4470 401.8029 0.0557 -1.0000 -1.0000 3338810 1599748433.40 151.5132 60.0033 32.0000 1.9690 1.9704 401.4272 401.7837 0.0557 -1.0000 -1.0000 3339106 1599748433.50 151.5132 60.0033 32.0000 1.9694 1.9709 401.3943 401.7501 0.0556 -1.0000 -1.0000 3339185 1599748433.60 151.5132 60.0033 32.0000 1.9696 1.9710 401.3851 401.7407 0.0556 -1.0000 -1.0000 3339247 1599748433.70 151.5132 60.0033 32.0000 1.9700 1.9715 401.5031 401.8593 0.0556 -1.0000 -1.0000 3339310 1599748433.80 151.5132 60.0033 32.0000 1.9698 1.9712 401.3935 401.7495 0.0557 -1.0000 -1.0000 3339372 1599748433.90 151.4975 60.0033 32.0000 1.9697 1.9711 401.3158 401.6716 0.0556 -1.0000 -1.0000 3339559 1599748434.00 151.4837 60.0033 32.0000 1.9695 1.9709 401.4418 401.7963 0.0555 -1.0000 -1.0000 3339622 1599748434.10 151.4837 60.0033 32.0000 1.9693 1.9707 401.4431 401.7987 0.0556 -1.0000 -1.0000 3339684 1599748434.20 151.4837 60.0033 32.0000 1.9694 1.9709 401.4894 401.8444 0.0555 -1.0000 -1.0000 3339747 1599748434.30 151.4837 60.0033 32.0000 1.9695 1.9710 401.3850 401.7412 0.0556 -1.0000 -1.0000 3339825 1599748434.40 151.4837 60.0033 32.0000 1.9691 1.9705 401.3831 401.7381 0.0554 -1.0000 -1.0000 3340059 1599748434.50 151.4693 60.0033 32.0000 1.9694 1.9709 401.3721 401.7279 0.0556 -1.0000 -1.0000 3340122 1599748434.60 151.4693 60.0033 32.0000 1.9691 1.9705 401.3892 401.7454 0.0557 -1.0000 -1.0000 3340184 1599748434.70 151.4693 60.0033 32.0000 1.9690 1.9705 401.4165 401.7729 0.0557 -1.0000 -1.0000 3340247 1599748434.80 151.4693 60.0033 32.0000 1.9694 1.9709 401.4119 401.7674 0.0556 -1.0000 -1.0000 3340309 1599748434.90 151.4693 60.0033 32.0000 1.9686 1.9700 401.4137 401.7695 0.0556 -1.0000 -1.0000 3340387 1599748435.00 151.4954 60.0030 32.0000 1.9688 1.9703 401.3207 401.6764 0.0556 -1.0000 -1.0000 3340825 1599748435.10 151.4969 60.0030 32.0000 1.9693 1.9707 401.3352 401.6921 0.0558 -1.0000 -1.0000 3340887 1599748435.20 151.4969 60.0030 32.0000 1.9696 1.9710 401.4113 401.7677 0.0556 -1.0000 -1.0000 3340950 1599748435.30 151.4969 60.0030 32.0000 1.9691 1.9706 401.4886 401.8450 0.0557 -1.0000 -1.0000 3341012 1599748435.40 151.4969 60.0030 32.0000 1.9696 1.9710 401.3721 401.7282 0.0557 -1.0000 -1.0000 3341075 1599748435.50 151.4969 60.0030 32.0000 1.9691 1.9705 401.3863 401.7423 0.0556 -1.0000 -1.0000 3341153 1599748435.60 151.5103 60.0030 32.0000 1.9694 1.9708 401.3617 401.7178 0.0556 -1.0000 -1.0000 3341215 1599748435.70 151.5103 60.0030 32.0000 1.9706 1.9720 401.3561 401.7111 0.0556 -1.0000 -1.0000 3341293 1599748435.80 151.5103 60.0030 32.0000 1.9699 1.9713 401.4072 401.7637 0.0557 -1.0000 -1.0000 3341356 1599748435.90 151.5103 60.0030 32.0000 1.9698 1.9713 401.4167 401.7716 0.0555 -1.0000 -1.0000 3341418 1599748436.00 151.5103 60.0030 32.0000 1.9690 1.9704 401.3521 401.7074 0.0555 -1.0000 -1.0000 3341559 1599748436.10 151.5103 60.0030 32.0000 1.9693 1.9707 401.3464 401.7016 0.0556 -1.0000 -1.0000 3341621 1599748436.20 151.5110 60.0030 32.0000 1.9692 1.9706 401.4491 401.8040 0.0555 -1.0000 -1.0000 3341684 1599748436.30 151.5117 60.0030 32.0000 1.9696 1.9711 401.3694 401.7241 0.0554 -1.0000 -1.0000 3341747 1599748436.40 151.5117 60.0030 32.0000 1.9696 1.9710 401.3914 401.7464 0.0555 -1.0000 -1.0000 3341840 1599748436.50 151.5117 60.0030 32.0000 1.9689 1.9703 401.4034 401.7588 0.0556 -1.0000 -1.0000 3342059 1599748436.60 151.5117 60.0030 32.0000 1.9690 1.9705 401.3384 401.6935 0.0554 -1.0000 -1.0000 3342137 1599748436.70 151.4578 60.0030 32.0000 1.9695 1.9709 401.3525 401.7086 0.0557 -1.0000 -1.0000 3342199 1599748436.80 151.4578 60.0030 32.0000 1.9696 1.9710 401.3114 401.6673 0.0556 -1.0000 -1.0000 3342262 1599748436.90 151.4578 60.0030 32.0000 1.9699 1.9714 401.3603 401.7158 0.0555 -1.0000 -1.0000 3342340 1599748437.00 151.4578 60.0030 32.0000 1.9690 1.9704 401.3781 401.7341 0.0557 -1.0000 -1.0000 3342574 1599748437.10 151.4578 60.0030 32.0000 1.9690 1.9705 401.4011 401.7572 0.0556 -1.0000 -1.0000 3342637 1599748437.20 151.4342 60.0030 32.0000 1.9693 1.9707 401.3809 401.7367 0.0557 -1.0000 -1.0000 3342699 1599748437.30 151.4314 60.0030 32.0000 1.9699 1.9714 401.3974 401.7543 0.0558 -1.0000 -1.0000 3342762 1599748437.40 151.4314 60.0030 32.0000 1.9692 1.9707 401.4006 401.7559 0.0555 -1.0000 -1.0000 3342824 1599748437.50 151.4314 60.0030 32.0000 1.9684 1.9698 401.3513 401.7074 0.0558 -1.0000 -1.0000 3343340 1599748437.60 151.4314 60.0030 32.0000 1.9688 1.9702 401.3478 401.7043 0.0557 -1.0000 -1.0000 3343402 1599748437.70 151.4339 60.0030 32.0000 1.9695 1.9709 401.3265 401.6822 0.0557 -1.0000 -1.0000 3343480 1599748437.80 151.4841 60.0030 32.0000 1.9699 1.9713 401.4122 401.7685 0.0557 -1.0000 -1.0000 3343543 1599748437.90 151.4841 60.0030 32.0000 1.9697 1.9712 401.3203 401.6771 0.0558 -1.0000 -1.0000 3343605 1599748438.00 151.4841 60.0030 32.0000 1.9685 1.9700 401.3738 401.7297 0.0556 -1.0000 -1.0000 3343683 1599748438.10 151.4841 60.0030 32.0000 1.9682 1.9697 401.3768 401.7326 0.0556 -1.0000 -1.0000 3343730 1599748438.20 151.4841 60.0030 32.0000 1.9697 1.9712 401.3695 401.7248 0.0556 -1.0000 -1.0000 3343793 1599748438.30 151.4548 60.0030 32.0000 1.9687 1.9701 401.3402 401.6955 0.0555 -1.0000 -1.0000 3343871 1599748438.40 151.4548 60.0030 32.0000 1.9697 1.9711 401.3435 401.7003 0.0557 -1.0000 -1.0000 3343933 1599748438.50 151.4548 60.0030 32.0000 1.9690 1.9704 401.3487 401.7039 0.0555 -1.0000 -1.0000 3344699 1599748438.60 151.4548 60.0030 32.0000 1.9691 1.9706 401.3713 401.7277 0.0558 -1.0000 -1.0000 3344761 1599748438.70 151.4548 60.0030 32.0000 1.9694 1.9709 401.2836 401.6401 0.0557 -1.0000 -1.0000 3344824 1599748438.80 151.4657 60.0030 32.0000 1.9689 1.9703 401.3602 401.7162 0.0556 -1.0000 -1.0000 3344886 1599748438.90 151.4760 60.0030 32.0000 1.9693 1.9708 401.3616 401.7172 0.0556 -1.0000 -1.0000 3344964 1599748439.00 151.4760 60.0030 32.0000 1.9696 1.9710 401.3639 401.7199 0.0556 -1.0000 -1.0000 3345042 1599748439.10 151.4760 60.0030 32.0000 1.9694 1.9708 401.3924 401.7485 0.0557 -1.0000 -1.0000 3345105 1599748439.20 151.4760 60.0030 32.0000 1.9687 1.9701 401.4177 401.7740 0.0557 -1.0000 -1.0000 3345183 1599748439.30 151.4760 60.0030 32.0000 1.9692 1.9706 401.4197 401.7755 0.0556 -1.0000 -1.0000 3345246 1599748439.40 151.4760 60.0030 32.0000 1.9694 1.9709 401.3382 401.6946 0.0557 -1.0000 -1.0000 3345308 1599748439.50 151.4760 60.0030 32.0000 1.9692 1.9707 401.3906 401.7463 0.0556 -1.0000 -1.0000 3345371 1599748439.60 151.4760 60.0030 32.0000 1.9689 1.9704 401.3789 401.7343 0.0556 -1.0000 -1.0000 3345464 1599748439.70 151.4760 60.0030 32.0000 1.9689 1.9703 401.3703 401.7266 0.0556 -1.0000 -1.0000 3345527 1599748439.80 151.4760 60.0030 32.0000 1.9689 1.9704 401.3173 401.6727 0.0556 -1.0000 -1.0000 3345589 1599748439.90 151.4298 60.0030 32.0000 1.9698 1.9712 401.3745 401.7310 0.0557 -1.0000 -1.0000 3345652 1599748440.00 151.4298 60.0030 32.0000 1.9691 1.9705 401.3273 401.6832 0.0557 -1.0000 -1.0000 3345730 1599748440.10 151.4298 60.0030 32.0000 1.9697 1.9711 401.4025 401.7589 0.0557 -1.0000 -1.0000 3345808 1599748440.20 151.4298 60.0030 32.0000 1.9690 1.9705 401.4209 401.7777 0.0558 -1.0000 -1.0000 3345870 1599748440.30 151.4298 60.0030 32.0000 1.9686 1.9701 401.3558 401.7113 0.0556 -1.0000 -1.0000 3345933 1599748440.40 151.4298 60.0030 32.0000 1.9687 1.9701 401.3725 401.7295 0.0559 -1.0000 -1.0000 3346011 1599748440.50 151.4191 60.0030 32.0000 1.9688 1.9702 401.3372 401.6939 0.0557 -1.0000 -1.0000 3346073 1599748440.60 151.4155 60.0030 32.0000 1.9691 1.9705 401.3953 401.7515 0.0557 -1.0000 -1.0000 3347058 1599748440.70 151.4155 60.0030 32.0000 1.9682 1.9696 401.3316 401.6871 0.0555 -1.0000 -1.0000 3347120 1599748440.80 151.4155 60.0030 32.0000 1.9686 1.9701 401.3810 401.7368 0.0556 -1.0000 -1.0000 3347183 1599748440.90 151.4155 60.0030 32.0000 1.9691 1.9705 401.3781 401.7343 0.0557 -1.0000 -1.0000 3347261 1599748441.00 151.4155 60.0030 32.0000 1.9692 1.9706 401.3149 401.6707 0.0556 -1.0000 -1.0000 3347370 1599748441.10 151.5080 60.0030 32.0000 1.9695 1.9710 401.3409 401.6981 0.0558 -1.0000 -1.0000 3347433 1599748441.20 151.5080 60.0030 32.0000 1.9693 1.9707 401.3470 401.7036 0.0558 -1.0000 -1.0000 3347495 1599748441.30 151.5080 60.0030 32.0000 1.9699 1.9713 401.3546 401.7117 0.0559 -1.0000 -1.0000 3347573 1599748441.40 151.5080 60.0030 32.0000 1.9697 1.9712 401.3814 401.7382 0.0557 -1.0000 -1.0000 3347620 1599748441.50 151.5080 60.0030 32.0000 1.9700 1.9714 401.3841 401.7406 0.0558 -1.0000 -1.0000 3347698 1599748441.60 151.5066 60.0030 32.0000 1.9697 1.9711 401.3885 401.7456 0.0558 -1.0000 -1.0000 3347761 1599748441.70 151.4872 60.0030 32.0000 1.9693 1.9708 401.3808 401.7370 0.0557 -1.0000 -1.0000 3347839 1599748441.80 151.4872 60.0030 32.0000 1.9695 1.9710 401.3252 401.6818 0.0556 -1.0000 -1.0000 3347901 1599748441.90 151.4872 60.0030 32.0000 1.9693 1.9708 401.3640 401.7196 0.0556 -1.0000 -1.0000 3347964 1599748442.00 151.4872 60.0030 32.0000 1.9696 1.9710 401.3372 401.6939 0.0558 -1.0000 -1.0000 3348042 1599748442.10 151.4872 60.0030 32.0000 1.9702 1.9716 401.3932 401.7501 0.0558 -1.0000 -1.0000 3348104 1599748442.20 151.4424 60.0030 32.0000 1.9693 1.9707 401.3977 401.7545 0.0558 -1.0000 -1.0000 3348167 1599748442.30 151.4424 60.0030 32.0000 1.9687 1.9701 401.4150 401.7716 0.0557 -1.0000 -1.0000 3348229 1599748442.40 151.4424 60.0030 32.0000 1.9691 1.9706 401.4267 401.7831 0.0557 -1.0000 -1.0000 3348292 1599748442.50 151.4424 60.0030 32.0000 1.9695 1.9709 401.3800 401.7374 0.0558 -1.0000 -1.0000 3348354 1599748442.60 151.4424 60.0030 32.0000 1.9694 1.9709 401.3335 401.6897 0.0557 -1.0000 -1.0000 3348542 1599748442.70 151.4424 60.0030 32.0000 1.9694 1.9708 401.3875 401.7437 0.0557 -1.0000 -1.0000 3348604 1599748442.80 151.4424 60.0030 32.0000 1.9688 1.9702 401.3984 401.7552 0.0558 -1.0000 -1.0000 3348667 1599748442.90 151.4424 60.0030 32.0000 1.9688 1.9703 401.3860 401.7429 0.0558 -1.0000 -1.0000 3348745 1599748443.00 151.4424 60.0030 32.0000 1.9692 1.9706 401.3765 401.7330 0.0556 -1.0000 -1.0000 3348807 1599748443.10 151.4424 60.0030 32.0000 1.9697 1.9711 401.3981 401.7546 0.0558 -1.0000 -1.0000 3348870 1599748443.20 151.4424 60.0030 32.0000 1.9692 1.9706 401.4579 401.8145 0.0558 -1.0000 -1.0000 3348948 1599748443.30 151.4769 60.0030 32.0000 1.9691 1.9705 401.3969 401.7535 0.0557 -1.0000 -1.0000 3348995 1599748443.40 151.4769 60.0030 32.0000 1.9691 1.9705 401.4305 401.7876 0.0558 -1.0000 -1.0000 3349073 1599748443.50 151.4769 60.0030 32.0000 1.9694 1.9708 401.3894 401.7466 0.0558 -1.0000 -1.0000 3349135 1599748443.60 151.4769 60.0030 32.0000 1.9694 1.9708 401.3772 401.7339 0.0557 -1.0000 -1.0000 3349198 1599748443.70 151.4769 60.0030 32.0000 1.9691 1.9705 401.3354 401.6912 0.0556 -1.0000 -1.0000 3349541 1599748443.80 151.4851 60.0030 32.0000 1.9692 1.9707 401.4115 401.7678 0.0557 -1.0000 -1.0000 3349604 1599748443.90 151.4854 60.0030 32.0000 1.9687 1.9702 401.3553 401.7117 0.0557 -1.0000 -1.0000 3349666 1599748444.00 151.4854 60.0030 32.0000 1.9695 1.9710 401.3683 401.7246 0.0557 -1.0000 -1.0000 3349729 1599748444.10 151.4854 60.0030 32.0000 1.9695 1.9710 401.3929 401.7498 0.0557 -1.0000 -1.0000 3349791 1599748444.20 151.4854 60.0030 32.0000 1.9689 1.9703 401.3533 401.7100 0.0558 -1.0000 -1.0000 3349854 1599748444.30 151.4899 60.0030 32.0000 1.9695 1.9709 401.3229 401.6788 0.0556 -1.0000 -1.0000 3349932 1599748444.40 151.5089 60.0030 32.0000 1.9696 1.9710 401.3608 401.7163 0.0555 -1.0000 -1.0000 3349995 1599748444.50 151.5089 60.0030 32.0000 1.9693 1.9708 401.3726 401.7283 0.0556 -1.0000 -1.0000 3350057 1599748444.60 151.5089 60.0030 32.0000 1.9693 1.9707 401.3590 401.7156 0.0557 -1.0000 -1.0000 3350135 1599748444.70 151.5089 60.0030 32.0000 1.9694 1.9709 401.4204 401.7767 0.0557 -1.0000 -1.0000 3350198 1599748444.80 151.5089 60.0030 32.0000 1.9694 1.9708 401.3784 401.7348 0.0558 -1.0000 -1.0000 3350260 1599748444.90 151.5089 60.0030 32.0000 1.9693 1.9708 401.3864 401.7433 0.0558 -1.0000 -1.0000 3350338 1599748445.00 151.5089 60.0030 32.0000 1.9691 1.9705 401.3786 401.7350 0.0557 -1.0000 -1.0000 3350401 1599748445.10 151.4920 60.0037 32.0000 1.9693 1.9708 401.3609 401.7177 0.0558 -1.0000 -1.0000 3350463 1599748445.20 151.4920 60.0037 32.0000 1.9696 1.9710 401.3710 401.7291 0.0559 -1.0000 -1.0000 3350572 1599748445.30 151.4920 60.0037 32.0000 1.9694 1.9708 401.3197 401.6764 0.0557 -1.0000 -1.0000 3350635 1599748445.40 151.4920 60.0037 32.0000 1.9693 1.9707 401.2812 401.6372 0.0557 -1.0000 -1.0000 3350697 1599748445.50 151.4942 60.0037 32.0000 1.9692 1.9707 401.4468 401.8040 0.0557 -1.0000 -1.0000 3350760 1599748445.60 151.4942 60.0037 32.0000 1.9696 1.9710 401.3168 401.6740 0.0559 -1.0000 -1.0000 3350822 1599748445.70 151.4942 60.0037 32.0000 1.9695 1.9710 401.4883 401.8446 0.0558 -1.0000 -1.0000 3351322 1599748445.80 151.4942 60.0037 32.0000 1.9691 1.9706 401.3934 401.7514 0.0559 -1.0000 -1.0000 3351385 1599748445.90 151.4942 60.0037 32.0000 1.9691 1.9706 401.3320 401.6893 0.0558 -1.0000 -1.0000 3351447 1599748446.00 151.4595 60.0037 32.0000 1.9692 1.9706 401.3186 401.6747 0.0557 -1.0000 -1.0000 3351525 1599748446.10 151.4462 60.0037 32.0000 1.9688 1.9703 401.3420 401.6981 0.0556 -1.0000 -1.0000 3351588 1599748446.20 151.4462 60.0037 32.0000 1.9695 1.9709 401.3924 401.7501 0.0559 -1.0000 -1.0000 3351807 1599748446.30 151.4462 60.0037 32.0000 1.9700 1.9715 401.3287 401.6856 0.0558 -1.0000 -1.0000 3351885 1599748446.40 151.4462 60.0037 32.0000 1.9684 1.9699 401.2913 401.6486 0.0559 -1.0000 -1.0000 3351947 1599748446.50 151.4462 60.0037 32.0000 1.9686 1.9700 401.3365 401.6945 0.0559 -1.0000 -1.0000 3352010 1599748446.60 151.4762 60.0037 32.0000 1.9694 1.9708 401.3479 401.7041 0.0557 -1.0000 -1.0000 3352072 1599748446.70 151.4762 60.0037 32.0000 1.9692 1.9706 401.3427 401.6990 0.0557 -1.0000 -1.0000 3352322 1599748446.80 151.4762 60.0037 32.0000 1.9690 1.9705 401.3951 401.7518 0.0558 -1.0000 -1.0000 3352385 1599748446.90 151.4762 60.0037 32.0000 1.9689 1.9703 401.2874 401.6446 0.0558 -1.0000 -1.0000 3352463 1599748447.00 151.4762 60.0037 32.0000 1.9686 1.9700 401.2601 401.6169 0.0558 -1.0000 -1.0000 3352525 1599748447.10 151.4483 60.0037 32.0000 1.9686 1.9701 401.3556 401.7120 0.0557 -1.0000 -1.0000 3352588 1599748447.20 151.4470 60.0037 32.0000 1.9688 1.9702 401.3408 401.6975 0.0558 -1.0000 -1.0000 3352666 1599748447.30 151.4470 60.0037 32.0000 1.9695 1.9710 401.3821 401.7388 0.0558 -1.0000 -1.0000 3352791 1599748447.40 151.4470 60.0037 32.0000 1.9691 1.9705 401.3034 401.6609 0.0559 -1.0000 -1.0000 3352853 1599748447.50 151.4470 60.0037 32.0000 1.9695 1.9709 401.3152 401.6724 0.0558 -1.0000 -1.0000 3352931 1599748447.60 151.4470 60.0037 32.0000 1.9695 1.9710 401.3120 401.6681 0.0557 -1.0000 -1.0000 3352994 1599748447.70 151.4470 60.0037 32.0000 1.9689 1.9704 401.3744 401.7310 0.0557 -1.0000 -1.0000 3353056 1599748447.80 151.4470 60.0037 32.0000 1.9697 1.9711 401.3378 401.6949 0.0558 -1.0000 -1.0000 3353306 1599748447.90 151.4470 60.0037 32.0000 1.9701 1.9716 401.3974 401.7543 0.0558 -1.0000 -1.0000 3353369 1599748448.00 151.4470 60.0037 32.0000 1.9692 1.9707 401.4067 401.7633 0.0558 -1.0000 -1.0000 3353431 1599748448.10 151.4470 60.0037 32.0000 1.9693 1.9708 401.3309 401.6877 0.0558 -1.0000 -1.0000 3353494 1599748448.20 151.4658 60.0037 32.0000 1.9702 1.9717 401.4237 401.7804 0.0557 -1.0000 -1.0000 3353556 1599748448.30 151.4830 60.0037 32.0000 1.9697 1.9711 401.4088 401.7655 0.0558 -1.0000 -1.0000 3353853 1599748448.40 151.4590 60.0037 32.0000 1.9695 1.9709 401.4339 401.7904 0.0557 -1.0000 -1.0000 3353915 1599748448.50 151.4590 60.0037 32.0000 1.9695 1.9710 401.3825 401.7395 0.0558 -1.0000 -1.0000 3353978 1599748448.60 151.4590 60.0037 32.0000 1.9701 1.9715 401.3219 401.6785 0.0558 -1.0000 -1.0000 3354040 1599748448.70 151.4590 60.0037 32.0000 1.9697 1.9711 401.3192 401.6763 0.0558 -1.0000 -1.0000 3354103 1599748448.80 151.4843 60.0037 32.0000 1.9696 1.9710 401.3816 401.7389 0.0559 -1.0000 -1.0000 3354165 1599748448.90 151.4843 60.0037 32.0000 1.9699 1.9713 401.4026 401.7595 0.0557 -1.0000 -1.0000 3354244 1599748449.00 151.4843 60.0037 32.0000 1.9700 1.9714 401.3807 401.7373 0.0557 -1.0000 -1.0000 3354337 1599748449.10 151.4843 60.0037 32.0000 1.9693 1.9707 401.3587 401.7147 0.0556 -1.0000 -1.0000 3354400 1599748449.20 151.4843 60.0037 32.0000 1.9694 1.9709 401.3906 401.7482 0.0559 -1.0000 -1.0000 3354478 1599748449.30 151.4870 60.0037 32.0000 1.9699 1.9713 401.4204 401.7780 0.0559 -1.0000 -1.0000 3354806 1599748449.40 151.4946 60.0037 32.0000 1.9700 1.9714 401.4330 401.7906 0.0559 -1.0000 -1.0000 3354868 1599748449.50 151.4946 60.0037 32.0000 1.9701 1.9715 401.3590 401.7160 0.0558 -1.0000 -1.0000 3354946 1599748449.60 151.4946 60.0037 32.0000 1.9697 1.9712 401.4315 401.7887 0.0557 -1.0000 -1.0000 3355009 1599748449.70 151.4946 60.0037 32.0000 1.9695 1.9709 401.4465 401.8029 0.0557 -1.0000 -1.0000 3355071 1599748449.80 151.4946 60.0037 32.0000 1.9702 1.9717 401.4305 401.7872 0.0558 -1.0000 -1.0000 3355134 1599748449.90 151.5224 60.0035 32.0000 1.9706 1.9720 401.4765 401.8342 0.0559 -1.0000 -1.0000 3355196 1599748450.00 151.5224 60.0035 32.0000 1.9698 1.9713 401.3979 401.7548 0.0558 -1.0000 -1.0000 3355274 1599748450.10 151.5224 60.0035 32.0000 1.9700 1.9714 401.3831 401.7399 0.0558 -1.0000 -1.0000 3355337 1599748450.20 151.5224 60.0035 32.0000 1.9697 1.9712 401.4165 401.7738 0.0558 -1.0000 -1.0000 3355399 1599748450.30 151.5224 60.0035 32.0000 1.9699 1.9713 401.3337 401.6905 0.0558 -1.0000 -1.0000 3356102 1599748450.40 151.5224 60.0035 32.0000 1.9703 1.9718 401.4604 401.8172 0.0558 -1.0000 -1.0000 3356165 1599748450.50 151.5044 60.0035 32.0000 1.9698 1.9712 401.4142 401.7715 0.0558 -1.0000 -1.0000 3356227 1599748450.60 151.4823 60.0035 32.0000 1.9692 1.9707 401.3209 401.6773 0.0557 -1.0000 -1.0000 3356290 1599748450.70 151.4823 60.0035 32.0000 1.9691 1.9705 401.4348 401.7913 0.0557 -1.0000 -1.0000 3356368 1599748450.80 151.4823 60.0035 32.0000 1.9690 1.9704 401.3625 401.7194 0.0558 -1.0000 -1.0000 3356415 1599748450.90 151.4823 60.0035 32.0000 1.9696 1.9710 401.3578 401.7151 0.0559 -1.0000 -1.0000 3356493 1599748451.00 151.4823 60.0035 32.0000 1.9696 1.9710 401.4454 401.8027 0.0558 -1.0000 -1.0000 3356555 1599748451.10 151.5605 60.0035 32.0000 1.9701 1.9716 401.4266 401.7832 0.0557 -1.0000 -1.0000 3356618 1599748451.20 151.5605 60.0035 32.0000 1.9698 1.9712 401.3218 401.6789 0.0558 -1.0000 -1.0000 3356696 1599748451.30 151.5605 60.0035 32.0000 1.9700 1.9714 401.4331 401.7906 0.0558 -1.0000 -1.0000 3356868 1599748451.40 151.5605 60.0035 32.0000 1.9700 1.9714 401.4118 401.7693 0.0559 -1.0000 -1.0000 3356930 1599748451.50 151.5605 60.0035 32.0000 1.9700 1.9714 401.4603 401.8170 0.0558 -1.0000 -1.0000 3357008 1599748451.60 151.5050 60.0035 32.0000 1.9697 1.9711 401.4262 401.7829 0.0557 -1.0000 -1.0000 3357071 1599748451.70 151.4911 60.0035 32.0000 1.9693 1.9708 401.3859 401.7425 0.0558 -1.0000 -1.0000 3357149 1599748451.80 151.4911 60.0035 32.0000 1.9696 1.9710 401.3723 401.7292 0.0558 -1.0000 -1.0000 3357321 1599748451.90 151.4911 60.0035 32.0000 1.9697 1.9712 401.3971 401.7541 0.0558 -1.0000 -1.0000 3357383 1599748452.00 151.4911 60.0035 32.0000 1.9695 1.9709 401.3560 401.7130 0.0558 -1.0000 -1.0000 3357461 1599748452.10 151.4911 60.0035 32.0000 1.9697 1.9711 401.3587 401.7153 0.0558 -1.0000 -1.0000 3357524 1599748452.20 151.4888 60.0035 32.0000 1.9694 1.9708 401.3605 401.7179 0.0559 -1.0000 -1.0000 3357571 1599748452.30 151.4888 60.0035 32.0000 1.9693 1.9708 401.4067 401.7637 0.0557 -1.0000 -1.0000 3357649 1599748452.40 151.4888 60.0035 32.0000 1.9701 1.9715 401.3801 401.7377 0.0559 -1.0000 -1.0000 3358399 1599748452.50 151.4888 60.0035 32.0000 1.9692 1.9707 401.3830 401.7404 0.0558 -1.0000 -1.0000 3358461 1599748452.60 151.4888 60.0035 32.0000 1.9693 1.9708 401.4119 401.7691 0.0559 -1.0000 -1.0000 3358524 1599748452.70 151.5802 60.0035 32.0000 1.9692 1.9707 401.3940 401.7511 0.0558 -1.0000 -1.0000 3358586 1599748452.80 151.5802 60.0035 32.0000 1.9697 1.9712 401.3490 401.7053 0.0556 -1.0000 -1.0000 3358649 1599748452.90 151.5802 60.0035 32.0000 1.9700 1.9715 401.3905 401.7472 0.0559 -1.0000 -1.0000 3358727 1599748453.00 151.5802 60.0035 32.0000 1.9699 1.9714 401.3169 401.6733 0.0557 -1.0000 -1.0000 3358789 1599748453.10 151.5802 60.0035 32.0000 1.9698 1.9713 401.4196 401.7764 0.0559 -1.0000 -1.0000 3358852 1599748453.20 151.5802 60.0035 32.0000 1.9694 1.9708 401.4297 401.7873 0.0559 -1.0000 -1.0000 3358930 1599748453.30 151.5802 60.0035 32.0000 1.9696 1.9711 401.3866 401.7442 0.0559 -1.0000 -1.0000 3358992 1599748453.40 151.5802 60.0035 32.0000 1.9691 1.9706 401.4110 401.7684 0.0559 -1.0000 -1.0000 3359070 1599748453.50 151.5802 60.0035 32.0000 1.9698 1.9712 401.4205 401.7773 0.0558 -1.0000 -1.0000 3359149 1599748453.60 151.5802 60.0035 32.0000 1.9700 1.9714 401.3852 401.7427 0.0559 -1.0000 -1.0000 3359211 1599748453.70 151.5802 60.0035 32.0000 1.9701 1.9715 401.3140 401.6702 0.0556 -1.0000 -1.0000 3359274 1599748453.80 151.5318 60.0035 32.0000 1.9693 1.9708 401.3694 401.7266 0.0559 -1.0000 -1.0000 3359352 1599748453.90 151.5318 60.0035 32.0000 1.9696 1.9711 401.4139 401.7717 0.0559 -1.0000 -1.0000 3359570 1599748454.00 151.5318 60.0035 32.0000 1.9702 1.9717 401.4659 401.8233 0.0559 -1.0000 -1.0000 3359648 1599748454.10 151.5318 60.0035 32.0000 1.9699 1.9714 401.3780 401.7359 0.0559 -1.0000 -1.0000 3359711 1599748454.20 151.5318 60.0035 32.0000 1.9684 1.9698 401.3295 401.6863 0.0559 -1.0000 -1.0000 3359773 1599748454.30 151.5318 60.0035 32.0000 1.9695 1.9710 401.3506 401.7080 0.0558 -1.0000 -1.0000 3359836 1599748454.40 151.4975 60.0035 32.0000 1.9695 1.9709 401.4296 401.7862 0.0557 -1.0000 -1.0000 3400070 1599748454.50 151.4834 60.0035 32.0000 1.9700 1.9714 401.3379 401.6941 0.0557 -1.0000 -1.0000 3400133 1599748454.60 151.4834 60.0035 32.0000 1.9698 1.9712 401.3650 401.7229 0.0560 -1.0000 -1.0000 3400211 1599748454.70 151.4834 60.0035 32.0000 1.9701 1.9716 401.4091 401.7662 0.0558 -1.0000 -1.0000 3400273 1599748454.80 151.4834 60.0035 32.0000 1.9698 1.9712 401.3772 401.7338 0.0557 -1.0000 -1.0000 3400336 1599748454.90 151.4844 60.0035 32.0000 1.9693 1.9707 401.3608 401.7184 0.0559 -1.0000 -1.0000 3400633 1599748455.00 151.5021 60.0032 32.0000 1.9695 1.9710 401.3814 401.7388 0.0559 -1.0000 -1.0000 3400695 1599748455.10 151.5021 60.0032 32.0000 1.9698 1.9712 401.3769 401.7346 0.0559 -1.0000 -1.0000 3400758 1599748455.20 151.5021 60.0032 32.0000 1.9695 1.9710 401.3677 401.7244 0.0558 -1.0000 -1.0000 3400836 1599748455.30 151.5021 60.0032 32.0000 1.9692 1.9706 401.3571 401.7150 0.0559 -1.0000 -1.0000 3400898 1599748455.40 151.5021 60.0032 32.0000 1.9686 1.9700 401.3660 401.7232 0.0559 -1.0000 -1.0000 3401336 1599748455.50 151.5021 60.0032 32.0000 1.9693 1.9708 401.3302 401.6877 0.0559 -1.0000 -1.0000 3401398 1599748455.60 151.5021 60.0032 32.0000 1.9703 1.9717 401.3877 401.7451 0.0559 -1.0000 -1.0000 3401461 1599748455.70 151.5021 60.0032 32.0000 1.9695 1.9709 401.4082 401.7655 0.0559 -1.0000 -1.0000 3401539 1599748455.80 151.5021 60.0032 32.0000 1.9689 1.9703 401.4211 401.7784 0.0558 -1.0000 -1.0000 3401601 1599748455.90 151.5021 60.0032 32.0000 1.9691 1.9706 401.3417 401.6987 0.0558 -1.0000 -1.0000 3401664 1599748456.00 151.4962 60.0032 32.0000 1.9697 1.9711 401.3698 401.7273 0.0559 -1.0000 -1.0000 3401804 1599748456.10 151.4837 60.0032 32.0000 1.9693 1.9708 401.3172 401.6741 0.0558 -1.0000 -1.0000 3401867 1599748456.20 151.4837 60.0032 32.0000 1.9693 1.9707 401.3310 401.6885 0.0558 -1.0000 -1.0000 3401929 1599748456.30 151.4837 60.0032 32.0000 1.9694 1.9708 401.3437 401.7008 0.0559 -1.0000 -1.0000 3401992 1599748456.40 151.4837 60.0032 32.0000 1.9694 1.9708 401.3858 401.7436 0.0559 -1.0000 -1.0000 3402054 1599748456.50 151.4837 60.0032 32.0000 1.9691 1.9706 401.3866 401.7443 0.0559 -1.0000 -1.0000 3402117 1599748456.60 151.4958 60.0032 32.0000 1.9697 1.9712 401.4253 401.7826 0.0559 -1.0000 -1.0000 3402195 1599748456.70 151.4986 60.0032 32.0000 1.9695 1.9710 401.4981 401.8558 0.0559 -1.0000 -1.0000 3402257 1599748456.80 151.5015 60.0032 32.0000 1.9692 1.9707 401.3625 401.7203 0.0559 -1.0000 -1.0000 3402320 1599748456.90 151.5015 60.0032 32.0000 1.9695 1.9709 401.3279 401.6856 0.0559 -1.0000 -1.0000 3402398 1599748457.00 151.5015 60.0032 32.0000 1.9688 1.9702 401.4681 401.8251 0.0559 -1.0000 -1.0000 3402492 1599748457.10 151.4930 60.0032 32.0000 1.9703 1.9718 401.3727 401.7307 0.0560 -1.0000 -1.0000 3402554 1599748457.20 151.4922 60.0032 32.0000 1.9686 1.9701 401.3875 401.7455 0.0560 -1.0000 -1.0000 3402632 1599748457.30 151.4922 60.0032 32.0000 1.9692 1.9706 401.2804 401.6380 0.0559 -1.0000 -1.0000 3402695 1599748457.40 151.4922 60.0032 32.0000 1.9696 1.9710 401.3777 401.7352 0.0559 -1.0000 -1.0000 3402757 1599748457.50 151.4922 60.0032 32.0000 1.9697 1.9712 401.3301 401.6874 0.0559 -1.0000 -1.0000 3402851 1599748457.60 151.4922 60.0032 32.0000 1.9693 1.9707 401.2988 401.6567 0.0560 -1.0000 -1.0000 3402913 1599748457.70 151.4900 60.0032 32.0000 1.9697 1.9711 401.4315 401.7888 0.0558 -1.0000 -1.0000 3402976 1599748457.80 151.4900 60.0032 32.0000 1.9689 1.9704 401.3287 401.6862 0.0559 -1.0000 -1.0000 3403038 1599748457.90 151.4900 60.0032 32.0000 1.9693 1.9707 401.3626 401.7205 0.0560 -1.0000 -1.0000 3403101 1599748458.00 151.4900 60.0032 32.0000 1.9692 1.9707 401.3567 401.7147 0.0559 -1.0000 -1.0000 3403819 1599748458.10 151.4900 60.0032 32.0000 1.9689 1.9704 401.4073 401.7647 0.0559 -1.0000 -1.0000 3403882 1599748458.20 151.5048 60.0032 32.0000 1.9691 1.9706 401.3061 401.6639 0.0559 -1.0000 -1.0000 3403944 1599748458.30 151.5257 60.0032 32.0000 1.9696 1.9710 401.4153 401.7731 0.0560 -1.0000 -1.0000 3404022 1599748458.40 151.5257 60.0032 32.0000 1.9696 1.9710 401.3354 401.6925 0.0558 -1.0000 -1.0000 3404085 1599748458.50 151.5257 60.0032 32.0000 1.9695 1.9709 401.3608 401.7168 0.0557 -1.0000 -1.0000 3404304 1599748458.60 151.5257 60.0032 32.0000 1.9700 1.9715 401.4547 401.8129 0.0560 -1.0000 -1.0000 3404382 1599748458.70 151.5257 60.0032 32.0000 1.9701 1.9715 401.4555 401.8137 0.0560 -1.0000 -1.0000 3404444 1599748458.80 151.5361 60.0032 32.0000 1.9694 1.9708 401.3645 401.7218 0.0558 -1.0000 -1.0000 3404507 1599748458.90 151.5361 60.0032 32.0000 1.9691 1.9705 401.3024 401.6596 0.0559 -1.0000 -1.0000 3404585 1599748459.00 151.5361 60.0032 32.0000 1.9700 1.9714 401.3459 401.7030 0.0558 -1.0000 -1.0000 3404804 1599748459.10 151.5361 60.0032 32.0000 1.9695 1.9709 401.3499 401.7072 0.0560 -1.0000 -1.0000 3404866 1599748459.20 151.5361 60.0032 32.0000 1.9697 1.9712 401.3842 401.7419 0.0559 -1.0000 -1.0000 3404944 1599748459.30 151.5361 60.0032 32.0000 1.9696 1.9710 401.3599 401.7185 0.0561 -1.0000 -1.0000 3405007 1599748459.40 151.4771 60.0032 32.0000 1.9692 1.9707 401.3402 401.6989 0.0561 -1.0000 -1.0000 3405069 1599748459.50 151.4771 60.0032 32.0000 1.9697 1.9711 401.3855 401.7435 0.0559 -1.0000 -1.0000 3405319 1599748459.60 151.4771 60.0032 32.0000 1.9699 1.9713 401.3575 401.7152 0.0559 -1.0000 -1.0000 3405382 1599748459.70 151.4771 60.0032 32.0000 1.9693 1.9708 401.4116 401.7690 0.0558 -1.0000 -1.0000 3405444 1599748459.80 151.4771 60.0032 32.0000 1.9696 1.9710 401.3857 401.7430 0.0558 -1.0000 -1.0000 3405506 1599748459.90 151.4925 60.0042 32.0000 1.9690 1.9705 401.3628 401.7201 0.0559 -1.0000 -1.0000 3405569 1599748460.00 151.4938 60.0043 32.0000 1.9695 1.9710 401.3703 401.7277 0.0559 -1.0000 -1.0000 3405647 1599748460.10 151.4938 60.0043 32.0000 1.9694 1.9708 401.4395 401.7973 0.0559 -1.0000 -1.0000 3405819 1599748460.20 151.4938 60.0043 32.0000 1.9704 1.9719 401.3461 401.7039 0.0560 -1.0000 -1.0000 3405881 1599748460.30 151.4938 60.0043 32.0000 1.9698 1.9712 401.3851 401.7436 0.0560 -1.0000 -1.0000 3405959 1599748460.40 151.4938 60.0043 32.0000 1.9696 1.9710 401.3431 401.7004 0.0559 -1.0000 -1.0000 3406022 1599748460.50 151.5080 60.0043 32.0000 1.9692 1.9707 401.3665 401.7243 0.0559 -1.0000 -1.0000 3406084 1599748460.60 151.5080 60.0043 32.0000 1.9695 1.9710 401.3676 401.7253 0.0559 -1.0000 -1.0000 3406319 1599748460.70 151.5080 60.0043 32.0000 1.9692 1.9707 401.4293 401.7886 0.0561 -1.0000 -1.0000 3406381 1599748460.80 151.5080 60.0043 32.0000 1.9701 1.9716 401.3810 401.7389 0.0559 -1.0000 -1.0000 3406444 1599748460.90 151.5080 60.0043 32.0000 1.9695 1.9710 401.3589 401.7166 0.0559 -1.0000 -1.0000 3406522 1599748461.00 151.5378 60.0043 32.0000 1.9698 1.9712 401.3687 401.7257 0.0558 -1.0000 -1.0000 3406584 1599748461.10 151.5378 60.0043 32.0000 1.9690 1.9705 401.3454 401.7030 0.0560 -1.0000 -1.0000 3406819 1599748461.20 151.5378 60.0043 32.0000 1.9700 1.9714 401.2883 401.6460 0.0559 -1.0000 -1.0000 3406881 1599748461.30 151.5378 60.0043 32.0000 1.9701 1.9715 401.3716 401.7286 0.0558 -1.0000 -1.0000 3406944 1599748461.40 151.5378 60.0043 32.0000 1.9698 1.9712 401.4465 401.8043 0.0560 -1.0000 -1.0000 3407006 1599748461.50 151.5322 60.0043 32.0000 1.9689 1.9703 401.3692 401.7267 0.0558 -1.0000 -1.0000 3407084 1599748461.60 151.5081 60.0043 32.0000 1.9687 1.9701 401.3335 401.6905 0.0559 -1.0000 -1.0000 3407303 1599748461.70 151.5081 60.0043 32.0000 1.9696 1.9710 401.3494 401.7075 0.0559 -1.0000 -1.0000 3407381 1599748461.80 151.5081 60.0043 32.0000 1.9697 1.9712 401.3832 401.7413 0.0559 -1.0000 -1.0000 3407444 1599748461.90 151.5081 60.0043 32.0000 1.9694 1.9709 401.4023 401.7597 0.0559 -1.0000 -1.0000 3407506 1599748462.00 151.5081 60.0043 32.0000 1.9696 1.9710 401.4186 401.7758 0.0558 -1.0000 -1.0000 3407584 1599748462.10 151.5190 60.0043 32.0000 1.9693 1.9707 401.3578 401.7152 0.0559 -1.0000 -1.0000 3407803 1599748462.20 151.5190 60.0043 32.0000 1.9689 1.9704 401.3362 401.6938 0.0559 -1.0000 -1.0000 3407865 1599748462.30 151.5190 60.0043 32.0000 1.9693 1.9708 401.3723 401.7299 0.0559 -1.0000 -1.0000 3407943 1599748462.40 151.5190 60.0043 32.0000 1.9698 1.9712 401.4473 401.8055 0.0559 -1.0000 -1.0000 3408006 1599748462.50 151.5190 60.0043 32.0000 1.9695 1.9710 401.3828 401.7403 0.0559 -1.0000 -1.0000 3408068 1599748462.60 151.5086 60.0043 32.0000 1.9698 1.9713 401.3649 401.7220 0.0559 -1.0000 -1.0000 3408318 1599748462.70 151.5022 60.0043 32.0000 1.9691 1.9706 401.3511 401.7086 0.0558 -1.0000 -1.0000 3408381 1599748462.80 151.5022 60.0043 32.0000 1.9699 1.9714 401.4503 401.8081 0.0560 -1.0000 -1.0000 3408443 1599748462.90 151.5022 60.0043 32.0000 1.9695 1.9709 401.3634 401.7212 0.0559 -1.0000 -1.0000 3408506 1599748463.00 151.5022 60.0043 32.0000 1.9694 1.9709 401.3710 401.7283 0.0559 -1.0000 -1.0000 3408568 1599748463.10 151.5022 60.0043 32.0000 1.9695 1.9710 401.3974 401.7557 0.0560 -1.0000 -1.0000 3408631 1599748463.20 151.4841 60.0043 32.0000 1.9695 1.9710 401.3899 401.7484 0.0560 -1.0000 -1.0000 3408709 1599748463.30 151.4841 60.0043 32.0000 1.9695 1.9709 401.3591 401.7163 0.0558 -1.0000 -1.0000 3408771 1599748463.40 151.4841 60.0043 32.0000 1.9697 1.9712 401.4098 401.7674 0.0559 -1.0000 -1.0000 3408834 1599748463.50 151.4841 60.0043 32.0000 1.9696 1.9711 401.4574 401.8152 0.0560 -1.0000 -1.0000 3408912 1599748463.60 151.4841 60.0043 32.0000 1.9698 1.9712 401.3904 401.7485 0.0560 -1.0000 -1.0000 3409084 1599748463.70 151.4903 60.0043 32.0000 1.9697 1.9711 401.4545 401.8133 0.0560 -1.0000 -1.0000 3409146 1599748463.80 151.4917 60.0043 32.0000 1.9696 1.9710 401.3312 401.6891 0.0560 -1.0000 -1.0000 3409209 1599748463.90 151.4917 60.0043 32.0000 1.9692 1.9706 401.3224 401.6801 0.0559 -1.0000 -1.0000 3409271 1599748464.00 151.4917 60.0043 32.0000 1.9692 1.9706 401.3423 401.7004 0.0560 -1.0000 -1.0000 3409349 1599748464.10 151.4917 60.0043 32.0000 1.9692 1.9707 401.3280 401.6866 0.0561 -1.0000 -1.0000 3410333 1599748464.20 151.4917 60.0043 32.0000 1.9691 1.9706 401.3301 401.6882 0.0559 -1.0000 -1.0000 3410396 1599748464.30 151.4792 60.0043 32.0000 1.9691 1.9706 401.4361 401.7945 0.0559 -1.0000 -1.0000 3410474 1599748464.40 151.4792 60.0043 32.0000 1.9700 1.9714 401.3798 401.7370 0.0559 -1.0000 -1.0000 3410537 1599748464.50 151.4792 60.0043 32.0000 1.9694 1.9708 401.3315 401.6892 0.0559 -1.0000 -1.0000 3410599 1599748464.60 151.4792 60.0043 32.0000 1.9692 1.9706 401.4081 401.7663 0.0560 -1.0000 -1.0000 3410677 1599748464.70 151.4792 60.0043 32.0000 1.9691 1.9705 401.3462 401.7038 0.0558 -1.0000 -1.0000 3410740 1599748464.80 151.4480 60.0038 32.0000 1.9690 1.9704 401.3754 401.7320 0.0559 -1.0000 -1.0000 3410802 1599748464.90 151.4143 60.0033 32.0000 1.9691 1.9706 401.3479 401.7068 0.0561 -1.0000 -1.0000 3410865 1599748465.00 151.4143 60.0033 32.0000 1.9691 1.9705 401.3501 401.7073 0.0557 -1.0000 -1.0000 3410927 1599748465.10 151.4143 60.0033 32.0000 1.9686 1.9700 401.3671 401.7243 0.0559 -1.0000 -1.0000 3410990 1599748465.20 151.4143 60.0033 32.0000 1.9689 1.9704 401.2629 401.6206 0.0560 -1.0000 -1.0000 3411068 1599748465.30 151.4143 60.0033 32.0000 1.9690 1.9704 401.2903 401.6487 0.0560 -1.0000 -1.0000 3411130 1599748465.40 151.4569 60.0033 32.0000 1.9692 1.9707 401.3367 401.6948 0.0560 -1.0000 -1.0000 3411193 1599748465.50 151.4569 60.0033 32.0000 1.9695 1.9709 401.4570 401.8158 0.0561 -1.0000 -1.0000 3411271 1599748465.60 151.4569 60.0033 32.0000 1.9695 1.9710 401.3921 401.7501 0.0559 -1.0000 -1.0000 3411333 1599748465.70 151.4569 60.0033 32.0000 1.9697 1.9711 401.4567 401.8149 0.0560 -1.0000 -1.0000 3411396 1599748465.80 151.4569 60.0033 32.0000 1.9698 1.9712 401.3792 401.7377 0.0560 -1.0000 -1.0000 3411458 1599748465.90 151.4569 60.0033 32.0000 1.9694 1.9708 401.3357 401.6943 0.0561 -1.0000 -1.0000 3411521 1599748466.00 151.4569 60.0033 32.0000 1.9693 1.9707 401.3193 401.6783 0.0561 -1.0000 -1.0000 3411599 1599748466.10 151.4569 60.0033 32.0000 1.9691 1.9705 401.2900 401.6478 0.0559 -1.0000 -1.0000 3411661 1599748466.20 151.4569 60.0033 32.0000 1.9691 1.9706 401.4063 401.7649 0.0560 -1.0000 -1.0000 3411849 1599748466.30 151.4569 60.0033 32.0000 1.9695 1.9710 401.4236 401.7817 0.0560 -1.0000 -1.0000 3411911 1599748466.40 151.4569 60.0033 32.0000 1.9693 1.9708 401.3274 401.6862 0.0561 -1.0000 -1.0000 3411974 1599748466.50 151.4569 60.0033 32.0000 1.9690 1.9705 401.3255 401.6838 0.0560 -1.0000 -1.0000 3412036 1599748466.60 151.5273 60.0033 32.0000 1.9690 1.9705 401.3852 401.7439 0.0561 -1.0000 -1.0000 3412114 1599748466.70 151.5273 60.0033 32.0000 1.9693 1.9707 401.3999 401.7582 0.0560 -1.0000 -1.0000 3412442 1599748466.80 151.5273 60.0033 32.0000 1.9695 1.9709 401.3477 401.7059 0.0560 -1.0000 -1.0000 3412505 1599748466.90 151.5273 60.0033 32.0000 1.9695 1.9709 401.3626 401.7204 0.0559 -1.0000 -1.0000 3412583 1599748467.00 151.5273 60.0033 32.0000 1.9699 1.9714 401.3948 401.7525 0.0560 -1.0000 -1.0000 3412645 1599748467.10 151.5273 60.0033 32.0000 1.9691 1.9705 401.3809 401.7397 0.0561 -1.0000 -1.0000 3412708 1599748467.20 151.5279 60.0033 32.0000 1.9692 1.9707 401.3902 401.7489 0.0561 -1.0000 -1.0000 3413052 1599748467.30 151.5279 60.0033 32.0000 1.9686 1.9701 401.4089 401.7669 0.0560 -1.0000 -1.0000 3413114 1599748467.40 151.5279 60.0033 32.0000 1.9693 1.9708 401.3654 401.7246 0.0561 -1.0000 -1.0000 3413177 1599748467.50 151.5279 60.0033 32.0000 1.9697 1.9711 401.3173 401.6753 0.0560 -1.0000 -1.0000 3413239 1599748467.60 151.5279 60.0033 32.0000 1.9694 1.9709 401.4002 401.7584 0.0559 -1.0000 -1.0000 3413302 1599748467.70 151.5063 60.0033 32.0000 1.9697 1.9712 401.4247 401.7820 0.0559 -1.0000 -1.0000 3413583 1599748467.80 151.4983 60.0033 32.0000 1.9696 1.9711 401.3702 401.7286 0.0560 -1.0000 -1.0000 3413645 1599748467.90 151.4983 60.0033 32.0000 1.9695 1.9710 401.3698 401.7272 0.0559 -1.0000 -1.0000 3413708 1599748468.00 151.4983 60.0033 32.0000 1.9698 1.9712 401.3522 401.7104 0.0560 -1.0000 -1.0000 3413786 1599748468.10 151.4983 60.0033 32.0000 1.9698 1.9712 401.3184 401.6770 0.0561 -1.0000 -1.0000 3413848 1599748468.20 151.4996 60.0033 32.0000 1.9699 1.9714 401.4131 401.7717 0.0560 -1.0000 -1.0000 3413911 1599748468.30 151.5295 60.0033 32.0000 1.9695 1.9710 401.3932 401.7521 0.0562 -1.0000 -1.0000 3413973 1599748468.40 151.5295 60.0033 32.0000 1.9694 1.9708 401.4024 401.7596 0.0558 -1.0000 -1.0000 3414036 1599748468.50 151.5295 60.0033 32.0000 1.9701 1.9716 401.4522 401.8106 0.0560 -1.0000 -1.0000 3414098 1599748468.60 151.5295 60.0033 32.0000 1.9699 1.9713 401.3565 401.7146 0.0560 -1.0000 -1.0000 3414176 1599748468.70 151.5295 60.0033 32.0000 1.9694 1.9708 401.4490 401.8076 0.0561 -1.0000 -1.0000 3414301 1599748468.80 151.5137 60.0033 32.0000 1.9689 1.9703 401.3992 401.7580 0.0560 -1.0000 -1.0000 3414364 1599748468.90 151.5137 60.0033 32.0000 1.9704 1.9718 401.4163 401.7745 0.0560 -1.0000 -1.0000 3414442 1599748469.00 151.5137 60.0033 32.0000 1.9690 1.9704 401.3687 401.7280 0.0561 -1.0000 -1.0000 3414504 1599748469.10 151.5137 60.0033 32.0000 1.9698 1.9712 401.3436 401.7023 0.0561 -1.0000 -1.0000 3414567 1599748469.20 151.5137 60.0033 32.0000 1.9697 1.9712 401.4081 401.7657 0.0559 -1.0000 -1.0000 3414832 1599748469.30 151.5137 60.0033 32.0000 1.9692 1.9706 401.3397 401.6972 0.0559 -1.0000 -1.0000 3414879 1599748469.40 151.5184 60.0033 32.0000 1.9694 1.9708 401.3879 401.7460 0.0560 -1.0000 -1.0000 3414957 1599748469.50 151.5184 60.0033 32.0000 1.9687 1.9701 401.3946 401.7531 0.0561 -1.0000 -1.0000 3415020 1599748469.60 151.5184 60.0033 32.0000 1.9700 1.9715 401.3774 401.7359 0.0560 -1.0000 -1.0000 3415082 1599748469.70 151.5184 60.0033 32.0000 1.9696 1.9711 401.4368 401.7957 0.0562 -1.0000 -1.0000 3415348 1599748469.80 151.5184 60.0033 32.0000 1.9694 1.9708 401.4263 401.7850 0.0560 -1.0000 -1.0000 3415410 1599748469.90 151.5245 60.0034 32.0000 1.9691 1.9705 401.3753 401.7343 0.0561 -1.0000 -1.0000 3415473 1599748470.00 151.5282 60.0035 32.0000 1.9698 1.9713 401.4170 401.7762 0.0561 -1.0000 -1.0000 3415535 1599748470.10 151.5282 60.0035 32.0000 1.9697 1.9711 401.4460 401.8046 0.0561 -1.0000 -1.0000 3415613 1599748470.20 151.5282 60.0035 32.0000 1.9692 1.9707 401.3967 401.7556 0.0561 -1.0000 -1.0000 3415660 1599748470.30 151.5282 60.0035 32.0000 1.9693 1.9707 401.3414 401.7001 0.0561 -1.0000 -1.0000 3415910 1599748470.40 151.5282 60.0035 32.0000 1.9693 1.9707 401.3396 401.6974 0.0560 -1.0000 -1.0000 3415973 1599748470.50 151.5175 60.0035 32.0000 1.9692 1.9706 401.3717 401.7303 0.0560 -1.0000 -1.0000 3416035 1599748470.60 151.5164 60.0035 32.0000 1.9694 1.9709 401.4111 401.7701 0.0561 -1.0000 -1.0000 3416113 1599748470.70 151.5164 60.0035 32.0000 1.9696 1.9710 401.4097 401.7689 0.0561 -1.0000 -1.0000 3416176 1599748470.80 151.5164 60.0035 32.0000 1.9702 1.9716 401.3969 401.7560 0.0562 -1.0000 -1.0000 3416613 1599748470.90 151.5164 60.0035 32.0000 1.9697 1.9712 401.3989 401.7585 0.0562 -1.0000 -1.0000 3416676 1599748471.00 151.5164 60.0035 32.0000 1.9702 1.9717 401.3884 401.7470 0.0561 -1.0000 -1.0000 3416738 1599748471.10 151.5392 60.0035 32.0000 1.9702 1.9716 401.4031 401.7618 0.0560 -1.0000 -1.0000 3416801 1599748471.20 151.5392 60.0035 32.0000 1.9698 1.9713 401.4247 401.7839 0.0562 -1.0000 -1.0000 3416879 1599748471.30 151.5392 60.0035 32.0000 1.9701 1.9716 401.4460 401.8055 0.0562 -1.0000 -1.0000 3417051 1599748471.40 151.5392 60.0035 32.0000 1.9698 1.9712 401.4183 401.7771 0.0560 -1.0000 -1.0000 3417129 1599748471.50 151.5392 60.0035 32.0000 1.9696 1.9711 401.4267 401.7861 0.0562 -1.0000 -1.0000 3417191 1599748471.60 151.5253 60.0035 32.0000 1.9693 1.9708 401.3887 401.7477 0.0561 -1.0000 -1.0000 3417254 1599748471.70 151.5253 60.0035 32.0000 1.9698 1.9712 401.4038 401.7628 0.0562 -1.0000 -1.0000 3417332 1599748471.80 151.5253 60.0035 32.0000 1.9701 1.9715 401.4553 401.8131 0.0559 -1.0000 -1.0000 3417566 1599748471.90 151.5253 60.0035 32.0000 1.9700 1.9714 401.3948 401.7531 0.0561 -1.0000 -1.0000 3417629 1599748472.00 151.5253 60.0035 32.0000 1.9698 1.9712 401.3990 401.7572 0.0559 -1.0000 -1.0000 3417691 1599748472.10 151.5222 60.0035 32.0000 1.9700 1.9714 401.3758 401.7352 0.0561 -1.0000 -1.0000 3417754 1599748472.20 151.5028 60.0035 32.0000 1.9703 1.9718 401.4177 401.7767 0.0562 -1.0000 -1.0000 3417816 1599748472.30 151.5028 60.0035 32.0000 1.9694 1.9708 401.4442 401.8036 0.0562 -1.0000 -1.0000 3418066 1599748472.40 151.5028 60.0035 32.0000 1.9696 1.9711 401.4173 401.7769 0.0562 -1.0000 -1.0000 3418129 1599748472.50 151.5028 60.0035 32.0000 1.9695 1.9709 401.3846 401.7433 0.0561 -1.0000 -1.0000 3418191 1599748472.60 151.5028 60.0035 32.0000 1.9690 1.9705 401.4100 401.7694 0.0562 -1.0000 -1.0000 3418269 1599748472.70 151.5409 60.0035 32.0000 1.9697 1.9712 401.4463 401.8044 0.0560 -1.0000 -1.0000 3418332 1599748472.80 151.5409 60.0035 32.0000 1.9697 1.9712 401.4648 401.8241 0.0562 -1.0000 -1.0000 3418566 1599748472.90 151.5409 60.0035 32.0000 1.9697 1.9712 401.4249 401.7833 0.0560 -1.0000 -1.0000 3418644 1599748473.00 151.5409 60.0035 32.0000 1.9697 1.9712 401.3931 401.7514 0.0560 -1.0000 -1.0000 3418707 1599748473.10 151.5409 60.0035 32.0000 1.9699 1.9713 401.4384 401.7964 0.0560 -1.0000 -1.0000 3418769 1599748473.20 151.5409 60.0035 32.0000 1.9704 1.9719 401.4124 401.7711 0.0561 -1.0000 -1.0000 3418831 1599748473.30 151.5106 60.0035 32.0000 1.9697 1.9712 401.4967 401.8548 0.0560 -1.0000 -1.0000 3418894 1599748473.40 151.4940 60.0035 32.0000 1.9708 1.9723 401.4370 401.7948 0.0559 -1.0000 -1.0000 3419628 1599748473.50 151.4940 60.0035 32.0000 1.9697 1.9711 401.4084 401.7665 0.0560 -1.0000 -1.0000 3419691 1599748473.60 151.4940 60.0035 32.0000 1.9698 1.9712 401.3923 401.7517 0.0561 -1.0000 -1.0000 3419753 1599748473.70 151.4940 60.0035 32.0000 1.9697 1.9711 401.4061 401.7648 0.0561 -1.0000 -1.0000 3419831 1599748473.80 151.4940 60.0035 32.0000 1.9698 1.9712 401.4116 401.7694 0.0559 -1.0000 -1.0000 3419894 1599748473.90 151.4859 60.0035 32.0000 1.9695 1.9710 401.3835 401.7430 0.0562 -1.0000 -1.0000 3419956 1599748474.00 151.4859 60.0035 32.0000 1.9694 1.9708 401.4018 401.7600 0.0559 -1.0000 -1.0000 3420034 1599748474.10 151.4859 60.0035 32.0000 1.9691 1.9706 401.3697 401.7272 0.0560 -1.0000 -1.0000 3420097 1599748474.20 151.4859 60.0035 32.0000 1.9696 1.9711 401.3944 401.7533 0.0560 -1.0000 -1.0000 3420159 1599748474.30 151.4859 60.0035 32.0000 1.9696 1.9711 401.4008 401.7595 0.0561 -1.0000 -1.0000 3420222 1599748474.40 151.5362 60.0035 32.0000 1.9695 1.9709 401.4014 401.7613 0.0562 -1.0000 -1.0000 3420300 1599748474.50 151.5434 60.0035 32.0000 1.9696 1.9710 401.3878 401.7467 0.0561 -1.0000 -1.0000 3420362 1599748474.60 151.5434 60.0035 32.0000 1.9694 1.9709 401.4145 401.7729 0.0560 -1.0000 -1.0000 3420425 1599748474.70 151.5434 60.0035 32.0000 1.9692 1.9707 401.3821 401.7416 0.0562 -1.0000 -1.0000 3420487 1599748474.80 151.5434 60.0035 32.0000 1.9703 1.9717 401.3955 401.7555 0.0562 -1.0000 -1.0000 3420550 1599748474.90 151.5434 60.0035 32.0000 1.9697 1.9711 401.4252 401.7846 0.0562 -1.0000 -1.0000 3420628 1599748475.00 151.5422 60.0028 32.0000 1.9697 1.9711 401.4430 401.8010 0.0560 -1.0000 -1.0000 3420690 1599748475.10 151.5418 60.0025 32.0000 1.9691 1.9705 401.4253 401.7841 0.0561 -1.0000 -1.0000 3420753 1599748475.20 151.5418 60.0025 32.0000 1.9695 1.9709 401.4666 401.8253 0.0560 -1.0000 -1.0000 3420815 1599748475.30 151.5418 60.0025 32.0000 1.9699 1.9714 401.4028 401.7613 0.0561 -1.0000 -1.0000 3420878 1599748475.40 151.5418 60.0025 32.0000 1.9697 1.9711 401.4877 401.8470 0.0561 -1.0000 -1.0000 3420956 1599748475.50 151.5418 60.0025 32.0000 1.9692 1.9707 401.4227 401.7810 0.0560 -1.0000 -1.0000 3421018 1599748475.60 151.5418 60.0025 32.0000 1.9693 1.9708 401.3608 401.7193 0.0561 -1.0000 -1.0000 3421081 1599748475.70 151.5418 60.0025 32.0000 1.9697 1.9712 401.4418 401.8016 0.0562 -1.0000 -1.0000 3421159 1599748475.80 151.5418 60.0025 32.0000 1.9692 1.9707 401.3480 401.7080 0.0563 -1.0000 -1.0000 3421222 1599748475.90 151.5418 60.0025 32.0000 1.9703 1.9718 401.4056 401.7653 0.0562 -1.0000 -1.0000 3421284 1599748476.00 151.5418 60.0025 32.0000 1.9699 1.9713 401.3924 401.7511 0.0560 -1.0000 -1.0000 3421362 1599748476.10 151.5121 60.0025 32.0000 1.9702 1.9717 401.3910 401.7502 0.0562 -1.0000 -1.0000 3421409 1599748476.20 151.5121 60.0025 32.0000 1.9695 1.9709 401.4025 401.7616 0.0561 -1.0000 -1.0000 3421471 1599748476.30 151.5121 60.0025 32.0000 1.9700 1.9714 401.4643 401.8233 0.0561 -1.0000 -1.0000 3421550 1599748476.40 151.5121 60.0025 32.0000 1.9696 1.9710 401.4495 401.8083 0.0561 -1.0000 -1.0000 3421612 1599748476.50 151.5121 60.0025 32.0000 1.9699 1.9714 401.4143 401.7735 0.0561 -1.0000 -1.0000 3421675 1599748476.60 151.5127 60.0025 32.0000 1.9697 1.9712 401.3914 401.7491 0.0559 -1.0000 -1.0000 3421753 1599748476.70 151.5146 60.0025 32.0000 1.9693 1.9707 401.3631 401.7216 0.0561 -1.0000 -1.0000 3421815 1599748476.80 151.5146 60.0025 32.0000 1.9696 1.9711 401.3730 401.7322 0.0562 -1.0000 -1.0000 3421878 1599748476.90 151.5146 60.0025 32.0000 1.9697 1.9712 401.4167 401.7755 0.0561 -1.0000 -1.0000 3421940 1599748477.00 151.5146 60.0025 32.0000 1.9695 1.9710 401.3900 401.7494 0.0561 -1.0000 -1.0000 3422331 1599748477.10 151.5146 60.0025 32.0000 1.9698 1.9712 401.4583 401.8169 0.0560 -1.0000 -1.0000 3422393 1599748477.20 151.5146 60.0025 32.0000 1.9698 1.9713 401.3963 401.7550 0.0561 -1.0000 -1.0000 3422456 1599748477.30 151.5146 60.0025 32.0000 1.9697 1.9711 401.4347 401.7943 0.0561 -1.0000 -1.0000 3422518 1599748477.40 151.5146 60.0025 32.0000 1.9700 1.9715 401.4120 401.7705 0.0560 -1.0000 -1.0000 3422596 1599748477.50 151.5146 60.0025 32.0000 1.9699 1.9714 401.4050 401.7639 0.0561 -1.0000 -1.0000 3423455 1599748477.60 151.5146 60.0025 32.0000 1.9700 1.9715 401.4152 401.7743 0.0562 -1.0000 -1.0000 3423518 1599748477.70 151.5158 60.0025 32.0000 1.9695 1.9710 401.4183 401.7779 0.0562 -1.0000 -1.0000 3423596 1599748477.80 151.5163 60.0025 32.0000 1.9700 1.9714 401.4358 401.7953 0.0562 -1.0000 -1.0000 3423658 1599748477.90 151.5163 60.0025 32.0000 1.9707 1.9721 401.4118 401.7708 0.0561 -1.0000 -1.0000 3423721 1599748478.00 151.5163 60.0025 32.0000 1.9700 1.9714 401.3263 401.6856 0.0562 -1.0000 -1.0000 3423799 1599748478.10 151.5163 60.0025 32.0000 1.9699 1.9714 401.4043 401.7630 0.0561 -1.0000 -1.0000 3423861 1599748478.20 151.5163 60.0025 32.0000 1.9696 1.9711 401.3670 401.7263 0.0562 -1.0000 -1.0000 3423924 1599748478.30 151.5474 60.0025 32.0000 1.9694 1.9709 401.4484 401.8073 0.0561 -1.0000 -1.0000 3424002 1599748478.40 151.5474 60.0025 32.0000 1.9695 1.9710 401.4235 401.7821 0.0561 -1.0000 -1.0000 3424065 1599748478.50 151.4989 60.0025 32.0000 1.9703 1.9718 401.4620 401.8208 0.0560 -1.0000 -1.0000 3424127 1599748478.60 151.5270 60.0025 32.0000 1.9696 1.9711 401.4366 401.7953 0.0561 -1.0000 -1.0000 3424190 1599748478.70 151.5270 60.0025 32.0000 1.9695 1.9710 401.4595 401.8187 0.0561 -1.0000 -1.0000 3424252 1599748478.80 151.5501 60.0025 32.0000 1.9695 1.9710 401.4352 401.7942 0.0561 -1.0000 -1.0000 3424315 1599748478.90 151.5501 60.0025 32.0000 1.9699 1.9714 401.4192 401.7779 0.0561 -1.0000 -1.0000 3424393 1599748479.00 151.5501 60.0025 32.0000 1.9695 1.9710 401.3156 401.6755 0.0563 -1.0000 -1.0000 3424455 1599748479.10 151.5501 60.0025 32.0000 1.9696 1.9710 401.4279 401.7876 0.0562 -1.0000 -1.0000 3424518 1599748479.20 151.5501 60.0025 32.0000 1.9694 1.9708 401.4333 401.7919 0.0559 -1.0000 -1.0000 3424596 1599748479.30 151.5501 60.0025 32.0000 1.9693 1.9708 401.4259 401.7855 0.0562 -1.0000 -1.0000 3424658 1599748479.40 151.5501 60.0025 32.0000 1.9708 1.9722 401.4309 401.7895 0.0561 -1.0000 -1.0000 3424721 1599748479.50 151.5501 60.0025 32.0000 1.9699 1.9713 401.3954 401.7545 0.0561 -1.0000 -1.0000 3425939 1599748479.60 151.5501 60.0025 32.0000 1.9697 1.9712 401.4402 401.8002 0.0563 -1.0000 -1.0000 3426002 1599748479.70 151.5501 60.0025 32.0000 1.9692 1.9706 401.4147 401.7745 0.0562 -1.0000 -1.0000 3426080 1599748479.80 151.5501 60.0025 32.0000 1.9697 1.9711 401.4246 401.7834 0.0561 -1.0000 -1.0000 3426142 1599748479.90 151.5673 60.0022 32.0000 1.9698 1.9713 401.3628 401.7220 0.0561 -1.0000 -1.0000 3426205 1599748480.00 151.5673 60.0022 32.0000 1.9701 1.9716 401.3978 401.7570 0.0562 -1.0000 -1.0000 3426283 1599748480.10 151.5673 60.0022 32.0000 1.9703 1.9717 401.4214 401.7804 0.0561 -1.0000 -1.0000 3426345 1599748480.20 151.5673 60.0022 32.0000 1.9697 1.9711 401.4521 401.8118 0.0561 -1.0000 -1.0000 3426408 1599748480.30 151.5673 60.0022 32.0000 1.9696 1.9710 401.4005 401.7589 0.0560 -1.0000 -1.0000 3426470 1599748480.40 151.5673 60.0022 32.0000 1.9695 1.9710 401.4278 401.7876 0.0563 -1.0000 -1.0000 3426533 1599748480.50 151.5195 60.0022 32.0000 1.9697 1.9712 401.3989 401.7588 0.0562 -1.0000 -1.0000 3426595 1599748480.60 151.4914 60.0022 32.0000 1.9695 1.9710 401.4622 401.8209 0.0560 -1.0000 -1.0000 3426673 1599748480.70 151.4914 60.0022 32.0000 1.9692 1.9707 401.4460 401.8043 0.0560 -1.0000 -1.0000 3426736 1599748480.80 151.4914 60.0022 32.0000 1.9683 1.9698 401.4152 401.7742 0.0561 -1.0000 -1.0000 3426798 1599748480.90 151.4914 60.0022 32.0000 1.9693 1.9708 401.3810 401.7401 0.0561 -1.0000 -1.0000 3426892 1599748481.00 151.4913 60.0022 32.0000 1.9692 1.9706 401.4794 401.8382 0.0561 -1.0000 -1.0000 3426955 1599748481.10 151.4834 60.0022 32.0000 1.9698 1.9712 401.4072 401.7670 0.0563 -1.0000 -1.0000 3427064 1599748481.20 151.4834 60.0022 32.0000 1.9695 1.9710 401.4599 401.8192 0.0561 -1.0000 -1.0000 3427126 1599748481.30 151.4834 60.0022 32.0000 1.9697 1.9711 401.4781 401.8375 0.0561 -1.0000 -1.0000 3427189 1599748481.40 151.4834 60.0022 32.0000 1.9692 1.9706 401.3967 401.7560 0.0562 -1.0000 -1.0000 3427251 1599748481.50 151.4834 60.0022 32.0000 1.9695 1.9710 401.3739 401.7322 0.0560 -1.0000 -1.0000 3427345 1599748481.60 151.4834 60.0022 32.0000 1.9699 1.9713 401.4368 401.7959 0.0561 -1.0000 -1.0000 3427579 1599748481.70 151.4834 60.0022 32.0000 1.9695 1.9709 401.3934 401.7527 0.0562 -1.0000 -1.0000 3427657 1599748481.80 151.4834 60.0022 32.0000 1.9698 1.9713 401.4250 401.7847 0.0561 -1.0000 -1.0000 3427720 1599748481.90 151.4834 60.0022 32.0000 1.9692 1.9707 401.3810 401.7393 0.0560 -1.0000 -1.0000 3427783 1599748482.00 151.4834 60.0022 32.0000 1.9689 1.9703 401.3975 401.7558 0.0560 -1.0000 -1.0000 3427845 1599748482.10 151.4941 60.0022 32.0000 1.9699 1.9714 401.3943 401.7529 0.0561 -1.0000 -1.0000 3428079 1599748482.20 151.5569 60.0022 32.0000 1.9690 1.9704 401.3727 401.7321 0.0561 -1.0000 -1.0000 3428142 1599748482.30 151.5569 60.0022 32.0000 1.9698 1.9712 401.3234 401.6824 0.0561 -1.0000 -1.0000 3428220 1599748482.40 151.5569 60.0022 32.0000 1.9697 1.9711 401.4449 401.8038 0.0560 -1.0000 -1.0000 3428282 1599748482.50 151.5569 60.0022 32.0000 1.9705 1.9719 401.4308 401.7893 0.0561 -1.0000 -1.0000 3428345 1599748482.60 151.5569 60.0022 32.0000 1.9700 1.9715 401.4501 401.8094 0.0562 -1.0000 -1.0000 3428595 1599748482.70 151.4895 60.0022 32.0000 1.9696 1.9711 401.4242 401.7846 0.0563 -1.0000 -1.0000 3428657 1599748482.80 151.4895 60.0022 32.0000 1.9698 1.9712 401.4455 401.8048 0.0561 -1.0000 -1.0000 3428720 1599748482.90 151.4895 60.0022 32.0000 1.9694 1.9709 401.4301 401.7889 0.0561 -1.0000 -1.0000 3428782 1599748483.00 151.4895 60.0022 32.0000 1.9691 1.9706 401.4208 401.7802 0.0561 -1.0000 -1.0000 3428845 1599748483.10 151.4895 60.0022 32.0000 1.9706 1.9720 401.4790 401.8385 0.0562 -1.0000 -1.0000 3428907 1599748483.20 151.4960 60.0022 32.0000 1.9707 1.9721 401.3872 401.7471 0.0562 -1.0000 -1.0000 3428985 1599748483.30 151.5094 60.0022 32.0000 1.9701 1.9716 401.4294 401.7888 0.0562 -1.0000 -1.0000 3429048 1599748483.40 151.5094 60.0022 32.0000 1.9691 1.9705 401.3642 401.7236 0.0562 -1.0000 -1.0000 3429110 1599748483.50 151.5094 60.0022 32.0000 1.9695 1.9709 401.4069 401.7664 0.0561 -1.0000 -1.0000 3429188 1599748483.60 151.5094 60.0022 32.0000 1.9700 1.9715 401.3739 401.7333 0.0562 -1.0000 -1.0000 3429360 1599748483.70 151.5094 60.0022 32.0000 1.9705 1.9719 401.3688 401.7285 0.0562 -1.0000 -1.0000 3429438 1599748483.80 151.5509 60.0022 32.0000 1.9701 1.9716 401.3576 401.7171 0.0562 -1.0000 -1.0000 3429501 1599748483.90 151.5509 60.0022 32.0000 1.9693 1.9707 401.3888 401.7490 0.0563 -1.0000 -1.0000 3429563 1599748484.00 151.5509 60.0022 32.0000 1.9702 1.9717 401.3594 401.7182 0.0561 -1.0000 -1.0000 3429626 1599748484.10 151.5509 60.0022 32.0000 1.9701 1.9715 401.3838 401.7433 0.0562 -1.0000 -1.0000 3430422 1599748484.20 151.5509 60.0022 32.0000 1.9700 1.9715 401.3620 401.7213 0.0562 -1.0000 -1.0000 3430485 1599748484.30 151.5260 60.0022 32.0000 1.9702 1.9717 401.3775 401.7365 0.0561 -1.0000 -1.0000 3430547 1599748484.40 151.5192 60.0022 32.0000 1.9700 1.9714 401.4013 401.7610 0.0562 -1.0000 -1.0000 3430610 1599748484.50 151.5192 60.0022 32.0000 1.9690 1.9704 401.3523 401.7111 0.0561 -1.0000 -1.0000 3430672 1599748484.60 151.5192 60.0022 32.0000 1.9699 1.9714 401.3054 401.6661 0.0563 -1.0000 -1.0000 3430751 1599748484.70 151.5192 60.0022 32.0000 1.9697 1.9711 401.4279 401.7873 0.0562 -1.0000 -1.0000 3430813 1599748484.80 151.5192 60.0022 32.0000 1.9694 1.9708 401.4487 401.8080 0.0561 -1.0000 -1.0000 3430891 1599748484.90 151.5355 60.0031 32.0000 1.9698 1.9713 401.4269 401.7861 0.0561 -1.0000 -1.0000 3430954 1599748485.00 151.5355 60.0031 32.0000 1.9698 1.9713 401.3856 401.7450 0.0562 -1.0000 -1.0000 3431016 1599748485.10 151.5355 60.0031 32.0000 1.9695 1.9710 401.3923 401.7514 0.0560 -1.0000 -1.0000 3431079 1599748485.20 151.5355 60.0031 32.0000 1.9697 1.9712 401.4453 401.8040 0.0561 -1.0000 -1.0000 3431157 1599748485.30 151.5355 60.0031 32.0000 1.9703 1.9717 401.3976 401.7565 0.0561 -1.0000 -1.0000 3431219 1599748485.40 151.5300 60.0031 32.0000 1.9690 1.9704 401.4368 401.7960 0.0561 -1.0000 -1.0000 3431282 1599748485.50 151.4859 60.0031 32.0000 1.9695 1.9710 401.3922 401.7517 0.0562 -1.0000 -1.0000 3431360 1599748485.60 151.4859 60.0031 32.0000 1.9696 1.9710 401.3859 401.7451 0.0562 -1.0000 -1.0000 3431422 1599748485.70 151.4859 60.0031 32.0000 1.9694 1.9709 401.3981 401.7566 0.0560 -1.0000 -1.0000 3431500 1599748485.80 151.4859 60.0031 32.0000 1.9700 1.9714 401.3804 401.7398 0.0562 -1.0000 -1.0000 3431563 1599748485.90 151.4859 60.0031 32.0000 1.9697 1.9712 401.4148 401.7743 0.0562 -1.0000 -1.0000 3431625 1599748486.00 151.4859 60.0031 32.0000 1.9699 1.9714 401.3816 401.7416 0.0563 -1.0000 -1.0000 3431688 1599748486.10 151.4859 60.0031 32.0000 1.9694 1.9709 401.4967 401.8558 0.0562 -1.0000 -1.0000 3431750 1599748486.20 151.4859 60.0031 32.0000 1.9687 1.9701 401.3423 401.7022 0.0563 -1.0000 -1.0000 3432094 1599748486.30 151.4859 60.0031 32.0000 1.9691 1.9706 401.3506 401.7095 0.0560 -1.0000 -1.0000 3432156 1599748486.40 151.4859 60.0031 32.0000 1.9692 1.9707 401.4045 401.7644 0.0563 -1.0000 -1.0000 3432219 1599748486.50 151.4859 60.0031 32.0000 1.9697 1.9712 401.4041 401.7639 0.0562 -1.0000 -1.0000 3432281 1599748486.60 151.4859 60.0031 32.0000 1.9693 1.9707 401.3454 401.7057 0.0563 -1.0000 -1.0000 3432360 1599748486.70 151.5114 60.0031 32.0000 1.9696 1.9710 401.3818 401.7409 0.0562 -1.0000 -1.0000 3432578 1599748486.80 151.5167 60.0031 32.0000 1.9694 1.9708 401.3438 401.7033 0.0562 -1.0000 -1.0000 3432641 1599748486.90 151.5167 60.0031 32.0000 1.9698 1.9712 401.3529 401.7114 0.0561 -1.0000 -1.0000 3432719 1599748487.00 151.5167 60.0031 32.0000 1.9695 1.9709 401.4601 401.8207 0.0564 -1.0000 -1.0000 3432781 1599748487.10 151.5167 60.0031 32.0000 1.9691 1.9706 401.4586 401.8187 0.0562 -1.0000 -1.0000 3432844 1599748487.20 151.5167 60.0031 32.0000 1.9698 1.9713 401.3994 401.7590 0.0562 -1.0000 -1.0000 3433094 1599748487.30 151.5424 60.0031 32.0000 1.9693 1.9707 401.4645 401.8244 0.0562 -1.0000 -1.0000 3433156 1599748487.40 151.5424 60.0031 32.0000 1.9698 1.9713 401.4029 401.7627 0.0562 -1.0000 -1.0000 3433219 1599748487.50 151.5424 60.0031 32.0000 1.9701 1.9715 401.4205 401.7797 0.0562 -1.0000 -1.0000 3433297 1599748487.60 151.5424 60.0031 32.0000 1.9694 1.9708 401.4412 401.8007 0.0562 -1.0000 -1.0000 3433359 1599748487.70 151.5424 60.0031 32.0000 1.9694 1.9709 401.4050 401.7646 0.0562 -1.0000 -1.0000 3433437 1599748487.80 151.5289 60.0031 32.0000 1.9701 1.9715 401.4594 401.8194 0.0563 -1.0000 -1.0000 3433500 1599748487.90 151.4881 60.0031 32.0000 1.9694 1.9709 401.4100 401.7703 0.0563 -1.0000 -1.0000 3433562 1599748488.00 151.4881 60.0031 32.0000 1.9697 1.9711 401.2674 401.6265 0.0562 -1.0000 -1.0000 3433640 1599748488.10 151.4881 60.0031 32.0000 1.9693 1.9707 401.4458 401.8064 0.0564 -1.0000 -1.0000 3433703 1599748488.20 151.4881 60.0031 32.0000 1.9696 1.9711 401.3607 401.7211 0.0563 -1.0000 -1.0000 3433765 1599748488.30 151.4881 60.0031 32.0000 1.9697 1.9712 401.4168 401.7768 0.0563 -1.0000 -1.0000 3433828 1599748488.40 151.5005 60.0031 32.0000 1.9698 1.9713 401.4387 401.7977 0.0561 -1.0000 -1.0000 3433890 1599748488.50 151.5005 60.0031 32.0000 1.9693 1.9707 401.4135 401.7729 0.0562 -1.0000 -1.0000 3433953 1599748488.60 151.5005 60.0031 32.0000 1.9696 1.9710 401.3997 401.7587 0.0561 -1.0000 -1.0000 3434031 1599748488.70 151.5005 60.0031 32.0000 1.9694 1.9709 401.4715 401.8305 0.0561 -1.0000 -1.0000 3434094 1599748488.80 151.5005 60.0031 32.0000 1.9695 1.9709 401.4429 401.8025 0.0562 -1.0000 -1.0000 3434156 1599748488.90 151.5006 60.0031 32.0000 1.9694 1.9709 401.4744 401.8353 0.0564 -1.0000 -1.0000 3434234 1599748489.00 151.5089 60.0031 32.0000 1.9695 1.9710 401.3951 401.7551 0.0563 -1.0000 -1.0000 3434297 1599748489.10 151.5089 60.0031 32.0000 1.9693 1.9708 401.4356 401.7951 0.0562 -1.0000 -1.0000 3434359 1599748489.20 151.5089 60.0031 32.0000 1.9697 1.9711 401.4243 401.7844 0.0563 -1.0000 -1.0000 3434422 1599748489.30 151.5089 60.0031 32.0000 1.9690 1.9705 401.4115 401.7712 0.0562 -1.0000 -1.0000 3434796 1599748489.40 151.5089 60.0031 32.0000 1.9700 1.9715 401.4278 401.7869 0.0561 -1.0000 -1.0000 3434859 1599748489.50 151.5089 60.0031 32.0000 1.9702 1.9717 401.4933 401.8528 0.0562 -1.0000 -1.0000 3434937 1599748489.60 151.4674 60.0031 32.0000 1.9696 1.9710 401.4584 401.8180 0.0562 -1.0000 -1.0000 3435000 1599748489.70 151.4674 60.0031 32.0000 1.9696 1.9710 401.3939 401.7537 0.0563 -1.0000 -1.0000 3435078 1599748489.80 151.4674 60.0031 32.0000 1.9697 1.9712 401.4068 401.7665 0.0562 -1.0000 -1.0000 3435640 1599748489.90 151.4674 60.0031 32.0000 1.9689 1.9703 401.4195 401.7806 0.0564 -1.0000 -1.0000 3435718 1599748490.00 151.4674 60.0031 32.0000 1.9698 1.9713 401.4136 401.7728 0.0562 -1.0000 -1.0000 3435796 1599748490.10 151.5219 60.0013 32.0000 1.9697 1.9712 401.4343 401.7937 0.0562 -1.0000 -1.0000 3435859 1599748490.20 151.5219 60.0013 32.0000 1.9701 1.9715 401.3567 401.7157 0.0561 -1.0000 -1.0000 3435921 1599748490.30 151.5219 60.0013 32.0000 1.9695 1.9709 401.4999 401.8596 0.0562 -1.0000 -1.0000 3435984 1599748490.40 151.5219 60.0013 32.0000 1.9686 1.9700 401.4713 401.8316 0.0563 -1.0000 -1.0000 3436046 1599748490.50 151.5219 60.0013 32.0000 1.9700 1.9714 401.4268 401.7867 0.0562 -1.0000 -1.0000 3436109 1599748490.60 151.5133 60.0013 32.0000 1.9700 1.9714 401.4387 401.7980 0.0561 -1.0000 -1.0000 3436187 1599748490.70 151.5058 60.0013 32.0000 1.9690 1.9705 401.4037 401.7632 0.0562 -1.0000 -1.0000 3436249 1599748490.80 151.5058 60.0013 32.0000 1.9699 1.9713 401.3838 401.7442 0.0563 -1.0000 -1.0000 3436312 1599748490.90 151.5058 60.0013 32.0000 1.9697 1.9712 401.4066 401.7659 0.0561 -1.0000 -1.0000 3436390 1599748491.00 151.5058 60.0013 32.0000 1.9702 1.9716 401.3913 401.7500 0.0561 -1.0000 -1.0000 3436452 1599748491.10 151.5058 60.0013 32.0000 1.9696 1.9711 401.4765 401.8364 0.0563 -1.0000 -1.0000 3436515 1599748491.20 151.4693 60.0013 32.0000 1.9687 1.9702 401.4545 401.8149 0.0563 -1.0000 -1.0000 3436593 1599748491.30 151.4693 60.0013 32.0000 1.9689 1.9703 401.3800 401.7391 0.0561 -1.0000 -1.0000 3436655 1599748491.40 151.4693 60.0013 32.0000 1.9694 1.9709 401.4244 401.7841 0.0562 -1.0000 -1.0000 3436718 1599748491.50 151.4693 60.0013 32.0000 1.9689 1.9703 401.3708 401.7310 0.0563 -1.0000 -1.0000 3436796 1599748491.60 151.4693 60.0013 32.0000 1.9694 1.9709 401.3812 401.7414 0.0563 -1.0000 -1.0000 3436858 1599748491.70 151.4693 60.0013 32.0000 1.9691 1.9705 401.4551 401.8161 0.0564 -1.0000 -1.0000 3436937 1599748491.80 151.5144 60.0013 32.0000 1.9695 1.9710 401.4018 401.7626 0.0563 -1.0000 -1.0000 3437874 1599748491.90 151.5144 60.0013 32.0000 1.9697 1.9711 401.4333 401.7936 0.0563 -1.0000 -1.0000 3437936 1599748492.00 151.5144 60.0013 32.0000 1.9698 1.9712 401.3236 401.6846 0.0564 -1.0000 -1.0000 3437999 1599748492.10 151.5144 60.0013 32.0000 1.9697 1.9712 401.4389 401.8003 0.0565 -1.0000 -1.0000 3438061 1599748492.20 151.5144 60.0013 32.0000 1.9691 1.9706 401.3569 401.7170 0.0563 -1.0000 -1.0000 3438124 1599748492.30 151.5139 60.0013 32.0000 1.9692 1.9706 401.3903 401.7502 0.0562 -1.0000 -1.0000 3438202 1599748492.40 151.5088 60.0013 32.0000 1.9698 1.9713 401.3837 401.7439 0.0563 -1.0000 -1.0000 3438264 1599748492.50 151.5088 60.0013 32.0000 1.9700 1.9715 401.4527 401.8128 0.0562 -1.0000 -1.0000 3438327 1599748492.60 151.5088 60.0013 32.0000 1.9696 1.9710 401.4259 401.7844 0.0560 -1.0000 -1.0000 3438405 1599748492.70 151.5088 60.0013 32.0000 1.9694 1.9708 401.4003 401.7599 0.0562 -1.0000 -1.0000 3438467 1599748492.80 151.5088 60.0013 32.0000 1.9692 1.9707 401.3802 401.7395 0.0562 -1.0000 -1.0000 3438561 1599748492.90 151.5088 60.0013 32.0000 1.9690 1.9705 401.3579 401.7178 0.0562 -1.0000 -1.0000 3438639 1599748493.00 151.5088 60.0013 32.0000 1.9699 1.9713 401.3727 401.7331 0.0564 -1.0000 -1.0000 3438702 1599748493.10 151.5088 60.0013 32.0000 1.9694 1.9709 401.4140 401.7742 0.0563 -1.0000 -1.0000 3438764 1599748493.20 151.5088 60.0013 32.0000 1.9698 1.9712 401.4051 401.7656 0.0564 -1.0000 -1.0000 3438842 1599748493.30 151.5088 60.0013 32.0000 1.9697 1.9712 401.2969 401.6574 0.0564 -1.0000 -1.0000 3438905 1599748493.40 151.5037 60.0013 32.0000 1.9690 1.9705 401.3931 401.7547 0.0565 -1.0000 -1.0000 3439452 1599748493.50 151.5003 60.0013 32.0000 1.9697 1.9712 401.4235 401.7837 0.0563 -1.0000 -1.0000 3439530 1599748493.60 151.5003 60.0013 32.0000 1.9704 1.9718 401.4311 401.7922 0.0564 -1.0000 -1.0000 3439592 1599748493.70 151.5003 60.0013 32.0000 1.9690 1.9705 401.4603 401.8204 0.0563 -1.0000 -1.0000 3439670 1599748493.80 151.5003 60.0013 32.0000 1.9697 1.9712 401.4066 401.7662 0.0562 -1.0000 -1.0000 3439733 1599748493.90 151.5003 60.0013 32.0000 1.9699 1.9713 401.4992 401.8594 0.0563 -1.0000 -1.0000 3439811 1599748494.00 151.4737 60.0013 32.0000 1.9700 1.9715 401.4175 401.7777 0.0562 -1.0000 -1.0000 3439873 1599748494.10 151.4737 60.0013 32.0000 1.9695 1.9709 401.4748 401.8341 0.0562 -1.0000 -1.0000 3439936 1599748494.20 151.4737 60.0013 32.0000 1.9692 1.9707 401.4268 401.7875 0.0564 -1.0000 -1.0000 3439998 1599748494.30 151.4737 60.0013 32.0000 1.9698 1.9712 401.2831 401.6420 0.0561 -1.0000 -1.0000 3440092 1599748494.40 151.4737 60.0013 32.0000 1.9697 1.9711 401.3181 401.6780 0.0563 -1.0000 -1.0000 3440155 1599748494.50 151.4624 60.0013 32.0000 1.9696 1.9711 401.3886 401.7492 0.0564 -1.0000 -1.0000 3440217 1599748494.60 151.4624 60.0013 32.0000 1.9702 1.9716 401.4162 401.7759 0.0562 -1.0000 -1.0000 3440295 1599748494.70 151.4624 60.0013 32.0000 1.9694 1.9709 401.3600 401.7199 0.0563 -1.0000 -1.0000 3440358 1599748494.80 151.4624 60.0013 32.0000 1.9696 1.9711 401.3219 401.6819 0.0563 -1.0000 -1.0000 3440420 1599748494.90 151.4624 60.0013 32.0000 1.9701 1.9716 401.3534 401.7139 0.0564 -1.0000 -1.0000 3440498 1599748495.00 151.4593 60.0013 32.0000 1.9694 1.9709 401.4024 401.7627 0.0564 -1.0000 -1.0000 3440561 1599748495.10 151.4437 60.0016 32.0000 1.9695 1.9710 401.3282 401.6890 0.0564 -1.0000 -1.0000 3440623 1599748495.20 151.4437 60.0016 32.0000 1.9703 1.9718 401.3075 401.6678 0.0563 -1.0000 -1.0000 3440686 1599748495.30 151.4437 60.0016 32.0000 1.9696 1.9710 401.3980 401.7578 0.0562 -1.0000 -1.0000 3440764 1599748495.40 151.4437 60.0016 32.0000 1.9692 1.9707 401.3779 401.7377 0.0563 -1.0000 -1.0000 3440826 1599748495.50 151.4437 60.0016 32.0000 1.9691 1.9705 401.3111 401.6715 0.0563 -1.0000 -1.0000 3440889 1599748495.60 151.4420 60.0016 32.0000 1.9699 1.9714 401.3784 401.7388 0.0564 -1.0000 -1.0000 3440951 1599748495.70 151.4420 60.0016 32.0000 1.9699 1.9713 401.2900 401.6505 0.0564 -1.0000 -1.0000 3441029 1599748495.80 151.4420 60.0016 32.0000 1.9688 1.9702 401.3758 401.7366 0.0564 -1.0000 -1.0000 3441108 1599748495.90 151.4420 60.0016 32.0000 1.9691 1.9705 401.2925 401.6526 0.0563 -1.0000 -1.0000 3441389 1599748496.00 151.4420 60.0016 32.0000 1.9691 1.9706 401.2991 401.6595 0.0564 -1.0000 -1.0000 3441451 1599748496.10 151.4420 60.0016 32.0000 1.9697 1.9711 401.3428 401.7028 0.0563 -1.0000 -1.0000 3441514 1599748496.20 151.4420 60.0016 32.0000 1.9702 1.9717 401.3788 401.7391 0.0563 -1.0000 -1.0000 3441576 1599748496.30 151.4420 60.0016 32.0000 1.9691 1.9706 401.2444 401.6050 0.0563 -1.0000 -1.0000 3441654 1599748496.40 151.4420 60.0016 32.0000 1.9693 1.9708 401.3567 401.7158 0.0562 -1.0000 -1.0000 3442326 1599748496.50 151.4420 60.0016 32.0000 1.9692 1.9706 401.3153 401.6748 0.0562 -1.0000 -1.0000 3442404 1599748496.60 151.4420 60.0016 32.0000 1.9694 1.9708 401.3203 401.6814 0.0564 -1.0000 -1.0000 3442482 1599748496.70 151.4519 60.0016 32.0000 1.9700 1.9715 401.4051 401.7652 0.0563 -1.0000 -1.0000 3442545 1599748496.80 151.4519 60.0016 32.0000 1.9692 1.9706 401.3816 401.7417 0.0563 -1.0000 -1.0000 3442607 1599748496.90 151.4519 60.0016 32.0000 1.9698 1.9713 401.3330 401.6934 0.0563 -1.0000 -1.0000 3442841 1599748497.00 151.4519 60.0016 32.0000 1.9700 1.9714 401.3354 401.6958 0.0563 -1.0000 -1.0000 3442904 1599748497.10 151.5216 60.0016 32.0000 1.9698 1.9712 401.3498 401.7099 0.0563 -1.0000 -1.0000 3442966 1599748497.20 151.5216 60.0016 32.0000 1.9698 1.9713 401.3100 401.6713 0.0565 -1.0000 -1.0000 3443326 1599748497.30 151.5216 60.0016 32.0000 1.9695 1.9710 401.3467 401.7085 0.0566 -1.0000 -1.0000 3443388 1599748497.40 151.5216 60.0016 32.0000 1.9691 1.9706 401.3456 401.7060 0.0562 -1.0000 -1.0000 3443451 1599748497.50 151.5216 60.0016 32.0000 1.9699 1.9714 401.3336 401.6948 0.0564 -1.0000 -1.0000 3443513 1599748497.60 151.5216 60.0016 32.0000 1.9700 1.9715 401.3785 401.7393 0.0564 -1.0000 -1.0000 3443576 1599748497.70 151.5205 60.0016 32.0000 1.9695 1.9710 401.3825 401.7429 0.0563 -1.0000 -1.0000 3443654 1599748497.80 151.5192 60.0016 32.0000 1.9699 1.9714 401.3348 401.6948 0.0563 -1.0000 -1.0000 3443716 1599748497.90 151.4789 60.0016 32.0000 1.9698 1.9712 401.3173 401.6773 0.0563 -1.0000 -1.0000 3443779 1599748498.00 151.4527 60.0016 32.0000 1.9700 1.9715 401.3648 401.7255 0.0564 -1.0000 -1.0000 3444372 1599748498.10 151.4527 60.0016 32.0000 1.9697 1.9712 401.3311 401.6907 0.0562 -1.0000 -1.0000 3444435 1599748498.20 151.4527 60.0016 32.0000 1.9699 1.9713 401.3388 401.6992 0.0564 -1.0000 -1.0000 3444497 1599748498.30 151.4527 60.0016 32.0000 1.9694 1.9708 401.3824 401.7434 0.0564 -1.0000 -1.0000 3444575 1599748498.40 151.4527 60.0016 32.0000 1.9696 1.9710 401.3397 401.7001 0.0564 -1.0000 -1.0000 3444638 1599748498.50 151.4527 60.0016 32.0000 1.9692 1.9706 401.3269 401.6878 0.0564 -1.0000 -1.0000 3444700 1599748498.60 151.4527 60.0016 32.0000 1.9693 1.9708 401.3880 401.7486 0.0563 -1.0000 -1.0000 3444763 1599748498.70 151.4527 60.0016 32.0000 1.9693 1.9707 401.3074 401.6665 0.0562 -1.0000 -1.0000 3444825 1599748498.80 151.4162 60.0016 32.0000 1.9690 1.9705 401.3065 401.6665 0.0563 -1.0000 -1.0000 3444888 1599748498.90 151.4122 60.0016 32.0000 1.9692 1.9707 401.3713 401.7309 0.0563 -1.0000 -1.0000 3444966 1599748499.00 151.4122 60.0016 32.0000 1.9691 1.9706 401.2887 401.6494 0.0564 -1.0000 -1.0000 3445341 1599748499.10 151.4122 60.0016 32.0000 1.9687 1.9701 401.2989 401.6584 0.0562 -1.0000 -1.0000 3445591 1599748499.20 151.4122 60.0016 32.0000 1.9692 1.9706 401.2777 401.6377 0.0563 -1.0000 -1.0000 3445653 1599748499.30 151.4122 60.0016 32.0000 1.9701 1.9716 401.3956 401.7563 0.0564 -1.0000 -1.0000 3445731 1599748499.40 151.4122 60.0016 32.0000 1.9695 1.9710 401.4465 401.8077 0.0564 -1.0000 -1.0000 3445794 1599748499.50 151.4122 60.0016 32.0000 1.9692 1.9707 401.3628 401.7235 0.0564 -1.0000 -1.0000 3445856 1599748499.60 151.4497 60.0015 32.0000 1.9685 1.9699 401.3369 401.6973 0.0564 -1.0000 -1.0000 3445919 1599748499.70 151.4497 60.0015 32.0000 1.9689 1.9703 401.3605 401.7208 0.0563 -1.0000 -1.0000 3445997 1599748499.80 151.4497 60.0015 32.0000 1.9693 1.9707 401.3561 401.7176 0.0565 -1.0000 -1.0000 3446059 1599748499.90 151.4497 60.0015 32.0000 1.9700 1.9714 401.3815 401.7421 0.0563 -1.0000 -1.0000 3446122 1599748500.00 151.4497 60.0015 32.0000 1.9691 1.9705 401.3636 401.7243 0.0564 -1.0000 -1.0000 3446200 1599748500.10 151.4497 60.0015 32.0000 1.9692 1.9706 401.3683 401.7290 0.0564 -1.0000 -1.0000 3446262 1599748500.20 151.4497 60.0015 32.0000 1.9698 1.9712 401.3978 401.7590 0.0565 -1.0000 -1.0000 3446325 1599748500.30 151.4497 60.0015 32.0000 1.9688 1.9703 401.3285 401.6891 0.0563 -1.0000 -1.0000 3446388 1599748500.40 151.4497 60.0015 32.0000 1.9699 1.9714 401.3329 401.6930 0.0563 -1.0000 -1.0000 3446450 1599748500.50 151.4497 60.0015 32.0000 1.9694 1.9708 401.3717 401.7322 0.0564 -1.0000 -1.0000 3446591 1599748500.60 151.4497 60.0015 32.0000 1.9698 1.9712 401.3693 401.7305 0.0565 -1.0000 -1.0000 3446669 1599748500.70 151.4636 60.0015 32.0000 1.9693 1.9707 401.3415 401.7026 0.0564 -1.0000 -1.0000 3446716 1599748500.80 151.4636 60.0015 32.0000 1.9696 1.9711 401.3505 401.7105 0.0563 -1.0000 -1.0000 3446778 1599748500.90 151.4636 60.0015 32.0000 1.9692 1.9706 401.3150 401.6749 0.0562 -1.0000 -1.0000 3446856 1599748501.00 151.4636 60.0015 32.0000 1.9698 1.9713 401.3070 401.6671 0.0563 -1.0000 -1.0000 3446919 1599748501.10 151.4636 60.0015 32.0000 1.9691 1.9705 401.3310 401.6910 0.0563 -1.0000 -1.0000 3446981 1599748501.20 151.4636 60.0015 32.0000 1.9695 1.9709 401.3583 401.7179 0.0562 -1.0000 -1.0000 3447059 1599748501.30 151.4636 60.0015 32.0000 1.9689 1.9703 401.3363 401.6965 0.0564 -1.0000 -1.0000 3447122 1599748501.40 151.4636 60.0015 32.0000 1.9693 1.9708 401.3664 401.7281 0.0565 -1.0000 -1.0000 3447184 1599748501.50 151.4636 60.0015 32.0000 1.9694 1.9709 401.2858 401.6468 0.0564 -1.0000 -1.0000 3447247 1599748501.60 151.4636 60.0015 32.0000 1.9689 1.9704 401.2845 401.6454 0.0564 -1.0000 -1.0000 3447340 1599748501.70 151.4636 60.0015 32.0000 1.9692 1.9706 401.3484 401.7088 0.0563 -1.0000 -1.0000 3447403 1599748501.80 151.4673 60.0015 32.0000 1.9691 1.9705 401.3515 401.7120 0.0564 -1.0000 -1.0000 3447465 1599748501.90 151.4709 60.0015 32.0000 1.9691 1.9706 401.3612 401.7212 0.0562 -1.0000 -1.0000 3447528 1599748502.00 151.4709 60.0015 32.0000 1.9695 1.9710 401.2854 401.6468 0.0564 -1.0000 -1.0000 3447606 1599748502.10 151.4709 60.0015 32.0000 1.9684 1.9698 401.3154 401.6756 0.0563 -1.0000 -1.0000 3447840 1599748502.20 151.4709 60.0015 32.0000 1.9688 1.9702 401.3648 401.7253 0.0563 -1.0000 -1.0000 3447903 1599748502.30 151.4709 60.0015 32.0000 1.9689 1.9704 401.2559 401.6169 0.0564 -1.0000 -1.0000 3447965 1599748502.40 151.4709 60.0015 32.0000 1.9694 1.9709 401.3676 401.7286 0.0564 -1.0000 -1.0000 3448028 1599748502.50 151.4709 60.0015 32.0000 1.9689 1.9704 401.4090 401.7705 0.0565 -1.0000 -1.0000 3448090 1599748502.60 151.4709 60.0015 32.0000 1.9689 1.9703 401.2793 401.6396 0.0563 -1.0000 -1.0000 3448387 1599748502.70 151.4709 60.0015 32.0000 1.9691 1.9706 401.3597 401.7202 0.0564 -1.0000 -1.0000 3448449 1599748502.80 151.4709 60.0015 32.0000 1.9695 1.9710 401.3798 401.7403 0.0564 -1.0000 -1.0000 3448512 1599748502.90 151.4709 60.0015 32.0000 1.9698 1.9712 401.3471 401.7079 0.0564 -1.0000 -1.0000 3448590 1599748503.00 151.4705 60.0015 32.0000 1.9698 1.9712 401.4343 401.7961 0.0566 -1.0000 -1.0000 3448653 1599748503.10 151.4704 60.0015 32.0000 1.9696 1.9711 401.4051 401.7667 0.0565 -1.0000 -1.0000 3448887 1599748503.20 151.4704 60.0015 32.0000 1.9694 1.9709 401.3430 401.7034 0.0564 -1.0000 -1.0000 3448965 1599748503.30 151.4704 60.0015 32.0000 1.9688 1.9702 401.3405 401.7011 0.0563 -1.0000 -1.0000 3449028 1599748503.40 151.4704 60.0015 32.0000 1.9692 1.9706 401.3332 401.6950 0.0565 -1.0000 -1.0000 3449090 1599748503.50 151.4704 60.0015 32.0000 1.9691 1.9706 401.4474 401.8083 0.0564 -1.0000 -1.0000 3449152 1599748503.60 151.4893 60.0015 32.0000 1.9694 1.9709 401.4525 401.8133 0.0564 -1.0000 -1.0000 3449340 1599748503.70 151.4893 60.0015 32.0000 1.9689 1.9704 401.3667 401.7272 0.0564 -1.0000 -1.0000 3449402 1599748503.80 151.4893 60.0015 32.0000 1.9691 1.9705 401.4367 401.7984 0.0565 -1.0000 -1.0000 3449465 1599748503.90 151.4893 60.0015 32.0000 1.9694 1.9709 401.3891 401.7505 0.0565 -1.0000 -1.0000 3449527 1599748504.00 151.4893 60.0015 32.0000 1.9699 1.9714 401.4534 401.8140 0.0563 -1.0000 -1.0000 3449606 1599748504.10 151.4928 60.0015 32.0000 1.9701 1.9716 401.3935 401.7542 0.0564 -1.0000 -1.0000 3450371 1599748504.20 151.4965 60.0015 32.0000 1.9694 1.9708 401.2717 401.6312 0.0563 -1.0000 -1.0000 3450433 1599748504.30 151.4965 60.0015 32.0000 1.9701 1.9716 401.3419 401.7025 0.0563 -1.0000 -1.0000 3450496 1599748504.40 151.4965 60.0015 32.0000 1.9699 1.9714 401.3328 401.6931 0.0563 -1.0000 -1.0000 3450558 1599748504.50 151.4965 60.0015 32.0000 1.9696 1.9710 401.4508 401.8127 0.0565 -1.0000 -1.0000 3450621 1599748504.60 151.4965 60.0015 32.0000 1.9698 1.9713 401.3705 401.7318 0.0565 -1.0000 -1.0000 3450699 1599748504.70 151.5123 60.0022 32.0000 1.9699 1.9713 401.3397 401.7013 0.0565 -1.0000 -1.0000 3450761 1599748504.80 151.5164 60.0024 32.0000 1.9694 1.9709 401.4691 401.8300 0.0564 -1.0000 -1.0000 3450824 1599748504.90 151.5164 60.0024 32.0000 1.9697 1.9712 401.3700 401.7304 0.0563 -1.0000 -1.0000 3450902 1599748505.00 151.5164 60.0024 32.0000 1.9697 1.9712 401.3708 401.7322 0.0566 -1.0000 -1.0000 3450965 1599748505.10 151.5164 60.0024 32.0000 1.9696 1.9711 401.3526 401.7151 0.0566 -1.0000 -1.0000 3451027 1599748505.20 151.5164 60.0024 32.0000 1.9688 1.9702 401.3813 401.7422 0.0564 -1.0000 -1.0000 3451105 1599748505.30 151.5177 60.0024 32.0000 1.9693 1.9707 401.3124 401.6730 0.0563 -1.0000 -1.0000 3451168 1599748505.40 151.5177 60.0024 32.0000 1.9692 1.9707 401.3641 401.7236 0.0563 -1.0000 -1.0000 3451230 1599748505.50 151.5177 60.0024 32.0000 1.9704 1.9718 401.3996 401.7605 0.0564 -1.0000 -1.0000 3451293 1599748505.60 151.5177 60.0024 32.0000 1.9702 1.9716 401.3928 401.7539 0.0564 -1.0000 -1.0000 3451355 1599748505.70 151.5177 60.0024 32.0000 1.9688 1.9703 401.3360 401.6965 0.0564 -1.0000 -1.0000 3451433 1599748505.80 151.5386 60.0024 32.0000 1.9702 1.9717 401.3280 401.6887 0.0563 -1.0000 -1.0000 3451496 1599748505.90 151.5404 60.0024 32.0000 1.9696 1.9710 401.3308 401.6913 0.0564 -1.0000 -1.0000 3451558 1599748506.00 151.5404 60.0024 32.0000 1.9697 1.9712 401.3741 401.7352 0.0564 -1.0000 -1.0000 3451636 1599748506.10 151.5404 60.0024 32.0000 1.9694 1.9708 401.3370 401.6979 0.0564 -1.0000 -1.0000 3451699 1599748506.20 151.5404 60.0024 32.0000 1.9692 1.9706 401.3679 401.7290 0.0564 -1.0000 -1.0000 3451761 1599748506.30 151.5404 60.0024 32.0000 1.9691 1.9706 401.3348 401.6955 0.0564 -1.0000 -1.0000 3451824 1599748506.40 151.5404 60.0024 32.0000 1.9692 1.9707 401.2765 401.6379 0.0565 -1.0000 -1.0000 3452058 1599748506.50 151.5404 60.0024 32.0000 1.9695 1.9710 401.4112 401.7723 0.0565 -1.0000 -1.0000 3452136 1599748506.60 151.5404 60.0024 32.0000 1.9697 1.9712 401.3946 401.7560 0.0565 -1.0000 -1.0000 3452199 1599748506.70 151.5404 60.0024 32.0000 1.9694 1.9709 401.4183 401.7793 0.0564 -1.0000 -1.0000 3452261 1599748506.80 151.5404 60.0024 32.0000 1.9687 1.9702 401.3557 401.7171 0.0564 -1.0000 -1.0000 3452324 1599748506.90 151.5192 60.0024 32.0000 1.9692 1.9706 401.2953 401.6564 0.0565 -1.0000 -1.0000 3452402 1599748507.00 151.5192 60.0024 32.0000 1.9701 1.9716 401.4118 401.7725 0.0563 -1.0000 -1.0000 3452464 1599748507.10 151.5192 60.0024 32.0000 1.9695 1.9710 401.4173 401.7786 0.0565 -1.0000 -1.0000 3452527 1599748507.20 151.5192 60.0024 32.0000 1.9699 1.9714 401.3868 401.7482 0.0565 -1.0000 -1.0000 3452605 1599748507.30 151.5192 60.0024 32.0000 1.9696 1.9710 401.3869 401.7478 0.0564 -1.0000 -1.0000 3452667 1599748507.40 151.5298 60.0024 32.0000 1.9700 1.9714 401.3787 401.7399 0.0565 -1.0000 -1.0000 3452730 1599748507.50 151.5426 60.0024 32.0000 1.9695 1.9710 401.3893 401.7507 0.0565 -1.0000 -1.0000 3452792 1599748507.60 151.5426 60.0024 32.0000 1.9699 1.9714 401.3803 401.7411 0.0564 -1.0000 -1.0000 3452855 1599748507.70 151.5426 60.0024 32.0000 1.9706 1.9720 401.3769 401.7381 0.0565 -1.0000 -1.0000 3453355 1599748507.80 151.5426 60.0024 32.0000 1.9695 1.9709 401.3997 401.7610 0.0564 -1.0000 -1.0000 3453417 1599748507.90 151.5426 60.0024 32.0000 1.9694 1.9709 401.2959 401.6562 0.0563 -1.0000 -1.0000 3453480 1599748508.00 151.5160 60.0024 32.0000 1.9697 1.9712 401.3845 401.7452 0.0564 -1.0000 -1.0000 3453542 1599748508.10 151.5160 60.0024 32.0000 1.9708 1.9723 401.3697 401.7313 0.0566 -1.0000 -1.0000 3453605 1599748508.20 151.5160 60.0024 32.0000 1.9699 1.9713 401.4088 401.7695 0.0564 -1.0000 -1.0000 3453901 1599748508.30 151.5160 60.0024 32.0000 1.9700 1.9715 401.3327 401.6940 0.0565 -1.0000 -1.0000 3453964 1599748508.40 151.5160 60.0024 32.0000 1.9694 1.9709 401.3990 401.7602 0.0565 -1.0000 -1.0000 3454026 1599748508.50 151.5131 60.0024 32.0000 1.9697 1.9712 401.4066 401.7668 0.0563 -1.0000 -1.0000 3454089 1599748508.60 151.5086 60.0024 32.0000 1.9692 1.9706 401.3930 401.7539 0.0564 -1.0000 -1.0000 3454167 1599748508.70 151.5086 60.0024 32.0000 1.9698 1.9713 401.3166 401.6773 0.0564 -1.0000 -1.0000 3454354 1599748508.80 151.5086 60.0024 32.0000 1.9694 1.9709 401.3485 401.7097 0.0565 -1.0000 -1.0000 3454417 1599748508.90 151.5086 60.0024 32.0000 1.9696 1.9711 401.3459 401.7080 0.0566 -1.0000 -1.0000 3454479 1599748509.00 151.5086 60.0024 32.0000 1.9697 1.9711 401.3899 401.7509 0.0564 -1.0000 -1.0000 3454542 1599748509.10 151.5546 60.0024 32.0000 1.9693 1.9707 401.3979 401.7590 0.0565 -1.0000 -1.0000 3454604 1599748509.20 151.5546 60.0024 32.0000 1.9700 1.9715 401.3061 401.6673 0.0565 -1.0000 -1.0000 3454682 1599748509.30 151.5546 60.0024 32.0000 1.9699 1.9714 401.3711 401.7323 0.0564 -1.0000 -1.0000 3454854 1599748509.40 151.5546 60.0024 32.0000 1.9700 1.9714 401.3798 401.7410 0.0565 -1.0000 -1.0000 3454917 1599748509.50 151.5546 60.0024 32.0000 1.9693 1.9708 401.3914 401.7528 0.0564 -1.0000 -1.0000 3454995 1599748509.60 151.4452 60.0025 32.0000 1.9698 1.9713 401.4745 401.8351 0.0564 -1.0000 -1.0000 3455057 1599748509.70 151.4312 60.0025 32.0000 1.9696 1.9710 401.3683 401.7299 0.0565 -1.0000 -1.0000 3455135 1599748509.80 151.4312 60.0025 32.0000 1.9697 1.9711 401.4089 401.7703 0.0564 -1.0000 -1.0000 3455432 1599748509.90 151.4312 60.0025 32.0000 1.9690 1.9705 401.3530 401.7138 0.0564 -1.0000 -1.0000 3455495 1599748510.00 151.4312 60.0025 32.0000 1.9691 1.9706 401.3144 401.6746 0.0563 -1.0000 -1.0000 3455573 1599748510.10 151.4312 60.0025 32.0000 1.9699 1.9713 401.3687 401.7293 0.0564 -1.0000 -1.0000 3455635 1599748510.20 151.4605 60.0025 32.0000 1.9699 1.9713 401.4330 401.7937 0.0564 -1.0000 -1.0000 3455698 1599748510.30 151.4605 60.0025 32.0000 1.9691 1.9706 401.3798 401.7405 0.0565 -1.0000 -1.0000 3456463 1599748510.40 151.4605 60.0025 32.0000 1.9699 1.9713 401.3768 401.7382 0.0565 -1.0000 -1.0000 3456526 1599748510.50 151.4605 60.0025 32.0000 1.9697 1.9711 401.3391 401.7008 0.0565 -1.0000 -1.0000 3456588 1599748510.60 151.4605 60.0025 32.0000 1.9699 1.9714 401.4036 401.7649 0.0565 -1.0000 -1.0000 3456666 1599748510.70 151.4658 60.0025 32.0000 1.9694 1.9709 401.3245 401.6857 0.0564 -1.0000 -1.0000 3456729 1599748510.80 151.4658 60.0025 32.0000 1.9700 1.9715 401.3762 401.7372 0.0564 -1.0000 -1.0000 3456791 1599748510.90 151.4658 60.0025 32.0000 1.9691 1.9705 401.3961 401.7577 0.0566 -1.0000 -1.0000 3456869 1599748511.00 151.4658 60.0025 32.0000 1.9696 1.9711 401.4020 401.7635 0.0565 -1.0000 -1.0000 3456932 1599748511.10 151.4658 60.0025 32.0000 1.9695 1.9710 401.3660 401.7266 0.0564 -1.0000 -1.0000 3456994 1599748511.20 151.4658 60.0025 32.0000 1.9698 1.9713 401.4032 401.7645 0.0565 -1.0000 -1.0000 3457072 1599748511.30 151.5002 60.0025 32.0000 1.9693 1.9708 401.3326 401.6934 0.0565 -1.0000 -1.0000 3457135 1599748511.40 151.5002 60.0025 32.0000 1.9697 1.9711 401.2965 401.6580 0.0564 -1.0000 -1.0000 3457197 1599748511.50 151.5002 60.0025 32.0000 1.9690 1.9704 401.3625 401.7227 0.0563 -1.0000 -1.0000 3457260 1599748511.60 151.5002 60.0025 32.0000 1.9695 1.9710 401.2901 401.6512 0.0564 -1.0000 -1.0000 3457322 1599748511.70 151.5002 60.0025 32.0000 1.9707 1.9722 401.3154 401.6763 0.0565 -1.0000 -1.0000 3457401 1599748511.80 151.4379 60.0025 32.0000 1.9695 1.9709 401.3773 401.7393 0.0566 -1.0000 -1.0000 3457572 1599748511.90 151.4373 60.0025 32.0000 1.9694 1.9709 401.3650 401.7262 0.0565 -1.0000 -1.0000 3457635 1599748512.00 151.4373 60.0025 32.0000 1.9694 1.9708 401.3500 401.7115 0.0565 -1.0000 -1.0000 3457713 1599748512.10 151.4373 60.0025 32.0000 1.9693 1.9708 401.3560 401.7167 0.0564 -1.0000 -1.0000 3457775 1599748512.20 151.4373 60.0025 32.0000 1.9702 1.9717 401.3722 401.7332 0.0565 -1.0000 -1.0000 3457838 1599748512.30 151.4373 60.0025 32.0000 1.9697 1.9712 401.3631 401.7246 0.0565 -1.0000 -1.0000 3458135 1599748512.40 151.4373 60.0025 32.0000 1.9697 1.9712 401.4117 401.7728 0.0564 -1.0000 -1.0000 3458197 1599748512.50 151.4373 60.0025 32.0000 1.9692 1.9707 401.2876 401.6491 0.0565 -1.0000 -1.0000 3458260 1599748512.60 151.4373 60.0025 32.0000 1.9686 1.9701 401.3404 401.7012 0.0565 -1.0000 -1.0000 3458338 1599748512.70 151.4373 60.0025 32.0000 1.9695 1.9709 401.3965 401.7588 0.0567 -1.0000 -1.0000 3458400 1599748512.80 151.4377 60.0025 32.0000 1.9698 1.9713 401.3028 401.6641 0.0565 -1.0000 -1.0000 3458635 1599748512.90 151.4752 60.0025 32.0000 1.9701 1.9715 401.3818 401.7439 0.0566 -1.0000 -1.0000 3458697 1599748513.00 151.4752 60.0025 32.0000 1.9697 1.9712 401.3331 401.6951 0.0566 -1.0000 -1.0000 3458760 1599748513.10 151.4752 60.0025 32.0000 1.9694 1.9708 401.3330 401.6937 0.0564 -1.0000 -1.0000 3458822 1599748513.20 151.4752 60.0025 32.0000 1.9698 1.9713 401.3170 401.6779 0.0564 -1.0000 -1.0000 3458900 1599748513.30 151.4752 60.0025 32.0000 1.9699 1.9714 401.3318 401.6922 0.0564 -1.0000 -1.0000 3458963 1599748513.40 151.5274 60.0025 32.0000 1.9699 1.9714 401.4101 401.7725 0.0566 -1.0000 -1.0000 3459088 1599748513.50 151.5473 60.0025 32.0000 1.9702 1.9717 401.3670 401.7285 0.0565 -1.0000 -1.0000 3459166 1599748513.60 151.5473 60.0025 32.0000 1.9699 1.9714 401.3680 401.7296 0.0565 -1.0000 -1.0000 3459228 1599748513.70 151.5473 60.0025 32.0000 1.9697 1.9711 401.3479 401.7095 0.0565 -1.0000 -1.0000 3459291 1599748513.80 151.5473 60.0025 32.0000 1.9698 1.9712 401.4182 401.7802 0.0566 -1.0000 -1.0000 3459353 1599748513.90 151.5473 60.0025 32.0000 1.9700 1.9714 401.4610 401.8227 0.0565 -1.0000 -1.0000 3459431 1599748514.00 151.5607 60.0025 32.0000 1.9697 1.9712 401.3389 401.7006 0.0565 -1.0000 -1.0000 3459494 1599748514.10 151.5607 60.0025 32.0000 1.9692 1.9707 401.3127 401.6740 0.0565 -1.0000 -1.0000 3459556 1599748514.20 151.5607 60.0025 32.0000 1.9689 1.9704 401.3689 401.7305 0.0565 -1.0000 -1.0000 3459619 1599748514.30 151.5607 60.0025 32.0000 1.9699 1.9714 401.4255 401.7873 0.0565 -1.0000 -1.0000 3459697 1599748514.40 151.5607 60.0025 32.0000 1.9697 1.9712 401.4270 401.7886 0.0565 -1.0000 -1.0000 3459759 1599748514.50 151.5254 60.0025 32.0000 1.9698 1.9713 401.3645 401.7263 0.0566 -1.0000 -1.0000 3459822 1599748514.60 151.4983 60.0025 32.0000 1.9701 1.9716 401.3576 401.7191 0.0565 -1.0000 -1.0000 3459900 1599748514.70 151.4983 60.0025 32.0000 1.9696 1.9710 401.3312 401.6929 0.0566 -1.0000 -1.0000 3459962 1599748514.80 151.4983 60.0025 32.0000 1.9690 1.9705 401.3757 401.7369 0.0565 -1.0000 -1.0000 3500025 1599748514.90 151.4983 60.0025 32.0000 1.9698 1.9712 401.3593 401.7212 0.0565 -1.0000 -1.0000 3500618 1599748515.00 151.4983 60.0025 32.0000 1.9693 1.9708 401.4200 401.7821 0.0566 -1.0000 -1.0000 3500681 1599748515.10 151.4953 60.0023 32.0000 1.9695 1.9710 401.3715 401.7333 0.0565 -1.0000 -1.0000 3500743 1599748515.20 151.4953 60.0023 32.0000 1.9695 1.9709 401.3802 401.7414 0.0565 -1.0000 -1.0000 3500822 1599748515.30 151.4953 60.0023 32.0000 1.9693 1.9707 401.4081 401.7691 0.0565 -1.0000 -1.0000 3500884 1599748515.40 151.4953 60.0023 32.0000 1.9697 1.9712 401.3386 401.7005 0.0565 -1.0000 -1.0000 3500947 1599748515.50 151.4953 60.0023 32.0000 1.9697 1.9712 401.4096 401.7700 0.0563 -1.0000 -1.0000 3501025 1599748515.60 151.5155 60.0023 32.0000 1.9700 1.9714 401.3908 401.7525 0.0565 -1.0000 -1.0000 3501087 1599748515.70 151.5184 60.0023 32.0000 1.9694 1.9709 401.3881 401.7498 0.0565 -1.0000 -1.0000 3501150 1599748515.80 151.5184 60.0023 32.0000 1.9699 1.9713 401.4304 401.7920 0.0565 -1.0000 -1.0000 3501212 1599748515.90 151.5184 60.0023 32.0000 1.9694 1.9708 401.3500 401.7112 0.0565 -1.0000 -1.0000 3501962 1599748516.00 151.5184 60.0023 32.0000 1.9692 1.9706 401.3057 401.6665 0.0564 -1.0000 -1.0000 3502040 1599748516.10 151.5165 60.0023 32.0000 1.9692 1.9707 401.3768 401.7384 0.0566 -1.0000 -1.0000 3502103 1599748516.20 151.4969 60.0023 32.0000 1.9690 1.9704 401.3755 401.7379 0.0566 -1.0000 -1.0000 3502165 1599748516.30 151.4969 60.0023 32.0000 1.9698 1.9713 401.4093 401.7705 0.0564 -1.0000 -1.0000 3502228 1599748516.40 151.4969 60.0023 32.0000 1.9697 1.9712 401.3971 401.7589 0.0566 -1.0000 -1.0000 3502290 1599748516.50 151.4969 60.0023 32.0000 1.9690 1.9704 401.3870 401.7491 0.0565 -1.0000 -1.0000 3502368 1599748516.60 151.4969 60.0023 32.0000 1.9702 1.9716 401.3866 401.7483 0.0566 -1.0000 -1.0000 3502446 1599748516.70 151.5003 60.0023 32.0000 1.9692 1.9706 401.4402 401.8020 0.0565 -1.0000 -1.0000 3502509 1599748516.80 151.5003 60.0023 32.0000 1.9688 1.9703 401.3266 401.6875 0.0564 -1.0000 -1.0000 3502571 1599748516.90 151.5003 60.0023 32.0000 1.9694 1.9709 401.3250 401.6864 0.0565 -1.0000 -1.0000 3502634 1599748517.00 151.5003 60.0023 32.0000 1.9694 1.9709 401.3831 401.7442 0.0565 -1.0000 -1.0000 3502696 1599748517.10 151.5003 60.0023 32.0000 1.9694 1.9709 401.3556 401.7174 0.0566 -1.0000 -1.0000 3502759 1599748517.20 151.4982 60.0023 32.0000 1.9695 1.9709 401.3323 401.6936 0.0565 -1.0000 -1.0000 3502837 1599748517.30 151.4919 60.0023 32.0000 1.9696 1.9711 401.3595 401.7215 0.0566 -1.0000 -1.0000 3502899 1599748517.40 151.4919 60.0023 32.0000 1.9699 1.9713 401.3963 401.7587 0.0567 -1.0000 -1.0000 3503149 1599748517.50 151.4919 60.0023 32.0000 1.9691 1.9705 401.3397 401.7008 0.0565 -1.0000 -1.0000 3503227 1599748517.60 151.4919 60.0023 32.0000 1.9704 1.9718 401.3691 401.7306 0.0565 -1.0000 -1.0000 3503290 1599748517.70 151.4919 60.0023 32.0000 1.9689 1.9704 401.3964 401.7584 0.0566 -1.0000 -1.0000 3503368 1599748517.80 151.4919 60.0023 32.0000 1.9695 1.9709 401.3720 401.7339 0.0566 -1.0000 -1.0000 3503430 1599748517.90 151.4919 60.0023 32.0000 1.9693 1.9708 401.4245 401.7866 0.0565 -1.0000 -1.0000 3503493 1599748518.00 151.4919 60.0023 32.0000 1.9700 1.9715 401.4073 401.7685 0.0565 -1.0000 -1.0000 3503633 1599748518.10 151.4919 60.0023 32.0000 1.9685 1.9700 401.2927 401.6552 0.0566 -1.0000 -1.0000 3503696 1599748518.20 151.4919 60.0023 32.0000 1.9697 1.9712 401.3622 401.7239 0.0565 -1.0000 -1.0000 3503758 1599748518.30 151.4896 60.0023 32.0000 1.9696 1.9710 401.3938 401.7549 0.0565 -1.0000 -1.0000 3503821 1599748518.40 151.4874 60.0023 32.0000 1.9693 1.9708 401.4108 401.7733 0.0567 -1.0000 -1.0000 3503883 1599748518.50 151.4874 60.0023 32.0000 1.9696 1.9711 401.3338 401.6963 0.0567 -1.0000 -1.0000 3503946 1599748518.60 151.4874 60.0023 32.0000 1.9693 1.9707 401.4056 401.7668 0.0565 -1.0000 -1.0000 3504024 1599748518.70 151.4874 60.0023 32.0000 1.9696 1.9710 401.3918 401.7537 0.0566 -1.0000 -1.0000 3504086 1599748518.80 151.4874 60.0023 32.0000 1.9693 1.9708 401.3909 401.7529 0.0566 -1.0000 -1.0000 3504149 1599748518.90 151.5187 60.0023 32.0000 1.9690 1.9705 401.3883 401.7506 0.0566 -1.0000 -1.0000 3504227 1599748519.00 151.5254 60.0023 32.0000 1.9696 1.9711 401.3586 401.7205 0.0566 -1.0000 -1.0000 3504399 1599748519.10 151.5254 60.0023 32.0000 1.9699 1.9714 401.4123 401.7744 0.0566 -1.0000 -1.0000 3504461 1599748519.20 151.5254 60.0023 32.0000 1.9697 1.9712 401.4328 401.7948 0.0565 -1.0000 -1.0000 3504524 1599748519.30 151.5254 60.0023 32.0000 1.9690 1.9704 401.3262 401.6871 0.0565 -1.0000 -1.0000 3504586 1599748519.40 151.5254 60.0023 32.0000 1.9693 1.9707 401.3981 401.7601 0.0566 -1.0000 -1.0000 3504649 1599748519.50 151.5254 60.0023 32.0000 1.9697 1.9712 401.4112 401.7734 0.0566 -1.0000 -1.0000 3505102 1599748519.60 151.4416 60.0024 32.0000 1.9690 1.9704 401.4091 401.7715 0.0567 -1.0000 -1.0000 3505164 1599748519.70 151.4416 60.0024 32.0000 1.9700 1.9714 401.3582 401.7191 0.0565 -1.0000 -1.0000 3505242 1599748519.80 151.4416 60.0024 32.0000 1.9690 1.9705 401.3207 401.6829 0.0566 -1.0000 -1.0000 3505305 1599748519.90 151.4416 60.0024 32.0000 1.9687 1.9702 401.3336 401.6962 0.0567 -1.0000 -1.0000 3505367 1599748520.00 151.4416 60.0024 32.0000 1.9690 1.9704 401.3212 401.6828 0.0565 -1.0000 -1.0000 3505664 1599748520.10 151.4416 60.0024 32.0000 1.9689 1.9704 401.4225 401.7842 0.0565 -1.0000 -1.0000 3505727 1599748520.20 151.4416 60.0024 32.0000 1.9693 1.9708 401.4296 401.7920 0.0567 -1.0000 -1.0000 3505789 1599748520.30 151.4435 60.0024 32.0000 1.9692 1.9707 401.3360 401.6977 0.0565 -1.0000 -1.0000 3505852 1599748520.40 151.4435 60.0024 32.0000 1.9686 1.9701 401.3391 401.7008 0.0566 -1.0000 -1.0000 3505914 1599748520.50 151.4435 60.0024 32.0000 1.9691 1.9706 401.3376 401.6988 0.0565 -1.0000 -1.0000 3506180 1599748520.60 151.4435 60.0024 32.0000 1.9696 1.9711 401.2901 401.6527 0.0567 -1.0000 -1.0000 3506242 1599748520.70 151.4435 60.0024 32.0000 1.9691 1.9705 401.3599 401.7209 0.0564 -1.0000 -1.0000 3506320 1599748520.80 151.5200 60.0024 32.0000 1.9696 1.9711 401.3798 401.7415 0.0565 -1.0000 -1.0000 3506383 1599748520.90 151.5200 60.0024 32.0000 1.9687 1.9702 401.3862 401.7478 0.0565 -1.0000 -1.0000 3506461 1599748521.00 151.5200 60.0024 32.0000 1.9699 1.9713 401.3568 401.7188 0.0566 -1.0000 -1.0000 3506523 1599748521.10 151.5200 60.0024 32.0000 1.9699 1.9714 401.3605 401.7226 0.0566 -1.0000 -1.0000 3507101 1599748521.20 151.5200 60.0024 32.0000 1.9693 1.9708 401.4552 401.8170 0.0565 -1.0000 -1.0000 3507180 1599748521.30 151.5200 60.0024 32.0000 1.9695 1.9709 401.3649 401.7265 0.0565 -1.0000 -1.0000 3507242 1599748521.40 151.4943 60.0024 32.0000 1.9694 1.9708 401.4393 401.8018 0.0567 -1.0000 -1.0000 3507304 1599748521.50 151.4943 60.0024 32.0000 1.9697 1.9712 401.3304 401.6930 0.0567 -1.0000 -1.0000 3507383 1599748521.60 151.4943 60.0024 32.0000 1.9694 1.9708 401.4013 401.7631 0.0565 -1.0000 -1.0000 3507445 1599748521.70 151.4943 60.0024 32.0000 1.9694 1.9709 401.2945 401.6555 0.0565 -1.0000 -1.0000 3507508 1599748521.80 151.4943 60.0024 32.0000 1.9695 1.9709 401.3090 401.6718 0.0568 -1.0000 -1.0000 3507570 1599748521.90 151.5007 60.0024 32.0000 1.9694 1.9709 401.3030 401.6657 0.0566 -1.0000 -1.0000 3507648 1599748522.00 151.5007 60.0024 32.0000 1.9692 1.9707 401.3025 401.6643 0.0566 -1.0000 -1.0000 3507711 1599748522.10 151.5007 60.0024 32.0000 1.9697 1.9712 401.3809 401.7433 0.0567 -1.0000 -1.0000 3507882 1599748522.20 151.5007 60.0024 32.0000 1.9702 1.9716 401.3682 401.7303 0.0565 -1.0000 -1.0000 3507945 1599748522.30 151.5007 60.0024 32.0000 1.9693 1.9707 401.3746 401.7361 0.0565 -1.0000 -1.0000 3508023 1599748522.40 151.5071 60.0024 32.0000 1.9698 1.9713 401.3078 401.6699 0.0566 -1.0000 -1.0000 3508086 1599748522.50 151.5190 60.0024 32.0000 1.9700 1.9714 401.3687 401.7313 0.0567 -1.0000 -1.0000 3508148 1599748522.60 151.5232 60.0024 32.0000 1.9697 1.9711 401.3870 401.7496 0.0567 -1.0000 -1.0000 3508398 1599748522.70 151.5232 60.0024 32.0000 1.9698 1.9713 401.3386 401.7007 0.0566 -1.0000 -1.0000 3508460 1599748522.80 151.5232 60.0024 32.0000 1.9697 1.9712 401.4165 401.7786 0.0566 -1.0000 -1.0000 3508523 1599748522.90 151.5232 60.0024 32.0000 1.9704 1.9718 401.3686 401.7304 0.0565 -1.0000 -1.0000 3508585 1599748523.00 151.5232 60.0024 32.0000 1.9696 1.9710 401.4056 401.7685 0.0567 -1.0000 -1.0000 3508710 1599748523.10 151.5232 60.0024 32.0000 1.9697 1.9712 401.3512 401.7129 0.0565 -1.0000 -1.0000 3508773 1599748523.20 151.5232 60.0024 32.0000 1.9698 1.9713 401.3793 401.7412 0.0566 -1.0000 -1.0000 3508835 1599748523.30 151.5232 60.0024 32.0000 1.9700 1.9715 401.4553 401.8174 0.0566 -1.0000 -1.0000 3508898 1599748523.40 151.5232 60.0024 32.0000 1.9693 1.9707 401.4381 401.7997 0.0565 -1.0000 -1.0000 3508960 1599748523.50 151.5232 60.0024 32.0000 1.9691 1.9705 401.3834 401.7457 0.0567 -1.0000 -1.0000 3509038 1599748523.60 151.5494 60.0024 32.0000 1.9698 1.9713 401.3710 401.7333 0.0566 -1.0000 -1.0000 3509366 1599748523.70 151.5494 60.0024 32.0000 1.9696 1.9710 401.3521 401.7142 0.0567 -1.0000 -1.0000 3509445 1599748523.80 151.5494 60.0024 32.0000 1.9696 1.9711 401.4421 401.8040 0.0565 -1.0000 -1.0000 3509507 1599748523.90 151.5494 60.0024 32.0000 1.9694 1.9709 401.4320 401.7942 0.0566 -1.0000 -1.0000 3509570 1599748524.00 151.5494 60.0024 32.0000 1.9700 1.9714 401.3425 401.7047 0.0566 -1.0000 -1.0000 3509632 1599748524.10 151.4960 60.0024 32.0000 1.9694 1.9709 401.3506 401.7129 0.0567 -1.0000 -1.0000 3509866 1599748524.20 151.4960 60.0024 32.0000 1.9698 1.9713 401.3239 401.6874 0.0568 -1.0000 -1.0000 3509929 1599748524.30 151.4960 60.0024 32.0000 1.9696 1.9711 401.3696 401.7327 0.0568 -1.0000 -1.0000 3510007 1599748524.40 151.4960 60.0024 32.0000 1.9696 1.9711 401.4463 401.8090 0.0566 -1.0000 -1.0000 3510069 1599748524.50 151.4960 60.0024 32.0000 1.9695 1.9709 401.3745 401.7351 0.0564 -1.0000 -1.0000 3510132 1599748524.60 151.4818 60.0027 32.0000 1.9695 1.9710 401.3791 401.7404 0.0564 -1.0000 -1.0000 3510366 1599748524.70 151.4633 60.0031 32.0000 1.9696 1.9710 401.3972 401.7591 0.0566 -1.0000 -1.0000 3510429 1599748524.80 151.4633 60.0031 32.0000 1.9695 1.9710 401.3851 401.7473 0.0567 -1.0000 -1.0000 3510491 1599748524.90 151.4633 60.0031 32.0000 1.9696 1.9711 401.4350 401.7978 0.0567 -1.0000 -1.0000 3510569 1599748525.00 151.4633 60.0031 32.0000 1.9689 1.9703 401.4625 401.8242 0.0565 -1.0000 -1.0000 3510632 1599748525.10 151.4633 60.0031 32.0000 1.9691 1.9706 401.3888 401.7507 0.0565 -1.0000 -1.0000 3510694 1599748525.20 151.4251 60.0031 32.0000 1.9692 1.9706 401.4283 401.7909 0.0567 -1.0000 -1.0000 3510835 1599748525.30 151.4160 60.0031 32.0000 1.9695 1.9709 401.3669 401.7286 0.0566 -1.0000 -1.0000 3510897 1599748525.40 151.4160 60.0031 32.0000 1.9694 1.9709 401.3885 401.7511 0.0567 -1.0000 -1.0000 3510960 1599748525.50 151.4160 60.0031 32.0000 1.9688 1.9703 401.3054 401.6687 0.0568 -1.0000 -1.0000 3511038 1599748525.60 151.4160 60.0031 32.0000 1.9688 1.9702 401.3837 401.7457 0.0566 -1.0000 -1.0000 3511100 1599748525.70 151.4160 60.0031 32.0000 1.9692 1.9707 401.4301 401.7925 0.0566 -1.0000 -1.0000 3511179 1599748525.80 151.4572 60.0031 32.0000 1.9692 1.9706 401.3883 401.7503 0.0566 -1.0000 -1.0000 3511241 1599748525.90 151.4572 60.0031 32.0000 1.9691 1.9705 401.3477 401.7097 0.0566 -1.0000 -1.0000 3511304 1599748526.00 151.4572 60.0031 32.0000 1.9694 1.9709 401.3864 401.7484 0.0566 -1.0000 -1.0000 3511366 1599748526.10 151.4572 60.0031 32.0000 1.9693 1.9707 401.3089 401.6709 0.0566 -1.0000 -1.0000 3511429 1599748526.20 151.4572 60.0031 32.0000 1.9692 1.9707 401.4224 401.7837 0.0565 -1.0000 -1.0000 3511491 1599748526.30 151.4969 60.0031 32.0000 1.9700 1.9714 401.3960 401.7576 0.0566 -1.0000 -1.0000 3511569 1599748526.40 151.4969 60.0031 32.0000 1.9697 1.9712 401.3522 401.7143 0.0566 -1.0000 -1.0000 3511632 1599748526.50 151.4969 60.0031 32.0000 1.9701 1.9716 401.5462 401.9092 0.0566 -1.0000 -1.0000 3511694 1599748526.60 151.4969 60.0031 32.0000 1.9699 1.9714 401.4483 401.8103 0.0566 -1.0000 -1.0000 3511772 1599748526.70 151.4969 60.0031 32.0000 1.9693 1.9708 401.4106 401.7723 0.0566 -1.0000 -1.0000 3511913 1599748526.80 151.4971 60.0031 32.0000 1.9702 1.9717 401.3686 401.7312 0.0567 -1.0000 -1.0000 3511975 1599748526.90 151.5094 60.0031 32.0000 1.9705 1.9720 401.3924 401.7546 0.0566 -1.0000 -1.0000 3512053 1599748527.00 151.5094 60.0031 32.0000 1.9699 1.9714 401.4792 401.8407 0.0565 -1.0000 -1.0000 3512116 1599748527.10 151.5094 60.0031 32.0000 1.9694 1.9709 401.4186 401.7801 0.0566 -1.0000 -1.0000 3512178 1599748527.20 151.5094 60.0031 32.0000 1.9692 1.9707 401.3167 401.6788 0.0566 -1.0000 -1.0000 3512413 1599748527.30 151.5094 60.0031 32.0000 1.9694 1.9709 401.4403 401.8029 0.0566 -1.0000 -1.0000 3512475 1599748527.40 151.4805 60.0031 32.0000 1.9691 1.9705 401.4294 401.7903 0.0564 -1.0000 -1.0000 3512538 1599748527.50 151.4805 60.0031 32.0000 1.9701 1.9715 401.4093 401.7698 0.0564 -1.0000 -1.0000 3512616 1599748527.60 151.4805 60.0031 32.0000 1.9686 1.9701 401.3828 401.7456 0.0567 -1.0000 -1.0000 3512678 1599748527.70 151.4805 60.0031 32.0000 1.9698 1.9713 401.3629 401.7258 0.0567 -1.0000 -1.0000 3513116 1599748527.80 151.4805 60.0031 32.0000 1.9698 1.9713 401.4434 401.8049 0.0565 -1.0000 -1.0000 3513178 1599748527.90 151.4878 60.0031 32.0000 1.9698 1.9713 401.4420 401.8040 0.0566 -1.0000 -1.0000 3513241 1599748528.00 151.4956 60.0031 32.0000 1.9696 1.9710 401.4235 401.7857 0.0566 -1.0000 -1.0000 3513319 1599748528.10 151.4956 60.0031 32.0000 1.9696 1.9711 401.4234 401.7852 0.0566 -1.0000 -1.0000 3513381 1599748528.20 151.4956 60.0031 32.0000 1.9696 1.9710 401.3454 401.7084 0.0567 -1.0000 -1.0000 3513631 1599748528.30 151.4956 60.0031 32.0000 1.9700 1.9714 401.3593 401.7218 0.0567 -1.0000 -1.0000 3513709 1599748528.40 151.4956 60.0031 32.0000 1.9698 1.9713 401.4541 401.8170 0.0567 -1.0000 -1.0000 3513772 1599748528.50 151.4407 60.0031 32.0000 1.9699 1.9714 401.3652 401.7270 0.0566 -1.0000 -1.0000 3513834 1599748528.60 151.4407 60.0031 32.0000 1.9690 1.9705 401.3532 401.7159 0.0567 -1.0000 -1.0000 3513897 1599748528.70 151.4407 60.0031 32.0000 1.9693 1.9707 401.3998 401.7607 0.0565 -1.0000 -1.0000 3513959 1599748528.80 151.4407 60.0031 32.0000 1.9689 1.9703 401.3127 401.6746 0.0566 -1.0000 -1.0000 3514147 1599748528.90 151.4407 60.0031 32.0000 1.9701 1.9715 401.3469 401.7096 0.0567 -1.0000 -1.0000 3514209 1599748529.00 151.5161 60.0031 32.0000 1.9696 1.9710 401.4122 401.7743 0.0566 -1.0000 -1.0000 3514272 1599748529.10 151.5207 60.0031 32.0000 1.9682 1.9696 401.3339 401.6968 0.0567 -1.0000 -1.0000 3514334 1599748529.20 151.5207 60.0031 32.0000 1.9691 1.9706 401.3854 401.7481 0.0567 -1.0000 -1.0000 3514412 1599748529.30 151.5207 60.0031 32.0000 1.9697 1.9712 401.4015 401.7644 0.0567 -1.0000 -1.0000 3514631 1599748529.40 151.5207 60.0031 32.0000 1.9698 1.9713 401.3599 401.7222 0.0566 -1.0000 -1.0000 3514693 1599748529.50 151.5179 60.0031 32.0000 1.9700 1.9715 401.3747 401.7373 0.0567 -1.0000 -1.0000 3514771 1599748529.60 151.4721 60.0031 32.0000 1.9699 1.9714 401.4044 401.7674 0.0567 -1.0000 -1.0000 3514834 1599748529.70 151.4721 60.0031 32.0000 1.9696 1.9711 401.3966 401.7585 0.0566 -1.0000 -1.0000 3514912 1599748529.80 151.4721 60.0031 32.0000 1.9689 1.9704 401.3231 401.6865 0.0568 -1.0000 -1.0000 3515131 1599748529.90 151.4721 60.0031 32.0000 1.9694 1.9709 401.3541 401.7159 0.0566 -1.0000 -1.0000 3515193 1599748530.00 151.4721 60.0031 32.0000 1.9695 1.9710 401.3409 401.7035 0.0567 -1.0000 -1.0000 3515271 1599748530.10 151.4745 60.0031 32.0000 1.9693 1.9708 401.4106 401.7726 0.0566 -1.0000 -1.0000 3515334 1599748530.20 151.4745 60.0031 32.0000 1.9690 1.9705 401.3846 401.7466 0.0566 -1.0000 -1.0000 3515396 1599748530.30 151.4745 60.0031 32.0000 1.9691 1.9705 401.3573 401.7196 0.0566 -1.0000 -1.0000 3515881 1599748530.40 151.4745 60.0031 32.0000 1.9687 1.9702 401.3665 401.7283 0.0566 -1.0000 -1.0000 3515943 1599748530.50 151.4745 60.0031 32.0000 1.9691 1.9706 401.3187 401.6807 0.0566 -1.0000 -1.0000 3516006 1599748530.60 151.4745 60.0031 32.0000 1.9693 1.9708 401.3338 401.6966 0.0567 -1.0000 -1.0000 3516084 1599748530.70 151.4745 60.0031 32.0000 1.9694 1.9708 401.3412 401.7043 0.0568 -1.0000 -1.0000 3516146 1599748530.80 151.5049 60.0031 32.0000 1.9692 1.9707 401.3632 401.7260 0.0567 -1.0000 -1.0000 3516380 1599748530.90 151.5049 60.0031 32.0000 1.9700 1.9715 401.4034 401.7658 0.0567 -1.0000 -1.0000 3516459 1599748531.00 151.5049 60.0031 32.0000 1.9688 1.9703 401.3815 401.7443 0.0567 -1.0000 -1.0000 3516521 1599748531.10 151.5049 60.0031 32.0000 1.9696 1.9711 401.3752 401.7377 0.0567 -1.0000 -1.0000 3516584 1599748531.20 151.5049 60.0031 32.0000 1.9697 1.9712 401.3768 401.7391 0.0566 -1.0000 -1.0000 3516646 1599748531.30 151.5504 60.0031 32.0000 1.9694 1.9709 401.3420 401.7044 0.0567 -1.0000 -1.0000 3516880 1599748531.40 151.5504 60.0031 32.0000 1.9692 1.9707 401.3879 401.7496 0.0566 -1.0000 -1.0000 3516943 1599748531.50 151.5504 60.0031 32.0000 1.9696 1.9711 401.3977 401.7606 0.0568 -1.0000 -1.0000 3517021 1599748531.60 151.5504 60.0031 32.0000 1.9697 1.9712 401.4182 401.7812 0.0567 -1.0000 -1.0000 3517083 1599748531.70 151.5504 60.0031 32.0000 1.9698 1.9713 401.3762 401.7380 0.0566 -1.0000 -1.0000 3517146 1599748531.80 151.5386 60.0031 32.0000 1.9694 1.9708 401.3444 401.7068 0.0567 -1.0000 -1.0000 3517208 1599748531.90 151.5222 60.0031 32.0000 1.9695 1.9709 401.3572 401.7200 0.0567 -1.0000 -1.0000 3517396 1599748532.00 151.5222 60.0031 32.0000 1.9695 1.9710 401.3390 401.7017 0.0567 -1.0000 -1.0000 3517458 1599748532.10 151.5222 60.0031 32.0000 1.9695 1.9710 401.3650 401.7275 0.0566 -1.0000 -1.0000 3517521 1599748532.20 151.5222 60.0031 32.0000 1.9698 1.9713 401.3759 401.7388 0.0566 -1.0000 -1.0000 3517583 1599748532.30 151.5222 60.0031 32.0000 1.9697 1.9712 401.3420 401.7038 0.0566 -1.0000 -1.0000 3517661 1599748532.40 151.5087 60.0031 32.0000 1.9694 1.9709 401.3661 401.7285 0.0566 -1.0000 -1.0000 3517849 1599748532.50 151.5087 60.0031 32.0000 1.9698 1.9712 401.3391 401.7019 0.0567 -1.0000 -1.0000 3517911 1599748532.60 151.5087 60.0031 32.0000 1.9698 1.9713 401.3711 401.7334 0.0566 -1.0000 -1.0000 3517989 1599748532.70 151.5087 60.0031 32.0000 1.9698 1.9713 401.4289 401.7908 0.0565 -1.0000 -1.0000 3518052 1599748532.80 151.5087 60.0031 32.0000 1.9696 1.9711 401.4286 401.7921 0.0568 -1.0000 -1.0000 3518114 1599748532.90 151.5180 60.0031 32.0000 1.9694 1.9709 401.3533 401.7155 0.0566 -1.0000 -1.0000 3518427 1599748533.00 151.5185 60.0031 32.0000 1.9700 1.9715 401.3610 401.7228 0.0566 -1.0000 -1.0000 3518489 1599748533.10 151.5185 60.0031 32.0000 1.9698 1.9713 401.3088 401.6718 0.0567 -1.0000 -1.0000 3518552 1599748533.20 151.5185 60.0031 32.0000 1.9698 1.9712 401.3690 401.7311 0.0566 -1.0000 -1.0000 3518630 1599748533.30 151.5185 60.0031 32.0000 1.9694 1.9708 401.3641 401.7261 0.0566 -1.0000 -1.0000 3518692 1599748533.40 151.5224 60.0031 32.0000 1.9689 1.9704 401.3361 401.6990 0.0567 -1.0000 -1.0000 3518880 1599748533.50 151.5337 60.0031 32.0000 1.9696 1.9710 401.3368 401.6997 0.0567 -1.0000 -1.0000 3518958 1599748533.60 151.5337 60.0031 32.0000 1.9699 1.9714 401.3727 401.7359 0.0568 -1.0000 -1.0000 3519020 1599748533.70 151.5337 60.0031 32.0000 1.9698 1.9712 401.4210 401.7833 0.0566 -1.0000 -1.0000 3519083 1599748533.80 151.5337 60.0031 32.0000 1.9699 1.9713 401.3143 401.6764 0.0567 -1.0000 -1.0000 3519161 1599748533.90 151.5337 60.0031 32.0000 1.9698 1.9713 401.3733 401.7358 0.0566 -1.0000 -1.0000 3520161 1599748534.00 151.4723 60.0031 32.0000 1.9682 1.9696 401.3746 401.7368 0.0566 -1.0000 -1.0000 3520223 1599748534.10 151.4723 60.0031 32.0000 1.9690 1.9705 401.3652 401.7273 0.0566 -1.0000 -1.0000 3520286 1599748534.20 151.4723 60.0031 32.0000 1.9700 1.9715 401.3737 401.7362 0.0567 -1.0000 -1.0000 3520364 1599748534.30 151.4723 60.0031 32.0000 1.9692 1.9707 401.3331 401.6954 0.0567 -1.0000 -1.0000 3520442 1599748534.40 151.4723 60.0031 32.0000 1.9693 1.9708 401.3059 401.6685 0.0567 -1.0000 -1.0000 3520505 1599748534.50 151.5199 60.0031 32.0000 1.9697 1.9712 401.3217 401.6841 0.0566 -1.0000 -1.0000 3520567 1599748534.60 151.5484 60.0031 32.0000 1.9695 1.9710 401.3046 401.6656 0.0565 -1.0000 -1.0000 3520629 1599748534.70 151.5484 60.0031 32.0000 1.9697 1.9711 401.3882 401.7501 0.0566 -1.0000 -1.0000 3520692 1599748534.80 151.5484 60.0031 32.0000 1.9702 1.9717 401.4248 401.7865 0.0565 -1.0000 -1.0000 3520754 1599748534.90 151.5484 60.0031 32.0000 1.9696 1.9711 401.3489 401.7114 0.0567 -1.0000 -1.0000 3520833 1599748535.00 151.5484 60.0031 32.0000 1.9690 1.9704 401.3874 401.7501 0.0567 -1.0000 -1.0000 3520895 1599748535.10 151.4529 60.0020 32.0000 1.9690 1.9705 401.3504 401.7127 0.0566 -1.0000 -1.0000 3520957 1599748535.20 151.4529 60.0020 32.0000 1.9693 1.9708 401.4098 401.7722 0.0567 -1.0000 -1.0000 3521036 1599748535.30 151.4529 60.0020 32.0000 1.9689 1.9704 401.3778 401.7398 0.0565 -1.0000 -1.0000 3521098 1599748535.40 151.4529 60.0020 32.0000 1.9689 1.9704 401.3339 401.6961 0.0567 -1.0000 -1.0000 3521161 1599748535.50 151.4529 60.0020 32.0000 1.9696 1.9711 401.3626 401.7253 0.0566 -1.0000 -1.0000 3521223 1599748535.60 151.4881 60.0020 32.0000 1.9695 1.9709 401.3678 401.7299 0.0566 -1.0000 -1.0000 3521286 1599748535.70 151.4890 60.0020 32.0000 1.9706 1.9720 401.4062 401.7680 0.0566 -1.0000 -1.0000 3521364 1599748535.80 151.4890 60.0020 32.0000 1.9695 1.9710 401.3657 401.7284 0.0567 -1.0000 -1.0000 3521426 1599748535.90 151.4890 60.0020 32.0000 1.9695 1.9710 401.3296 401.6922 0.0567 -1.0000 -1.0000 3521489 1599748536.00 151.4890 60.0020 32.0000 1.9694 1.9709 401.4144 401.7764 0.0566 -1.0000 -1.0000 3521567 1599748536.10 151.4904 60.0020 32.0000 1.9696 1.9711 401.3902 401.7531 0.0567 -1.0000 -1.0000 3521629 1599748536.20 151.5073 60.0020 32.0000 1.9695 1.9710 401.3651 401.7278 0.0567 -1.0000 -1.0000 3521692 1599748536.30 151.5073 60.0020 32.0000 1.9697 1.9711 401.4499 401.8132 0.0568 -1.0000 -1.0000 3521770 1599748536.40 151.5073 60.0020 32.0000 1.9702 1.9717 401.3231 401.6868 0.0568 -1.0000 -1.0000 3521832 1599748536.50 151.5073 60.0020 32.0000 1.9693 1.9708 401.3598 401.7229 0.0567 -1.0000 -1.0000 3521910 1599748536.60 151.5073 60.0020 32.0000 1.9700 1.9714 401.3221 401.6841 0.0566 -1.0000 -1.0000 3521988 1599748536.70 151.4690 60.0020 32.0000 1.9699 1.9714 401.3539 401.7153 0.0565 -1.0000 -1.0000 3522051 1599748536.80 151.4690 60.0020 32.0000 1.9699 1.9713 401.3849 401.7478 0.0567 -1.0000 -1.0000 3522113 1599748536.90 151.4690 60.0020 32.0000 1.9699 1.9714 401.3952 401.7585 0.0567 -1.0000 -1.0000 3522176 1599748537.00 151.4690 60.0020 32.0000 1.9702 1.9717 401.3642 401.7263 0.0566 -1.0000 -1.0000 3522410 1599748537.10 151.4690 60.0020 32.0000 1.9691 1.9706 401.3560 401.7196 0.0568 -1.0000 -1.0000 3522473 1599748537.20 151.4620 60.0020 32.0000 1.9693 1.9708 401.3246 401.6873 0.0567 -1.0000 -1.0000 3522535 1599748537.30 151.4572 60.0020 32.0000 1.9698 1.9713 401.4818 401.8449 0.0567 -1.0000 -1.0000 3522613 1599748537.40 151.4572 60.0020 32.0000 1.9698 1.9713 401.4528 401.8161 0.0568 -1.0000 -1.0000 3522676 1599748537.50 151.4572 60.0020 32.0000 1.9698 1.9713 401.3629 401.7254 0.0566 -1.0000 -1.0000 3523160 1599748537.60 151.4572 60.0020 32.0000 1.9699 1.9714 401.3640 401.7266 0.0567 -1.0000 -1.0000 3523223 1599748537.70 151.4578 60.0020 32.0000 1.9697 1.9712 401.4529 401.8159 0.0567 -1.0000 -1.0000 3523301 1599748537.80 151.4886 60.0020 32.0000 1.9699 1.9714 401.4009 401.7641 0.0568 -1.0000 -1.0000 3523363 1599748537.90 151.4886 60.0020 32.0000 1.9703 1.9718 401.3938 401.7571 0.0568 -1.0000 -1.0000 3523426 1599748538.00 151.4886 60.0020 32.0000 1.9697 1.9711 401.3793 401.7420 0.0567 -1.0000 -1.0000 3523488 1599748538.10 151.4886 60.0020 32.0000 1.9700 1.9714 401.4004 401.7631 0.0566 -1.0000 -1.0000 3523629 1599748538.20 151.4886 60.0020 32.0000 1.9700 1.9715 401.4067 401.7698 0.0568 -1.0000 -1.0000 3523691 1599748538.30 151.5028 60.0020 32.0000 1.9704 1.9719 401.4423 401.8054 0.0567 -1.0000 -1.0000 3523769 1599748538.40 151.5182 60.0020 32.0000 1.9692 1.9707 401.3386 401.7008 0.0566 -1.0000 -1.0000 3523832 1599748538.50 151.5182 60.0020 32.0000 1.9699 1.9713 401.2989 401.6624 0.0568 -1.0000 -1.0000 3523894 1599748538.60 151.5182 60.0020 32.0000 1.9691 1.9706 401.3712 401.7331 0.0565 -1.0000 -1.0000 3523957 1599748538.70 151.5182 60.0020 32.0000 1.9698 1.9713 401.3792 401.7414 0.0567 -1.0000 -1.0000 3524035 1599748538.80 151.5182 60.0020 32.0000 1.9696 1.9711 401.3177 401.6802 0.0566 -1.0000 -1.0000 3524097 1599748538.90 151.5033 60.0020 32.0000 1.9698 1.9712 401.3430 401.7056 0.0568 -1.0000 -1.0000 3524160 1599748539.00 151.5033 60.0020 32.0000 1.9700 1.9715 401.4573 401.8197 0.0566 -1.0000 -1.0000 3524222 1599748539.10 151.5033 60.0020 32.0000 1.9695 1.9710 401.4151 401.7780 0.0567 -1.0000 -1.0000 3524410 1599748539.20 151.5033 60.0020 32.0000 1.9696 1.9710 401.3091 401.6717 0.0567 -1.0000 -1.0000 3524488 1599748539.30 151.5033 60.0020 32.0000 1.9695 1.9710 401.4285 401.7912 0.0567 -1.0000 -1.0000 3524550 1599748539.40 151.4972 60.0020 32.0000 1.9694 1.9709 401.3562 401.7190 0.0567 -1.0000 -1.0000 3524613 1599748539.50 151.4892 60.0020 32.0000 1.9690 1.9705 401.3933 401.7556 0.0566 -1.0000 -1.0000 3524691 1599748539.60 151.4892 60.0020 32.0000 1.9692 1.9707 401.3762 401.7387 0.0567 -1.0000 -1.0000 3525800 1599748539.70 151.4892 60.0020 32.0000 1.9694 1.9709 401.3315 401.6944 0.0567 -1.0000 -1.0000 3525878 1599748539.80 151.4892 60.0020 32.0000 1.9704 1.9718 401.3130 401.6758 0.0568 -1.0000 -1.0000 3525941 1599748539.90 151.4892 60.0020 32.0000 1.9694 1.9709 401.4401 401.8019 0.0566 -1.0000 -1.0000 3526003 1599748540.00 151.4649 60.0020 32.0000 1.9695 1.9710 401.4170 401.7794 0.0566 -1.0000 -1.0000 3526066 1599748540.10 151.4649 60.0020 32.0000 1.9690 1.9704 401.3703 401.7326 0.0566 -1.0000 -1.0000 3526128 1599748540.20 151.4649 60.0020 32.0000 1.9688 1.9703 401.3910 401.7532 0.0566 -1.0000 -1.0000 3526191 1599748540.30 151.4649 60.0020 32.0000 1.9697 1.9712 401.3681 401.7313 0.0568 -1.0000 -1.0000 3526269 1599748540.40 151.4649 60.0020 32.0000 1.9693 1.9708 401.4000 401.7634 0.0568 -1.0000 -1.0000 3526331 1599748540.50 151.4649 60.0020 32.0000 1.9693 1.9708 401.3066 401.6687 0.0567 -1.0000 -1.0000 3526394 1599748540.60 151.5193 60.0020 32.0000 1.9687 1.9702 401.3212 401.6843 0.0567 -1.0000 -1.0000 3526472 1599748540.70 151.5254 60.0020 32.0000 1.9691 1.9706 401.3541 401.7170 0.0567 -1.0000 -1.0000 3526690 1599748540.80 151.5254 60.0020 32.0000 1.9693 1.9708 401.3556 401.7177 0.0567 -1.0000 -1.0000 3526753 1599748540.90 151.5254 60.0020 32.0000 1.9698 1.9713 401.3683 401.7311 0.0567 -1.0000 -1.0000 3526815 1599748541.00 151.5254 60.0020 32.0000 1.9696 1.9711 401.3959 401.7591 0.0568 -1.0000 -1.0000 3526878 1599748541.10 151.5254 60.0020 32.0000 1.9688 1.9703 401.4157 401.7786 0.0567 -1.0000 -1.0000 3526956 1599748541.20 151.4908 60.0020 32.0000 1.9687 1.9702 401.4114 401.7744 0.0567 -1.0000 -1.0000 3527019 1599748541.30 151.4908 60.0020 32.0000 1.9696 1.9711 401.4094 401.7730 0.0569 -1.0000 -1.0000 3527081 1599748541.40 151.4908 60.0020 32.0000 1.9697 1.9712 401.4000 401.7636 0.0568 -1.0000 -1.0000 3527144 1599748541.50 151.4908 60.0020 32.0000 1.9695 1.9710 401.3630 401.7264 0.0569 -1.0000 -1.0000 3527222 1599748541.60 151.4908 60.0020 32.0000 1.9689 1.9703 401.3992 401.7624 0.0568 -1.0000 -1.0000 3527284 1599748541.70 151.5094 60.0020 32.0000 1.9692 1.9707 401.4061 401.7697 0.0568 -1.0000 -1.0000 3527472 1599748541.80 151.5094 60.0020 32.0000 1.9691 1.9705 401.3791 401.7434 0.0569 -1.0000 -1.0000 3527534 1599748541.90 151.5094 60.0020 32.0000 1.9689 1.9703 401.4257 401.7887 0.0567 -1.0000 -1.0000 3527597 1599748542.00 151.5094 60.0020 32.0000 1.9701 1.9715 401.4141 401.7761 0.0565 -1.0000 -1.0000 3527675 1599748542.10 151.5094 60.0020 32.0000 1.9692 1.9707 401.4113 401.7751 0.0569 -1.0000 -1.0000 3527737 1599748542.20 151.4920 60.0020 32.0000 1.9690 1.9704 401.3642 401.7276 0.0567 -1.0000 -1.0000 3527909 1599748542.30 151.4750 60.0020 32.0000 1.9697 1.9711 401.3887 401.7514 0.0567 -1.0000 -1.0000 3527987 1599748542.40 151.4750 60.0020 32.0000 1.9693 1.9708 401.3811 401.7441 0.0568 -1.0000 -1.0000 3528050 1599748542.50 151.4750 60.0020 32.0000 1.9685 1.9700 401.4109 401.7748 0.0568 -1.0000 -1.0000 3528112 1599748542.60 151.4750 60.0020 32.0000 1.9693 1.9707 401.3620 401.7252 0.0568 -1.0000 -1.0000 3528190 1599748542.70 151.4750 60.0020 32.0000 1.9692 1.9707 401.4319 401.7948 0.0568 -1.0000 -1.0000 3528253 1599748542.80 151.4750 60.0020 32.0000 1.9689 1.9704 401.4181 401.7818 0.0568 -1.0000 -1.0000 3528315 1599748542.90 151.4750 60.0020 32.0000 1.9695 1.9709 401.4447 401.8072 0.0566 -1.0000 -1.0000 3528378 1599748543.00 151.4750 60.0020 32.0000 1.9694 1.9709 401.4271 401.7901 0.0567 -1.0000 -1.0000 3528440 1599748543.10 151.4750 60.0020 32.0000 1.9701 1.9716 401.4071 401.7696 0.0567 -1.0000 -1.0000 3528503 1599748543.20 151.4750 60.0020 32.0000 1.9690 1.9705 401.4586 401.8214 0.0567 -1.0000 -1.0000 3529221 1599748543.30 151.4941 60.0020 32.0000 1.9693 1.9708 401.4948 401.8572 0.0566 -1.0000 -1.0000 3529284 1599748543.40 151.4986 60.0020 32.0000 1.9693 1.9708 401.4314 401.7942 0.0568 -1.0000 -1.0000 3529346 1599748543.50 151.4986 60.0020 32.0000 1.9696 1.9711 401.3907 401.7541 0.0568 -1.0000 -1.0000 3529409 1599748543.60 151.4986 60.0020 32.0000 1.9693 1.9708 401.4415 401.8051 0.0568 -1.0000 -1.0000 3529471 1599748543.70 151.4986 60.0020 32.0000 1.9689 1.9703 401.4078 401.7707 0.0567 -1.0000 -1.0000 3529674 1599748543.80 151.4989 60.0020 32.0000 1.9694 1.9709 401.3873 401.7509 0.0568 -1.0000 -1.0000 3529737 1599748543.90 151.5026 60.0020 32.0000 1.9695 1.9710 401.3185 401.6817 0.0568 -1.0000 -1.0000 3529799 1599748544.00 151.5026 60.0020 32.0000 1.9698 1.9713 401.3740 401.7377 0.0568 -1.0000 -1.0000 3529877 1599748544.10 151.5026 60.0020 32.0000 1.9699 1.9714 401.4686 401.8319 0.0568 -1.0000 -1.0000 3529940 1599748544.20 151.5026 60.0020 32.0000 1.9700 1.9715 401.4186 401.7814 0.0567 -1.0000 -1.0000 3530002 1599748544.30 151.5026 60.0020 32.0000 1.9695 1.9709 401.4255 401.7888 0.0568 -1.0000 -1.0000 3530080 1599748544.40 151.4882 60.0020 32.0000 1.9691 1.9705 401.4091 401.7716 0.0567 -1.0000 -1.0000 3530143 1599748544.50 151.4547 60.0020 32.0000 1.9693 1.9708 401.3757 401.7383 0.0567 -1.0000 -1.0000 3530205 1599748544.60 151.4547 60.0020 32.0000 1.9695 1.9709 401.4375 401.8010 0.0568 -1.0000 -1.0000 3530268 1599748544.70 151.4547 60.0020 32.0000 1.9697 1.9712 401.4564 401.8195 0.0568 -1.0000 -1.0000 3530346 1599748544.80 151.5110 60.0023 32.0000 1.9690 1.9705 401.3659 401.7295 0.0568 -1.0000 -1.0000 3530393 1599748544.90 151.4642 60.0023 32.0000 1.9696 1.9710 401.3831 401.7469 0.0569 -1.0000 -1.0000 3530471 1599748545.00 151.4642 60.0023 32.0000 1.9696 1.9710 401.4081 401.7717 0.0568 -1.0000 -1.0000 3530533 1599748545.10 151.4642 60.0023 32.0000 1.9702 1.9717 401.4141 401.7780 0.0569 -1.0000 -1.0000 3530596 1599748545.20 151.4642 60.0023 32.0000 1.9699 1.9714 401.4050 401.7686 0.0568 -1.0000 -1.0000 3530674 1599748545.30 151.4642 60.0023 32.0000 1.9703 1.9718 401.3843 401.7475 0.0568 -1.0000 -1.0000 3530736 1599748545.40 151.4642 60.0023 32.0000 1.9695 1.9710 401.3693 401.7329 0.0569 -1.0000 -1.0000 3530799 1599748545.50 151.4555 60.0023 32.0000 1.9695 1.9710 401.3871 401.7506 0.0569 -1.0000 -1.0000 3530877 1599748545.60 151.4484 60.0023 32.0000 1.9686 1.9701 401.3890 401.7524 0.0568 -1.0000 -1.0000 3530940 1599748545.70 151.4484 60.0023 32.0000 1.9692 1.9707 401.3727 401.7355 0.0568 -1.0000 -1.0000 3531002 1599748545.80 151.4484 60.0023 32.0000 1.9694 1.9709 401.4041 401.7680 0.0569 -1.0000 -1.0000 3531174 1599748545.90 151.4484 60.0023 32.0000 1.9697 1.9712 401.4502 401.8141 0.0569 -1.0000 -1.0000 3531236 1599748546.00 151.4484 60.0023 32.0000 1.9696 1.9711 401.4157 401.7797 0.0568 -1.0000 -1.0000 3531314 1599748546.10 151.4477 60.0023 32.0000 1.9699 1.9714 401.4069 401.7697 0.0567 -1.0000 -1.0000 3531377 1599748546.20 151.4477 60.0023 32.0000 1.9698 1.9712 401.3696 401.7332 0.0569 -1.0000 -1.0000 3531439 1599748546.30 151.4477 60.0023 32.0000 1.9693 1.9708 401.4387 401.8006 0.0566 -1.0000 -1.0000 3531892 1599748546.40 151.4477 60.0023 32.0000 1.9693 1.9708 401.3393 401.7022 0.0567 -1.0000 -1.0000 3531955 1599748546.50 151.4477 60.0023 32.0000 1.9693 1.9708 401.3937 401.7566 0.0568 -1.0000 -1.0000 3532017 1599748546.60 151.4667 60.0023 32.0000 1.9697 1.9711 401.3742 401.7370 0.0568 -1.0000 -1.0000 3532096 1599748546.70 151.4667 60.0023 32.0000 1.9697 1.9712 401.4000 401.7631 0.0566 -1.0000 -1.0000 3532158 1599748546.80 151.4667 60.0023 32.0000 1.9694 1.9709 401.3937 401.7565 0.0568 -1.0000 -1.0000 3532939 1599748546.90 151.4667 60.0023 32.0000 1.9692 1.9707 401.4310 401.7935 0.0567 -1.0000 -1.0000 3533017 1599748547.00 151.4667 60.0023 32.0000 1.9700 1.9714 401.3470 401.7107 0.0569 -1.0000 -1.0000 3533080 1599748547.10 151.4769 60.0023 32.0000 1.9698 1.9713 401.3798 401.7432 0.0567 -1.0000 -1.0000 3533158 1599748547.20 151.5062 60.0023 32.0000 1.9694 1.9708 401.3958 401.7588 0.0568 -1.0000 -1.0000 3533220 1599748547.30 151.5062 60.0023 32.0000 1.9693 1.9708 401.3952 401.7587 0.0568 -1.0000 -1.0000 3533283 1599748547.40 151.5062 60.0023 32.0000 1.9693 1.9708 401.4646 401.8272 0.0567 -1.0000 -1.0000 3533345 1599748547.50 151.5062 60.0023 32.0000 1.9697 1.9712 401.4472 401.8109 0.0569 -1.0000 -1.0000 3533423 1599748547.60 151.5062 60.0023 32.0000 1.9698 1.9712 401.3871 401.7505 0.0567 -1.0000 -1.0000 3533486 1599748547.70 151.5116 60.0023 32.0000 1.9695 1.9709 401.4634 401.8263 0.0567 -1.0000 -1.0000 3533564 1599748547.80 151.5116 60.0023 32.0000 1.9694 1.9709 401.4020 401.7646 0.0566 -1.0000 -1.0000 3533626 1599748547.90 151.5116 60.0023 32.0000 1.9700 1.9715 401.3626 401.7260 0.0569 -1.0000 -1.0000 3533689 1599748548.00 151.5116 60.0023 32.0000 1.9699 1.9714 401.4054 401.7691 0.0568 -1.0000 -1.0000 3533751 1599748548.10 151.5116 60.0023 32.0000 1.9697 1.9712 401.3679 401.7307 0.0567 -1.0000 -1.0000 3533814 1599748548.20 151.4955 60.0023 32.0000 1.9694 1.9708 401.4161 401.7790 0.0568 -1.0000 -1.0000 3533876 1599748548.30 151.4815 60.0023 32.0000 1.9694 1.9708 401.3508 401.7145 0.0568 -1.0000 -1.0000 3533954 1599748548.40 151.4815 60.0023 32.0000 1.9693 1.9708 401.3851 401.7482 0.0567 -1.0000 -1.0000 3534017 1599748548.50 151.4815 60.0023 32.0000 1.9697 1.9711 401.3820 401.7454 0.0568 -1.0000 -1.0000 3534079 1599748548.60 151.4815 60.0023 32.0000 1.9696 1.9711 401.3789 401.7420 0.0568 -1.0000 -1.0000 3534158 1599748548.70 151.4815 60.0023 32.0000 1.9696 1.9711 401.3535 401.7173 0.0569 -1.0000 -1.0000 3534220 1599748548.80 151.5082 60.0023 32.0000 1.9695 1.9709 401.3832 401.7459 0.0568 -1.0000 -1.0000 3534283 1599748548.90 151.5082 60.0023 32.0000 1.9693 1.9707 401.4341 401.7971 0.0567 -1.0000 -1.0000 3534408 1599748549.00 151.5082 60.0023 32.0000 1.9697 1.9712 401.3414 401.7049 0.0568 -1.0000 -1.0000 3534470 1599748549.10 151.5082 60.0023 32.0000 1.9695 1.9710 401.4121 401.7755 0.0568 -1.0000 -1.0000 3534532 1599748549.20 151.5082 60.0023 32.0000 1.9698 1.9712 401.3671 401.7308 0.0569 -1.0000 -1.0000 3534611 1599748549.30 151.5767 60.0023 32.0000 1.9699 1.9714 401.4178 401.7815 0.0568 -1.0000 -1.0000 3534673 1599748549.40 151.5846 60.0023 32.0000 1.9697 1.9712 401.3959 401.7591 0.0568 -1.0000 -1.0000 3534907 1599748549.50 151.5846 60.0023 32.0000 1.9694 1.9709 401.4022 401.7658 0.0569 -1.0000 -1.0000 3534970 1599748549.60 151.5846 60.0023 32.0000 1.9689 1.9703 401.3432 401.7057 0.0567 -1.0000 -1.0000 3535032 1599748549.70 151.5846 60.0023 32.0000 1.9696 1.9711 401.4246 401.7874 0.0567 -1.0000 -1.0000 3535110 1599748549.80 151.5846 60.0023 32.0000 1.9706 1.9720 401.4611 401.8249 0.0569 -1.0000 -1.0000 3535173 1599748549.90 151.5846 60.0023 32.0000 1.9701 1.9716 401.3747 401.7379 0.0567 -1.0000 -1.0000 3535392 1599748550.00 151.5331 60.0021 32.0000 1.9694 1.9708 401.3674 401.7305 0.0568 -1.0000 -1.0000 3535470 1599748550.10 151.5331 60.0021 32.0000 1.9695 1.9710 401.3490 401.7124 0.0568 -1.0000 -1.0000 3535532 1599748550.20 151.5331 60.0021 32.0000 1.9695 1.9709 401.4619 401.8248 0.0567 -1.0000 -1.0000 3535595 1599748550.30 151.5331 60.0021 32.0000 1.9697 1.9712 401.3664 401.7298 0.0568 -1.0000 -1.0000 3535673 1599748550.40 151.5331 60.0021 32.0000 1.9700 1.9715 401.3461 401.7100 0.0569 -1.0000 -1.0000 3535891 1599748550.50 151.5331 60.0021 32.0000 1.9693 1.9708 401.4926 401.8563 0.0568 -1.0000 -1.0000 3535954 1599748550.60 151.4755 60.0021 32.0000 1.9696 1.9710 401.3400 401.7036 0.0568 -1.0000 -1.0000 3536032 1599748550.70 151.4755 60.0021 32.0000 1.9695 1.9710 401.4226 401.7865 0.0569 -1.0000 -1.0000 3536095 1599748550.80 151.4755 60.0021 32.0000 1.9702 1.9717 401.3565 401.7196 0.0568 -1.0000 -1.0000 3536157 1599748550.90 151.4755 60.0021 32.0000 1.9697 1.9712 401.4164 401.7801 0.0569 -1.0000 -1.0000 3536438 1599748551.00 151.4755 60.0021 32.0000 1.9696 1.9711 401.3894 401.7530 0.0568 -1.0000 -1.0000 3536501 1599748551.10 151.4755 60.0021 32.0000 1.9699 1.9714 401.3856 401.7485 0.0568 -1.0000 -1.0000 3536563 1599748551.20 151.5056 60.0021 32.0000 1.9691 1.9706 401.3832 401.7465 0.0567 -1.0000 -1.0000 3536641 1599748551.30 151.5056 60.0021 32.0000 1.9696 1.9711 401.4058 401.7684 0.0568 -1.0000 -1.0000 3536704 1599748551.40 151.5056 60.0021 32.0000 1.9700 1.9715 401.3582 401.7223 0.0568 -1.0000 -1.0000 3537126 1599748551.50 151.5056 60.0021 32.0000 1.9698 1.9712 401.4249 401.7889 0.0569 -1.0000 -1.0000 3537204 1599748551.60 151.5056 60.0021 32.0000 1.9696 1.9711 401.3930 401.7552 0.0567 -1.0000 -1.0000 3537266 1599748551.70 151.5573 60.0021 32.0000 1.9698 1.9712 401.4346 401.7980 0.0568 -1.0000 -1.0000 3537329 1599748551.80 151.5573 60.0021 32.0000 1.9699 1.9714 401.4436 401.8071 0.0568 -1.0000 -1.0000 3537391 1599748551.90 151.5573 60.0021 32.0000 1.9705 1.9719 401.3975 401.7611 0.0569 -1.0000 -1.0000 3537672 1599748552.00 151.5573 60.0021 32.0000 1.9697 1.9711 401.3708 401.7345 0.0568 -1.0000 -1.0000 3537766 1599748552.10 151.5573 60.0021 32.0000 1.9693 1.9708 401.4516 401.8145 0.0567 -1.0000 -1.0000 3537829 1599748552.20 151.5451 60.0021 32.0000 1.9699 1.9713 401.3539 401.7163 0.0567 -1.0000 -1.0000 3537891 1599748552.30 151.5103 60.0021 32.0000 1.9700 1.9714 401.4062 401.7694 0.0568 -1.0000 -1.0000 3537953 1599748552.40 151.5103 60.0021 32.0000 1.9700 1.9714 401.3527 401.7166 0.0569 -1.0000 -1.0000 3538188 1599748552.50 151.5103 60.0021 32.0000 1.9699 1.9713 401.4760 401.8393 0.0568 -1.0000 -1.0000 3538250 1599748552.60 151.5103 60.0021 32.0000 1.9691 1.9705 401.3954 401.7590 0.0568 -1.0000 -1.0000 3538313 1599748552.70 151.5103 60.0021 32.0000 1.9695 1.9709 401.3032 401.6657 0.0567 -1.0000 -1.0000 3538391 1599748552.80 151.4845 60.0021 32.0000 1.9697 1.9712 401.3391 401.7021 0.0568 -1.0000 -1.0000 3538438 1599748552.90 151.4845 60.0021 32.0000 1.9697 1.9712 401.3514 401.7148 0.0568 -1.0000 -1.0000 3538735 1599748553.00 151.4845 60.0021 32.0000 1.9695 1.9710 401.5222 401.8860 0.0568 -1.0000 -1.0000 3538797 1599748553.10 151.4845 60.0021 32.0000 1.9690 1.9705 401.3957 401.7587 0.0568 -1.0000 -1.0000 3538860 1599748553.20 151.4845 60.0021 32.0000 1.9695 1.9710 401.3185 401.6822 0.0569 -1.0000 -1.0000 3538938 1599748553.30 151.5163 60.0021 32.0000 1.9704 1.9719 401.4286 401.7931 0.0569 -1.0000 -1.0000 3539000 1599748553.40 151.5524 60.0021 32.0000 1.9698 1.9713 401.4090 401.7721 0.0568 -1.0000 -1.0000 3539172 1599748553.50 151.5524 60.0021 32.0000 1.9697 1.9712 401.4386 401.8014 0.0567 -1.0000 -1.0000 3539234 1599748553.60 151.5524 60.0021 32.0000 1.9698 1.9713 401.3717 401.7346 0.0567 -1.0000 -1.0000 3539313 1599748553.70 151.5524 60.0021 32.0000 1.9695 1.9709 401.4085 401.7718 0.0568 -1.0000 -1.0000 3539375 1599748553.80 151.5524 60.0021 32.0000 1.9701 1.9716 401.3843 401.7475 0.0567 -1.0000 -1.0000 3539438 1599748553.90 151.5919 60.0021 32.0000 1.9696 1.9711 401.4486 401.8107 0.0566 -1.0000 -1.0000 3539500 1599748554.00 151.5919 60.0021 32.0000 1.9708 1.9723 401.4337 401.7968 0.0568 -1.0000 -1.0000 3539891 1599748554.10 151.5919 60.0021 32.0000 1.9700 1.9715 401.4959 401.8597 0.0569 -1.0000 -1.0000 3539953 1599748554.20 151.5919 60.0021 32.0000 1.9696 1.9711 401.4640 401.8272 0.0568 -1.0000 -1.0000 3540015 1599748554.30 151.5919 60.0021 32.0000 1.9699 1.9713 401.4335 401.7963 0.0567 -1.0000 -1.0000 3540094 1599748554.40 151.5652 60.0021 32.0000 1.9699 1.9713 401.4185 401.7821 0.0568 -1.0000 -1.0000 3540156 1599748554.50 151.5652 60.0021 32.0000 1.9700 1.9715 401.4298 401.7930 0.0569 -1.0000 -1.0000 3540203 1599748554.60 151.5652 60.0021 32.0000 1.9702 1.9717 401.4284 401.7929 0.0569 -1.0000 -1.0000 3540281 1599748554.70 151.5652 60.0021 32.0000 1.9701 1.9716 401.4196 401.7833 0.0568 -1.0000 -1.0000 3540344 1599748554.80 151.5652 60.0021 32.0000 1.9702 1.9717 401.3950 401.7586 0.0569 -1.0000 -1.0000 3540406 1599748554.90 151.5614 60.0020 32.0000 1.9696 1.9711 401.4008 401.7646 0.0568 -1.0000 -1.0000 3540484 1599748555.00 151.5435 60.0014 32.0000 1.9703 1.9718 401.4627 401.8266 0.0569 -1.0000 -1.0000 3540656 1599748555.10 151.5435 60.0014 32.0000 1.9698 1.9713 401.4005 401.7636 0.0568 -1.0000 -1.0000 3540718 1599748555.20 151.5435 60.0014 32.0000 1.9703 1.9717 401.4345 401.7987 0.0569 -1.0000 -1.0000 3540797 1599748555.30 151.5435 60.0014 32.0000 1.9697 1.9712 401.3838 401.7469 0.0568 -1.0000 -1.0000 3540859 1599748555.40 151.5435 60.0014 32.0000 1.9702 1.9717 401.4388 401.8027 0.0569 -1.0000 -1.0000 3540922 1599748555.50 151.4985 60.0014 32.0000 1.9698 1.9713 401.4084 401.7732 0.0571 -1.0000 -1.0000 3541156 1599748555.60 151.4985 60.0014 32.0000 1.9700 1.9715 401.3738 401.7369 0.0568 -1.0000 -1.0000 3541218 1599748555.70 151.4985 60.0014 32.0000 1.9699 1.9714 401.3508 401.7144 0.0569 -1.0000 -1.0000 3541297 1599748555.80 151.4985 60.0014 32.0000 1.9694 1.9709 401.3176 401.6812 0.0568 -1.0000 -1.0000 3541359 1599748555.90 151.4985 60.0014 32.0000 1.9697 1.9712 401.3122 401.6751 0.0568 -1.0000 -1.0000 3541421 1599748556.00 151.4985 60.0014 32.0000 1.9703 1.9717 401.4185 401.7815 0.0567 -1.0000 -1.0000 3541609 1599748556.10 151.5139 60.0014 32.0000 1.9701 1.9716 401.3535 401.7162 0.0567 -1.0000 -1.0000 3541671 1599748556.20 151.5139 60.0014 32.0000 1.9695 1.9709 401.3477 401.7111 0.0567 -1.0000 -1.0000 3541765 1599748556.30 151.5139 60.0014 32.0000 1.9703 1.9718 401.3092 401.6719 0.0568 -1.0000 -1.0000 3541843 1599748556.40 151.5139 60.0014 32.0000 1.9699 1.9714 401.3653 401.7278 0.0566 -1.0000 -1.0000 3541906 1599748556.50 151.5139 60.0014 32.0000 1.9698 1.9712 401.4148 401.7773 0.0567 -1.0000 -1.0000 3541968 1599748556.60 151.5341 60.0014 32.0000 1.9698 1.9713 401.4100 401.7735 0.0568 -1.0000 -1.0000 3542031 1599748556.70 151.5363 60.0014 32.0000 1.9696 1.9711 401.4037 401.7668 0.0567 -1.0000 -1.0000 3542093 1599748556.80 151.5363 60.0014 32.0000 1.9697 1.9712 401.3077 401.6700 0.0567 -1.0000 -1.0000 3542156 1599748556.90 151.5363 60.0014 32.0000 1.9692 1.9706 401.3288 401.6929 0.0570 -1.0000 -1.0000 3542234 1599748557.00 151.5363 60.0014 32.0000 1.9701 1.9716 401.4031 401.7672 0.0569 -1.0000 -1.0000 3543030 1599748557.10 151.5363 60.0014 32.0000 1.9702 1.9716 401.3826 401.7469 0.0569 -1.0000 -1.0000 3543093 1599748557.20 151.5151 60.0014 32.0000 1.9698 1.9713 401.3885 401.7525 0.0568 -1.0000 -1.0000 3543171 1599748557.30 151.5151 60.0014 32.0000 1.9695 1.9710 401.3847 401.7480 0.0568 -1.0000 -1.0000 3543233 1599748557.40 151.5151 60.0014 32.0000 1.9696 1.9710 401.3425 401.7055 0.0567 -1.0000 -1.0000 3543296 1599748557.50 151.5151 60.0014 32.0000 1.9702 1.9717 401.3985 401.7618 0.0568 -1.0000 -1.0000 3543359 1599748557.60 151.5151 60.0014 32.0000 1.9694 1.9708 401.3898 401.7530 0.0567 -1.0000 -1.0000 3543421 1599748557.70 151.5146 60.0014 32.0000 1.9699 1.9714 401.4039 401.7667 0.0567 -1.0000 -1.0000 3543499 1599748557.80 151.5146 60.0014 32.0000 1.9689 1.9704 401.3602 401.7240 0.0569 -1.0000 -1.0000 3543562 1599748557.90 151.5146 60.0014 32.0000 1.9693 1.9707 401.3708 401.7343 0.0568 -1.0000 -1.0000 3543624 1599748558.00 151.5146 60.0014 32.0000 1.9694 1.9709 401.3232 401.6873 0.0569 -1.0000 -1.0000 3543702 1599748558.10 151.5146 60.0014 32.0000 1.9695 1.9710 401.3927 401.7561 0.0567 -1.0000 -1.0000 3543952 1599748558.20 151.5157 60.0014 32.0000 1.9700 1.9714 401.4268 401.7915 0.0571 -1.0000 -1.0000 3544015 1599748558.30 151.5191 60.0014 32.0000 1.9691 1.9705 401.3894 401.7535 0.0569 -1.0000 -1.0000 3544077 1599748558.40 151.5191 60.0014 32.0000 1.9694 1.9709 401.3965 401.7599 0.0568 -1.0000 -1.0000 3544155 1599748558.50 151.5191 60.0014 32.0000 1.9696 1.9711 401.3418 401.7047 0.0567 -1.0000 -1.0000 3544218 1599748558.60 151.5191 60.0014 32.0000 1.9703 1.9718 401.3396 401.7036 0.0569 -1.0000 -1.0000 3544280 1599748558.70 151.5191 60.0014 32.0000 1.9694 1.9709 401.3270 401.6909 0.0569 -1.0000 -1.0000 3544343 1599748558.80 151.5191 60.0014 32.0000 1.9698 1.9713 401.3426 401.7064 0.0569 -1.0000 -1.0000 3544405 1599748558.90 151.5191 60.0014 32.0000 1.9691 1.9705 401.3602 401.7240 0.0569 -1.0000 -1.0000 3544483 1599748559.00 151.5191 60.0014 32.0000 1.9693 1.9708 401.3886 401.7524 0.0569 -1.0000 -1.0000 3544546 1599748559.10 151.5191 60.0014 32.0000 1.9694 1.9708 401.3951 401.7598 0.0570 -1.0000 -1.0000 3544671 1599748559.20 151.5191 60.0014 32.0000 1.9696 1.9711 401.4231 401.7865 0.0568 -1.0000 -1.0000 3544733 1599748559.30 151.5334 60.0014 32.0000 1.9696 1.9710 401.3279 401.6911 0.0568 -1.0000 -1.0000 3544796 1599748559.40 151.5428 60.0014 32.0000 1.9696 1.9711 401.3872 401.7505 0.0568 -1.0000 -1.0000 3544858 1599748559.50 151.5428 60.0014 32.0000 1.9702 1.9717 401.4058 401.7701 0.0569 -1.0000 -1.0000 3544936 1599748559.60 151.5428 60.0014 32.0000 1.9695 1.9710 401.4095 401.7733 0.0569 -1.0000 -1.0000 3545467 1599748559.70 151.5428 60.0014 32.0000 1.9705 1.9720 401.4123 401.7763 0.0569 -1.0000 -1.0000 3545545 1599748559.80 151.5428 60.0014 32.0000 1.9703 1.9718 401.4264 401.7900 0.0569 -1.0000 -1.0000 3545608 1599748559.90 151.5308 60.0025 32.0000 1.9698 1.9712 401.4419 401.8062 0.0569 -1.0000 -1.0000 3545670 1599748560.00 151.5308 60.0025 32.0000 1.9695 1.9710 401.3172 401.6802 0.0568 -1.0000 -1.0000 3545733 1599748560.10 151.5308 60.0025 32.0000 1.9701 1.9716 401.3265 401.6905 0.0569 -1.0000 -1.0000 3545905 1599748560.20 151.5308 60.0025 32.0000 1.9692 1.9707 401.3428 401.7069 0.0569 -1.0000 -1.0000 3545967 1599748560.30 151.5308 60.0025 32.0000 1.9696 1.9711 401.4671 401.8315 0.0570 -1.0000 -1.0000 3546030 1599748560.40 151.5308 60.0025 32.0000 1.9689 1.9704 401.3480 401.7121 0.0569 -1.0000 -1.0000 3546092 1599748560.50 151.4948 60.0025 32.0000 1.9692 1.9706 401.3351 401.6990 0.0569 -1.0000 -1.0000 3546155 1599748560.60 151.4679 60.0025 32.0000 1.9686 1.9700 401.3470 401.7107 0.0569 -1.0000 -1.0000 3546233 1599748560.70 151.4679 60.0025 32.0000 1.9689 1.9704 401.4119 401.7753 0.0568 -1.0000 -1.0000 3546295 1599748560.80 151.4679 60.0025 32.0000 1.9692 1.9707 401.4064 401.7700 0.0568 -1.0000 -1.0000 3546358 1599748560.90 151.4679 60.0025 32.0000 1.9695 1.9710 401.3938 401.7577 0.0569 -1.0000 -1.0000 3546436 1599748561.00 151.4679 60.0025 32.0000 1.9693 1.9708 401.3900 401.7543 0.0569 -1.0000 -1.0000 3546498 1599748561.10 151.4689 60.0025 32.0000 1.9689 1.9703 401.3822 401.7460 0.0569 -1.0000 -1.0000 3546561 1599748561.20 151.4693 60.0025 32.0000 1.9701 1.9716 401.2780 401.6417 0.0568 -1.0000 -1.0000 3546639 1599748561.30 151.4693 60.0025 32.0000 1.9699 1.9713 401.3369 401.7016 0.0571 -1.0000 -1.0000 3546701 1599748561.40 151.4693 60.0025 32.0000 1.9700 1.9714 401.4084 401.7722 0.0569 -1.0000 -1.0000 3546764 1599748561.50 151.4693 60.0025 32.0000 1.9698 1.9712 401.3142 401.6779 0.0570 -1.0000 -1.0000 3546842 1599748561.60 151.4693 60.0025 32.0000 1.9700 1.9714 401.3370 401.7012 0.0569 -1.0000 -1.0000 3546905 1599748561.70 151.5054 60.0025 32.0000 1.9698 1.9712 401.4159 401.7794 0.0568 -1.0000 -1.0000 3547154 1599748561.80 151.5054 60.0025 32.0000 1.9699 1.9714 401.4303 401.7935 0.0568 -1.0000 -1.0000 3547217 1599748561.90 151.5054 60.0025 32.0000 1.9699 1.9714 401.3877 401.7513 0.0568 -1.0000 -1.0000 3547279 1599748562.00 151.5054 60.0025 32.0000 1.9692 1.9707 401.3988 401.7630 0.0570 -1.0000 -1.0000 3547373 1599748562.10 151.5054 60.0025 32.0000 1.9704 1.9719 401.4674 401.8315 0.0569 -1.0000 -1.0000 3547420 1599748562.20 151.5218 60.0025 32.0000 1.9701 1.9716 401.4765 401.8400 0.0568 -1.0000 -1.0000 3547670 1599748562.30 151.5251 60.0025 32.0000 1.9697 1.9712 401.4430 401.8067 0.0569 -1.0000 -1.0000 3547732 1599748562.40 151.5251 60.0025 32.0000 1.9693 1.9708 401.5103 401.8746 0.0569 -1.0000 -1.0000 3547795 1599748562.50 151.5251 60.0025 32.0000 1.9699 1.9714 401.3913 401.7545 0.0568 -1.0000 -1.0000 3547873 1599748562.60 151.5251 60.0025 32.0000 1.9699 1.9714 401.4161 401.7800 0.0568 -1.0000 -1.0000 3547936 1599748562.70 151.5207 60.0025 32.0000 1.9695 1.9709 401.4341 401.7984 0.0570 -1.0000 -1.0000 3548732 1599748562.80 151.4784 60.0025 32.0000 1.9701 1.9715 401.3274 401.6917 0.0569 -1.0000 -1.0000 3548795 1599748562.90 151.4784 60.0025 32.0000 1.9697 1.9711 401.4436 401.8078 0.0570 -1.0000 -1.0000 3548857 1599748563.00 151.4784 60.0025 32.0000 1.9694 1.9709 401.3949 401.7590 0.0569 -1.0000 -1.0000 3548920 1599748563.10 151.4784 60.0025 32.0000 1.9692 1.9707 401.4470 401.8113 0.0569 -1.0000 -1.0000 3548982 1599748563.20 151.4784 60.0025 32.0000 1.9701 1.9716 401.3985 401.7631 0.0570 -1.0000 -1.0000 3549185 1599748563.30 151.5444 60.0025 32.0000 1.9701 1.9716 401.3667 401.7306 0.0569 -1.0000 -1.0000 3549248 1599748563.40 151.5444 60.0025 32.0000 1.9696 1.9711 401.4097 401.7734 0.0569 -1.0000 -1.0000 3549310 1599748563.50 151.5444 60.0025 32.0000 1.9693 1.9708 401.4540 401.8183 0.0570 -1.0000 -1.0000 3549388 1599748563.60 151.5444 60.0025 32.0000 1.9694 1.9709 401.4171 401.7817 0.0570 -1.0000 -1.0000 3549451 1599748563.70 151.5444 60.0025 32.0000 1.9701 1.9715 401.4005 401.7647 0.0569 -1.0000 -1.0000 3549513 1599748563.80 151.5407 60.0025 32.0000 1.9698 1.9713 401.4048 401.7680 0.0567 -1.0000 -1.0000 3549576 1599748563.90 151.5182 60.0025 32.0000 1.9699 1.9713 401.4013 401.7658 0.0570 -1.0000 -1.0000 3549638 1599748564.00 151.5182 60.0025 32.0000 1.9691 1.9706 401.3495 401.7141 0.0570 -1.0000 -1.0000 3549716 1599748564.10 151.5182 60.0025 32.0000 1.9695 1.9710 401.3034 401.6672 0.0569 -1.0000 -1.0000 3549779 1599748564.20 151.5182 60.0025 32.0000 1.9695 1.9709 401.4122 401.7758 0.0568 -1.0000 -1.0000 3549841 1599748564.30 151.5182 60.0025 32.0000 1.9696 1.9711 401.3663 401.7296 0.0568 -1.0000 -1.0000 3549919 1599748564.40 151.5367 60.0025 32.0000 1.9694 1.9709 401.3487 401.7127 0.0569 -1.0000 -1.0000 3549982 1599748564.50 151.5367 60.0025 32.0000 1.9692 1.9707 401.3627 401.7267 0.0569 -1.0000 -1.0000 3550044 1599748564.60 151.5367 60.0025 32.0000 1.9689 1.9703 401.3703 401.7339 0.0568 -1.0000 -1.0000 3550107 1599748564.70 151.5367 60.0025 32.0000 1.9695 1.9710 401.3922 401.7559 0.0568 -1.0000 -1.0000 3550169 1599748564.80 151.5367 60.0025 32.0000 1.9697 1.9712 401.4205 401.7844 0.0569 -1.0000 -1.0000 3550232 1599748564.90 151.5075 60.0027 32.0000 1.9707 1.9722 401.3999 401.7640 0.0569 -1.0000 -1.0000 3550310 1599748565.00 151.4913 60.0029 32.0000 1.9695 1.9709 401.4007 401.7648 0.0569 -1.0000 -1.0000 3550372 1599748565.10 151.4913 60.0029 32.0000 1.9691 1.9705 401.3800 401.7440 0.0569 -1.0000 -1.0000 3550435 1599748565.20 151.4913 60.0029 32.0000 1.9695 1.9710 401.3170 401.6815 0.0571 -1.0000 -1.0000 3550513 1599748565.30 151.4913 60.0029 32.0000 1.9693 1.9708 401.3898 401.7541 0.0569 -1.0000 -1.0000 3550576 1599748565.40 151.4913 60.0029 32.0000 1.9696 1.9710 401.4217 401.7857 0.0569 -1.0000 -1.0000 3550638 1599748565.50 151.4841 60.0029 32.0000 1.9692 1.9707 401.3366 401.7006 0.0569 -1.0000 -1.0000 3550701 1599748565.60 151.4841 60.0029 32.0000 1.9692 1.9706 401.3007 401.6649 0.0570 -1.0000 -1.0000 3550763 1599748565.70 151.4841 60.0029 32.0000 1.9696 1.9711 401.3724 401.7369 0.0569 -1.0000 -1.0000 3551185 1599748565.80 151.4841 60.0029 32.0000 1.9692 1.9707 401.3509 401.7147 0.0569 -1.0000 -1.0000 3551247 1599748565.90 151.4841 60.0029 32.0000 1.9699 1.9714 401.3090 401.6723 0.0568 -1.0000 -1.0000 3551310 1599748566.00 151.5080 60.0029 32.0000 1.9699 1.9714 401.3915 401.7554 0.0569 -1.0000 -1.0000 3551372 1599748566.10 151.5096 60.0029 32.0000 1.9695 1.9710 401.3918 401.7554 0.0568 -1.0000 -1.0000 3551435 1599748566.20 151.5096 60.0029 32.0000 1.9694 1.9708 401.3559 401.7197 0.0569 -1.0000 -1.0000 3551497 1599748566.30 151.5096 60.0029 32.0000 1.9690 1.9705 401.3691 401.7330 0.0568 -1.0000 -1.0000 3551575 1599748566.40 151.5096 60.0029 32.0000 1.9688 1.9702 401.3293 401.6943 0.0571 -1.0000 -1.0000 3551638 1599748566.50 151.5090 60.0029 32.0000 1.9700 1.9715 401.3971 401.7616 0.0570 -1.0000 -1.0000 3551700 1599748566.60 151.5080 60.0029 32.0000 1.9700 1.9715 401.4058 401.7708 0.0570 -1.0000 -1.0000 3551778 1599748566.70 151.5080 60.0029 32.0000 1.9696 1.9710 401.3776 401.7420 0.0570 -1.0000 -1.0000 3551841 1599748566.80 151.5080 60.0029 32.0000 1.9695 1.9710 401.3462 401.7106 0.0569 -1.0000 -1.0000 3552231 1599748566.90 151.5080 60.0029 32.0000 1.9693 1.9708 401.3607 401.7243 0.0568 -1.0000 -1.0000 3552294 1599748567.00 151.5080 60.0029 32.0000 1.9702 1.9717 401.4153 401.7796 0.0570 -1.0000 -1.0000 3552356 1599748567.10 151.5066 60.0029 32.0000 1.9694 1.9708 401.4427 401.8069 0.0569 -1.0000 -1.0000 3552419 1599748567.20 151.5066 60.0029 32.0000 1.9696 1.9711 401.3495 401.7131 0.0568 -1.0000 -1.0000 3552497 1599748567.30 151.5066 60.0029 32.0000 1.9692 1.9706 401.3948 401.7583 0.0568 -1.0000 -1.0000 3552934 1599748567.40 151.5066 60.0029 32.0000 1.9692 1.9707 401.3413 401.7052 0.0569 -1.0000 -1.0000 3552997 1599748567.50 151.5066 60.0029 32.0000 1.9691 1.9705 401.3610 401.7258 0.0570 -1.0000 -1.0000 3553059 1599748567.60 151.4781 60.0029 32.0000 1.9695 1.9709 401.2960 401.6603 0.0570 -1.0000 -1.0000 3553122 1599748567.70 151.4766 60.0029 32.0000 1.9683 1.9698 401.3417 401.7063 0.0570 -1.0000 -1.0000 3553200 1599748567.80 151.4766 60.0029 32.0000 1.9696 1.9711 401.3558 401.7203 0.0570 -1.0000 -1.0000 3553387 1599748567.90 151.4766 60.0029 32.0000 1.9691 1.9705 401.3459 401.7106 0.0570 -1.0000 -1.0000 3553450 1599748568.00 151.4766 60.0029 32.0000 1.9691 1.9706 401.3876 401.7516 0.0569 -1.0000 -1.0000 3553528 1599748568.10 151.4766 60.0029 32.0000 1.9694 1.9708 401.3787 401.7429 0.0570 -1.0000 -1.0000 3553590 1599748568.20 151.4947 60.0029 32.0000 1.9692 1.9707 401.3767 401.7409 0.0570 -1.0000 -1.0000 3553653 1599748568.30 151.4947 60.0029 32.0000 1.9692 1.9707 401.4032 401.7681 0.0569 -1.0000 -1.0000 3553934 1599748568.40 151.4947 60.0029 32.0000 1.9698 1.9713 401.3533 401.7176 0.0570 -1.0000 -1.0000 3553997 1599748568.50 151.4947 60.0029 32.0000 1.9700 1.9714 401.3523 401.7167 0.0570 -1.0000 -1.0000 3554059 1599748568.60 151.4947 60.0029 32.0000 1.9697 1.9711 401.3563 401.7213 0.0570 -1.0000 -1.0000 3554137 1599748568.70 151.4639 60.0029 32.0000 1.9694 1.9709 401.3835 401.7472 0.0568 -1.0000 -1.0000 3554200 1599748568.80 151.4639 60.0029 32.0000 1.9689 1.9704 401.3235 401.6873 0.0569 -1.0000 -1.0000 3554731 1599748568.90 151.4639 60.0029 32.0000 1.9694 1.9708 401.3076 401.6716 0.0569 -1.0000 -1.0000 3554809 1599748569.00 151.4639 60.0029 32.0000 1.9698 1.9713 401.3668 401.7315 0.0571 -1.0000 -1.0000 3554871 1599748569.10 151.4639 60.0029 32.0000 1.9695 1.9710 401.3886 401.7526 0.0569 -1.0000 -1.0000 3554934 1599748569.20 151.4657 60.0029 32.0000 1.9692 1.9706 401.4128 401.7767 0.0569 -1.0000 -1.0000 3555012 1599748569.30 151.4699 60.0029 32.0000 1.9691 1.9705 401.3219 401.6868 0.0571 -1.0000 -1.0000 3555184 1599748569.40 151.4699 60.0029 32.0000 1.9691 1.9706 401.4001 401.7637 0.0569 -1.0000 -1.0000 3555246 1599748569.50 151.4699 60.0029 32.0000 1.9694 1.9709 401.2783 401.6422 0.0569 -1.0000 -1.0000 3555324 1599748569.60 151.4699 60.0029 32.0000 1.9687 1.9702 401.3127 401.6769 0.0570 -1.0000 -1.0000 3555387 1599748569.70 151.4699 60.0029 32.0000 1.9697 1.9711 401.3588 401.7231 0.0570 -1.0000 -1.0000 3555465 1599748569.80 151.5020 60.0023 32.0000 1.9685 1.9699 401.3148 401.6798 0.0571 -1.0000 -1.0000 3555637 1599748569.90 151.5020 60.0023 32.0000 1.9686 1.9701 401.3821 401.7478 0.0571 -1.0000 -1.0000 3555699 1599748570.00 151.5020 60.0023 32.0000 1.9692 1.9707 401.3792 401.7434 0.0570 -1.0000 -1.0000 3555777 1599748570.10 151.5020 60.0023 32.0000 1.9691 1.9706 401.3262 401.6904 0.0569 -1.0000 -1.0000 3555840 1599748570.20 151.5020 60.0023 32.0000 1.9699 1.9714 401.2894 401.6534 0.0569 -1.0000 -1.0000 3555902 1599748570.30 151.5020 60.0023 32.0000 1.9693 1.9708 401.4330 401.7974 0.0569 -1.0000 -1.0000 3556137 1599748570.40 151.5020 60.0023 32.0000 1.9696 1.9710 401.3306 401.6940 0.0567 -1.0000 -1.0000 3556199 1599748570.50 151.5017 60.0023 32.0000 1.9698 1.9713 401.3278 401.6916 0.0569 -1.0000 -1.0000 3556262 1599748570.60 151.5017 60.0023 32.0000 1.9695 1.9710 401.3390 401.7027 0.0568 -1.0000 -1.0000 3556340 1599748570.70 151.5017 60.0023 32.0000 1.9698 1.9712 401.3208 401.6840 0.0568 -1.0000 -1.0000 3556402 1599748570.80 151.5017 60.0023 32.0000 1.9697 1.9711 401.3532 401.7173 0.0569 -1.0000 -1.0000 3556465 1599748570.90 151.5017 60.0023 32.0000 1.9699 1.9714 401.4326 401.7967 0.0569 -1.0000 -1.0000 3556543 1599748571.00 151.5208 60.0023 32.0000 1.9699 1.9714 401.3639 401.7280 0.0569 -1.0000 -1.0000 3556605 1599748571.10 151.5208 60.0023 32.0000 1.9701 1.9716 401.3763 401.7409 0.0570 -1.0000 -1.0000 3556668 1599748571.20 151.5208 60.0023 32.0000 1.9696 1.9711 401.3519 401.7160 0.0569 -1.0000 -1.0000 3556746 1599748571.30 151.5208 60.0023 32.0000 1.9698 1.9712 401.3666 401.7310 0.0570 -1.0000 -1.0000 3556808 1599748571.40 151.5208 60.0023 32.0000 1.9701 1.9716 401.3364 401.7003 0.0569 -1.0000 -1.0000 3556933 1599748571.50 151.5432 60.0023 32.0000 1.9702 1.9716 401.4292 401.7935 0.0570 -1.0000 -1.0000 3557012 1599748571.60 151.5498 60.0023 32.0000 1.9702 1.9717 401.4006 401.7642 0.0568 -1.0000 -1.0000 3557074 1599748571.70 151.5498 60.0023 32.0000 1.9702 1.9716 401.4344 401.7991 0.0569 -1.0000 -1.0000 3557136 1599748571.80 151.5498 60.0023 32.0000 1.9701 1.9715 401.3779 401.7420 0.0570 -1.0000 -1.0000 3557215 1599748571.90 151.5498 60.0023 32.0000 1.9700 1.9714 401.3164 401.6798 0.0568 -1.0000 -1.0000 3557433 1599748572.00 151.5498 60.0023 32.0000 1.9698 1.9713 401.4116 401.7753 0.0569 -1.0000 -1.0000 3557511 1599748572.10 151.5023 60.0023 32.0000 1.9699 1.9714 401.4686 401.8322 0.0568 -1.0000 -1.0000 3557574 1599748572.20 151.5023 60.0023 32.0000 1.9698 1.9713 401.3548 401.7191 0.0569 -1.0000 -1.0000 3557636 1599748572.30 151.5023 60.0023 32.0000 1.9700 1.9715 401.3752 401.7394 0.0570 -1.0000 -1.0000 3557699 1599748572.40 151.5023 60.0023 32.0000 1.9692 1.9706 401.4105 401.7746 0.0569 -1.0000 -1.0000 3558433 1599748572.50 151.5023 60.0023 32.0000 1.9699 1.9714 401.4365 401.8006 0.0569 -1.0000 -1.0000 3558511 1599748572.60 151.4757 60.0023 32.0000 1.9697 1.9712 401.3517 401.7163 0.0570 -1.0000 -1.0000 3558589 1599748572.70 151.4757 60.0023 32.0000 1.9695 1.9710 401.4000 401.7649 0.0571 -1.0000 -1.0000 3558636 1599748572.80 151.4757 60.0023 32.0000 1.9693 1.9708 401.3378 401.7023 0.0569 -1.0000 -1.0000 3558714 1599748572.90 151.4757 60.0023 32.0000 1.9683 1.9698 401.3614 401.7246 0.0567 -1.0000 -1.0000 3558949 1599748573.00 151.4757 60.0023 32.0000 1.9691 1.9706 401.3391 401.7024 0.0568 -1.0000 -1.0000 3559011 1599748573.10 151.4808 60.0023 32.0000 1.9695 1.9710 401.3838 401.7475 0.0569 -1.0000 -1.0000 3559074 1599748573.20 151.4897 60.0023 32.0000 1.9707 1.9722 401.4003 401.7648 0.0570 -1.0000 -1.0000 3559152 1599748573.30 151.4897 60.0023 32.0000 1.9697 1.9711 401.3665 401.7298 0.0568 -1.0000 -1.0000 3559214 1599748573.40 151.4897 60.0023 32.0000 1.9689 1.9703 401.3332 401.6974 0.0570 -1.0000 -1.0000 3559277 1599748573.50 151.4897 60.0023 32.0000 1.9698 1.9713 401.3238 401.6879 0.0569 -1.0000 -1.0000 3559339 1599748573.60 151.4897 60.0023 32.0000 1.9694 1.9709 401.3863 401.7508 0.0570 -1.0000 -1.0000 3559402 1599748573.70 151.4618 60.0023 32.0000 1.9690 1.9705 401.3891 401.7533 0.0570 -1.0000 -1.0000 3559480 1599748573.80 151.4618 60.0023 32.0000 1.9696 1.9711 401.3195 401.6832 0.0568 -1.0000 -1.0000 3559542 1599748573.90 151.4618 60.0023 32.0000 1.9691 1.9706 401.3109 401.6748 0.0569 -1.0000 -1.0000 3559605 1599748574.00 151.4618 60.0023 32.0000 1.9689 1.9704 401.3951 401.7592 0.0569 -1.0000 -1.0000 3559683 1599748574.10 151.4618 60.0023 32.0000 1.9690 1.9705 401.3672 401.7318 0.0570 -1.0000 -1.0000 3559745 1599748574.20 151.4670 60.0023 32.0000 1.9697 1.9712 401.3826 401.7469 0.0570 -1.0000 -1.0000 3559808 1599748574.30 151.4670 60.0023 32.0000 1.9696 1.9710 401.3757 401.7400 0.0569 -1.0000 -1.0000 3559870 1599748574.40 151.4670 60.0023 32.0000 1.9696 1.9710 401.3488 401.7129 0.0569 -1.0000 -1.0000 3559933 1599748574.50 151.4670 60.0023 32.0000 1.9690 1.9705 401.3450 401.7092 0.0569 -1.0000 -1.0000 3600167 1599748574.60 151.4670 60.0023 32.0000 1.9704 1.9718 401.3591 401.7224 0.0568 -1.0000 -1.0000 3600230 1599748574.70 151.4670 60.0023 32.0000 1.9697 1.9711 401.3627 401.7271 0.0570 -1.0000 -1.0000 3600292 1599748574.80 151.5149 60.0023 32.0000 1.9703 1.9718 401.4246 401.7895 0.0570 -1.0000 -1.0000 3600354 1599748574.90 151.5555 60.0022 32.0000 1.9690 1.9704 401.3636 401.7281 0.0569 -1.0000 -1.0000 3600433 1599748575.00 151.5555 60.0022 32.0000 1.9699 1.9714 401.4111 401.7752 0.0569 -1.0000 -1.0000 3600667 1599748575.10 151.5555 60.0022 32.0000 1.9697 1.9712 401.4375 401.8018 0.0569 -1.0000 -1.0000 3600729 1599748575.20 151.5555 60.0022 32.0000 1.9696 1.9711 401.3918 401.7560 0.0569 -1.0000 -1.0000 3600792 1599748575.30 151.5555 60.0022 32.0000 1.9696 1.9711 401.3487 401.7123 0.0569 -1.0000 -1.0000 3600854 1599748575.40 151.5437 60.0022 32.0000 1.9701 1.9715 401.3495 401.7143 0.0571 -1.0000 -1.0000 3600917 1599748575.50 151.5437 60.0022 32.0000 1.9692 1.9707 401.3526 401.7176 0.0570 -1.0000 -1.0000 3601417 1599748575.60 151.5437 60.0022 32.0000 1.9697 1.9712 401.3561 401.7195 0.0568 -1.0000 -1.0000 3601479 1599748575.70 151.5437 60.0022 32.0000 1.9696 1.9711 401.3774 401.7409 0.0568 -1.0000 -1.0000 3601557 1599748575.80 151.5437 60.0022 32.0000 1.9697 1.9711 401.3915 401.7560 0.0570 -1.0000 -1.0000 3601620 1599748575.90 151.5174 60.0022 32.0000 1.9695 1.9709 401.3922 401.7561 0.0569 -1.0000 -1.0000 3601682 1599748576.00 151.5164 60.0022 32.0000 1.9686 1.9700 401.3860 401.7502 0.0569 -1.0000 -1.0000 3601760 1599748576.10 151.5164 60.0022 32.0000 1.9695 1.9710 401.4651 401.8289 0.0568 -1.0000 -1.0000 3601823 1599748576.20 151.5164 60.0022 32.0000 1.9693 1.9708 401.2660 401.6298 0.0569 -1.0000 -1.0000 3601885 1599748576.30 151.5164 60.0022 32.0000 1.9699 1.9713 401.3520 401.7160 0.0569 -1.0000 -1.0000 3601948 1599748576.40 151.5164 60.0022 32.0000 1.9703 1.9718 401.3447 401.7095 0.0571 -1.0000 -1.0000 3602026 1599748576.50 151.5392 60.0022 32.0000 1.9698 1.9713 401.3519 401.7172 0.0571 -1.0000 -1.0000 3602416 1599748576.60 151.5392 60.0022 32.0000 1.9691 1.9706 401.3550 401.7191 0.0569 -1.0000 -1.0000 3602479 1599748576.70 151.5392 60.0022 32.0000 1.9699 1.9714 401.3537 401.7194 0.0571 -1.0000 -1.0000 3602541 1599748576.80 151.5392 60.0022 32.0000 1.9697 1.9712 401.4013 401.7661 0.0570 -1.0000 -1.0000 3602604 1599748576.90 151.5392 60.0022 32.0000 1.9695 1.9709 401.3794 401.7445 0.0571 -1.0000 -1.0000 3602682 1599748577.00 151.4978 60.0022 32.0000 1.9688 1.9703 401.4027 401.7670 0.0569 -1.0000 -1.0000 3603494 1599748577.10 151.4978 60.0022 32.0000 1.9697 1.9711 401.3660 401.7294 0.0569 -1.0000 -1.0000 3603557 1599748577.20 151.4978 60.0022 32.0000 1.9692 1.9707 401.3805 401.7446 0.0569 -1.0000 -1.0000 3603619 1599748577.30 151.4978 60.0022 32.0000 1.9695 1.9710 401.3381 401.7028 0.0570 -1.0000 -1.0000 3603682 1599748577.40 151.4978 60.0022 32.0000 1.9699 1.9714 401.3091 401.6739 0.0570 -1.0000 -1.0000 3603744 1599748577.50 151.4978 60.0022 32.0000 1.9690 1.9705 401.3171 401.6817 0.0570 -1.0000 -1.0000 3603822 1599748577.60 151.5536 60.0022 32.0000 1.9695 1.9710 401.3632 401.7270 0.0569 -1.0000 -1.0000 3603885 1599748577.70 151.5536 60.0022 32.0000 1.9692 1.9706 401.3735 401.7376 0.0569 -1.0000 -1.0000 3603963 1599748577.80 151.5536 60.0022 32.0000 1.9697 1.9711 401.3553 401.7194 0.0569 -1.0000 -1.0000 3604026 1599748577.90 151.5536 60.0022 32.0000 1.9699 1.9713 401.3532 401.7180 0.0571 -1.0000 -1.0000 3604088 1599748578.00 151.5536 60.0022 32.0000 1.9697 1.9712 401.3583 401.7233 0.0570 -1.0000 -1.0000 3604416 1599748578.10 151.5417 60.0022 32.0000 1.9687 1.9702 401.3806 401.7455 0.0570 -1.0000 -1.0000 3604479 1599748578.20 151.5417 60.0022 32.0000 1.9699 1.9714 401.3538 401.7182 0.0570 -1.0000 -1.0000 3604557 1599748578.30 151.5417 60.0022 32.0000 1.9695 1.9710 401.3491 401.7134 0.0569 -1.0000 -1.0000 3604619 1599748578.40 151.5417 60.0022 32.0000 1.9699 1.9714 401.4101 401.7750 0.0569 -1.0000 -1.0000 3604682 1599748578.50 151.5417 60.0022 32.0000 1.9696 1.9711 401.3921 401.7559 0.0569 -1.0000 -1.0000 3604744 1599748578.60 151.5417 60.0022 32.0000 1.9690 1.9705 401.3872 401.7513 0.0569 -1.0000 -1.0000 3604822 1599748578.70 151.4884 60.0022 32.0000 1.9694 1.9708 401.3780 401.7425 0.0570 -1.0000 -1.0000 3604885 1599748578.80 151.4884 60.0022 32.0000 1.9694 1.9709 401.4009 401.7652 0.0569 -1.0000 -1.0000 3604947 1599748578.90 151.4884 60.0022 32.0000 1.9700 1.9715 401.3793 401.7440 0.0570 -1.0000 -1.0000 3605025 1599748579.00 151.4884 60.0022 32.0000 1.9696 1.9711 401.3612 401.7263 0.0571 -1.0000 -1.0000 3605088 1599748579.10 151.4884 60.0022 32.0000 1.9694 1.9709 401.3790 401.7440 0.0570 -1.0000 -1.0000 3605150 1599748579.20 151.4884 60.0022 32.0000 1.9687 1.9701 401.3417 401.7062 0.0570 -1.0000 -1.0000 3605228 1599748579.30 151.4884 60.0022 32.0000 1.9689 1.9703 401.2702 401.6340 0.0569 -1.0000 -1.0000 3605291 1599748579.40 151.4884 60.0022 32.0000 1.9697 1.9711 401.3057 401.6711 0.0572 -1.0000 -1.0000 3605353 1599748579.50 151.4884 60.0022 32.0000 1.9695 1.9710 401.3933 401.7579 0.0570 -1.0000 -1.0000 3605416 1599748579.60 151.4884 60.0022 32.0000 1.9689 1.9704 401.3772 401.7419 0.0571 -1.0000 -1.0000 3605478 1599748579.70 151.4884 60.0022 32.0000 1.9702 1.9717 401.4444 401.8093 0.0570 -1.0000 -1.0000 3605556 1599748579.80 151.4780 60.0020 32.0000 1.9699 1.9714 401.4115 401.7771 0.0571 -1.0000 -1.0000 3605619 1599748579.90 151.4780 60.0020 32.0000 1.9693 1.9708 401.3510 401.7158 0.0570 -1.0000 -1.0000 3605681 1599748580.00 151.4780 60.0020 32.0000 1.9687 1.9702 401.3699 401.7351 0.0571 -1.0000 -1.0000 3605760 1599748580.10 151.4780 60.0020 32.0000 1.9691 1.9706 401.3242 401.6887 0.0570 -1.0000 -1.0000 3605931 1599748580.20 151.4780 60.0020 32.0000 1.9692 1.9706 401.3826 401.7486 0.0572 -1.0000 -1.0000 3605994 1599748580.30 151.4780 60.0020 32.0000 1.9693 1.9708 401.3862 401.7508 0.0570 -1.0000 -1.0000 3606072 1599748580.40 151.4780 60.0020 32.0000 1.9693 1.9708 401.3329 401.6972 0.0570 -1.0000 -1.0000 3606134 1599748580.50 151.4780 60.0020 32.0000 1.9701 1.9715 401.3380 401.7029 0.0570 -1.0000 -1.0000 3606197 1599748580.60 151.4780 60.0020 32.0000 1.9689 1.9703 401.4014 401.7661 0.0570 -1.0000 -1.0000 3606259 1599748580.70 151.4780 60.0020 32.0000 1.9690 1.9705 401.3998 401.7650 0.0570 -1.0000 -1.0000 3606322 1599748580.80 151.4780 60.0020 32.0000 1.9699 1.9714 401.3395 401.7032 0.0568 -1.0000 -1.0000 3606384 1599748580.90 151.4710 60.0020 32.0000 1.9693 1.9708 401.3708 401.7350 0.0570 -1.0000 -1.0000 3606462 1599748581.00 151.4710 60.0020 32.0000 1.9695 1.9710 401.3425 401.7078 0.0571 -1.0000 -1.0000 3606525 1599748581.10 151.4710 60.0020 32.0000 1.9695 1.9710 401.3201 401.6851 0.0571 -1.0000 -1.0000 3606587 1599748581.20 151.4710 60.0020 32.0000 1.9698 1.9712 401.3606 401.7259 0.0571 -1.0000 -1.0000 3606665 1599748581.30 151.4710 60.0020 32.0000 1.9697 1.9712 401.3973 401.7621 0.0570 -1.0000 -1.0000 3606728 1599748581.40 151.4417 60.0020 32.0000 1.9692 1.9707 401.3532 401.7180 0.0571 -1.0000 -1.0000 3606790 1599748581.50 151.4368 60.0020 32.0000 1.9691 1.9705 401.3973 401.7626 0.0570 -1.0000 -1.0000 3606869 1599748581.60 151.4368 60.0020 32.0000 1.9691 1.9706 401.3591 401.7231 0.0570 -1.0000 -1.0000 3607197 1599748581.70 151.4368 60.0020 32.0000 1.9691 1.9706 401.3414 401.7067 0.0571 -1.0000 -1.0000 3607259 1599748581.80 151.4368 60.0020 32.0000 1.9691 1.9706 401.3294 401.6944 0.0571 -1.0000 -1.0000 3607322 1599748581.90 151.4373 60.0020 32.0000 1.9700 1.9714 401.3821 401.7466 0.0570 -1.0000 -1.0000 3607384 1599748582.00 151.4470 60.0020 32.0000 1.9698 1.9713 401.4231 401.7878 0.0570 -1.0000 -1.0000 3607462 1599748582.10 151.4470 60.0020 32.0000 1.9694 1.9708 401.3409 401.7060 0.0571 -1.0000 -1.0000 3607946 1599748582.20 151.4470 60.0020 32.0000 1.9690 1.9705 401.3407 401.7057 0.0571 -1.0000 -1.0000 3608009 1599748582.30 151.4470 60.0020 32.0000 1.9692 1.9707 401.3532 401.7183 0.0571 -1.0000 -1.0000 3608087 1599748582.40 151.4470 60.0020 32.0000 1.9689 1.9703 401.3236 401.6879 0.0570 -1.0000 -1.0000 3608150 1599748582.50 151.4603 60.0020 32.0000 1.9689 1.9704 401.4088 401.7740 0.0571 -1.0000 -1.0000 3608212 1599748582.60 151.4603 60.0020 32.0000 1.9696 1.9711 401.4145 401.7792 0.0570 -1.0000 -1.0000 3608462 1599748582.70 151.4603 60.0020 32.0000 1.9692 1.9707 401.4120 401.7770 0.0571 -1.0000 -1.0000 3608524 1599748582.80 151.4603 60.0020 32.0000 1.9691 1.9705 401.3931 401.7578 0.0570 -1.0000 -1.0000 3608587 1599748582.90 151.4603 60.0020 32.0000 1.9690 1.9704 401.4327 401.7984 0.0571 -1.0000 -1.0000 3608649 1599748583.00 151.4670 60.0020 32.0000 1.9697 1.9712 401.2541 401.6185 0.0570 -1.0000 -1.0000 3608712 1599748583.10 151.4705 60.0020 32.0000 1.9696 1.9711 401.3191 401.6845 0.0572 -1.0000 -1.0000 3608774 1599748583.20 151.4705 60.0020 32.0000 1.9690 1.9705 401.3921 401.7568 0.0570 -1.0000 -1.0000 3609009 1599748583.30 151.4705 60.0020 32.0000 1.9693 1.9708 401.3067 401.6723 0.0572 -1.0000 -1.0000 3609087 1599748583.40 151.4705 60.0020 32.0000 1.9694 1.9709 401.3636 401.7295 0.0572 -1.0000 -1.0000 3609149 1599748583.50 151.4705 60.0020 32.0000 1.9695 1.9710 401.3451 401.7105 0.0571 -1.0000 -1.0000 3609227 1599748583.60 151.4269 60.0020 32.0000 1.9694 1.9709 401.3799 401.7453 0.0571 -1.0000 -1.0000 3609290 1599748583.70 151.4269 60.0020 32.0000 1.9698 1.9713 401.3116 401.6760 0.0570 -1.0000 -1.0000 3609352 1599748583.80 151.4269 60.0020 32.0000 1.9690 1.9705 401.3443 401.7085 0.0570 -1.0000 -1.0000 3609415 1599748583.90 151.4269 60.0020 32.0000 1.9692 1.9707 401.3871 401.7520 0.0570 -1.0000 -1.0000 3609477 1599748584.00 151.4269 60.0020 32.0000 1.9692 1.9706 401.3574 401.7224 0.0571 -1.0000 -1.0000 3609556 1599748584.10 151.4284 60.0020 32.0000 1.9691 1.9706 401.3297 401.6948 0.0571 -1.0000 -1.0000 3609618 1599748584.20 151.4913 60.0020 32.0000 1.9694 1.9709 401.3566 401.7209 0.0569 -1.0000 -1.0000 3609680 1599748584.30 151.4913 60.0020 32.0000 1.9693 1.9708 401.3856 401.7503 0.0570 -1.0000 -1.0000 3609759 1599748584.40 151.4913 60.0020 32.0000 1.9691 1.9705 401.3562 401.7205 0.0569 -1.0000 -1.0000 3609821 1599748584.50 151.4913 60.0020 32.0000 1.9699 1.9714 401.3948 401.7589 0.0569 -1.0000 -1.0000 3609884 1599748584.60 151.4913 60.0020 32.0000 1.9695 1.9710 401.3496 401.7144 0.0570 -1.0000 -1.0000 3609962 1599748584.70 151.5046 60.0025 32.0000 1.9700 1.9715 401.3769 401.7423 0.0572 -1.0000 -1.0000 3610680 1599748584.80 151.5046 60.0025 32.0000 1.9698 1.9713 401.3532 401.7189 0.0571 -1.0000 -1.0000 3610743 1599748584.90 151.5046 60.0025 32.0000 1.9694 1.9709 401.4229 401.7871 0.0569 -1.0000 -1.0000 3610821 1599748585.00 151.5046 60.0025 32.0000 1.9692 1.9706 401.5177 401.8831 0.0571 -1.0000 -1.0000 3610883 1599748585.10 151.5046 60.0025 32.0000 1.9695 1.9709 401.3782 401.7433 0.0571 -1.0000 -1.0000 3610946 1599748585.20 151.5046 60.0025 32.0000 1.9700 1.9715 401.3815 401.7462 0.0570 -1.0000 -1.0000 3611227 1599748585.30 151.5303 60.0025 32.0000 1.9693 1.9708 401.4454 401.8110 0.0571 -1.0000 -1.0000 3611305 1599748585.40 151.5303 60.0025 32.0000 1.9699 1.9713 401.4227 401.7881 0.0571 -1.0000 -1.0000 3611352 1599748585.50 151.5303 60.0025 32.0000 1.9690 1.9705 401.3504 401.7150 0.0570 -1.0000 -1.0000 3611446 1599748585.60 151.5303 60.0025 32.0000 1.9698 1.9713 401.4365 401.8017 0.0571 -1.0000 -1.0000 3611508 1599748585.70 151.5303 60.0025 32.0000 1.9695 1.9710 401.4189 401.7844 0.0571 -1.0000 -1.0000 3611571 1599748585.80 151.4416 60.0025 32.0000 1.9690 1.9705 401.4709 401.8367 0.0571 -1.0000 -1.0000 3611633 1599748585.90 151.4416 60.0025 32.0000 1.9692 1.9707 401.3994 401.7642 0.0571 -1.0000 -1.0000 3611696 1599748586.00 151.4416 60.0025 32.0000 1.9691 1.9706 401.3908 401.7557 0.0570 -1.0000 -1.0000 3611774 1599748586.10 151.4416 60.0025 32.0000 1.9686 1.9701 401.3450 401.7110 0.0572 -1.0000 -1.0000 3611836 1599748586.20 151.4416 60.0025 32.0000 1.9692 1.9707 401.3052 401.6706 0.0571 -1.0000 -1.0000 3611899 1599748586.30 151.4647 60.0025 32.0000 1.9690 1.9705 401.4300 401.7946 0.0570 -1.0000 -1.0000 3611977 1599748586.40 151.4905 60.0025 32.0000 1.9691 1.9705 401.3549 401.7197 0.0570 -1.0000 -1.0000 3612039 1599748586.50 151.4905 60.0025 32.0000 1.9695 1.9709 401.3647 401.7299 0.0571 -1.0000 -1.0000 3612102 1599748586.60 151.4905 60.0025 32.0000 1.9697 1.9712 401.4622 401.8274 0.0571 -1.0000 -1.0000 3612164 1599748586.70 151.4819 60.0025 32.0000 1.9685 1.9699 401.3675 401.7324 0.0570 -1.0000 -1.0000 3612227 1599748586.80 151.4819 60.0025 32.0000 1.9692 1.9707 401.4087 401.7741 0.0572 -1.0000 -1.0000 3612289 1599748586.90 151.4819 60.0025 32.0000 1.9690 1.9705 401.5173 401.8819 0.0570 -1.0000 -1.0000 3612367 1599748587.00 151.4819 60.0025 32.0000 1.9689 1.9704 401.3846 401.7500 0.0571 -1.0000 -1.0000 3612430 1599748587.10 151.4819 60.0025 32.0000 1.9691 1.9706 401.4105 401.7752 0.0570 -1.0000 -1.0000 3612492 1599748587.20 151.4819 60.0025 32.0000 1.9694 1.9709 401.4354 401.8005 0.0571 -1.0000 -1.0000 3612570 1599748587.30 151.4819 60.0025 32.0000 1.9699 1.9714 401.3697 401.7346 0.0570 -1.0000 -1.0000 3612695 1599748587.40 151.4915 60.0025 32.0000 1.9692 1.9707 401.4861 401.8514 0.0571 -1.0000 -1.0000 3612758 1599748587.50 151.4948 60.0025 32.0000 1.9690 1.9705 401.3211 401.6854 0.0570 -1.0000 -1.0000 3612820 1599748587.60 151.4948 60.0025 32.0000 1.9693 1.9707 401.3629 401.7277 0.0570 -1.0000 -1.0000 3612883 1599748587.70 151.4948 60.0025 32.0000 1.9697 1.9712 401.4141 401.7801 0.0572 -1.0000 -1.0000 3612961 1599748587.80 151.4948 60.0025 32.0000 1.9694 1.9709 401.3970 401.7626 0.0571 -1.0000 -1.0000 3613195 1599748587.90 151.4948 60.0025 32.0000 1.9694 1.9709 401.3601 401.7250 0.0571 -1.0000 -1.0000 3613258 1599748588.00 151.5470 60.0025 32.0000 1.9698 1.9713 401.4170 401.7821 0.0571 -1.0000 -1.0000 3613320 1599748588.10 151.5470 60.0025 32.0000 1.9691 1.9706 401.4344 401.8000 0.0571 -1.0000 -1.0000 3613383 1599748588.20 151.5470 60.0025 32.0000 1.9694 1.9709 401.4335 401.7978 0.0569 -1.0000 -1.0000 3613445 1599748588.30 151.5470 60.0025 32.0000 1.9703 1.9717 401.3583 401.7226 0.0569 -1.0000 -1.0000 3613929 1599748588.40 151.5470 60.0025 32.0000 1.9697 1.9712 401.3821 401.7468 0.0571 -1.0000 -1.0000 3613992 1599748588.50 151.4742 60.0025 32.0000 1.9694 1.9708 401.3637 401.7295 0.0572 -1.0000 -1.0000 3614054 1599748588.60 151.4742 60.0025 32.0000 1.9697 1.9712 401.3209 401.6860 0.0570 -1.0000 -1.0000 3614132 1599748588.70 151.4742 60.0025 32.0000 1.9696 1.9711 401.3698 401.7345 0.0570 -1.0000 -1.0000 3614195 1599748588.80 151.4742 60.0025 32.0000 1.9698 1.9713 401.3609 401.7262 0.0571 -1.0000 -1.0000 3614445 1599748588.90 151.4742 60.0025 32.0000 1.9695 1.9710 401.3777 401.7427 0.0571 -1.0000 -1.0000 3614507 1599748589.00 151.4742 60.0025 32.0000 1.9692 1.9707 401.4647 401.8297 0.0570 -1.0000 -1.0000 3614570 1599748589.10 151.5381 60.0025 32.0000 1.9700 1.9714 401.3252 401.6901 0.0571 -1.0000 -1.0000 3614632 1599748589.20 151.5381 60.0025 32.0000 1.9695 1.9710 401.3515 401.7167 0.0571 -1.0000 -1.0000 3614711 1599748589.30 151.5381 60.0025 32.0000 1.9698 1.9713 401.3295 401.6951 0.0571 -1.0000 -1.0000 3614960 1599748589.40 151.5381 60.0025 32.0000 1.9699 1.9714 401.4091 401.7734 0.0569 -1.0000 -1.0000 3615023 1599748589.50 151.5381 60.0025 32.0000 1.9692 1.9707 401.3935 401.7582 0.0570 -1.0000 -1.0000 3615101 1599748589.60 151.5220 60.0023 32.0000 1.9696 1.9711 401.3946 401.7592 0.0570 -1.0000 -1.0000 3615164 1599748589.70 151.4754 60.0016 32.0000 1.9697 1.9712 401.4044 401.7697 0.0571 -1.0000 -1.0000 3615242 1599748589.80 151.4754 60.0016 32.0000 1.9699 1.9714 401.3594 401.7243 0.0571 -1.0000 -1.0000 3615679 1599748589.90 151.4754 60.0016 32.0000 1.9694 1.9709 401.4335 401.7986 0.0571 -1.0000 -1.0000 3615741 1599748590.00 151.4754 60.0016 32.0000 1.9688 1.9703 401.3515 401.7171 0.0571 -1.0000 -1.0000 3615820 1599748590.10 151.4754 60.0016 32.0000 1.9691 1.9706 401.3495 401.7149 0.0572 -1.0000 -1.0000 3615882 1599748590.20 151.4664 60.0016 32.0000 1.9692 1.9707 401.3357 401.7005 0.0570 -1.0000 -1.0000 3615945 1599748590.30 151.4664 60.0016 32.0000 1.9693 1.9707 401.4065 401.7705 0.0570 -1.0000 -1.0000 3616226 1599748590.40 151.4664 60.0016 32.0000 1.9696 1.9711 401.3922 401.7574 0.0571 -1.0000 -1.0000 3616288 1599748590.50 151.4664 60.0016 32.0000 1.9696 1.9711 401.4043 401.7692 0.0570 -1.0000 -1.0000 3616351 1599748590.60 151.4664 60.0016 32.0000 1.9691 1.9706 401.3978 401.7619 0.0569 -1.0000 -1.0000 3616429 1599748590.70 151.4844 60.0016 32.0000 1.9692 1.9707 401.3818 401.7462 0.0570 -1.0000 -1.0000 3616491 1599748590.80 151.4881 60.0016 32.0000 1.9701 1.9716 401.3553 401.7200 0.0570 -1.0000 -1.0000 3616679 1599748590.90 151.4881 60.0016 32.0000 1.9692 1.9707 401.3519 401.7175 0.0572 -1.0000 -1.0000 3616741 1599748591.00 151.4881 60.0016 32.0000 1.9696 1.9710 401.4405 401.8055 0.0570 -1.0000 -1.0000 3616804 1599748591.10 151.4881 60.0016 32.0000 1.9692 1.9707 401.2973 401.6616 0.0570 -1.0000 -1.0000 3616866 1599748591.20 151.4881 60.0016 32.0000 1.9689 1.9704 401.3282 401.6931 0.0570 -1.0000 -1.0000 3616944 1599748591.30 151.4970 60.0016 32.0000 1.9700 1.9714 401.4173 401.7823 0.0571 -1.0000 -1.0000 3617007 1599748591.40 151.4978 60.0016 32.0000 1.9698 1.9713 401.4580 401.8237 0.0572 -1.0000 -1.0000 3617194 1599748591.50 151.4978 60.0016 32.0000 1.9699 1.9713 401.4164 401.7818 0.0570 -1.0000 -1.0000 3617272 1599748591.60 151.4978 60.0016 32.0000 1.9688 1.9703 401.3658 401.7309 0.0571 -1.0000 -1.0000 3617335 1599748591.70 151.4978 60.0016 32.0000 1.9695 1.9710 401.3802 401.7457 0.0571 -1.0000 -1.0000 3617397 1599748591.80 151.4978 60.0016 32.0000 1.9695 1.9710 401.3590 401.7238 0.0570 -1.0000 -1.0000 3617460 1599748591.90 151.4560 60.0016 32.0000 1.9689 1.9704 401.4297 401.7949 0.0571 -1.0000 -1.0000 3617710 1599748592.00 151.4512 60.0016 32.0000 1.9699 1.9714 401.3504 401.7155 0.0571 -1.0000 -1.0000 3617772 1599748592.10 151.4512 60.0016 32.0000 1.9693 1.9708 401.3258 401.6909 0.0571 -1.0000 -1.0000 3617835 1599748592.20 151.4512 60.0016 32.0000 1.9692 1.9706 401.3116 401.6762 0.0570 -1.0000 -1.0000 3617897 1599748592.30 151.4512 60.0016 32.0000 1.9700 1.9714 401.4069 401.7719 0.0570 -1.0000 -1.0000 3617975 1599748592.40 151.4512 60.0016 32.0000 1.9695 1.9710 401.3845 401.7493 0.0571 -1.0000 -1.0000 3618038 1599748592.50 151.5309 60.0016 32.0000 1.9693 1.9708 401.3363 401.7021 0.0572 -1.0000 -1.0000 3618100 1599748592.60 151.5309 60.0016 32.0000 1.9694 1.9709 401.3378 401.7028 0.0570 -1.0000 -1.0000 3618163 1599748592.70 151.5309 60.0016 32.0000 1.9691 1.9706 401.4257 401.7906 0.0571 -1.0000 -1.0000 3618225 1599748592.80 151.5309 60.0016 32.0000 1.9693 1.9707 401.3925 401.7570 0.0570 -1.0000 -1.0000 3618288 1599748592.90 151.5309 60.0016 32.0000 1.9694 1.9709 401.4569 401.8219 0.0570 -1.0000 -1.0000 3619053 1599748593.00 151.5374 60.0016 32.0000 1.9702 1.9717 401.4257 401.7907 0.0571 -1.0000 -1.0000 3619116 1599748593.10 151.5374 60.0016 32.0000 1.9697 1.9712 401.4182 401.7826 0.0570 -1.0000 -1.0000 3619178 1599748593.20 151.5374 60.0016 32.0000 1.9695 1.9709 401.3537 401.7183 0.0570 -1.0000 -1.0000 3619256 1599748593.30 151.5374 60.0016 32.0000 1.9695 1.9710 401.4350 401.7996 0.0570 -1.0000 -1.0000 3619319 1599748593.40 151.5374 60.0016 32.0000 1.9696 1.9711 401.4564 401.8216 0.0571 -1.0000 -1.0000 3619381 1599748593.50 151.5268 60.0016 32.0000 1.9691 1.9706 401.4260 401.7919 0.0572 -1.0000 -1.0000 3619444 1599748593.60 151.4927 60.0016 32.0000 1.9691 1.9706 401.3765 401.7415 0.0570 -1.0000 -1.0000 3619506 1599748593.70 151.4927 60.0016 32.0000 1.9693 1.9707 401.3727 401.7375 0.0570 -1.0000 -1.0000 3619584 1599748593.80 151.4927 60.0016 32.0000 1.9697 1.9712 401.3690 401.7345 0.0572 -1.0000 -1.0000 3619647 1599748593.90 151.4927 60.0016 32.0000 1.9699 1.9713 401.4311 401.7968 0.0571 -1.0000 -1.0000 3619709 1599748594.00 151.4927 60.0016 32.0000 1.9697 1.9711 401.4380 401.8024 0.0570 -1.0000 -1.0000 3619787 1599748594.10 151.5490 60.0021 32.0000 1.9702 1.9717 401.4930 401.8585 0.0572 -1.0000 -1.0000 3619850 1599748594.20 151.5733 60.0023 32.0000 1.9694 1.9709 401.4427 401.8081 0.0570 -1.0000 -1.0000 3619912 1599748594.30 151.5733 60.0023 32.0000 1.9700 1.9715 401.3665 401.7311 0.0571 -1.0000 -1.0000 3619991 1599748594.40 151.5733 60.0023 32.0000 1.9699 1.9714 401.3856 401.7498 0.0570 -1.0000 -1.0000 3620053 1599748594.50 151.5733 60.0023 32.0000 1.9693 1.9707 401.4062 401.7717 0.0571 -1.0000 -1.0000 3620116 1599748594.60 151.5733 60.0023 32.0000 1.9697 1.9712 401.3637 401.7286 0.0570 -1.0000 -1.0000 3620178 1599748594.70 151.5733 60.0023 32.0000 1.9695 1.9710 401.4440 401.8093 0.0571 -1.0000 -1.0000 3620240 1599748594.80 151.5733 60.0023 32.0000 1.9702 1.9717 401.4649 401.8291 0.0569 -1.0000 -1.0000 3620303 1599748594.90 151.5733 60.0023 32.0000 1.9701 1.9716 401.4267 401.7913 0.0570 -1.0000 -1.0000 3620381 1599748595.00 151.5733 60.0023 32.0000 1.9699 1.9713 401.4732 401.8381 0.0570 -1.0000 -1.0000 3620444 1599748595.10 151.5733 60.0023 32.0000 1.9697 1.9712 401.3478 401.7126 0.0570 -1.0000 -1.0000 3620506 1599748595.20 151.5733 60.0023 32.0000 1.9695 1.9710 401.4140 401.7790 0.0571 -1.0000 -1.0000 3620584 1599748595.30 151.5192 60.0023 32.0000 1.9692 1.9707 401.3773 401.7427 0.0571 -1.0000 -1.0000 3620647 1599748595.40 151.5192 60.0023 32.0000 1.9693 1.9708 401.4024 401.7680 0.0572 -1.0000 -1.0000 3620709 1599748595.50 151.5192 60.0023 32.0000 1.9695 1.9710 401.4561 401.8212 0.0570 -1.0000 -1.0000 3620990 1599748595.60 151.5192 60.0023 32.0000 1.9702 1.9716 401.4675 401.8324 0.0571 -1.0000 -1.0000 3621053 1599748595.70 151.5192 60.0023 32.0000 1.9695 1.9710 401.4381 401.8037 0.0571 -1.0000 -1.0000 3621131 1599748595.80 151.5633 60.0023 32.0000 1.9689 1.9704 401.3887 401.7539 0.0570 -1.0000 -1.0000 3621193 1599748595.90 151.5633 60.0023 32.0000 1.9692 1.9707 401.4457 401.8115 0.0572 -1.0000 -1.0000 3621256 1599748596.00 151.5633 60.0023 32.0000 1.9696 1.9711 401.4681 401.8327 0.0570 -1.0000 -1.0000 3621709 1599748596.10 151.5633 60.0023 32.0000 1.9694 1.9709 401.4864 401.8520 0.0571 -1.0000 -1.0000 3621771 1599748596.20 151.5633 60.0023 32.0000 1.9697 1.9712 401.4920 401.8567 0.0570 -1.0000 -1.0000 3621834 1599748596.30 151.5636 60.0023 32.0000 1.9693 1.9708 401.3029 401.6681 0.0570 -1.0000 -1.0000 3621943 1599748596.40 151.5645 60.0023 32.0000 1.9696 1.9710 401.3692 401.7337 0.0570 -1.0000 -1.0000 3622006 1599748596.50 151.5645 60.0023 32.0000 1.9700 1.9714 401.4210 401.7858 0.0570 -1.0000 -1.0000 3622271 1599748596.60 151.5645 60.0023 32.0000 1.9704 1.9719 401.4453 401.8103 0.0571 -1.0000 -1.0000 3622349 1599748596.70 151.5645 60.0023 32.0000 1.9702 1.9717 401.4341 401.7991 0.0570 -1.0000 -1.0000 3622412 1599748596.80 151.5645 60.0023 32.0000 1.9694 1.9709 401.4060 401.7712 0.0571 -1.0000 -1.0000 3622490 1599748596.90 151.5812 60.0023 32.0000 1.9696 1.9711 401.3002 401.6654 0.0570 -1.0000 -1.0000 3622568 1599748597.00 151.5812 60.0023 32.0000 1.9699 1.9714 401.3824 401.7470 0.0570 -1.0000 -1.0000 3622693 1599748597.10 151.5812 60.0023 32.0000 1.9696 1.9711 401.3747 401.7409 0.0572 -1.0000 -1.0000 3622756 1599748597.20 151.5812 60.0023 32.0000 1.9695 1.9710 401.3386 401.7039 0.0571 -1.0000 -1.0000 3622834 1599748597.30 151.5812 60.0023 32.0000 1.9692 1.9706 401.3615 401.7266 0.0570 -1.0000 -1.0000 3622896 1599748597.40 151.5205 60.0023 32.0000 1.9688 1.9702 401.2937 401.6580 0.0570 -1.0000 -1.0000 3622959 1599748597.50 151.4782 60.0023 32.0000 1.9695 1.9710 401.2881 401.6530 0.0571 -1.0000 -1.0000 3623021 1599748597.60 151.4782 60.0023 32.0000 1.9693 1.9708 401.3858 401.7518 0.0572 -1.0000 -1.0000 3623209 1599748597.70 151.4782 60.0023 32.0000 1.9696 1.9711 401.3810 401.7467 0.0572 -1.0000 -1.0000 3623287 1599748597.80 151.4782 60.0023 32.0000 1.9693 1.9707 401.3358 401.7014 0.0572 -1.0000 -1.0000 3623349 1599748597.90 151.4782 60.0023 32.0000 1.9699 1.9714 401.3159 401.6815 0.0571 -1.0000 -1.0000 3623412 1599748598.00 151.4552 60.0023 32.0000 1.9699 1.9714 401.4229 401.7876 0.0570 -1.0000 -1.0000 3623490 1599748598.10 151.4552 60.0023 32.0000 1.9695 1.9710 401.3500 401.7150 0.0571 -1.0000 -1.0000 3623958 1599748598.20 151.4552 60.0023 32.0000 1.9698 1.9713 401.4086 401.7748 0.0573 -1.0000 -1.0000 3624021 1599748598.30 151.4552 60.0023 32.0000 1.9696 1.9710 401.3831 401.7492 0.0572 -1.0000 -1.0000 3624099 1599748598.40 151.4552 60.0023 32.0000 1.9691 1.9706 401.3880 401.7528 0.0569 -1.0000 -1.0000 3624161 1599748598.50 151.4801 60.0023 32.0000 1.9697 1.9711 401.3828 401.7478 0.0571 -1.0000 -1.0000 3624224 1599748598.60 151.4818 60.0023 32.0000 1.9701 1.9716 401.4178 401.7830 0.0571 -1.0000 -1.0000 3624302 1599748598.70 151.4818 60.0023 32.0000 1.9692 1.9707 401.3956 401.7609 0.0571 -1.0000 -1.0000 3624364 1599748598.80 151.4818 60.0023 32.0000 1.9699 1.9714 401.3277 401.6931 0.0571 -1.0000 -1.0000 3624427 1599748598.90 151.4818 60.0023 32.0000 1.9690 1.9704 401.3537 401.7194 0.0572 -1.0000 -1.0000 3624489 1599748599.00 151.4818 60.0023 32.0000 1.9693 1.9708 401.3463 401.7118 0.0571 -1.0000 -1.0000 3624552 1599748599.10 151.4778 60.0023 32.0000 1.9706 1.9720 401.2876 401.6522 0.0570 -1.0000 -1.0000 3624614 1599748599.20 151.4778 60.0023 32.0000 1.9697 1.9712 401.3923 401.7585 0.0573 -1.0000 -1.0000 3624693 1599748599.30 151.4778 60.0023 32.0000 1.9692 1.9707 401.3229 401.6888 0.0572 -1.0000 -1.0000 3624755 1599748599.40 151.4778 60.0023 32.0000 1.9690 1.9705 401.3124 401.6784 0.0572 -1.0000 -1.0000 3624817 1599748599.50 151.4778 60.0023 32.0000 1.9692 1.9707 401.3423 401.7079 0.0572 -1.0000 -1.0000 3624896 1599748599.60 151.4737 60.0022 32.0000 1.9695 1.9709 401.2626 401.6272 0.0570 -1.0000 -1.0000 3624958 1599748599.70 151.4570 60.0020 32.0000 1.9697 1.9712 401.3585 401.7238 0.0571 -1.0000 -1.0000 3625021 1599748599.80 151.4570 60.0020 32.0000 1.9700 1.9714 401.4060 401.7713 0.0571 -1.0000 -1.0000 3625083 1599748599.90 151.4570 60.0020 32.0000 1.9694 1.9709 401.3174 401.6825 0.0570 -1.0000 -1.0000 3625146 1599748600.00 151.4570 60.0020 32.0000 1.9698 1.9712 401.3262 401.6904 0.0569 -1.0000 -1.0000 3625224 1599748600.10 151.4570 60.0020 32.0000 1.9694 1.9709 401.3558 401.7208 0.0571 -1.0000 -1.0000 3625739 1599748600.20 151.4570 60.0020 32.0000 1.9690 1.9704 401.3494 401.7158 0.0572 -1.0000 -1.0000 3625802 1599748600.30 151.4511 60.0020 32.0000 1.9699 1.9714 401.4110 401.7759 0.0571 -1.0000 -1.0000 3625880 1599748600.40 151.4511 60.0020 32.0000 1.9692 1.9707 401.3916 401.7567 0.0571 -1.0000 -1.0000 3625942 1599748600.50 151.4511 60.0020 32.0000 1.9695 1.9710 401.3085 401.6743 0.0572 -1.0000 -1.0000 3626005 1599748600.60 151.4511 60.0020 32.0000 1.9691 1.9705 401.3951 401.7609 0.0572 -1.0000 -1.0000 3626083 1599748600.70 151.4511 60.0020 32.0000 1.9702 1.9717 401.3485 401.7132 0.0570 -1.0000 -1.0000 3626145 1599748600.80 151.4599 60.0020 32.0000 1.9699 1.9713 401.4444 401.8094 0.0571 -1.0000 -1.0000 3626208 1599748600.90 151.4651 60.0020 32.0000 1.9697 1.9712 401.3994 401.7648 0.0571 -1.0000 -1.0000 3626270 1599748601.00 151.4651 60.0020 32.0000 1.9692 1.9707 401.2994 401.6646 0.0571 -1.0000 -1.0000 3626333 1599748601.10 151.4651 60.0020 32.0000 1.9696 1.9710 401.3489 401.7141 0.0570 -1.0000 -1.0000 3626395 1599748601.20 151.4651 60.0020 32.0000 1.9698 1.9713 401.3648 401.7295 0.0569 -1.0000 -1.0000 3626473 1599748601.30 151.4651 60.0020 32.0000 1.9695 1.9710 401.3924 401.7573 0.0571 -1.0000 -1.0000 3626536 1599748601.40 151.4821 60.0020 32.0000 1.9696 1.9711 401.3320 401.6971 0.0571 -1.0000 -1.0000 3626598 1599748601.50 151.4821 60.0020 32.0000 1.9693 1.9708 401.3849 401.7498 0.0570 -1.0000 -1.0000 3626676 1599748601.60 151.4821 60.0020 32.0000 1.9696 1.9710 401.3113 401.6755 0.0570 -1.0000 -1.0000 3626739 1599748601.70 151.4821 60.0020 32.0000 1.9690 1.9704 401.4479 401.8138 0.0572 -1.0000 -1.0000 3627223 1599748601.80 151.4821 60.0020 32.0000 1.9698 1.9713 401.2798 401.6463 0.0573 -1.0000 -1.0000 3627286 1599748601.90 151.4698 60.0020 32.0000 1.9695 1.9710 401.3552 401.7205 0.0571 -1.0000 -1.0000 3627348 1599748602.00 151.4698 60.0020 32.0000 1.9693 1.9708 401.3628 401.7277 0.0571 -1.0000 -1.0000 3627426 1599748602.10 151.4698 60.0020 32.0000 1.9690 1.9705 401.3306 401.6955 0.0571 -1.0000 -1.0000 3627473 1599748602.20 151.4698 60.0020 32.0000 1.9698 1.9713 401.3183 401.6844 0.0572 -1.0000 -1.0000 3627754 1599748602.30 151.4698 60.0020 32.0000 1.9698 1.9712 401.3838 401.7498 0.0572 -1.0000 -1.0000 3627832 1599748602.40 151.4679 60.0020 32.0000 1.9691 1.9706 401.3971 401.7628 0.0571 -1.0000 -1.0000 3627895 1599748602.50 151.4585 60.0020 32.0000 1.9694 1.9709 401.3303 401.6957 0.0572 -1.0000 -1.0000 3627957 1599748602.60 151.4585 60.0020 32.0000 1.9691 1.9706 401.3724 401.7381 0.0572 -1.0000 -1.0000 3628020 1599748602.70 151.4585 60.0020 32.0000 1.9691 1.9706 401.3748 401.7406 0.0572 -1.0000 -1.0000 3628207 1599748602.80 151.4585 60.0020 32.0000 1.9701 1.9716 401.3142 401.6798 0.0572 -1.0000 -1.0000 3628270 1599748602.90 151.4585 60.0020 32.0000 1.9695 1.9710 401.3130 401.6779 0.0570 -1.0000 -1.0000 3628332 1599748603.00 151.4585 60.0020 32.0000 1.9694 1.9709 401.4273 401.7931 0.0572 -1.0000 -1.0000 3628395 1599748603.10 151.4487 60.0020 32.0000 1.9691 1.9706 401.3612 401.7264 0.0571 -1.0000 -1.0000 3628457 1599748603.20 151.4487 60.0020 32.0000 1.9696 1.9711 401.3189 401.6844 0.0572 -1.0000 -1.0000 3628957 1599748603.30 151.4487 60.0020 32.0000 1.9685 1.9700 401.3725 401.7387 0.0572 -1.0000 -1.0000 3629145 1599748603.40 151.4487 60.0020 32.0000 1.9695 1.9710 401.3717 401.7372 0.0572 -1.0000 -1.0000 3629207 1599748603.50 151.4989 60.0020 32.0000 1.9691 1.9706 401.4153 401.7816 0.0573 -1.0000 -1.0000 3629285 1599748603.60 151.5240 60.0020 32.0000 1.9688 1.9703 401.2989 401.6643 0.0571 -1.0000 -1.0000 3629348 1599748603.70 151.5240 60.0020 32.0000 1.9691 1.9706 401.4081 401.7738 0.0572 -1.0000 -1.0000 3629426 1599748603.80 151.5240 60.0020 32.0000 1.9700 1.9715 401.3546 401.7198 0.0571 -1.0000 -1.0000 3629473 1599748603.90 151.5240 60.0020 32.0000 1.9700 1.9715 401.3901 401.7551 0.0571 -1.0000 -1.0000 3629535 1599748604.00 151.5240 60.0020 32.0000 1.9692 1.9707 401.3964 401.7615 0.0571 -1.0000 -1.0000 3629613 1599748604.10 151.5496 60.0020 32.0000 1.9691 1.9705 401.3527 401.7177 0.0570 -1.0000 -1.0000 3629676 1599748604.20 151.5496 60.0020 32.0000 1.9694 1.9709 401.3600 401.7250 0.0571 -1.0000 -1.0000 3629738 1599748604.30 151.5496 60.0020 32.0000 1.9701 1.9716 401.4017 401.7668 0.0571 -1.0000 -1.0000 3629816 1599748604.40 151.5496 60.0020 32.0000 1.9706 1.9721 401.4558 401.8224 0.0573 -1.0000 -1.0000 3629879 1599748604.50 151.5496 60.0020 32.0000 1.9700 1.9714 401.4681 401.8337 0.0572 -1.0000 -1.0000 3629941 1599748604.60 151.5737 60.0013 32.0000 1.9705 1.9720 401.4052 401.7712 0.0572 -1.0000 -1.0000 3630019 1599748604.70 151.5737 60.0013 32.0000 1.9702 1.9717 401.4352 401.7993 0.0570 -1.0000 -1.0000 3630082 1599748604.80 151.5737 60.0013 32.0000 1.9698 1.9712 401.4000 401.7661 0.0573 -1.0000 -1.0000 3630457 1599748604.90 151.5737 60.0013 32.0000 1.9698 1.9712 401.3443 401.7102 0.0572 -1.0000 -1.0000 3630535 1599748605.00 151.5737 60.0013 32.0000 1.9701 1.9716 401.3914 401.7574 0.0572 -1.0000 -1.0000 3630582 1599748605.10 151.5682 60.0013 32.0000 1.9689 1.9704 401.3644 401.7294 0.0570 -1.0000 -1.0000 3630660 1599748605.20 151.5593 60.0013 32.0000 1.9699 1.9714 401.3456 401.7106 0.0570 -1.0000 -1.0000 3630722 1599748605.30 151.5593 60.0013 32.0000 1.9699 1.9713 401.3935 401.7582 0.0571 -1.0000 -1.0000 3630785 1599748605.40 151.5593 60.0013 32.0000 1.9701 1.9716 401.4013 401.7658 0.0569 -1.0000 -1.0000 3630847 1599748605.50 151.5593 60.0013 32.0000 1.9696 1.9710 401.3825 401.7485 0.0572 -1.0000 -1.0000 3630925 1599748605.60 151.5593 60.0013 32.0000 1.9695 1.9710 401.3777 401.7437 0.0572 -1.0000 -1.0000 3630988 1599748605.70 151.5386 60.0013 32.0000 1.9694 1.9709 401.3816 401.7471 0.0571 -1.0000 -1.0000 3631066 1599748605.80 151.5386 60.0013 32.0000 1.9688 1.9702 401.3961 401.7617 0.0571 -1.0000 -1.0000 3631441 1599748605.90 151.5386 60.0013 32.0000 1.9703 1.9718 401.4219 401.7882 0.0572 -1.0000 -1.0000 3631503 1599748606.00 151.5386 60.0013 32.0000 1.9700 1.9715 401.4447 401.8105 0.0572 -1.0000 -1.0000 3631582 1599748606.10 151.5386 60.0013 32.0000 1.9698 1.9713 401.3477 401.7136 0.0572 -1.0000 -1.0000 3631644 1599748606.20 151.5037 60.0013 32.0000 1.9690 1.9705 401.3860 401.7518 0.0572 -1.0000 -1.0000 3631707 1599748606.30 151.5037 60.0013 32.0000 1.9690 1.9705 401.3796 401.7452 0.0571 -1.0000 -1.0000 3632035 1599748606.40 151.5037 60.0013 32.0000 1.9693 1.9708 401.4070 401.7721 0.0571 -1.0000 -1.0000 3632097 1599748606.50 151.5037 60.0013 32.0000 1.9695 1.9709 401.3534 401.7195 0.0572 -1.0000 -1.0000 3632160 1599748606.60 151.5037 60.0013 32.0000 1.9693 1.9708 401.3929 401.7592 0.0573 -1.0000 -1.0000 3632238 1599748606.70 151.5037 60.0013 32.0000 1.9689 1.9703 401.3272 401.6937 0.0573 -1.0000 -1.0000 3632300 1599748606.80 151.4700 60.0013 32.0000 1.9694 1.9709 401.3595 401.7251 0.0571 -1.0000 -1.0000 3632472 1599748606.90 151.4700 60.0013 32.0000 1.9689 1.9704 401.4051 401.7701 0.0571 -1.0000 -1.0000 3632550 1599748607.00 151.4700 60.0013 32.0000 1.9695 1.9710 401.4045 401.7701 0.0571 -1.0000 -1.0000 3632613 1599748607.10 151.4700 60.0013 32.0000 1.9692 1.9707 401.3235 401.6895 0.0572 -1.0000 -1.0000 3632675 1599748607.20 151.4700 60.0013 32.0000 1.9690 1.9705 401.3479 401.7147 0.0573 -1.0000 -1.0000 3632753 1599748607.30 151.5132 60.0013 32.0000 1.9694 1.9709 401.3461 401.7116 0.0571 -1.0000 -1.0000 3633737 1599748607.40 151.5132 60.0013 32.0000 1.9706 1.9721 401.3640 401.7287 0.0571 -1.0000 -1.0000 3633800 1599748607.50 151.5132 60.0013 32.0000 1.9697 1.9712 401.3727 401.7387 0.0571 -1.0000 -1.0000 3633878 1599748607.60 151.5132 60.0013 32.0000 1.9692 1.9707 401.3337 401.6988 0.0571 -1.0000 -1.0000 3633940 1599748607.70 151.5132 60.0013 32.0000 1.9687 1.9702 401.3522 401.7182 0.0572 -1.0000 -1.0000 3634018 1599748607.80 151.5005 60.0013 32.0000 1.9687 1.9702 401.3194 401.6851 0.0571 -1.0000 -1.0000 3634081 1599748607.90 151.4838 60.0013 32.0000 1.9688 1.9703 401.3028 401.6685 0.0572 -1.0000 -1.0000 3634143 1599748608.00 151.4838 60.0013 32.0000 1.9692 1.9707 401.3809 401.7473 0.0573 -1.0000 -1.0000 3634222 1599748608.10 151.4838 60.0013 32.0000 1.9692 1.9707 401.4265 401.7922 0.0571 -1.0000 -1.0000 3634284 1599748608.20 151.4838 60.0013 32.0000 1.9691 1.9705 401.3370 401.7027 0.0572 -1.0000 -1.0000 3634346 1599748608.30 151.4838 60.0013 32.0000 1.9698 1.9713 401.3414 401.7065 0.0571 -1.0000 -1.0000 3634425 1599748608.40 151.5125 60.0013 32.0000 1.9694 1.9709 401.4151 401.7804 0.0570 -1.0000 -1.0000 3634487 1599748608.50 151.5125 60.0013 32.0000 1.9701 1.9716 401.4131 401.7782 0.0571 -1.0000 -1.0000 3634550 1599748608.60 151.5125 60.0013 32.0000 1.9697 1.9712 401.3600 401.7263 0.0572 -1.0000 -1.0000 3634612 1599748608.70 151.5125 60.0013 32.0000 1.9696 1.9710 401.3826 401.7485 0.0572 -1.0000 -1.0000 3634675 1599748608.80 151.5125 60.0013 32.0000 1.9696 1.9711 401.3651 401.7311 0.0572 -1.0000 -1.0000 3634737 1599748608.90 151.5125 60.0013 32.0000 1.9696 1.9711 401.3581 401.7249 0.0573 -1.0000 -1.0000 3634815 1599748609.00 151.5125 60.0013 32.0000 1.9692 1.9707 401.3627 401.7285 0.0572 -1.0000 -1.0000 3634878 1599748609.10 151.4966 60.0013 32.0000 1.9699 1.9714 401.3735 401.7393 0.0572 -1.0000 -1.0000 3634940 1599748609.20 151.4966 60.0013 32.0000 1.9695 1.9710 401.4310 401.7962 0.0571 -1.0000 -1.0000 3635018 1599748609.30 151.4966 60.0013 32.0000 1.9689 1.9704 401.4020 401.7675 0.0572 -1.0000 -1.0000 3635081 1599748609.40 151.4966 60.0013 32.0000 1.9694 1.9709 401.3613 401.7273 0.0572 -1.0000 -1.0000 3635206 1599748609.50 151.5091 60.0014 32.0000 1.9690 1.9705 401.3635 401.7293 0.0572 -1.0000 -1.0000 3635268 1599748609.60 151.5295 60.0015 32.0000 1.9697 1.9712 401.3670 401.7329 0.0572 -1.0000 -1.0000 3635331 1599748609.70 151.5295 60.0015 32.0000 1.9698 1.9713 401.3947 401.7607 0.0572 -1.0000 -1.0000 3635409 1599748609.80 151.5295 60.0015 32.0000 1.9694 1.9709 401.3657 401.7310 0.0571 -1.0000 -1.0000 3635471 1599748609.90 151.5295 60.0015 32.0000 1.9696 1.9711 401.3774 401.7430 0.0571 -1.0000 -1.0000 3635752 1599748610.00 151.5295 60.0015 32.0000 1.9698 1.9713 401.3640 401.7295 0.0572 -1.0000 -1.0000 3635831 1599748610.10 151.5295 60.0015 32.0000 1.9694 1.9709 401.4125 401.7788 0.0572 -1.0000 -1.0000 3635893 1599748610.20 151.5295 60.0015 32.0000 1.9696 1.9711 401.3772 401.7427 0.0571 -1.0000 -1.0000 3635956 1599748610.30 151.5167 60.0015 32.0000 1.9694 1.9708 401.3732 401.7381 0.0571 -1.0000 -1.0000 3636034 1599748610.40 151.5167 60.0015 32.0000 1.9689 1.9704 401.3351 401.7005 0.0571 -1.0000 -1.0000 3636268 1599748610.50 151.5167 60.0015 32.0000 1.9691 1.9705 401.3180 401.6831 0.0571 -1.0000 -1.0000 3636330 1599748610.60 151.5167 60.0015 32.0000 1.9697 1.9712 401.4157 401.7829 0.0574 -1.0000 -1.0000 3636393 1599748610.70 151.5167 60.0015 32.0000 1.9701 1.9716 401.3446 401.7108 0.0572 -1.0000 -1.0000 3636455 1599748610.80 151.5154 60.0015 32.0000 1.9692 1.9707 401.4000 401.7657 0.0571 -1.0000 -1.0000 3636518 1599748610.90 151.5154 60.0015 32.0000 1.9694 1.9709 401.3777 401.7434 0.0572 -1.0000 -1.0000 3636596 1599748611.00 151.5154 60.0015 32.0000 1.9693 1.9708 401.3908 401.7561 0.0570 -1.0000 -1.0000 3636659 1599748611.10 151.5154 60.0015 32.0000 1.9696 1.9710 401.3672 401.7324 0.0571 -1.0000 -1.0000 3636721 1599748611.20 151.5154 60.0015 32.0000 1.9693 1.9707 401.4603 401.8263 0.0572 -1.0000 -1.0000 3636799 1599748611.30 151.5154 60.0015 32.0000 1.9690 1.9704 401.3807 401.7459 0.0570 -1.0000 -1.0000 3636862 1599748611.40 151.5033 60.0015 32.0000 1.9694 1.9709 401.3352 401.7002 0.0571 -1.0000 -1.0000 3636955 1599748611.50 151.5033 60.0015 32.0000 1.9697 1.9711 401.3576 401.7225 0.0570 -1.0000 -1.0000 3637018 1599748611.60 151.5033 60.0015 32.0000 1.9695 1.9709 401.3595 401.7247 0.0571 -1.0000 -1.0000 3637080 1599748611.70 151.5033 60.0015 32.0000 1.9695 1.9710 401.4399 401.8054 0.0571 -1.0000 -1.0000 3637158 1599748611.80 151.5033 60.0015 32.0000 1.9692 1.9706 401.3300 401.6955 0.0572 -1.0000 -1.0000 3637221 1599748611.90 151.4566 60.0015 32.0000 1.9697 1.9711 401.2963 401.6623 0.0572 -1.0000 -1.0000 3637502 1599748612.00 151.4566 60.0015 32.0000 1.9692 1.9707 401.4502 401.8163 0.0572 -1.0000 -1.0000 3637580 1599748612.10 151.4566 60.0015 32.0000 1.9691 1.9705 401.3451 401.7106 0.0572 -1.0000 -1.0000 3637643 1599748612.20 151.4566 60.0015 32.0000 1.9695 1.9710 401.2841 401.6495 0.0571 -1.0000 -1.0000 3637705 1599748612.30 151.4566 60.0015 32.0000 1.9694 1.9709 401.5113 401.8764 0.0571 -1.0000 -1.0000 3637768 1599748612.40 151.4566 60.0015 32.0000 1.9693 1.9708 401.4193 401.7850 0.0572 -1.0000 -1.0000 3637955 1599748612.50 151.5443 60.0015 32.0000 1.9692 1.9707 401.3573 401.7226 0.0571 -1.0000 -1.0000 3638018 1599748612.60 151.5443 60.0015 32.0000 1.9695 1.9710 401.3616 401.7266 0.0572 -1.0000 -1.0000 3638096 1599748612.70 151.5443 60.0015 32.0000 1.9700 1.9715 401.4040 401.7703 0.0572 -1.0000 -1.0000 3638158 1599748612.80 151.5443 60.0015 32.0000 1.9693 1.9708 401.4422 401.8083 0.0572 -1.0000 -1.0000 3638221 1599748612.90 151.5443 60.0015 32.0000 1.9696 1.9711 401.3451 401.7107 0.0571 -1.0000 -1.0000 3638299 1599748613.00 151.4951 60.0015 32.0000 1.9696 1.9711 401.3937 401.7591 0.0571 -1.0000 -1.0000 3638721 1599748613.10 151.4951 60.0015 32.0000 1.9695 1.9709 401.4011 401.7667 0.0571 -1.0000 -1.0000 3638783 1599748613.20 151.4951 60.0015 32.0000 1.9696 1.9711 401.4175 401.7835 0.0572 -1.0000 -1.0000 3638861 1599748613.30 151.4951 60.0015 32.0000 1.9693 1.9708 401.4421 401.8069 0.0570 -1.0000 -1.0000 3638939 1599748613.40 151.4951 60.0015 32.0000 1.9695 1.9709 401.4036 401.7692 0.0571 -1.0000 -1.0000 3639002 1599748613.50 151.5174 60.0015 32.0000 1.9693 1.9708 401.3445 401.7097 0.0571 -1.0000 -1.0000 3639236 1599748613.60 151.5282 60.0015 32.0000 1.9696 1.9711 401.3693 401.7350 0.0572 -1.0000 -1.0000 3639299 1599748613.70 151.5282 60.0015 32.0000 1.9697 1.9712 401.4321 401.7979 0.0572 -1.0000 -1.0000 3639361 1599748613.80 151.5282 60.0015 32.0000 1.9703 1.9718 401.3173 401.6828 0.0570 -1.0000 -1.0000 3639423 1599748613.90 151.5282 60.0015 32.0000 1.9699 1.9713 401.4026 401.7683 0.0572 -1.0000 -1.0000 3639486 1599748614.00 151.5282 60.0015 32.0000 1.9701 1.9716 401.3804 401.7460 0.0571 -1.0000 -1.0000 3639736 1599748614.10 151.4972 60.0015 32.0000 1.9700 1.9715 401.3739 401.7392 0.0571 -1.0000 -1.0000 3639798 1599748614.20 151.4972 60.0015 32.0000 1.9695 1.9710 401.4336 401.7996 0.0572 -1.0000 -1.0000 3639861 1599748614.30 151.4972 60.0015 32.0000 1.9692 1.9707 401.3613 401.7272 0.0572 -1.0000 -1.0000 3639939 1599748614.40 151.4972 60.0015 32.0000 1.9690 1.9705 401.3237 401.6891 0.0571 -1.0000 -1.0000 3640001 1599748614.50 151.4972 60.0015 32.0000 1.9686 1.9701 401.3913 401.7571 0.0572 -1.0000 -1.0000 3640283 1599748614.60 151.5119 60.0018 32.0000 1.9695 1.9709 401.3750 401.7408 0.0573 -1.0000 -1.0000 3640361 1599748614.70 151.5127 60.0018 32.0000 1.9698 1.9713 401.3287 401.6944 0.0571 -1.0000 -1.0000 3640423 1599748614.80 151.5127 60.0018 32.0000 1.9703 1.9718 401.3574 401.7233 0.0572 -1.0000 -1.0000 3640486 1599748614.90 151.5127 60.0018 32.0000 1.9696 1.9711 401.4556 401.8211 0.0571 -1.0000 -1.0000 3640548 1599748615.00 151.5127 60.0018 32.0000 1.9697 1.9712 401.4210 401.7870 0.0572 -1.0000 -1.0000 3640611 1599748615.10 151.5199 60.0018 32.0000 1.9705 1.9719 401.3751 401.7409 0.0571 -1.0000 -1.0000 3640704 1599748615.20 151.5457 60.0018 32.0000 1.9700 1.9714 401.3852 401.7501 0.0571 -1.0000 -1.0000 3640783 1599748615.30 151.5457 60.0018 32.0000 1.9698 1.9713 401.3766 401.7421 0.0571 -1.0000 -1.0000 3640845 1599748615.40 151.5457 60.0018 32.0000 1.9691 1.9706 401.4130 401.7784 0.0572 -1.0000 -1.0000 3640908 1599748615.50 151.5457 60.0018 32.0000 1.9696 1.9711 401.3708 401.7362 0.0570 -1.0000 -1.0000 3640986 1599748615.60 151.5457 60.0018 32.0000 1.9695 1.9709 401.3618 401.7277 0.0573 -1.0000 -1.0000 3641048 1599748615.70 151.5012 60.0018 32.0000 1.9693 1.9708 401.3880 401.7537 0.0572 -1.0000 -1.0000 3641111 1599748615.80 151.5012 60.0018 32.0000 1.9695 1.9710 401.3810 401.7476 0.0573 -1.0000 -1.0000 3641173 1599748615.90 151.5012 60.0018 32.0000 1.9694 1.9709 401.4524 401.8183 0.0572 -1.0000 -1.0000 3641236 1599748616.00 151.5012 60.0018 32.0000 1.9690 1.9705 401.4373 401.8036 0.0572 -1.0000 -1.0000 3641314 1599748616.10 151.5012 60.0018 32.0000 1.9702 1.9717 401.4427 401.8090 0.0573 -1.0000 -1.0000 3641439 1599748616.20 151.5007 60.0018 32.0000 1.9704 1.9719 401.4085 401.7744 0.0572 -1.0000 -1.0000 3641501 1599748616.30 151.4998 60.0018 32.0000 1.9694 1.9709 401.4229 401.7884 0.0572 -1.0000 -1.0000 3641579 1599748616.40 151.4998 60.0018 32.0000 1.9697 1.9712 401.3636 401.7297 0.0572 -1.0000 -1.0000 3641642 1599748616.50 151.4998 60.0018 32.0000 1.9697 1.9712 401.4034 401.7694 0.0572 -1.0000 -1.0000 3641704 1599748616.60 151.4998 60.0018 32.0000 1.9694 1.9709 401.4041 401.7700 0.0571 -1.0000 -1.0000 3642188 1599748616.70 151.4998 60.0018 32.0000 1.9699 1.9714 401.2703 401.6357 0.0571 -1.0000 -1.0000 3642251 1599748616.80 151.4874 60.0018 32.0000 1.9694 1.9709 401.4007 401.7660 0.0572 -1.0000 -1.0000 3642313 1599748616.90 151.4874 60.0018 32.0000 1.9699 1.9714 401.3731 401.7391 0.0571 -1.0000 -1.0000 3642391 1599748617.00 151.4874 60.0018 32.0000 1.9697 1.9712 401.3375 401.7029 0.0571 -1.0000 -1.0000 3642454 1599748617.10 151.4874 60.0018 32.0000 1.9693 1.9708 401.3629 401.7283 0.0571 -1.0000 -1.0000 3643235 1599748617.20 151.4874 60.0018 32.0000 1.9695 1.9710 401.4022 401.7680 0.0572 -1.0000 -1.0000 3643313 1599748617.30 151.4426 60.0018 32.0000 1.9700 1.9715 401.3533 401.7192 0.0572 -1.0000 -1.0000 3643376 1599748617.40 151.4426 60.0018 32.0000 1.9689 1.9703 401.4315 401.7983 0.0573 -1.0000 -1.0000 3643438 1599748617.50 151.4426 60.0018 32.0000 1.9695 1.9710 401.3515 401.7175 0.0572 -1.0000 -1.0000 3643501 1599748617.60 151.4426 60.0018 32.0000 1.9694 1.9709 401.3956 401.7612 0.0572 -1.0000 -1.0000 3643563 1599748617.70 151.4426 60.0018 32.0000 1.9697 1.9712 401.3711 401.7372 0.0572 -1.0000 -1.0000 3643641 1599748617.80 151.4448 60.0018 32.0000 1.9701 1.9716 401.4127 401.7795 0.0574 -1.0000 -1.0000 3643704 1599748617.90 151.4492 60.0018 32.0000 1.9698 1.9713 401.4010 401.7673 0.0572 -1.0000 -1.0000 3643766 1599748618.00 151.4492 60.0018 32.0000 1.9692 1.9706 401.3296 401.6957 0.0573 -1.0000 -1.0000 3643844 1599748618.10 151.4492 60.0018 32.0000 1.9690 1.9705 401.3914 401.7577 0.0572 -1.0000 -1.0000 3643907 1599748618.20 151.4492 60.0018 32.0000 1.9687 1.9702 401.4864 401.8521 0.0572 -1.0000 -1.0000 3643969 1599748618.30 151.4492 60.0018 32.0000 1.9691 1.9706 401.3371 401.7036 0.0573 -1.0000 -1.0000 3644047 1599748618.40 151.4924 60.0018 32.0000 1.9694 1.9709 401.4189 401.7845 0.0571 -1.0000 -1.0000 3644110 1599748618.50 151.4924 60.0018 32.0000 1.9692 1.9707 401.4276 401.7933 0.0572 -1.0000 -1.0000 3644172 1599748618.60 151.4924 60.0018 32.0000 1.9689 1.9703 401.3676 401.7333 0.0572 -1.0000 -1.0000 3644235 1599748618.70 151.4924 60.0018 32.0000 1.9686 1.9700 401.4740 401.8391 0.0571 -1.0000 -1.0000 3644297 1599748618.80 151.4924 60.0018 32.0000 1.9696 1.9711 401.3903 401.7563 0.0572 -1.0000 -1.0000 3644360 1599748618.90 151.4924 60.0018 32.0000 1.9692 1.9706 401.3623 401.7279 0.0572 -1.0000 -1.0000 3644438 1599748619.00 151.4924 60.0018 32.0000 1.9694 1.9709 401.3942 401.7608 0.0573 -1.0000 -1.0000 3644500 1599748619.10 151.4924 60.0018 32.0000 1.9695 1.9709 401.4398 401.8057 0.0571 -1.0000 -1.0000 3644735 1599748619.20 151.4924 60.0018 32.0000 1.9701 1.9716 401.4152 401.7814 0.0573 -1.0000 -1.0000 3644797 1599748619.30 151.4924 60.0018 32.0000 1.9693 1.9708 401.4290 401.7952 0.0572 -1.0000 -1.0000 3644860 1599748619.40 151.4924 60.0018 32.0000 1.9701 1.9716 401.4711 401.8363 0.0570 -1.0000 -1.0000 3644922 1599748619.50 151.4783 60.0018 32.0000 1.9697 1.9712 401.4584 401.8245 0.0572 -1.0000 -1.0000 3645000 1599748619.60 151.4783 60.0018 32.0000 1.9691 1.9706 401.4516 401.8171 0.0571 -1.0000 -1.0000 3645531 1599748619.70 151.4783 60.0018 32.0000 1.9696 1.9711 401.3622 401.7275 0.0571 -1.0000 -1.0000 3645610 1599748619.80 151.4783 60.0018 32.0000 1.9698 1.9712 401.3845 401.7503 0.0572 -1.0000 -1.0000 3645656 1599748619.90 151.4783 60.0018 32.0000 1.9694 1.9709 401.4312 401.7975 0.0573 -1.0000 -1.0000 3645781 1599748620.00 151.4783 60.0018 32.0000 1.9699 1.9713 401.4749 401.8407 0.0571 -1.0000 -1.0000 3645844 1599748620.10 151.5613 60.0016 32.0000 1.9697 1.9711 401.3306 401.6967 0.0573 -1.0000 -1.0000 3645906 1599748620.20 151.5613 60.0016 32.0000 1.9691 1.9706 401.3881 401.7537 0.0571 -1.0000 -1.0000 3645969 1599748620.30 151.5613 60.0016 32.0000 1.9699 1.9713 401.3900 401.7554 0.0571 -1.0000 -1.0000 3646047 1599748620.40 151.5613 60.0016 32.0000 1.9701 1.9716 401.4842 401.8508 0.0572 -1.0000 -1.0000 3646109 1599748620.50 151.5613 60.0016 32.0000 1.9688 1.9703 401.4653 401.8307 0.0571 -1.0000 -1.0000 3646172 1599748620.60 151.5324 60.0016 32.0000 1.9695 1.9710 401.3949 401.7608 0.0572 -1.0000 -1.0000 3646250 1599748620.70 151.5324 60.0016 32.0000 1.9692 1.9707 401.4219 401.7880 0.0572 -1.0000 -1.0000 3646469 1599748620.80 151.5324 60.0016 32.0000 1.9700 1.9715 401.4473 401.8128 0.0572 -1.0000 -1.0000 3646531 1599748620.90 151.5324 60.0016 32.0000 1.9701 1.9716 401.4530 401.8188 0.0572 -1.0000 -1.0000 3646609 1599748621.00 151.5324 60.0016 32.0000 1.9699 1.9713 401.4194 401.7849 0.0571 -1.0000 -1.0000 3646672 1599748621.10 151.5324 60.0016 32.0000 1.9700 1.9715 401.3890 401.7546 0.0571 -1.0000 -1.0000 3646734 1599748621.20 151.5711 60.0016 32.0000 1.9694 1.9708 401.4536 401.8189 0.0571 -1.0000 -1.0000 3646969 1599748621.30 151.5711 60.0016 32.0000 1.9704 1.9719 401.4524 401.8182 0.0572 -1.0000 -1.0000 3647031 1599748621.40 151.5711 60.0016 32.0000 1.9697 1.9712 401.3899 401.7560 0.0572 -1.0000 -1.0000 3647094 1599748621.50 151.5711 60.0016 32.0000 1.9696 1.9711 401.4327 401.7982 0.0571 -1.0000 -1.0000 3647172 1599748621.60 151.5711 60.0016 32.0000 1.9698 1.9712 401.4445 401.8102 0.0571 -1.0000 -1.0000 3647234 1599748621.70 151.5398 60.0016 32.0000 1.9696 1.9711 401.3669 401.7331 0.0572 -1.0000 -1.0000 3647312 1599748621.80 151.5114 60.0016 32.0000 1.9698 1.9713 401.3493 401.7141 0.0570 -1.0000 -1.0000 3647375 1599748621.90 151.5114 60.0016 32.0000 1.9697 1.9712 401.4099 401.7749 0.0571 -1.0000 -1.0000 3647437 1599748622.00 151.5114 60.0016 32.0000 1.9704 1.9718 401.3973 401.7641 0.0573 -1.0000 -1.0000 3647500 1599748622.10 151.5114 60.0016 32.0000 1.9708 1.9722 401.4908 401.8563 0.0572 -1.0000 -1.0000 3647562 1599748622.20 151.5114 60.0016 32.0000 1.9698 1.9712 401.4501 401.8172 0.0573 -1.0000 -1.0000 3647734 1599748622.30 151.4625 60.0016 32.0000 1.9701 1.9716 401.4496 401.8154 0.0571 -1.0000 -1.0000 3647812 1599748622.40 151.4625 60.0016 32.0000 1.9703 1.9718 401.4721 401.8378 0.0571 -1.0000 -1.0000 3647875 1599748622.50 151.4625 60.0016 32.0000 1.9698 1.9712 401.4365 401.8015 0.0572 -1.0000 -1.0000 3647937 1599748622.60 151.4625 60.0016 32.0000 1.9697 1.9712 401.4546 401.8203 0.0571 -1.0000 -1.0000 3648015 1599748622.70 151.4625 60.0016 32.0000 1.9697 1.9712 401.4251 401.7908 0.0572 -1.0000 -1.0000 3648531 1599748622.80 151.4625 60.0016 32.0000 1.9696 1.9711 401.4495 401.8155 0.0572 -1.0000 -1.0000 3648593 1599748622.90 151.5231 60.0016 32.0000 1.9701 1.9716 401.4330 401.7990 0.0572 -1.0000 -1.0000 3648671 1599748623.00 151.5231 60.0016 32.0000 1.9702 1.9717 401.4404 401.8069 0.0573 -1.0000 -1.0000 3648734 1599748623.10 151.5231 60.0016 32.0000 1.9700 1.9715 401.4280 401.7944 0.0573 -1.0000 -1.0000 3648796 1599748623.20 151.5231 60.0016 32.0000 1.9694 1.9709 401.3102 401.6764 0.0572 -1.0000 -1.0000 3648874 1599748623.30 151.5231 60.0016 32.0000 1.9700 1.9714 401.4715 401.8376 0.0572 -1.0000 -1.0000 3649062 1599748623.40 151.5231 60.0016 32.0000 1.9706 1.9721 401.4854 401.8511 0.0572 -1.0000 -1.0000 3649124 1599748623.50 151.5231 60.0016 32.0000 1.9697 1.9712 401.4706 401.8364 0.0572 -1.0000 -1.0000 3649202 1599748623.60 151.5231 60.0016 32.0000 1.9703 1.9718 401.4406 401.8068 0.0573 -1.0000 -1.0000 3649265 1599748623.70 151.5231 60.0016 32.0000 1.9693 1.9708 401.4136 401.7802 0.0573 -1.0000 -1.0000 3649327 1599748623.80 151.5231 60.0016 32.0000 1.9700 1.9715 401.3765 401.7432 0.0573 -1.0000 -1.0000 3649390 1599748623.90 151.5231 60.0016 32.0000 1.9697 1.9712 401.4567 401.8222 0.0572 -1.0000 -1.0000 3649452 1599748624.00 151.4920 60.0016 32.0000 1.9701 1.9716 401.4488 401.8152 0.0573 -1.0000 -1.0000 3649530 1599748624.10 151.4913 60.0016 32.0000 1.9702 1.9716 401.4722 401.8378 0.0571 -1.0000 -1.0000 3649593 1599748624.20 151.4913 60.0016 32.0000 1.9701 1.9716 401.4516 401.8175 0.0573 -1.0000 -1.0000 3649655 1599748624.30 151.4913 60.0016 32.0000 1.9693 1.9708 401.3676 401.7332 0.0571 -1.0000 -1.0000 3649734 1599748624.40 151.4913 60.0016 32.0000 1.9696 1.9711 401.4195 401.7848 0.0572 -1.0000 -1.0000 3649796 1599748624.50 151.4913 60.0016 32.0000 1.9694 1.9709 401.3909 401.7573 0.0572 -1.0000 -1.0000 3649859 1599748624.60 151.5073 60.0016 32.0000 1.9704 1.9718 401.3966 401.7633 0.0573 -1.0000 -1.0000 3649921 1599748624.70 151.5073 60.0016 32.0000 1.9703 1.9718 401.5331 401.8992 0.0572 -1.0000 -1.0000 3649984 1599748624.80 151.5073 60.0016 32.0000 1.9691 1.9706 401.3689 401.7340 0.0571 -1.0000 -1.0000 3650312 1599748624.90 151.5073 60.0016 32.0000 1.9695 1.9709 401.3462 401.7113 0.0571 -1.0000 -1.0000 3650390 1599748625.00 151.5073 60.0016 32.0000 1.9694 1.9708 401.4375 401.8031 0.0572 -1.0000 -1.0000 3650452 1599748625.10 151.4664 60.0008 32.0000 1.9693 1.9708 401.4540 401.8202 0.0572 -1.0000 -1.0000 3650515 1599748625.20 151.4664 60.0008 32.0000 1.9695 1.9709 401.3982 401.7632 0.0571 -1.0000 -1.0000 3650593 1599748625.30 151.4664 60.0008 32.0000 1.9701 1.9716 401.3992 401.7647 0.0571 -1.0000 -1.0000 3651061 1599748625.40 151.4664 60.0008 32.0000 1.9688 1.9703 401.4063 401.7726 0.0573 -1.0000 -1.0000 3651124 1599748625.50 151.4664 60.0008 32.0000 1.9691 1.9706 401.2459 401.6110 0.0571 -1.0000 -1.0000 3651202 1599748625.60 151.4765 60.0008 32.0000 1.9698 1.9713 401.4379 401.8038 0.0572 -1.0000 -1.0000 3651264 1599748625.70 151.4951 60.0008 32.0000 1.9698 1.9713 401.4711 401.8371 0.0572 -1.0000 -1.0000 3651327 1599748625.80 151.4951 60.0008 32.0000 1.9689 1.9704 401.3842 401.7492 0.0571 -1.0000 -1.0000 3651749 1599748625.90 151.4951 60.0008 32.0000 1.9693 1.9708 401.4110 401.7772 0.0573 -1.0000 -1.0000 3651811 1599748626.00 151.4951 60.0008 32.0000 1.9691 1.9706 401.3552 401.7212 0.0572 -1.0000 -1.0000 3651920 1599748626.10 151.4951 60.0008 32.0000 1.9702 1.9717 401.4018 401.7685 0.0573 -1.0000 -1.0000 3651983 1599748626.20 151.4996 60.0008 32.0000 1.9697 1.9712 401.4002 401.7660 0.0571 -1.0000 -1.0000 3652045 1599748626.30 151.4996 60.0008 32.0000 1.9695 1.9710 401.3894 401.7555 0.0572 -1.0000 -1.0000 3652108 1599748626.40 151.4996 60.0008 32.0000 1.9694 1.9709 401.4234 401.7892 0.0571 -1.0000 -1.0000 3652170 1599748626.50 151.4996 60.0008 32.0000 1.9695 1.9710 401.4247 401.7903 0.0572 -1.0000 -1.0000 3652233 1599748626.60 151.4996 60.0008 32.0000 1.9688 1.9702 401.4803 401.8459 0.0572 -1.0000 -1.0000 3652311 1599748626.70 151.5008 60.0008 32.0000 1.9698 1.9712 401.4188 401.7847 0.0572 -1.0000 -1.0000 3652374 1599748626.80 151.5016 60.0008 32.0000 1.9690 1.9705 401.4049 401.7711 0.0573 -1.0000 -1.0000 3652452 1599748626.90 151.5016 60.0008 32.0000 1.9692 1.9707 401.4136 401.7799 0.0573 -1.0000 -1.0000 3652530 1599748627.00 151.5016 60.0008 32.0000 1.9686 1.9701 401.4973 401.8637 0.0572 -1.0000 -1.0000 3652592 1599748627.10 151.5016 60.0008 32.0000 1.9691 1.9706 401.4501 401.8158 0.0571 -1.0000 -1.0000 3652655 1599748627.20 151.5016 60.0008 32.0000 1.9694 1.9709 401.3899 401.7557 0.0571 -1.0000 -1.0000 3652717 1599748627.30 151.4636 60.0008 32.0000 1.9694 1.9709 401.4494 401.8146 0.0571 -1.0000 -1.0000 3652998 1599748627.40 151.4591 60.0008 32.0000 1.9687 1.9702 401.3865 401.7527 0.0573 -1.0000 -1.0000 3653061 1599748627.50 151.4591 60.0008 32.0000 1.9688 1.9703 401.4376 401.8033 0.0572 -1.0000 -1.0000 3653139 1599748627.60 151.4591 60.0008 32.0000 1.9694 1.9708 401.4294 401.7953 0.0572 -1.0000 -1.0000 3653202 1599748627.70 151.4591 60.0008 32.0000 1.9695 1.9710 401.4800 401.8465 0.0573 -1.0000 -1.0000 3653280 1599748627.80 151.4662 60.0008 32.0000 1.9706 1.9720 401.3733 401.7387 0.0571 -1.0000 -1.0000 3653498 1599748627.90 151.5033 60.0008 32.0000 1.9691 1.9706 401.4584 401.8249 0.0573 -1.0000 -1.0000 3653561 1599748628.00 151.5033 60.0008 32.0000 1.9694 1.9709 401.3746 401.7414 0.0573 -1.0000 -1.0000 3653639 1599748628.10 151.5033 60.0008 32.0000 1.9691 1.9706 401.4862 401.8515 0.0571 -1.0000 -1.0000 3653701 1599748628.20 151.5033 60.0008 32.0000 1.9695 1.9709 401.4299 401.7955 0.0571 -1.0000 -1.0000 3653764 1599748628.30 151.5033 60.0008 32.0000 1.9695 1.9710 401.4996 401.8667 0.0573 -1.0000 -1.0000 3653842 1599748628.40 151.4701 60.0008 32.0000 1.9702 1.9717 401.4803 401.8468 0.0573 -1.0000 -1.0000 3654217 1599748628.50 151.4701 60.0008 32.0000 1.9696 1.9711 401.4378 401.8035 0.0571 -1.0000 -1.0000 3654279 1599748628.60 151.4701 60.0008 32.0000 1.9693 1.9708 401.4742 401.8401 0.0572 -1.0000 -1.0000 3654357 1599748628.70 151.4701 60.0008 32.0000 1.9688 1.9702 401.4445 401.8101 0.0571 -1.0000 -1.0000 3654420 1599748628.80 151.4701 60.0008 32.0000 1.9690 1.9704 401.4601 401.8253 0.0571 -1.0000 -1.0000 3654482 1599748628.90 151.4731 60.0008 32.0000 1.9691 1.9706 401.4804 401.8469 0.0572 -1.0000 -1.0000 3654717 1599748629.00 151.4793 60.0008 32.0000 1.9692 1.9707 401.4206 401.7864 0.0572 -1.0000 -1.0000 3654779 1599748629.10 151.4793 60.0008 32.0000 1.9693 1.9708 401.3785 401.7444 0.0572 -1.0000 -1.0000 3654842 1599748629.20 151.4793 60.0008 32.0000 1.9696 1.9711 401.4600 401.8260 0.0572 -1.0000 -1.0000 3654920 1599748629.30 151.4793 60.0008 32.0000 1.9690 1.9704 401.4854 401.8506 0.0571 -1.0000 -1.0000 3654982 1599748629.40 151.4793 60.0008 32.0000 1.9688 1.9703 401.4540 401.8199 0.0572 -1.0000 -1.0000 3655263 1599748629.50 151.4881 60.0008 32.0000 1.9689 1.9704 401.4025 401.7694 0.0574 -1.0000 -1.0000 3655326 1599748629.60 151.4881 60.0008 32.0000 1.9688 1.9703 401.4299 401.7948 0.0570 -1.0000 -1.0000 3655388 1599748629.70 151.4881 60.0008 32.0000 1.9685 1.9700 401.4728 401.8388 0.0571 -1.0000 -1.0000 3655467 1599748629.80 151.4881 60.0008 32.0000 1.9695 1.9709 401.4346 401.7998 0.0571 -1.0000 -1.0000 3655529 1599748629.90 151.4866 60.0009 32.0000 1.9698 1.9713 401.4370 401.8028 0.0572 -1.0000 -1.0000 3655592 1599748630.00 151.4649 60.0016 32.0000 1.9693 1.9708 401.4730 401.8391 0.0572 -1.0000 -1.0000 3655670 1599748630.10 151.4611 60.0016 32.0000 1.9693 1.9708 401.4226 401.7890 0.0573 -1.0000 -1.0000 3655732 1599748630.20 151.4611 60.0016 32.0000 1.9695 1.9710 401.4544 401.8212 0.0573 -1.0000 -1.0000 3655795 1599748630.30 151.4611 60.0016 32.0000 1.9691 1.9706 401.4429 401.8093 0.0573 -1.0000 -1.0000 3655873 1599748630.40 151.4611 60.0016 32.0000 1.9692 1.9707 401.4278 401.7935 0.0571 -1.0000 -1.0000 3655998 1599748630.50 151.4626 60.0016 32.0000 1.9687 1.9702 401.4707 401.8361 0.0571 -1.0000 -1.0000 3656060 1599748630.60 151.4940 60.0016 32.0000 1.9702 1.9717 401.4310 401.7966 0.0572 -1.0000 -1.0000 3656123 1599748630.70 151.4940 60.0016 32.0000 1.9696 1.9711 401.4485 401.8148 0.0573 -1.0000 -1.0000 3656185 1599748630.80 151.4940 60.0016 32.0000 1.9693 1.9708 401.4265 401.7933 0.0573 -1.0000 -1.0000 3656248 1599748630.90 151.4940 60.0016 32.0000 1.9697 1.9712 401.4652 401.8325 0.0574 -1.0000 -1.0000 3656326 1599748631.00 151.4940 60.0016 32.0000 1.9690 1.9705 401.4376 401.8038 0.0572 -1.0000 -1.0000 3657076 1599748631.10 151.5414 60.0016 32.0000 1.9695 1.9710 401.4509 401.8170 0.0572 -1.0000 -1.0000 3657138 1599748631.20 151.5414 60.0016 32.0000 1.9702 1.9717 401.4465 401.8122 0.0572 -1.0000 -1.0000 3657201 1599748631.30 151.5414 60.0016 32.0000 1.9695 1.9710 401.4624 401.8281 0.0572 -1.0000 -1.0000 3657263 1599748631.40 151.5414 60.0016 32.0000 1.9703 1.9718 401.4147 401.7811 0.0573 -1.0000 -1.0000 3657325 1599748631.50 151.5414 60.0016 32.0000 1.9704 1.9719 401.4729 401.8395 0.0573 -1.0000 -1.0000 3657404 1599748631.60 151.5414 60.0016 32.0000 1.9698 1.9712 401.3904 401.7565 0.0572 -1.0000 -1.0000 3657466 1599748631.70 151.5834 60.0016 32.0000 1.9697 1.9712 401.4951 401.8608 0.0572 -1.0000 -1.0000 3657544 1599748631.80 151.5901 60.0016 32.0000 1.9703 1.9717 401.4423 401.8087 0.0573 -1.0000 -1.0000 3657591 1599748631.90 151.5901 60.0016 32.0000 1.9700 1.9715 401.5014 401.8674 0.0572 -1.0000 -1.0000 3657669 1599748632.00 151.5901 60.0016 32.0000 1.9700 1.9714 401.4364 401.8021 0.0571 -1.0000 -1.0000 3658263 1599748632.10 151.5901 60.0016 32.0000 1.9703 1.9718 401.4043 401.7696 0.0571 -1.0000 -1.0000 3658325 1599748632.20 151.5888 60.0016 32.0000 1.9704 1.9719 401.5160 401.8825 0.0572 -1.0000 -1.0000 3658388 1599748632.30 151.5264 60.0016 32.0000 1.9704 1.9718 401.4743 401.8403 0.0572 -1.0000 -1.0000 3658466 1599748632.40 151.5264 60.0016 32.0000 1.9699 1.9714 401.4635 401.8288 0.0571 -1.0000 -1.0000 3658528 1599748632.50 151.5264 60.0016 32.0000 1.9698 1.9713 401.4571 401.8241 0.0573 -1.0000 -1.0000 3658591 1599748632.60 151.5264 60.0016 32.0000 1.9700 1.9715 401.5004 401.8664 0.0572 -1.0000 -1.0000 3658669 1599748632.70 151.5264 60.0016 32.0000 1.9706 1.9721 401.4381 401.8038 0.0572 -1.0000 -1.0000 3658731 1599748632.80 151.5264 60.0016 32.0000 1.9703 1.9718 401.4651 401.8321 0.0573 -1.0000 -1.0000 3658794 1599748632.90 151.5264 60.0016 32.0000 1.9700 1.9715 401.5009 401.8669 0.0572 -1.0000 -1.0000 3658872 1599748633.00 151.5264 60.0016 32.0000 1.9698 1.9713 401.4851 401.8510 0.0572 -1.0000 -1.0000 3658934 1599748633.10 151.5264 60.0016 32.0000 1.9701 1.9715 401.4406 401.8065 0.0572 -1.0000 -1.0000 3658997 1599748633.20 151.5264 60.0016 32.0000 1.9695 1.9710 401.4398 401.8055 0.0572 -1.0000 -1.0000 3659060 1599748633.30 151.5264 60.0016 32.0000 1.9699 1.9714 401.4083 401.7756 0.0573 -1.0000 -1.0000 3659122 1599748633.40 151.5206 60.0016 32.0000 1.9696 1.9711 401.5162 401.8815 0.0571 -1.0000 -1.0000 3659184 1599748633.50 151.5206 60.0016 32.0000 1.9701 1.9716 401.5573 401.9233 0.0572 -1.0000 -1.0000 3659809 1599748633.60 151.5206 60.0016 32.0000 1.9698 1.9713 401.3995 401.7646 0.0571 -1.0000 -1.0000 3659872 1599748633.70 151.5206 60.0016 32.0000 1.9700 1.9715 401.4300 401.7964 0.0573 -1.0000 -1.0000 3659934 1599748633.80 151.5206 60.0016 32.0000 1.9697 1.9712 401.4216 401.7881 0.0573 -1.0000 -1.0000 3659997 1599748633.90 151.5206 60.0016 32.0000 1.9698 1.9713 401.4296 401.7960 0.0573 -1.0000 -1.0000 3700059 1599748634.00 151.5206 60.0016 32.0000 1.9694 1.9709 401.4379 401.8038 0.0572 -1.0000 -1.0000 3700137 1599748634.10 151.5206 60.0016 32.0000 1.9698 1.9713 401.4229 401.7896 0.0573 -1.0000 -1.0000 3700200 1599748634.20 151.5206 60.0016 32.0000 1.9694 1.9709 401.3982 401.7646 0.0573 -1.0000 -1.0000 3700262 1599748634.30 151.5206 60.0016 32.0000 1.9694 1.9709 401.3931 401.7592 0.0572 -1.0000 -1.0000 3700340 1599748634.40 151.5105 60.0016 32.0000 1.9692 1.9707 401.4729 401.8376 0.0570 -1.0000 -1.0000 3700403 1599748634.50 151.4598 60.0016 32.0000 1.9696 1.9710 401.4753 401.8408 0.0571 -1.0000 -1.0000 3700731 1599748634.60 151.4598 60.0016 32.0000 1.9688 1.9703 401.4208 401.7872 0.0573 -1.0000 -1.0000 3700809 1599748634.70 151.4598 60.0016 32.0000 1.9688 1.9703 401.4347 401.8008 0.0573 -1.0000 -1.0000 3700872 1599748634.80 151.4598 60.0016 32.0000 1.9695 1.9710 401.3583 401.7250 0.0573 -1.0000 -1.0000 3700934 1599748634.90 151.4598 60.0016 32.0000 1.9692 1.9707 401.3525 401.7199 0.0574 -1.0000 -1.0000 3701012 1599748635.00 151.4212 60.0018 32.0000 1.9691 1.9706 401.4394 401.8052 0.0572 -1.0000 -1.0000 3701075 1599748635.10 151.4212 60.0018 32.0000 1.9692 1.9707 401.4473 401.8134 0.0573 -1.0000 -1.0000 3701137 1599748635.20 151.4212 60.0018 32.0000 1.9690 1.9705 401.3712 401.7382 0.0574 -1.0000 -1.0000 3701200 1599748635.30 151.4212 60.0018 32.0000 1.9698 1.9713 401.3494 401.7160 0.0573 -1.0000 -1.0000 3701278 1599748635.40 151.4212 60.0018 32.0000 1.9698 1.9713 401.4145 401.7808 0.0573 -1.0000 -1.0000 3701340 1599748635.50 151.4212 60.0018 32.0000 1.9693 1.9708 401.4673 401.8344 0.0573 -1.0000 -1.0000 3701418 1599748635.60 151.4212 60.0018 32.0000 1.9693 1.9707 401.4406 401.8065 0.0571 -1.0000 -1.0000 3701481 1599748635.70 151.4212 60.0018 32.0000 1.9685 1.9700 401.4398 401.8063 0.0574 -1.0000 -1.0000 3701543 1599748635.80 151.4212 60.0018 32.0000 1.9688 1.9703 401.3719 401.7377 0.0571 -1.0000 -1.0000 3701606 1599748635.90 151.4212 60.0018 32.0000 1.9691 1.9706 401.3847 401.7503 0.0572 -1.0000 -1.0000 3701668 1599748636.00 151.4212 60.0018 32.0000 1.9692 1.9707 401.3809 401.7472 0.0572 -1.0000 -1.0000 3701746 1599748636.10 151.5145 60.0018 32.0000 1.9698 1.9713 401.3846 401.7508 0.0573 -1.0000 -1.0000 3702137 1599748636.20 151.5145 60.0018 32.0000 1.9690 1.9705 401.3825 401.7485 0.0571 -1.0000 -1.0000 3702199 1599748636.30 151.5145 60.0018 32.0000 1.9685 1.9700 401.4113 401.7777 0.0573 -1.0000 -1.0000 3702278 1599748636.40 151.5145 60.0018 32.0000 1.9688 1.9703 401.3884 401.7548 0.0572 -1.0000 -1.0000 3702340 1599748636.50 151.5145 60.0018 32.0000 1.9691 1.9706 401.3492 401.7154 0.0573 -1.0000 -1.0000 3702402 1599748636.60 151.5145 60.0018 32.0000 1.9689 1.9704 401.3237 401.6906 0.0574 -1.0000 -1.0000 3702996 1599748636.70 151.5145 60.0018 32.0000 1.9687 1.9702 401.3256 401.6925 0.0573 -1.0000 -1.0000 3703059 1599748636.80 151.5145 60.0018 32.0000 1.9692 1.9707 401.4039 401.7712 0.0574 -1.0000 -1.0000 3703121 1599748636.90 151.5145 60.0018 32.0000 1.9699 1.9714 401.3251 401.6906 0.0572 -1.0000 -1.0000 3703199 1599748637.00 151.5145 60.0018 32.0000 1.9697 1.9712 401.3546 401.7213 0.0573 -1.0000 -1.0000 3703262 1599748637.10 151.5141 60.0018 32.0000 1.9695 1.9710 401.4180 401.7842 0.0572 -1.0000 -1.0000 3703324 1599748637.20 151.4868 60.0018 32.0000 1.9699 1.9713 401.3929 401.7592 0.0573 -1.0000 -1.0000 3703387 1599748637.30 151.4868 60.0018 32.0000 1.9693 1.9708 401.3908 401.7568 0.0571 -1.0000 -1.0000 3703449 1599748637.40 151.4868 60.0018 32.0000 1.9694 1.9709 401.3880 401.7532 0.0571 -1.0000 -1.0000 3703512 1599748637.50 151.4868 60.0018 32.0000 1.9692 1.9706 401.4379 401.8043 0.0573 -1.0000 -1.0000 3703590 1599748637.60 151.4868 60.0018 32.0000 1.9698 1.9712 401.3998 401.7663 0.0573 -1.0000 -1.0000 3703965 1599748637.70 151.4289 60.0018 32.0000 1.9696 1.9711 401.4029 401.7700 0.0573 -1.0000 -1.0000 3704043 1599748637.80 151.4284 60.0018 32.0000 1.9687 1.9702 401.3586 401.7246 0.0572 -1.0000 -1.0000 3704105 1599748637.90 151.4284 60.0018 32.0000 1.9690 1.9705 401.4650 401.8316 0.0573 -1.0000 -1.0000 3704168 1599748638.00 151.4284 60.0018 32.0000 1.9696 1.9711 401.4665 401.8327 0.0573 -1.0000 -1.0000 3704246 1599748638.10 151.4284 60.0018 32.0000 1.9702 1.9717 401.4054 401.7725 0.0574 -1.0000 -1.0000 3704308 1599748638.20 151.4420 60.0018 32.0000 1.9696 1.9711 401.4813 401.8475 0.0573 -1.0000 -1.0000 3704371 1599748638.30 151.5126 60.0018 32.0000 1.9696 1.9711 401.4890 401.8561 0.0574 -1.0000 -1.0000 3704433 1599748638.40 151.5126 60.0018 32.0000 1.9684 1.9699 401.4189 401.7849 0.0571 -1.0000 -1.0000 3704496 1599748638.50 151.5126 60.0018 32.0000 1.9694 1.9709 401.4053 401.7719 0.0573 -1.0000 -1.0000 3704558 1599748638.60 151.5126 60.0018 32.0000 1.9700 1.9714 401.4371 401.8042 0.0574 -1.0000 -1.0000 3704636 1599748638.70 151.5126 60.0018 32.0000 1.9698 1.9713 401.4518 401.8184 0.0572 -1.0000 -1.0000 3704699 1599748638.80 151.5126 60.0018 32.0000 1.9695 1.9710 401.5214 401.8882 0.0573 -1.0000 -1.0000 3704761 1599748638.90 151.5126 60.0018 32.0000 1.9685 1.9699 401.3619 401.7285 0.0573 -1.0000 -1.0000 3704839 1599748639.00 151.5126 60.0018 32.0000 1.9691 1.9706 401.4458 401.8122 0.0572 -1.0000 -1.0000 3704902 1599748639.10 151.5126 60.0018 32.0000 1.9701 1.9715 401.4673 401.8340 0.0573 -1.0000 -1.0000 3704964 1599748639.20 151.5126 60.0018 32.0000 1.9693 1.9707 401.4597 401.8257 0.0572 -1.0000 -1.0000 3705027 1599748639.30 151.5124 60.0010 32.0000 1.9691 1.9706 401.4265 401.7926 0.0572 -1.0000 -1.0000 3705089 1599748639.40 151.5123 60.0007 32.0000 1.9697 1.9712 401.4102 401.7756 0.0572 -1.0000 -1.0000 3705152 1599748639.50 151.5123 60.0007 32.0000 1.9697 1.9712 401.3542 401.7207 0.0573 -1.0000 -1.0000 3705261 1599748639.60 151.5123 60.0007 32.0000 1.9695 1.9710 401.3756 401.7418 0.0573 -1.0000 -1.0000 3705324 1599748639.70 151.5123 60.0007 32.0000 1.9694 1.9708 401.4860 401.8520 0.0572 -1.0000 -1.0000 3705386 1599748639.80 151.5123 60.0007 32.0000 1.9687 1.9702 401.3866 401.7530 0.0572 -1.0000 -1.0000 3705449 1599748639.90 151.5123 60.0007 32.0000 1.9693 1.9708 401.3438 401.7100 0.0573 -1.0000 -1.0000 3705511 1599748640.00 151.5123 60.0007 32.0000 1.9702 1.9717 401.3251 401.6907 0.0571 -1.0000 -1.0000 3705589 1599748640.10 151.5123 60.0007 32.0000 1.9694 1.9709 401.4269 401.7930 0.0573 -1.0000 -1.0000 3705652 1599748640.20 151.5123 60.0007 32.0000 1.9701 1.9716 401.3926 401.7592 0.0573 -1.0000 -1.0000 3706386 1599748640.30 151.5123 60.0007 32.0000 1.9693 1.9708 401.3445 401.7106 0.0572 -1.0000 -1.0000 3706448 1599748640.40 151.5123 60.0007 32.0000 1.9695 1.9709 401.3743 401.7397 0.0571 -1.0000 -1.0000 3706511 1599748640.50 151.5415 60.0007 32.0000 1.9697 1.9712 401.4271 401.7938 0.0573 -1.0000 -1.0000 3706573 1599748640.60 151.5415 60.0007 32.0000 1.9696 1.9710 401.3647 401.7306 0.0571 -1.0000 -1.0000 3706651 1599748640.70 151.5415 60.0007 32.0000 1.9701 1.9715 401.4429 401.8085 0.0572 -1.0000 -1.0000 3706714 1599748640.80 151.5415 60.0007 32.0000 1.9700 1.9715 401.3342 401.7003 0.0572 -1.0000 -1.0000 3706776 1599748640.90 151.5415 60.0007 32.0000 1.9697 1.9712 401.4040 401.7700 0.0572 -1.0000 -1.0000 3706855 1599748641.00 151.5033 60.0007 32.0000 1.9693 1.9707 401.4092 401.7758 0.0573 -1.0000 -1.0000 3706917 1599748641.10 151.5033 60.0007 32.0000 1.9697 1.9712 401.3553 401.7213 0.0573 -1.0000 -1.0000 3706980 1599748641.20 151.5033 60.0007 32.0000 1.9701 1.9716 401.3987 401.7649 0.0572 -1.0000 -1.0000 3707042 1599748641.30 151.5033 60.0007 32.0000 1.9697 1.9712 401.4182 401.7841 0.0572 -1.0000 -1.0000 3707104 1599748641.40 151.5033 60.0007 32.0000 1.9694 1.9709 401.4546 401.8202 0.0572 -1.0000 -1.0000 3707167 1599748641.50 151.5033 60.0007 32.0000 1.9693 1.9708 401.4474 401.8137 0.0572 -1.0000 -1.0000 3707245 1599748641.60 151.5335 60.0007 32.0000 1.9696 1.9711 401.3206 401.6869 0.0573 -1.0000 -1.0000 3707308 1599748641.70 151.5335 60.0007 32.0000 1.9696 1.9711 401.4658 401.8324 0.0573 -1.0000 -1.0000 3707386 1599748641.80 151.5335 60.0007 32.0000 1.9702 1.9717 401.4466 401.8134 0.0573 -1.0000 -1.0000 3707448 1599748641.90 151.5335 60.0007 32.0000 1.9696 1.9710 401.4152 401.7814 0.0572 -1.0000 -1.0000 3707511 1599748642.00 151.5335 60.0007 32.0000 1.9697 1.9712 401.4336 401.7996 0.0571 -1.0000 -1.0000 3707589 1599748642.10 151.5335 60.0007 32.0000 1.9696 1.9710 401.4267 401.7930 0.0574 -1.0000 -1.0000 3707651 1599748642.20 151.5335 60.0007 32.0000 1.9704 1.9719 401.3618 401.7274 0.0572 -1.0000 -1.0000 3707729 1599748642.30 151.5335 60.0007 32.0000 1.9695 1.9710 401.4457 401.8122 0.0572 -1.0000 -1.0000 3707807 1599748642.40 151.5335 60.0007 32.0000 1.9696 1.9711 401.4023 401.7682 0.0572 -1.0000 -1.0000 3707870 1599748642.50 151.5335 60.0007 32.0000 1.9700 1.9715 401.3951 401.7607 0.0572 -1.0000 -1.0000 3707932 1599748642.60 151.5238 60.0007 32.0000 1.9695 1.9710 401.4204 401.7863 0.0572 -1.0000 -1.0000 3708011 1599748642.70 151.5191 60.0007 32.0000 1.9697 1.9712 401.4070 401.7722 0.0571 -1.0000 -1.0000 3708276 1599748642.80 151.5191 60.0007 32.0000 1.9700 1.9714 401.4310 401.7969 0.0571 -1.0000 -1.0000 3708339 1599748642.90 151.5191 60.0007 32.0000 1.9699 1.9714 401.4157 401.7806 0.0571 -1.0000 -1.0000 3708417 1599748643.00 151.5191 60.0007 32.0000 1.9695 1.9709 401.3635 401.7292 0.0572 -1.0000 -1.0000 3708479 1599748643.10 151.5191 60.0007 32.0000 1.9693 1.9707 401.3954 401.7618 0.0573 -1.0000 -1.0000 3708542 1599748643.20 151.4829 60.0007 32.0000 1.9698 1.9713 401.3505 401.7167 0.0572 -1.0000 -1.0000 3708792 1599748643.30 151.4829 60.0007 32.0000 1.9698 1.9712 401.4021 401.7688 0.0573 -1.0000 -1.0000 3708854 1599748643.40 151.4829 60.0007 32.0000 1.9694 1.9708 401.4071 401.7738 0.0573 -1.0000 -1.0000 3708917 1599748643.50 151.4829 60.0007 32.0000 1.9696 1.9710 401.3281 401.6939 0.0571 -1.0000 -1.0000 3708995 1599748643.60 151.4829 60.0007 32.0000 1.9694 1.9709 401.4158 401.7819 0.0572 -1.0000 -1.0000 3709057 1599748643.70 151.4679 60.0007 32.0000 1.9694 1.9709 401.4454 401.8111 0.0571 -1.0000 -1.0000 3709120 1599748643.80 151.4610 60.0007 32.0000 1.9691 1.9705 401.4510 401.8163 0.0571 -1.0000 -1.0000 3709307 1599748643.90 151.4610 60.0007 32.0000 1.9694 1.9709 401.3800 401.7469 0.0573 -1.0000 -1.0000 3709370 1599748644.00 151.4610 60.0007 32.0000 1.9687 1.9702 401.4160 401.7824 0.0573 -1.0000 -1.0000 3709432 1599748644.10 151.4610 60.0007 32.0000 1.9685 1.9700 401.3072 401.6738 0.0573 -1.0000 -1.0000 3709510 1599748644.20 151.4610 60.0007 32.0000 1.9692 1.9707 401.3995 401.7657 0.0573 -1.0000 -1.0000 3709573 1599748644.30 151.4896 60.0007 32.0000 1.9701 1.9716 401.4275 401.7944 0.0573 -1.0000 -1.0000 3709760 1599748644.40 151.4896 60.0007 32.0000 1.9693 1.9708 401.3541 401.7206 0.0573 -1.0000 -1.0000 3709823 1599748644.50 151.4896 60.0007 32.0000 1.9696 1.9711 401.4240 401.7907 0.0573 -1.0000 -1.0000 3709885 1599748644.60 151.4896 60.0007 32.0000 1.9689 1.9704 401.4045 401.7708 0.0573 -1.0000 -1.0000 3709963 1599748644.70 151.4896 60.0007 32.0000 1.9693 1.9707 401.3412 401.7068 0.0572 -1.0000 -1.0000 3710026 1599748644.80 151.5024 60.0007 32.0000 1.9703 1.9718 401.4143 401.7806 0.0572 -1.0000 -1.0000 3710510 1599748644.90 151.5024 60.0007 32.0000 1.9693 1.9708 401.4106 401.7767 0.0572 -1.0000 -1.0000 3710588 1599748645.00 151.5024 60.0007 32.0000 1.9693 1.9708 401.4175 401.7841 0.0572 -1.0000 -1.0000 3710651 1599748645.10 151.5024 60.0007 32.0000 1.9694 1.9709 401.4326 401.7991 0.0573 -1.0000 -1.0000 3710713 1599748645.20 151.5024 60.0007 32.0000 1.9698 1.9712 401.3753 401.7416 0.0573 -1.0000 -1.0000 3710791 1599748645.30 151.5024 60.0007 32.0000 1.9696 1.9711 401.4133 401.7802 0.0572 -1.0000 -1.0000 3711025 1599748645.40 151.5024 60.0007 32.0000 1.9697 1.9712 401.4178 401.7834 0.0572 -1.0000 -1.0000 3711088 1599748645.50 151.5024 60.0007 32.0000 1.9691 1.9706 401.4301 401.7962 0.0572 -1.0000 -1.0000 3711150 1599748645.60 151.5024 60.0007 32.0000 1.9700 1.9715 401.3645 401.7306 0.0573 -1.0000 -1.0000 3711213 1599748645.70 151.5024 60.0007 32.0000 1.9695 1.9710 401.3827 401.7491 0.0573 -1.0000 -1.0000 3711291 1599748645.80 151.5153 60.0007 32.0000 1.9703 1.9717 401.3658 401.7329 0.0574 -1.0000 -1.0000 3711353 1599748645.90 151.5091 60.0007 32.0000 1.9697 1.9712 401.4253 401.7919 0.0573 -1.0000 -1.0000 3711416 1599748646.00 151.5047 60.0007 32.0000 1.9702 1.9717 401.3450 401.7123 0.0574 -1.0000 -1.0000 3711494 1599748646.10 151.5047 60.0007 32.0000 1.9697 1.9712 401.4500 401.8166 0.0573 -1.0000 -1.0000 3711557 1599748646.20 151.5047 60.0007 32.0000 1.9695 1.9710 401.3477 401.7140 0.0573 -1.0000 -1.0000 3711619 1599748646.30 151.5047 60.0007 32.0000 1.9704 1.9718 401.3741 401.7395 0.0571 -1.0000 -1.0000 3711994 1599748646.40 151.5039 60.0007 32.0000 1.9699 1.9714 401.4473 401.8130 0.0572 -1.0000 -1.0000 3712056 1599748646.50 151.5028 60.0007 32.0000 1.9702 1.9717 401.4218 401.7890 0.0574 -1.0000 -1.0000 3712119 1599748646.60 151.5028 60.0007 32.0000 1.9702 1.9717 401.3989 401.7652 0.0572 -1.0000 -1.0000 3712197 1599748646.70 151.5028 60.0007 32.0000 1.9700 1.9715 401.3732 401.7395 0.0572 -1.0000 -1.0000 3712260 1599748646.80 151.5028 60.0007 32.0000 1.9694 1.9709 401.3829 401.7489 0.0572 -1.0000 -1.0000 3712322 1599748646.90 151.5028 60.0007 32.0000 1.9698 1.9713 401.3804 401.7467 0.0573 -1.0000 -1.0000 3712400 1599748647.00 151.5550 60.0007 32.0000 1.9697 1.9712 401.4482 401.8150 0.0573 -1.0000 -1.0000 3712463 1599748647.10 151.5571 60.0007 32.0000 1.9701 1.9716 401.4563 401.8224 0.0572 -1.0000 -1.0000 3712525 1599748647.20 151.5571 60.0007 32.0000 1.9699 1.9714 401.3504 401.7156 0.0571 -1.0000 -1.0000 3712588 1599748647.30 151.5571 60.0007 32.0000 1.9699 1.9714 401.3868 401.7524 0.0572 -1.0000 -1.0000 3712650 1599748647.40 151.5571 60.0007 32.0000 1.9698 1.9713 401.4548 401.8213 0.0573 -1.0000 -1.0000 3712728 1599748647.50 151.5436 60.0007 32.0000 1.9701 1.9716 401.4167 401.7833 0.0573 -1.0000 -1.0000 3712806 1599748647.60 151.5082 60.0007 32.0000 1.9694 1.9709 401.4148 401.7811 0.0572 -1.0000 -1.0000 3712869 1599748647.70 151.5082 60.0007 32.0000 1.9691 1.9706 401.3610 401.7268 0.0572 -1.0000 -1.0000 3712931 1599748647.80 151.5082 60.0007 32.0000 1.9698 1.9713 401.4014 401.7675 0.0572 -1.0000 -1.0000 3712994 1599748647.90 151.5082 60.0007 32.0000 1.9695 1.9710 401.3521 401.7180 0.0573 -1.0000 -1.0000 3713478 1599748648.00 151.5082 60.0007 32.0000 1.9699 1.9714 401.4096 401.7759 0.0573 -1.0000 -1.0000 3713556 1599748648.10 151.5106 60.0007 32.0000 1.9700 1.9715 401.4254 401.7929 0.0574 -1.0000 -1.0000 3713619 1599748648.20 151.5106 60.0007 32.0000 1.9697 1.9711 401.3735 401.7397 0.0572 -1.0000 -1.0000 3713681 1599748648.30 151.5106 60.0007 32.0000 1.9695 1.9710 401.4034 401.7693 0.0572 -1.0000 -1.0000 3713759 1599748648.40 151.5106 60.0007 32.0000 1.9696 1.9711 401.4038 401.7700 0.0572 -1.0000 -1.0000 3714040 1599748648.50 151.5106 60.0007 32.0000 1.9696 1.9711 401.3797 401.7455 0.0571 -1.0000 -1.0000 3714103 1599748648.60 151.5294 60.0007 32.0000 1.9700 1.9715 401.4187 401.7854 0.0573 -1.0000 -1.0000 3714181 1599748648.70 151.5779 60.0007 32.0000 1.9697 1.9711 401.3306 401.6970 0.0573 -1.0000 -1.0000 3714243 1599748648.80 151.5779 60.0007 32.0000 1.9698 1.9712 401.3317 401.6969 0.0570 -1.0000 -1.0000 3714306 1599748648.90 151.5779 60.0007 32.0000 1.9703 1.9718 401.3143 401.6811 0.0573 -1.0000 -1.0000 3714556 1599748649.00 151.5779 60.0007 32.0000 1.9702 1.9717 401.4158 401.7818 0.0572 -1.0000 -1.0000 3714618 1599748649.10 151.5779 60.0007 32.0000 1.9700 1.9715 401.4122 401.7783 0.0572 -1.0000 -1.0000 3714681 1599748649.20 151.5322 60.0007 32.0000 1.9697 1.9712 401.3809 401.7469 0.0572 -1.0000 -1.0000 3714743 1599748649.30 151.5322 60.0007 32.0000 1.9696 1.9711 401.4517 401.8174 0.0571 -1.0000 -1.0000 3714806 1599748649.40 151.5322 60.0007 32.0000 1.9700 1.9715 401.4447 401.8115 0.0574 -1.0000 -1.0000 3715712 1599748649.50 151.5322 60.0007 32.0000 1.9696 1.9711 401.4796 401.8459 0.0572 -1.0000 -1.0000 3715790 1599748649.60 151.5322 60.0007 32.0000 1.9697 1.9712 401.4025 401.7682 0.0572 -1.0000 -1.0000 3715852 1599748649.70 151.5413 60.0007 32.0000 1.9695 1.9710 401.3987 401.7649 0.0572 -1.0000 -1.0000 3715930 1599748649.80 151.5433 60.0007 32.0000 1.9690 1.9705 401.4643 401.8303 0.0572 -1.0000 -1.0000 3715993 1599748649.90 151.5433 60.0007 32.0000 1.9697 1.9712 401.4391 401.8050 0.0572 -1.0000 -1.0000 3716056 1599748650.00 151.5433 60.0007 32.0000 1.9705 1.9720 401.5209 401.8871 0.0573 -1.0000 -1.0000 3716134 1599748650.10 151.5433 60.0007 32.0000 1.9705 1.9719 401.3756 401.7426 0.0573 -1.0000 -1.0000 3716180 1599748650.20 151.5433 60.0007 32.0000 1.9694 1.9709 401.3852 401.7518 0.0573 -1.0000 -1.0000 3716259 1599748650.30 151.5433 60.0007 32.0000 1.9693 1.9707 401.3690 401.7354 0.0572 -1.0000 -1.0000 3716321 1599748650.40 151.5397 60.0007 32.0000 1.9697 1.9712 401.3985 401.7641 0.0571 -1.0000 -1.0000 3716384 1599748650.50 151.5397 60.0007 32.0000 1.9700 1.9715 401.4365 401.8025 0.0572 -1.0000 -1.0000 3716446 1599748650.60 151.5397 60.0007 32.0000 1.9697 1.9711 401.3762 401.7425 0.0572 -1.0000 -1.0000 3716524 1599748650.70 151.5397 60.0007 32.0000 1.9698 1.9713 401.4858 401.8516 0.0572 -1.0000 -1.0000 3716587 1599748650.80 151.5397 60.0007 32.0000 1.9697 1.9712 401.4174 401.7834 0.0572 -1.0000 -1.0000 3716649 1599748650.90 151.5101 60.0007 32.0000 1.9700 1.9715 401.4737 401.8405 0.0573 -1.0000 -1.0000 3716758 1599748651.00 151.5037 60.0007 32.0000 1.9696 1.9710 401.4267 401.7929 0.0572 -1.0000 -1.0000 3716821 1599748651.10 151.5037 60.0007 32.0000 1.9700 1.9714 401.4001 401.7662 0.0572 -1.0000 -1.0000 3716883 1599748651.20 151.5037 60.0007 32.0000 1.9694 1.9709 401.3914 401.7572 0.0572 -1.0000 -1.0000 3716946 1599748651.30 151.5037 60.0007 32.0000 1.9695 1.9710 401.4151 401.7812 0.0573 -1.0000 -1.0000 3717008 1599748651.40 151.5037 60.0007 32.0000 1.9692 1.9707 401.3621 401.7288 0.0573 -1.0000 -1.0000 3717071 1599748651.50 151.5027 60.0007 32.0000 1.9695 1.9709 401.4213 401.7877 0.0573 -1.0000 -1.0000 3717258 1599748651.60 151.4712 60.0007 32.0000 1.9699 1.9714 401.4255 401.7919 0.0572 -1.0000 -1.0000 3717321 1599748651.70 151.4712 60.0007 32.0000 1.9694 1.9709 401.3811 401.7474 0.0573 -1.0000 -1.0000 3717399 1599748651.80 151.4712 60.0007 32.0000 1.9694 1.9708 401.4155 401.7818 0.0572 -1.0000 -1.0000 3717461 1599748651.90 151.4712 60.0007 32.0000 1.9691 1.9706 401.4001 401.7668 0.0574 -1.0000 -1.0000 3717524 1599748652.00 151.4712 60.0007 32.0000 1.9698 1.9713 401.3618 401.7290 0.0574 -1.0000 -1.0000 3717774 1599748652.10 151.4712 60.0007 32.0000 1.9700 1.9715 401.4610 401.8272 0.0573 -1.0000 -1.0000 3717836 1599748652.20 151.4712 60.0007 32.0000 1.9694 1.9709 401.3604 401.7274 0.0574 -1.0000 -1.0000 3717899 1599748652.30 151.4712 60.0007 32.0000 1.9694 1.9708 401.3403 401.7060 0.0572 -1.0000 -1.0000 3717961 1599748652.40 151.4712 60.0007 32.0000 1.9692 1.9707 401.3986 401.7649 0.0573 -1.0000 -1.0000 3718024 1599748652.50 151.4712 60.0007 32.0000 1.9690 1.9704 401.3807 401.7468 0.0572 -1.0000 -1.0000 3718086 1599748652.60 151.4897 60.0007 32.0000 1.9694 1.9708 401.4678 401.8340 0.0572 -1.0000 -1.0000 3718164 1599748652.70 151.4897 60.0007 32.0000 1.9701 1.9716 401.4240 401.7901 0.0573 -1.0000 -1.0000 3718227 1599748652.80 151.4897 60.0007 32.0000 1.9695 1.9709 401.4344 401.8004 0.0572 -1.0000 -1.0000 3718321 1599748652.90 151.4897 60.0007 32.0000 1.9695 1.9710 401.3892 401.7552 0.0572 -1.0000 -1.0000 3718399 1599748653.00 151.4897 60.0007 32.0000 1.9698 1.9713 401.3967 401.7631 0.0573 -1.0000 -1.0000 3718727 1599748653.10 151.4915 60.0007 32.0000 1.9696 1.9711 401.3313 401.6973 0.0572 -1.0000 -1.0000 3718805 1599748653.20 151.5017 60.0007 32.0000 1.9700 1.9715 401.3731 401.7402 0.0573 -1.0000 -1.0000 3718867 1599748653.30 151.5017 60.0007 32.0000 1.9694 1.9708 401.4708 401.8369 0.0572 -1.0000 -1.0000 3718930 1599748653.40 151.5017 60.0007 32.0000 1.9693 1.9708 401.4571 401.8235 0.0573 -1.0000 -1.0000 3718992 1599748653.50 151.5017 60.0007 32.0000 1.9695 1.9709 401.4225 401.7888 0.0572 -1.0000 -1.0000 3719070 1599748653.60 151.5017 60.0007 32.0000 1.9700 1.9715 401.4505 401.8163 0.0572 -1.0000 -1.0000 3719133 1599748653.70 151.4998 60.0007 32.0000 1.9696 1.9711 401.4878 401.8541 0.0573 -1.0000 -1.0000 3719211 1599748653.80 151.4998 60.0007 32.0000 1.9700 1.9715 401.4632 401.8299 0.0573 -1.0000 -1.0000 3719274 1599748653.90 151.4998 60.0007 32.0000 1.9692 1.9706 401.4061 401.7726 0.0573 -1.0000 -1.0000 3719336 1599748654.00 151.4998 60.0007 32.0000 1.9696 1.9711 401.5128 401.8795 0.0573 -1.0000 -1.0000 3719523 1599748654.10 151.4998 60.0007 32.0000 1.9690 1.9705 401.5327 401.8987 0.0572 -1.0000 -1.0000 3719586 1599748654.20 151.5202 60.0007 32.0000 1.9696 1.9710 401.4174 401.7833 0.0572 -1.0000 -1.0000 3719648 1599748654.30 151.5274 60.0007 32.0000 1.9696 1.9711 401.4367 401.8022 0.0571 -1.0000 -1.0000 3719711 1599748654.40 151.5274 60.0007 32.0000 1.9698 1.9713 401.3579 401.7240 0.0572 -1.0000 -1.0000 3719773 1599748654.50 151.5274 60.0007 32.0000 1.9698 1.9713 401.4860 401.8522 0.0573 -1.0000 -1.0000 3720055 1599748654.60 151.5274 60.0007 32.0000 1.9696 1.9711 401.4356 401.8022 0.0573 -1.0000 -1.0000 3720117 1599748654.70 151.5274 60.0007 32.0000 1.9698 1.9712 401.4449 401.8118 0.0573 -1.0000 -1.0000 3720180 1599748654.80 151.5037 60.0001 32.0000 1.9700 1.9715 401.4618 401.8286 0.0573 -1.0000 -1.0000 3720242 1599748654.90 151.5037 60.0001 32.0000 1.9688 1.9703 401.4089 401.7751 0.0573 -1.0000 -1.0000 3720320 1599748655.00 151.5037 60.0001 32.0000 1.9690 1.9705 401.4148 401.7812 0.0572 -1.0000 -1.0000 3720570 1599748655.10 151.5037 60.0001 32.0000 1.9696 1.9711 401.4731 401.8387 0.0571 -1.0000 -1.0000 3720633 1599748655.20 151.5037 60.0001 32.0000 1.9696 1.9710 401.4278 401.7939 0.0572 -1.0000 -1.0000 3720711 1599748655.30 151.4840 60.0001 32.0000 1.9695 1.9709 401.4815 401.8476 0.0572 -1.0000 -1.0000 3720773 1599748655.40 151.4829 60.0001 32.0000 1.9690 1.9705 401.4075 401.7734 0.0572 -1.0000 -1.0000 3720836 1599748655.50 151.4829 60.0001 32.0000 1.9693 1.9708 401.3986 401.7643 0.0572 -1.0000 -1.0000 3720898 1599748655.60 151.4829 60.0001 32.0000 1.9697 1.9711 401.4514 401.8180 0.0572 -1.0000 -1.0000 3720976 1599748655.70 151.4829 60.0001 32.0000 1.9698 1.9713 401.3749 401.7410 0.0572 -1.0000 -1.0000 3721054 1599748655.80 151.4829 60.0001 32.0000 1.9695 1.9710 401.4278 401.7932 0.0572 -1.0000 -1.0000 3721117 1599748655.90 151.5011 60.0001 32.0000 1.9693 1.9707 401.3988 401.7657 0.0574 -1.0000 -1.0000 3721179 1599748656.00 151.5011 60.0001 32.0000 1.9688 1.9703 401.4909 401.8569 0.0572 -1.0000 -1.0000 3721257 1599748656.10 151.5011 60.0001 32.0000 1.9692 1.9707 401.4520 401.8183 0.0573 -1.0000 -1.0000 3721835 1599748656.20 151.5011 60.0001 32.0000 1.9696 1.9710 401.4396 401.8058 0.0572 -1.0000 -1.0000 3721898 1599748656.30 151.5011 60.0001 32.0000 1.9697 1.9712 401.4068 401.7726 0.0572 -1.0000 -1.0000 3721976 1599748656.40 151.5011 60.0001 32.0000 1.9701 1.9716 401.3004 401.6664 0.0572 -1.0000 -1.0000 3722038 1599748656.50 151.5209 60.0001 32.0000 1.9687 1.9702 401.3884 401.7540 0.0571 -1.0000 -1.0000 3722101 1599748656.60 151.5209 60.0001 32.0000 1.9692 1.9707 401.4517 401.8188 0.0573 -1.0000 -1.0000 3722492 1599748656.70 151.5209 60.0001 32.0000 1.9689 1.9704 401.4217 401.7877 0.0572 -1.0000 -1.0000 3722554 1599748656.80 151.5209 60.0001 32.0000 1.9690 1.9705 401.4795 401.8455 0.0572 -1.0000 -1.0000 3722616 1599748656.90 151.5209 60.0001 32.0000 1.9694 1.9709 401.3882 401.7544 0.0572 -1.0000 -1.0000 3722679 1599748657.00 151.5333 60.0001 32.0000 1.9695 1.9710 401.3272 401.6934 0.0573 -1.0000 -1.0000 3722741 1599748657.10 151.5333 60.0001 32.0000 1.9690 1.9704 401.3380 401.7031 0.0571 -1.0000 -1.0000 3723632 1599748657.20 151.5333 60.0001 32.0000 1.9691 1.9706 401.3966 401.7630 0.0573 -1.0000 -1.0000 3723694 1599748657.30 151.5333 60.0001 32.0000 1.9690 1.9705 401.4273 401.7936 0.0572 -1.0000 -1.0000 3723757 1599748657.40 151.5333 60.0001 32.0000 1.9703 1.9718 401.4117 401.7770 0.0571 -1.0000 -1.0000 3723819 1599748657.50 151.5321 60.0001 32.0000 1.9697 1.9712 401.4612 401.8272 0.0572 -1.0000 -1.0000 3723897 1599748657.60 151.5300 60.0001 32.0000 1.9690 1.9705 401.4075 401.7733 0.0571 -1.0000 -1.0000 3723960 1599748657.70 151.5300 60.0001 32.0000 1.9693 1.9707 401.4165 401.7817 0.0572 -1.0000 -1.0000 3724038 1599748657.80 151.5300 60.0001 32.0000 1.9703 1.9717 401.4450 401.8120 0.0574 -1.0000 -1.0000 3724101 1599748657.90 151.5300 60.0001 32.0000 1.9696 1.9711 401.4609 401.8272 0.0572 -1.0000 -1.0000 3724163 1599748658.00 151.5300 60.0001 32.0000 1.9689 1.9704 401.3730 401.7387 0.0572 -1.0000 -1.0000 3724225 1599748658.10 151.4781 60.0001 32.0000 1.9695 1.9710 401.4615 401.8280 0.0574 -1.0000 -1.0000 3724288 1599748658.20 151.4781 60.0001 32.0000 1.9701 1.9716 401.4861 401.8532 0.0573 -1.0000 -1.0000 3724366 1599748658.30 151.4781 60.0001 32.0000 1.9699 1.9714 401.4503 401.8166 0.0572 -1.0000 -1.0000 3724428 1599748658.40 151.4781 60.0001 32.0000 1.9696 1.9711 401.4198 401.7863 0.0573 -1.0000 -1.0000 3724491 1599748658.50 151.4781 60.0001 32.0000 1.9695 1.9710 401.3904 401.7571 0.0573 -1.0000 -1.0000 3724678 1599748658.60 151.4781 60.0001 32.0000 1.9695 1.9710 401.3869 401.7536 0.0573 -1.0000 -1.0000 3724757 1599748658.70 151.4931 60.0001 32.0000 1.9695 1.9710 401.3942 401.7611 0.0574 -1.0000 -1.0000 3724819 1599748658.80 151.4972 60.0001 32.0000 1.9701 1.9715 401.4354 401.8025 0.0574 -1.0000 -1.0000 3724882 1599748658.90 151.4972 60.0001 32.0000 1.9697 1.9712 401.4031 401.7694 0.0572 -1.0000 -1.0000 3724960 1599748659.00 151.4972 60.0001 32.0000 1.9694 1.9709 401.4332 401.7993 0.0572 -1.0000 -1.0000 3725022 1599748659.10 151.4972 60.0001 32.0000 1.9690 1.9705 401.4470 401.8139 0.0572 -1.0000 -1.0000 3725085 1599748659.20 151.4972 60.0001 32.0000 1.9700 1.9715 401.3892 401.7546 0.0572 -1.0000 -1.0000 3725147 1599748659.30 151.4972 60.0001 32.0000 1.9697 1.9712 401.4082 401.7750 0.0573 -1.0000 -1.0000 3725210 1599748659.40 151.4972 60.0001 32.0000 1.9702 1.9717 401.4110 401.7773 0.0573 -1.0000 -1.0000 3725272 1599748659.50 151.4972 60.0001 32.0000 1.9697 1.9712 401.3757 401.7414 0.0571 -1.0000 -1.0000 3725350 1599748659.60 151.4972 60.0001 32.0000 1.9696 1.9710 401.4033 401.7684 0.0571 -1.0000 -1.0000 3725522 1599748659.70 151.4972 60.0001 32.0000 1.9691 1.9706 401.3541 401.7196 0.0572 -1.0000 -1.0000 3725600 1599748659.80 151.4972 60.0001 32.0000 1.9699 1.9713 401.3923 401.7593 0.0573 -1.0000 -1.0000 3725663 1599748659.90 151.4824 60.0000 32.0000 1.9690 1.9705 401.4438 401.8099 0.0572 -1.0000 -1.0000 3725725 1599748660.00 151.4030 59.9994 32.0000 1.9695 1.9710 401.3930 401.7598 0.0573 -1.0000 -1.0000 3725788 1599748660.10 151.4030 59.9994 32.0000 1.9690 1.9704 401.3585 401.7249 0.0573 -1.0000 -1.0000 3725850 1599748660.20 151.4030 59.9994 32.0000 1.9689 1.9704 401.3200 401.6869 0.0573 -1.0000 -1.0000 3726537 1599748660.30 151.4030 59.9994 32.0000 1.9695 1.9710 401.3733 401.7392 0.0572 -1.0000 -1.0000 3726615 1599748660.40 151.4030 59.9994 32.0000 1.9697 1.9712 401.4179 401.7854 0.0575 -1.0000 -1.0000 3726662 1599748660.50 151.4030 59.9994 32.0000 1.9697 1.9712 401.3824 401.7486 0.0573 -1.0000 -1.0000 3726725 1599748660.60 151.4579 59.9994 32.0000 1.9697 1.9712 401.3661 401.7328 0.0573 -1.0000 -1.0000 3726803 1599748660.70 151.5117 59.9994 32.0000 1.9689 1.9704 401.3071 401.6745 0.0574 -1.0000 -1.0000 3726865 1599748660.80 151.5117 59.9994 32.0000 1.9688 1.9703 401.3939 401.7599 0.0573 -1.0000 -1.0000 3726928 1599748660.90 151.5117 59.9994 32.0000 1.9696 1.9711 401.3569 401.7234 0.0573 -1.0000 -1.0000 3727006 1599748661.00 151.5117 59.9994 32.0000 1.9699 1.9714 401.3701 401.7383 0.0575 -1.0000 -1.0000 3727068 1599748661.10 151.5117 59.9994 32.0000 1.9699 1.9714 401.4196 401.7860 0.0573 -1.0000 -1.0000 3727131 1599748661.20 151.5239 59.9994 32.0000 1.9696 1.9711 401.4033 401.7701 0.0574 -1.0000 -1.0000 3727490 1599748661.30 151.5239 59.9994 32.0000 1.9696 1.9711 401.4171 401.7825 0.0572 -1.0000 -1.0000 3727553 1599748661.40 151.5239 59.9994 32.0000 1.9697 1.9711 401.4069 401.7733 0.0572 -1.0000 -1.0000 3727615 1599748661.50 151.5239 59.9994 32.0000 1.9701 1.9716 401.4365 401.8038 0.0574 -1.0000 -1.0000 3727693 1599748661.60 151.5239 59.9994 32.0000 1.9703 1.9718 401.4148 401.7815 0.0572 -1.0000 -1.0000 3727756 1599748661.70 151.4979 59.9994 32.0000 1.9692 1.9707 401.3903 401.7560 0.0572 -1.0000 -1.0000 3727834 1599748661.80 151.4979 59.9994 32.0000 1.9697 1.9712 401.4402 401.8064 0.0572 -1.0000 -1.0000 3727896 1599748661.90 151.4979 59.9994 32.0000 1.9700 1.9714 401.4321 401.7978 0.0572 -1.0000 -1.0000 3727959 1599748662.00 151.4979 59.9994 32.0000 1.9702 1.9716 401.4443 401.8104 0.0572 -1.0000 -1.0000 3728037 1599748662.10 151.4979 59.9994 32.0000 1.9705 1.9720 401.4613 401.8279 0.0573 -1.0000 -1.0000 3728100 1599748662.20 151.4979 59.9994 32.0000 1.9702 1.9716 401.3866 401.7523 0.0572 -1.0000 -1.0000 3728162 1599748662.30 151.4979 59.9994 32.0000 1.9702 1.9717 401.4604 401.8268 0.0573 -1.0000 -1.0000 3728240 1599748662.40 151.4979 59.9994 32.0000 1.9700 1.9715 401.4400 401.8060 0.0572 -1.0000 -1.0000 3728303 1599748662.50 151.4979 59.9994 32.0000 1.9700 1.9715 401.4432 401.8098 0.0573 -1.0000 -1.0000 3728365 1599748662.60 151.4979 59.9994 32.0000 1.9687 1.9701 401.3680 401.7350 0.0574 -1.0000 -1.0000 3728428 1599748662.70 151.4979 59.9994 32.0000 1.9692 1.9707 401.3394 401.7059 0.0573 -1.0000 -1.0000 3728490 1599748662.80 151.5067 59.9994 32.0000 1.9700 1.9715 401.3479 401.7143 0.0572 -1.0000 -1.0000 3728615 1599748662.90 151.5067 59.9994 32.0000 1.9694 1.9709 401.3641 401.7304 0.0573 -1.0000 -1.0000 3728693 1599748663.00 151.5067 59.9994 32.0000 1.9695 1.9710 401.4010 401.7684 0.0574 -1.0000 -1.0000 3728756 1599748663.10 151.5067 59.9994 32.0000 1.9695 1.9710 401.3781 401.7448 0.0573 -1.0000 -1.0000 3728818 1599748663.20 151.5067 59.9994 32.0000 1.9687 1.9702 401.4050 401.7724 0.0574 -1.0000 -1.0000 3729755 1599748663.30 151.5067 59.9994 32.0000 1.9688 1.9703 401.4137 401.7793 0.0572 -1.0000 -1.0000 3729818 1599748663.40 151.5067 59.9994 32.0000 1.9689 1.9704 401.3399 401.7064 0.0573 -1.0000 -1.0000 3729880 1599748663.50 151.5067 59.9994 32.0000 1.9698 1.9713 401.3917 401.7580 0.0572 -1.0000 -1.0000 3729959 1599748663.60 151.5067 59.9994 32.0000 1.9693 1.9708 401.3498 401.7157 0.0571 -1.0000 -1.0000 3730021 1599748663.70 151.5067 59.9994 32.0000 1.9690 1.9705 401.3650 401.7307 0.0572 -1.0000 -1.0000 3730083 1599748663.80 151.5067 59.9994 32.0000 1.9691 1.9706 401.4255 401.7923 0.0573 -1.0000 -1.0000 3730146 1599748663.90 151.4929 59.9994 32.0000 1.9696 1.9711 401.4805 401.8467 0.0572 -1.0000 -1.0000 3730208 1599748664.00 151.4929 59.9994 32.0000 1.9694 1.9709 401.3761 401.7427 0.0573 -1.0000 -1.0000 3730287 1599748664.10 151.4929 59.9994 32.0000 1.9695 1.9709 401.4026 401.7685 0.0572 -1.0000 -1.0000 3730349 1599748664.20 151.4929 59.9994 32.0000 1.9688 1.9703 401.3881 401.7543 0.0573 -1.0000 -1.0000 3730412 1599748664.30 151.4929 59.9994 32.0000 1.9695 1.9710 401.3897 401.7561 0.0573 -1.0000 -1.0000 3730490 1599748664.40 151.4657 59.9994 32.0000 1.9696 1.9711 401.4573 401.8242 0.0573 -1.0000 -1.0000 3730552 1599748664.50 151.4479 59.9994 32.0000 1.9696 1.9711 401.4314 401.7983 0.0573 -1.0000 -1.0000 3730615 1599748664.60 151.4479 59.9994 32.0000 1.9693 1.9708 401.3971 401.7642 0.0574 -1.0000 -1.0000 3730693 1599748664.70 151.4479 59.9994 32.0000 1.9689 1.9704 401.3312 401.6966 0.0572 -1.0000 -1.0000 3730755 1599748664.80 151.4479 59.9994 32.0000 1.9688 1.9702 401.3523 401.7186 0.0572 -1.0000 -1.0000 3730818 1599748664.90 151.4479 59.9994 32.0000 1.9693 1.9708 401.4031 401.7692 0.0572 -1.0000 -1.0000 3730880 1599748665.00 151.4910 60.0003 32.0000 1.9695 1.9710 401.3884 401.7548 0.0573 -1.0000 -1.0000 3730943 1599748665.10 151.4910 60.0003 32.0000 1.9695 1.9709 401.4198 401.7863 0.0572 -1.0000 -1.0000 3731005 1599748665.20 151.4910 60.0003 32.0000 1.9694 1.9709 401.4213 401.7883 0.0573 -1.0000 -1.0000 3731083 1599748665.30 151.4910 60.0003 32.0000 1.9693 1.9708 401.3227 401.6876 0.0571 -1.0000 -1.0000 3731146 1599748665.40 151.4910 60.0003 32.0000 1.9686 1.9701 401.3535 401.7191 0.0572 -1.0000 -1.0000 3731208 1599748665.50 151.4910 60.0003 32.0000 1.9689 1.9704 401.3989 401.7654 0.0573 -1.0000 -1.0000 3731286 1599748665.60 151.4910 60.0003 32.0000 1.9693 1.9708 401.3334 401.6998 0.0573 -1.0000 -1.0000 3731349 1599748665.70 151.4910 60.0003 32.0000 1.9691 1.9706 401.3690 401.7361 0.0574 -1.0000 -1.0000 3731427 1599748665.80 151.4910 60.0003 32.0000 1.9686 1.9701 401.3805 401.7471 0.0573 -1.0000 -1.0000 3731489 1599748665.90 151.4910 60.0003 32.0000 1.9689 1.9703 401.3231 401.6896 0.0573 -1.0000 -1.0000 3731552 1599748666.00 151.4910 60.0003 32.0000 1.9700 1.9715 401.3521 401.7186 0.0573 -1.0000 -1.0000 3731614 1599748666.10 151.4910 60.0003 32.0000 1.9692 1.9707 401.3989 401.7645 0.0572 -1.0000 -1.0000 3731677 1599748666.20 151.5204 60.0003 32.0000 1.9701 1.9716 401.3566 401.7233 0.0573 -1.0000 -1.0000 3731739 1599748666.30 151.5204 60.0003 32.0000 1.9687 1.9702 401.3825 401.7496 0.0574 -1.0000 -1.0000 3732505 1599748666.40 151.5204 60.0003 32.0000 1.9691 1.9706 401.3818 401.7482 0.0572 -1.0000 -1.0000 3732567 1599748666.50 151.5204 60.0003 32.0000 1.9692 1.9706 401.4403 401.8063 0.0572 -1.0000 -1.0000 3732630 1599748666.60 151.5204 60.0003 32.0000 1.9694 1.9709 401.4177 401.7837 0.0572 -1.0000 -1.0000 3732708 1599748666.70 151.5204 60.0003 32.0000 1.9698 1.9713 401.3784 401.7445 0.0572 -1.0000 -1.0000 3732770 1599748666.80 151.5204 60.0003 32.0000 1.9690 1.9704 401.3869 401.7526 0.0572 -1.0000 -1.0000 3732833 1599748666.90 151.5204 60.0003 32.0000 1.9693 1.9708 401.3830 401.7502 0.0575 -1.0000 -1.0000 3732895 1599748667.00 151.5204 60.0003 32.0000 1.9699 1.9714 401.3761 401.7428 0.0573 -1.0000 -1.0000 3732958 1599748667.10 151.5204 60.0003 32.0000 1.9695 1.9710 401.4416 401.8082 0.0572 -1.0000 -1.0000 3733020 1599748667.20 151.5204 60.0003 32.0000 1.9695 1.9710 401.4083 401.7748 0.0573 -1.0000 -1.0000 3733098 1599748667.30 151.5169 60.0003 32.0000 1.9692 1.9707 401.4470 401.8139 0.0573 -1.0000 -1.0000 3733161 1599748667.40 151.5157 60.0003 32.0000 1.9693 1.9708 401.4355 401.8022 0.0573 -1.0000 -1.0000 3733223 1599748667.50 151.5157 60.0003 32.0000 1.9689 1.9704 401.4508 401.8171 0.0572 -1.0000 -1.0000 3733301 1599748667.60 151.5157 60.0003 32.0000 1.9695 1.9710 401.4742 401.8408 0.0573 -1.0000 -1.0000 3733364 1599748667.70 151.5157 60.0003 32.0000 1.9695 1.9710 401.4144 401.7811 0.0573 -1.0000 -1.0000 3733426 1599748667.80 151.5072 60.0003 32.0000 1.9691 1.9706 401.4093 401.7740 0.0570 -1.0000 -1.0000 3733567 1599748667.90 151.4747 60.0003 32.0000 1.9686 1.9701 401.4248 401.7909 0.0573 -1.0000 -1.0000 3733645 1599748668.00 151.4747 60.0003 32.0000 1.9692 1.9706 401.4221 401.7886 0.0572 -1.0000 -1.0000 3733708 1599748668.10 151.4747 60.0003 32.0000 1.9691 1.9706 401.3883 401.7542 0.0572 -1.0000 -1.0000 3733786 1599748668.20 151.4747 60.0003 32.0000 1.9702 1.9717 401.3942 401.7607 0.0573 -1.0000 -1.0000 3733848 1599748668.30 151.4747 60.0003 32.0000 1.9691 1.9706 401.3737 401.7398 0.0572 -1.0000 -1.0000 3733989 1599748668.40 151.4747 60.0003 32.0000 1.9687 1.9702 401.3991 401.7657 0.0573 -1.0000 -1.0000 3734051 1599748668.50 151.4747 60.0003 32.0000 1.9689 1.9703 401.4791 401.8457 0.0573 -1.0000 -1.0000 3734114 1599748668.60 151.4747 60.0003 32.0000 1.9688 1.9703 401.3833 401.7496 0.0573 -1.0000 -1.0000 3734192 1599748668.70 151.4747 60.0003 32.0000 1.9695 1.9710 401.5242 401.8906 0.0572 -1.0000 -1.0000 3734254 1599748668.80 151.4747 60.0003 32.0000 1.9691 1.9706 401.4511 401.8168 0.0572 -1.0000 -1.0000 3734317 1599748668.90 151.4460 60.0003 32.0000 1.9693 1.9708 401.4020 401.7689 0.0574 -1.0000 -1.0000 3734504 1599748669.00 151.4137 60.0003 32.0000 1.9694 1.9708 401.3473 401.7146 0.0574 -1.0000 -1.0000 3734567 1599748669.10 151.4137 60.0003 32.0000 1.9690 1.9705 401.3566 401.7233 0.0573 -1.0000 -1.0000 3734629 1599748669.20 151.4137 60.0003 32.0000 1.9684 1.9699 401.4004 401.7676 0.0574 -1.0000 -1.0000 3734707 1599748669.30 151.4137 60.0003 32.0000 1.9691 1.9706 401.4364 401.8040 0.0575 -1.0000 -1.0000 3734770 1599748669.40 151.4137 60.0003 32.0000 1.9692 1.9707 401.3201 401.6866 0.0573 -1.0000 -1.0000 3734832 1599748669.50 151.5313 60.0003 32.0000 1.9691 1.9705 401.4212 401.7886 0.0574 -1.0000 -1.0000 3734895 1599748669.60 151.5313 60.0003 32.0000 1.9694 1.9709 401.3544 401.7208 0.0572 -1.0000 -1.0000 3734957 1599748669.70 151.5313 60.0003 32.0000 1.9695 1.9710 401.3915 401.7580 0.0573 -1.0000 -1.0000 3735035 1599748669.80 151.5313 60.0003 32.0000 1.9697 1.9712 401.4584 401.8247 0.0572 -1.0000 -1.0000 3735098 1599748669.90 151.5313 60.0003 32.0000 1.9702 1.9717 401.4491 401.8152 0.0572 -1.0000 -1.0000 3735535 1599748670.00 151.5446 59.9990 32.0000 1.9690 1.9705 401.3571 401.7232 0.0572 -1.0000 -1.0000 3735598 1599748670.10 151.5466 59.9988 32.0000 1.9691 1.9706 401.3101 401.6761 0.0573 -1.0000 -1.0000 3735660 1599748670.20 151.5466 59.9988 32.0000 1.9697 1.9712 401.3809 401.7475 0.0572 -1.0000 -1.0000 3735723 1599748670.30 151.5466 59.9988 32.0000 1.9701 1.9716 401.4066 401.7733 0.0573 -1.0000 -1.0000 3735801 1599748670.40 151.5466 59.9988 32.0000 1.9689 1.9704 401.3570 401.7234 0.0572 -1.0000 -1.0000 3735863 1599748670.50 151.5464 59.9988 32.0000 1.9693 1.9708 401.3538 401.7199 0.0572 -1.0000 -1.0000 3735926 1599748670.60 151.5428 59.9988 32.0000 1.9684 1.9698 401.3656 401.7318 0.0573 -1.0000 -1.0000 3736004 1599748670.70 151.5428 59.9988 32.0000 1.9698 1.9713 401.3968 401.7635 0.0573 -1.0000 -1.0000 3736066 1599748670.80 151.5428 59.9988 32.0000 1.9701 1.9716 401.5188 401.8850 0.0572 -1.0000 -1.0000 3736129 1599748670.90 151.5428 59.9988 32.0000 1.9696 1.9711 401.3998 401.7665 0.0573 -1.0000 -1.0000 3736519 1599748671.00 151.5428 59.9988 32.0000 1.9693 1.9708 401.3955 401.7620 0.0573 -1.0000 -1.0000 3736582 1599748671.10 151.5165 59.9988 32.0000 1.9696 1.9710 401.5255 401.8925 0.0573 -1.0000 -1.0000 3736644 1599748671.20 151.5165 59.9988 32.0000 1.9698 1.9713 401.3380 401.7038 0.0571 -1.0000 -1.0000 3736707 1599748671.30 151.5165 59.9988 32.0000 1.9697 1.9711 401.4117 401.7779 0.0574 -1.0000 -1.0000 3736769 1599748671.40 151.5165 59.9988 32.0000 1.9696 1.9711 401.3791 401.7449 0.0572 -1.0000 -1.0000 3736832 1599748671.50 151.5165 59.9988 32.0000 1.9703 1.9718 401.3915 401.7573 0.0572 -1.0000 -1.0000 3736910 1599748671.60 151.5165 59.9988 32.0000 1.9697 1.9712 401.3705 401.7360 0.0571 -1.0000 -1.0000 3736972 1599748671.70 151.4966 59.9988 32.0000 1.9698 1.9713 401.3966 401.7636 0.0573 -1.0000 -1.0000 3737051 1599748671.80 151.4966 59.9988 32.0000 1.9695 1.9710 401.3905 401.7557 0.0571 -1.0000 -1.0000 3737113 1599748671.90 151.4966 59.9988 32.0000 1.9701 1.9716 401.4065 401.7731 0.0574 -1.0000 -1.0000 3737301 1599748672.00 151.4966 59.9988 32.0000 1.9693 1.9708 401.3557 401.7222 0.0572 -1.0000 -1.0000 3737363 1599748672.10 151.4966 59.9988 32.0000 1.9694 1.9709 401.3631 401.7289 0.0572 -1.0000 -1.0000 3737425 1599748672.20 151.4832 59.9988 32.0000 1.9704 1.9719 401.4119 401.7781 0.0573 -1.0000 -1.0000 3737488 1599748672.30 151.4825 59.9988 32.0000 1.9695 1.9709 401.3836 401.7506 0.0574 -1.0000 -1.0000 3737566 1599748672.40 151.4825 59.9988 32.0000 1.9695 1.9710 401.4370 401.8041 0.0574 -1.0000 -1.0000 3738050 1599748672.50 151.4825 59.9988 32.0000 1.9696 1.9710 401.4595 401.8265 0.0573 -1.0000 -1.0000 3738113 1599748672.60 151.4825 59.9988 32.0000 1.9691 1.9706 401.4150 401.7810 0.0572 -1.0000 -1.0000 3738191 1599748672.70 151.4825 59.9988 32.0000 1.9696 1.9710 401.3556 401.7222 0.0574 -1.0000 -1.0000 3738253 1599748672.80 151.4876 59.9988 32.0000 1.9699 1.9714 401.4469 401.8148 0.0575 -1.0000 -1.0000 3738316 1599748672.90 151.4876 59.9988 32.0000 1.9699 1.9714 401.4379 401.8038 0.0572 -1.0000 -1.0000 3739269 1599748673.00 151.4876 59.9988 32.0000 1.9696 1.9710 401.3499 401.7166 0.0574 -1.0000 -1.0000 3739331 1599748673.10 151.4876 59.9988 32.0000 1.9688 1.9703 401.3247 401.6917 0.0573 -1.0000 -1.0000 3739394 1599748673.20 151.4876 59.9988 32.0000 1.9696 1.9711 401.3752 401.7414 0.0572 -1.0000 -1.0000 3739472 1599748673.30 151.5091 59.9988 32.0000 1.9694 1.9709 401.3268 401.6929 0.0573 -1.0000 -1.0000 3739534 1599748673.40 151.5094 59.9988 32.0000 1.9702 1.9717 401.3500 401.7176 0.0575 -1.0000 -1.0000 3739581 1599748673.50 151.5094 59.9988 32.0000 1.9697 1.9712 401.3611 401.7274 0.0573 -1.0000 -1.0000 3739659 1599748673.60 151.5094 59.9988 32.0000 1.9700 1.9715 401.3457 401.7121 0.0572 -1.0000 -1.0000 3739737 1599748673.70 151.5094 59.9988 32.0000 1.9694 1.9709 401.3866 401.7523 0.0572 -1.0000 -1.0000 3739800 1599748673.80 151.4840 59.9988 32.0000 1.9693 1.9708 401.4449 401.8121 0.0574 -1.0000 -1.0000 3739862 1599748673.90 151.4120 59.9988 32.0000 1.9697 1.9712 401.3905 401.7576 0.0574 -1.0000 -1.0000 3739925 1599748674.00 151.4120 59.9988 32.0000 1.9690 1.9705 401.4077 401.7740 0.0572 -1.0000 -1.0000 3740003 1599748674.10 151.4120 59.9988 32.0000 1.9687 1.9702 401.3354 401.7009 0.0572 -1.0000 -1.0000 3740065 1599748674.20 151.4120 59.9988 32.0000 1.9695 1.9709 401.3328 401.6993 0.0573 -1.0000 -1.0000 3740128 1599748674.30 151.4120 59.9988 32.0000 1.9697 1.9711 401.3440 401.7105 0.0573 -1.0000 -1.0000 3740206 1599748674.40 151.4884 59.9999 32.0000 1.9697 1.9711 401.4490 401.8157 0.0573 -1.0000 -1.0000 3740269 1599748674.50 151.4884 59.9999 32.0000 1.9694 1.9709 401.3796 401.7467 0.0574 -1.0000 -1.0000 3740331 1599748674.60 151.4884 59.9999 32.0000 1.9692 1.9707 401.3959 401.7632 0.0574 -1.0000 -1.0000 3740394 1599748674.70 151.4884 59.9999 32.0000 1.9692 1.9707 401.3909 401.7579 0.0574 -1.0000 -1.0000 3740472 1599748674.80 151.4884 59.9999 32.0000 1.9698 1.9712 401.3799 401.7466 0.0573 -1.0000 -1.0000 3740534 1599748674.90 151.4884 59.9999 32.0000 1.9699 1.9714 401.3781 401.7455 0.0574 -1.0000 -1.0000 3740612 1599748675.00 151.4884 59.9999 32.0000 1.9693 1.9708 401.3997 401.7666 0.0574 -1.0000 -1.0000 3740675 1599748675.10 151.4884 59.9999 32.0000 1.9699 1.9714 401.3514 401.7170 0.0572 -1.0000 -1.0000 3740737 1599748675.20 151.4884 59.9999 32.0000 1.9695 1.9710 401.3432 401.7105 0.0574 -1.0000 -1.0000 3740815 1599748675.30 151.4884 59.9999 32.0000 1.9691 1.9706 401.3741 401.7405 0.0573 -1.0000 -1.0000 3740878 1599748675.40 151.4884 59.9999 32.0000 1.9694 1.9709 401.4031 401.7707 0.0574 -1.0000 -1.0000 3740940 1599748675.50 151.4874 59.9999 32.0000 1.9696 1.9710 401.4962 401.8620 0.0572 -1.0000 -1.0000 3741940 1599748675.60 151.4734 59.9999 32.0000 1.9692 1.9706 401.4091 401.7753 0.0573 -1.0000 -1.0000 3742003 1599748675.70 151.4734 59.9999 32.0000 1.9693 1.9708 401.3767 401.7433 0.0573 -1.0000 -1.0000 3742081 1599748675.80 151.4734 59.9999 32.0000 1.9699 1.9714 401.4013 401.7673 0.0572 -1.0000 -1.0000 3742143 1599748675.90 151.4734 59.9999 32.0000 1.9695 1.9710 401.3906 401.7562 0.0571 -1.0000 -1.0000 3742206 1599748676.00 151.4734 59.9999 32.0000 1.9694 1.9709 401.4223 401.7882 0.0572 -1.0000 -1.0000 3742268 1599748676.10 151.5127 59.9999 32.0000 1.9698 1.9713 401.3617 401.7281 0.0572 -1.0000 -1.0000 3742346 1599748676.20 151.5127 59.9999 32.0000 1.9688 1.9702 401.3628 401.7288 0.0572 -1.0000 -1.0000 3742409 1599748676.30 151.5127 59.9999 32.0000 1.9697 1.9712 401.3897 401.7565 0.0573 -1.0000 -1.0000 3742471 1599748676.40 151.5127 59.9999 32.0000 1.9701 1.9716 401.3997 401.7663 0.0573 -1.0000 -1.0000 3742534 1599748676.50 151.5127 59.9999 32.0000 1.9697 1.9712 401.3256 401.6920 0.0572 -1.0000 -1.0000 3742596 1599748676.60 151.5312 59.9999 32.0000 1.9697 1.9712 401.4333 401.7990 0.0572 -1.0000 -1.0000 3742674 1599748676.70 151.5444 59.9999 32.0000 1.9692 1.9706 401.3897 401.7561 0.0573 -1.0000 -1.0000 3742737 1599748676.80 151.5444 59.9999 32.0000 1.9696 1.9711 401.3793 401.7449 0.0572 -1.0000 -1.0000 3742799 1599748676.90 151.5444 59.9999 32.0000 1.9699 1.9714 401.5184 401.8856 0.0573 -1.0000 -1.0000 3742877 1599748677.00 151.5444 59.9999 32.0000 1.9696 1.9711 401.4596 401.8256 0.0572 -1.0000 -1.0000 3742940 1599748677.10 151.5444 59.9999 32.0000 1.9702 1.9717 401.3958 401.7612 0.0571 -1.0000 -1.0000 3743002 1599748677.20 151.4926 59.9999 32.0000 1.9695 1.9709 401.4247 401.7908 0.0573 -1.0000 -1.0000 3743080 1599748677.30 151.4926 59.9999 32.0000 1.9700 1.9714 401.4002 401.7672 0.0574 -1.0000 -1.0000 3743143 1599748677.40 151.4926 59.9999 32.0000 1.9699 1.9714 401.4309 401.7973 0.0573 -1.0000 -1.0000 3743205 1599748677.50 151.4926 59.9999 32.0000 1.9701 1.9716 401.4173 401.7846 0.0573 -1.0000 -1.0000 3743268 1599748677.60 151.4926 59.9999 32.0000 1.9703 1.9718 401.4878 401.8541 0.0572 -1.0000 -1.0000 3743330 1599748677.70 151.4926 59.9999 32.0000 1.9698 1.9713 401.4252 401.7905 0.0572 -1.0000 -1.0000 3743408 1599748677.80 151.4926 59.9999 32.0000 1.9696 1.9711 401.4470 401.8138 0.0573 -1.0000 -1.0000 3743533 1599748677.90 151.4926 59.9999 32.0000 1.9688 1.9702 401.3959 401.7625 0.0573 -1.0000 -1.0000 3743596 1599748678.00 151.4926 59.9999 32.0000 1.9696 1.9710 401.4533 401.8208 0.0574 -1.0000 -1.0000 3743830 1599748678.10 151.4926 59.9999 32.0000 1.9696 1.9711 401.4857 401.8520 0.0572 -1.0000 -1.0000 3743893 1599748678.20 151.4926 59.9999 32.0000 1.9701 1.9716 401.4184 401.7855 0.0574 -1.0000 -1.0000 3743955 1599748678.30 151.5395 59.9999 32.0000 1.9700 1.9715 401.4395 401.8059 0.0573 -1.0000 -1.0000 3744033 1599748678.40 151.5395 59.9999 32.0000 1.9693 1.9708 401.4390 401.8065 0.0575 -1.0000 -1.0000 3744096 1599748678.50 151.5395 59.9999 32.0000 1.9694 1.9709 401.4236 401.7901 0.0572 -1.0000 -1.0000 3744330 1599748678.60 151.5395 59.9999 32.0000 1.9697 1.9711 401.3859 401.7516 0.0572 -1.0000 -1.0000 3744408 1599748678.70 151.5395 59.9999 32.0000 1.9700 1.9714 401.3658 401.7323 0.0573 -1.0000 -1.0000 3744455 1599748678.80 151.4974 59.9999 32.0000 1.9701 1.9716 401.3718 401.7381 0.0573 -1.0000 -1.0000 3744518 1599748678.90 151.4870 59.9999 32.0000 1.9696 1.9710 401.4648 401.8313 0.0573 -1.0000 -1.0000 3744596 1599748679.00 151.4870 59.9999 32.0000 1.9689 1.9704 401.3854 401.7520 0.0572 -1.0000 -1.0000 3744658 1599748679.10 151.4870 59.9999 32.0000 1.9690 1.9705 401.4686 401.8351 0.0573 -1.0000 -1.0000 3745470 1599748679.20 151.4870 59.9999 32.0000 1.9695 1.9710 401.4079 401.7744 0.0573 -1.0000 -1.0000 3745533 1599748679.30 151.4870 59.9999 32.0000 1.9694 1.9709 401.3601 401.7261 0.0572 -1.0000 -1.0000 3745595 1599748679.40 151.5043 59.9999 32.0000 1.9695 1.9710 401.4250 401.7903 0.0571 -1.0000 -1.0000 3745658 1599748679.50 151.5043 59.9999 32.0000 1.9695 1.9710 401.4956 401.8617 0.0572 -1.0000 -1.0000 3745736 1599748679.60 151.5043 59.9999 32.0000 1.9699 1.9714 401.4432 401.8097 0.0573 -1.0000 -1.0000 3745799 1599748679.70 151.5043 59.9999 32.0000 1.9694 1.9709 401.3123 401.6795 0.0573 -1.0000 -1.0000 3745877 1599748679.80 151.5043 59.9999 32.0000 1.9691 1.9706 401.4443 401.8103 0.0572 -1.0000 -1.0000 3745939 1599748679.90 151.4394 60.0001 32.0000 1.9693 1.9708 401.3826 401.7486 0.0572 -1.0000 -1.0000 3746002 1599748680.00 151.4394 60.0001 32.0000 1.9698 1.9713 401.3968 401.7631 0.0571 -1.0000 -1.0000 3746064 1599748680.10 151.4394 60.0001 32.0000 1.9689 1.9704 401.3577 401.7239 0.0572 -1.0000 -1.0000 3746361 1599748680.20 151.4394 60.0001 32.0000 1.9691 1.9705 401.3082 401.6739 0.0572 -1.0000 -1.0000 3746423 1599748680.30 151.4394 60.0001 32.0000 1.9691 1.9705 401.3595 401.7261 0.0573 -1.0000 -1.0000 3746501 1599748680.40 151.4394 60.0001 32.0000 1.9684 1.9698 401.3577 401.7246 0.0573 -1.0000 -1.0000 3746564 1599748680.50 151.4364 60.0001 32.0000 1.9690 1.9705 401.3084 401.6750 0.0573 -1.0000 -1.0000 3746626 1599748680.60 151.4364 60.0001 32.0000 1.9689 1.9704 401.4155 401.7821 0.0573 -1.0000 -1.0000 3746689 1599748680.70 151.4364 60.0001 32.0000 1.9693 1.9708 401.3962 401.7630 0.0573 -1.0000 -1.0000 3746751 1599748680.80 151.4364 60.0001 32.0000 1.9690 1.9705 401.3627 401.7297 0.0574 -1.0000 -1.0000 3746814 1599748680.90 151.4364 60.0001 32.0000 1.9692 1.9707 401.4388 401.8056 0.0573 -1.0000 -1.0000 3746892 1599748681.00 151.4364 60.0001 32.0000 1.9692 1.9707 401.3682 401.7344 0.0572 -1.0000 -1.0000 3746955 1599748681.10 151.4364 60.0001 32.0000 1.9697 1.9712 401.4651 401.8316 0.0573 -1.0000 -1.0000 3747017 1599748681.20 151.4364 60.0001 32.0000 1.9694 1.9709 401.3947 401.7608 0.0572 -1.0000 -1.0000 3747095 1599748681.30 151.4364 60.0001 32.0000 1.9688 1.9703 401.4070 401.7730 0.0572 -1.0000 -1.0000 3747158 1599748681.40 151.4364 60.0001 32.0000 1.9696 1.9710 401.2951 401.6610 0.0572 -1.0000 -1.0000 3747220 1599748681.50 151.4364 60.0001 32.0000 1.9699 1.9714 401.4016 401.7681 0.0573 -1.0000 -1.0000 3747283 1599748681.60 151.5270 60.0001 32.0000 1.9693 1.9708 401.4042 401.7705 0.0573 -1.0000 -1.0000 3747829 1599748681.70 151.5270 60.0001 32.0000 1.9696 1.9710 401.3792 401.7446 0.0571 -1.0000 -1.0000 3747907 1599748681.80 151.5270 60.0001 32.0000 1.9697 1.9712 401.4621 401.8279 0.0572 -1.0000 -1.0000 3747970 1599748681.90 151.5270 60.0001 32.0000 1.9695 1.9710 401.4526 401.8194 0.0574 -1.0000 -1.0000 3748032 1599748682.00 151.5270 60.0001 32.0000 1.9691 1.9706 401.3480 401.7147 0.0573 -1.0000 -1.0000 3748110 1599748682.10 151.5270 60.0001 32.0000 1.9694 1.9709 401.4090 401.7757 0.0573 -1.0000 -1.0000 3748173 1599748682.20 151.5270 60.0001 32.0000 1.9696 1.9711 401.4120 401.7788 0.0573 -1.0000 -1.0000 3748220 1599748682.30 151.5270 60.0001 32.0000 1.9698 1.9712 401.4284 401.7946 0.0572 -1.0000 -1.0000 3748298 1599748682.40 151.5270 60.0001 32.0000 1.9697 1.9712 401.4323 401.7988 0.0573 -1.0000 -1.0000 3748360 1599748682.50 151.5270 60.0001 32.0000 1.9694 1.9709 401.4074 401.7744 0.0573 -1.0000 -1.0000 3748423 1599748682.60 151.5270 60.0001 32.0000 1.9689 1.9703 401.4797 401.8453 0.0572 -1.0000 -1.0000 3748501 1599748682.70 151.4948 60.0001 32.0000 1.9699 1.9714 401.4368 401.8029 0.0572 -1.0000 -1.0000 3748673 1599748682.80 151.4948 60.0001 32.0000 1.9697 1.9712 401.4031 401.7695 0.0573 -1.0000 -1.0000 3748735 1599748682.90 151.4948 60.0001 32.0000 1.9691 1.9706 401.4685 401.8350 0.0573 -1.0000 -1.0000 3748813 1599748683.00 151.4948 60.0001 32.0000 1.9694 1.9709 401.4303 401.7960 0.0571 -1.0000 -1.0000 3748876 1599748683.10 151.4948 60.0001 32.0000 1.9697 1.9712 401.4349 401.8007 0.0572 -1.0000 -1.0000 3748938 1599748683.20 151.4928 60.0001 32.0000 1.9692 1.9707 401.4410 401.8073 0.0572 -1.0000 -1.0000 3749719 1599748683.30 151.4861 60.0001 32.0000 1.9695 1.9710 401.4810 401.8477 0.0574 -1.0000 -1.0000 3749782 1599748683.40 151.4861 60.0001 32.0000 1.9693 1.9708 401.3689 401.7349 0.0572 -1.0000 -1.0000 3749844 1599748683.50 151.4861 60.0001 32.0000 1.9692 1.9707 401.4233 401.7896 0.0573 -1.0000 -1.0000 3749923 1599748683.60 151.4861 60.0001 32.0000 1.9695 1.9709 401.3645 401.7316 0.0574 -1.0000 -1.0000 3749985 1599748683.70 151.4861 60.0001 32.0000 1.9697 1.9712 401.5308 401.8976 0.0573 -1.0000 -1.0000 3750063 1599748683.80 151.4861 60.0001 32.0000 1.9695 1.9710 401.4534 401.8201 0.0574 -1.0000 -1.0000 3750126 1599748683.90 151.4861 60.0001 32.0000 1.9694 1.9708 401.4480 401.8152 0.0573 -1.0000 -1.0000 3750188 1599748684.00 151.4861 60.0001 32.0000 1.9689 1.9704 401.4489 401.8149 0.0573 -1.0000 -1.0000 3750251 1599748684.10 151.4861 60.0001 32.0000 1.9696 1.9711 401.4287 401.7950 0.0572 -1.0000 -1.0000 3750313 1599748684.20 151.4861 60.0001 32.0000 1.9695 1.9710 401.3766 401.7431 0.0573 -1.0000 -1.0000 3750376 1599748684.30 151.4852 60.0001 32.0000 1.9705 1.9720 401.4467 401.8136 0.0574 -1.0000 -1.0000 3750454 1599748684.40 151.4845 60.0001 32.0000 1.9702 1.9716 401.4548 401.8217 0.0573 -1.0000 -1.0000 3750516 1599748684.50 151.4845 60.0001 32.0000 1.9698 1.9712 401.4190 401.7856 0.0573 -1.0000 -1.0000 3750579 1599748684.60 151.4845 60.0001 32.0000 1.9705 1.9720 401.4553 401.8220 0.0573 -1.0000 -1.0000 3750657 1599748684.70 151.4845 60.0001 32.0000 1.9699 1.9714 401.3344 401.7004 0.0572 -1.0000 -1.0000 3750719 1599748684.80 151.4845 60.0001 32.0000 1.9700 1.9715 401.4568 401.8241 0.0574 -1.0000 -1.0000 3750782 1599748684.90 151.5195 60.0001 32.0000 1.9694 1.9708 401.4134 401.7804 0.0574 -1.0000 -1.0000 3750860 1599748685.00 151.5195 60.0001 32.0000 1.9691 1.9706 401.4000 401.7664 0.0572 -1.0000 -1.0000 3750922 1599748685.10 151.5195 60.0001 32.0000 1.9686 1.9701 401.4183 401.7845 0.0573 -1.0000 -1.0000 3750985 1599748685.20 151.5195 60.0001 32.0000 1.9695 1.9710 401.3234 401.6905 0.0574 -1.0000 -1.0000 3751063 1599748685.30 151.5195 60.0001 32.0000 1.9699 1.9714 401.3776 401.7448 0.0574 -1.0000 -1.0000 3751125 1599748685.40 151.5195 60.0001 32.0000 1.9695 1.9710 401.4775 401.8450 0.0574 -1.0000 -1.0000 3751188 1599748685.50 151.5195 60.0001 32.0000 1.9699 1.9714 401.4333 401.8003 0.0573 -1.0000 -1.0000 3751250 1599748685.60 151.5195 60.0001 32.0000 1.9701 1.9716 401.4219 401.7887 0.0573 -1.0000 -1.0000 3751313 1599748685.70 151.5195 60.0001 32.0000 1.9697 1.9712 401.4612 401.8280 0.0573 -1.0000 -1.0000 3751578 1599748685.80 151.5195 60.0001 32.0000 1.9699 1.9714 401.4999 401.8663 0.0573 -1.0000 -1.0000 3751641 1599748685.90 151.5176 60.0001 32.0000 1.9701 1.9716 401.5650 401.9329 0.0574 -1.0000 -1.0000 3751703 1599748686.00 151.4981 60.0001 32.0000 1.9700 1.9715 401.4642 401.8306 0.0572 -1.0000 -1.0000 3751782 1599748686.10 151.4981 60.0001 32.0000 1.9695 1.9710 401.5044 401.8709 0.0573 -1.0000 -1.0000 3751953 1599748686.20 151.4981 60.0001 32.0000 1.9697 1.9711 401.4130 401.7797 0.0574 -1.0000 -1.0000 3752016 1599748686.30 151.4981 60.0001 32.0000 1.9693 1.9708 401.4533 401.8212 0.0574 -1.0000 -1.0000 3752078 1599748686.40 151.4981 60.0001 32.0000 1.9701 1.9716 401.5085 401.8761 0.0574 -1.0000 -1.0000 3752141 1599748686.50 151.4981 60.0001 32.0000 1.9695 1.9710 401.4350 401.8013 0.0572 -1.0000 -1.0000 3752203 1599748686.60 151.5704 60.0001 32.0000 1.9696 1.9711 401.4171 401.7826 0.0571 -1.0000 -1.0000 3752281 1599748686.70 151.5704 60.0001 32.0000 1.9699 1.9714 401.4540 401.8199 0.0572 -1.0000 -1.0000 3752359 1599748686.80 151.5704 60.0001 32.0000 1.9704 1.9719 401.4534 401.8199 0.0573 -1.0000 -1.0000 3752578 1599748686.90 151.5704 60.0001 32.0000 1.9699 1.9714 401.4758 401.8417 0.0572 -1.0000 -1.0000 3752656 1599748687.00 151.5704 60.0001 32.0000 1.9697 1.9712 401.4801 401.8465 0.0573 -1.0000 -1.0000 3752719 1599748687.10 151.5704 60.0001 32.0000 1.9695 1.9710 401.4672 401.8337 0.0573 -1.0000 -1.0000 3752781 1599748687.20 151.5178 60.0001 32.0000 1.9698 1.9713 401.4236 401.7903 0.0573 -1.0000 -1.0000 3752859 1599748687.30 151.5178 60.0001 32.0000 1.9697 1.9712 401.3670 401.7319 0.0571 -1.0000 -1.0000 3753140 1599748687.40 151.5178 60.0001 32.0000 1.9694 1.9709 401.4219 401.7879 0.0572 -1.0000 -1.0000 3753203 1599748687.50 151.5178 60.0001 32.0000 1.9703 1.9718 401.4079 401.7738 0.0571 -1.0000 -1.0000 3753281 1599748687.60 151.5178 60.0001 32.0000 1.9687 1.9702 401.4122 401.7781 0.0572 -1.0000 -1.0000 3753344 1599748687.70 151.5324 60.0001 32.0000 1.9692 1.9706 401.4915 401.8579 0.0573 -1.0000 -1.0000 3753437 1599748687.80 151.5324 60.0001 32.0000 1.9695 1.9709 401.4639 401.8312 0.0574 -1.0000 -1.0000 3753515 1599748687.90 151.5324 60.0001 32.0000 1.9699 1.9714 401.4435 401.8097 0.0573 -1.0000 -1.0000 3753578 1599748688.00 151.5324 60.0001 32.0000 1.9699 1.9714 401.4868 401.8534 0.0573 -1.0000 -1.0000 3753656 1599748688.10 151.5324 60.0001 32.0000 1.9697 1.9712 401.4809 401.8463 0.0571 -1.0000 -1.0000 3753718 1599748688.20 151.5194 60.0001 32.0000 1.9693 1.9708 401.4866 401.8530 0.0573 -1.0000 -1.0000 3753781 1599748688.30 151.4675 60.0001 32.0000 1.9688 1.9702 401.4607 401.8269 0.0572 -1.0000 -1.0000 3754015 1599748688.40 151.4675 60.0001 32.0000 1.9693 1.9708 401.4550 401.8213 0.0573 -1.0000 -1.0000 3754078 1599748688.50 151.4675 60.0001 32.0000 1.9692 1.9707 401.4200 401.7870 0.0574 -1.0000 -1.0000 3754140 1599748688.60 151.4675 60.0001 32.0000 1.9689 1.9703 401.4037 401.7703 0.0573 -1.0000 -1.0000 3754218 1599748688.70 151.4675 60.0001 32.0000 1.9694 1.9709 401.4040 401.7694 0.0571 -1.0000 -1.0000 3754281 1599748688.80 151.4987 60.0001 32.0000 1.9693 1.9708 401.4173 401.7843 0.0573 -1.0000 -1.0000 3754343 1599748688.90 151.4987 60.0001 32.0000 1.9694 1.9709 401.4331 401.8005 0.0574 -1.0000 -1.0000 3754531 1599748689.00 151.4987 60.0001 32.0000 1.9696 1.9711 401.4365 401.8034 0.0573 -1.0000 -1.0000 3754593 1599748689.10 151.4987 60.0001 32.0000 1.9697 1.9711 401.4902 401.8556 0.0572 -1.0000 -1.0000 3754656 1599748689.20 151.4987 60.0001 32.0000 1.9695 1.9710 401.4111 401.7772 0.0572 -1.0000 -1.0000 3754718 1599748689.30 151.4987 60.0001 32.0000 1.9692 1.9707 401.4157 401.7817 0.0572 -1.0000 -1.0000 3754796 1599748689.40 151.4983 60.0001 32.0000 1.9691 1.9706 401.4546 401.8216 0.0573 -1.0000 -1.0000 3755062 1599748689.50 151.4983 60.0001 32.0000 1.9696 1.9711 401.4027 401.7694 0.0574 -1.0000 -1.0000 3755140 1599748689.60 151.4983 60.0001 32.0000 1.9691 1.9706 401.4436 401.8102 0.0573 -1.0000 -1.0000 3755203 1599748689.70 151.4983 60.0001 32.0000 1.9692 1.9707 401.4656 401.8328 0.0574 -1.0000 -1.0000 3755281 1599748689.80 151.4983 60.0001 32.0000 1.9699 1.9713 401.4082 401.7754 0.0574 -1.0000 -1.0000 3755343 1599748689.90 151.4983 60.0001 32.0000 1.9690 1.9705 401.3638 401.7308 0.0574 -1.0000 -1.0000 3755406 1599748690.00 151.4983 60.0001 32.0000 1.9694 1.9709 401.4710 401.8380 0.0573 -1.0000 -1.0000 3755484 1599748690.10 151.4983 60.0001 32.0000 1.9695 1.9710 401.4451 401.8114 0.0573 -1.0000 -1.0000 3755546 1599748690.20 151.4983 60.0001 32.0000 1.9692 1.9707 401.3982 401.7653 0.0573 -1.0000 -1.0000 3755609 1599748690.30 151.4983 60.0001 32.0000 1.9695 1.9710 401.4095 401.7755 0.0572 -1.0000 -1.0000 3755687 1599748690.40 151.4914 60.0003 32.0000 1.9697 1.9712 401.4210 401.7869 0.0572 -1.0000 -1.0000 3755859 1599748690.50 151.4766 60.0007 32.0000 1.9700 1.9715 401.4154 401.7821 0.0573 -1.0000 -1.0000 3755921 1599748690.60 151.4766 60.0007 32.0000 1.9696 1.9711 401.4206 401.7872 0.0573 -1.0000 -1.0000 3755999 1599748690.70 151.4812 60.0007 32.0000 1.9702 1.9716 401.4748 401.8416 0.0573 -1.0000 -1.0000 3756062 1599748690.80 151.5506 60.0007 32.0000 1.9690 1.9705 401.3906 401.7570 0.0573 -1.0000 -1.0000 3756124 1599748690.90 151.5506 60.0007 32.0000 1.9697 1.9711 401.4404 401.8070 0.0572 -1.0000 -1.0000 3756359 1599748691.00 151.5506 60.0007 32.0000 1.9703 1.9718 401.4825 401.8486 0.0572 -1.0000 -1.0000 3756421 1599748691.10 151.4800 60.0007 32.0000 1.9697 1.9712 401.3801 401.7461 0.0572 -1.0000 -1.0000 3756484 1599748691.20 151.4721 60.0007 32.0000 1.9691 1.9706 401.4361 401.8031 0.0574 -1.0000 -1.0000 3756546 1599748691.30 151.4721 60.0007 32.0000 1.9694 1.9709 401.4040 401.7698 0.0572 -1.0000 -1.0000 3756608 1599748691.40 151.4721 60.0007 32.0000 1.9695 1.9709 401.4654 401.8320 0.0573 -1.0000 -1.0000 3756671 1599748691.50 151.4721 60.0007 32.0000 1.9696 1.9711 401.3703 401.7363 0.0572 -1.0000 -1.0000 3756858 1599748691.60 151.4721 60.0007 32.0000 1.9703 1.9717 401.4694 401.8365 0.0574 -1.0000 -1.0000 3756921 1599748691.70 151.4979 60.0007 32.0000 1.9695 1.9709 401.4123 401.7795 0.0574 -1.0000 -1.0000 3756999 1599748691.80 151.4906 60.0007 32.0000 1.9689 1.9704 401.4099 401.7757 0.0571 -1.0000 -1.0000 3757062 1599748691.90 151.4906 60.0007 32.0000 1.9692 1.9706 401.3389 401.7049 0.0572 -1.0000 -1.0000 3757124 1599748692.00 151.4906 60.0007 32.0000 1.9697 1.9711 401.3702 401.7358 0.0571 -1.0000 -1.0000 3757358 1599748692.10 151.4906 60.0007 32.0000 1.9696 1.9711 401.4199 401.7850 0.0571 -1.0000 -1.0000 3757421 1599748692.20 151.4906 60.0007 32.0000 1.9696 1.9711 401.4080 401.7745 0.0574 -1.0000 -1.0000 3757483 1599748692.30 151.5245 60.0007 32.0000 1.9695 1.9710 401.4310 401.7984 0.0574 -1.0000 -1.0000 3757561 1599748692.40 151.5245 60.0007 32.0000 1.9691 1.9706 401.4302 401.7970 0.0573 -1.0000 -1.0000 3757624 1599748692.50 151.5245 60.0007 32.0000 1.9701 1.9716 401.3441 401.7110 0.0574 -1.0000 -1.0000 3758108 1599748692.60 151.5245 60.0007 32.0000 1.9697 1.9712 401.4117 401.7780 0.0571 -1.0000 -1.0000 3758171 1599748692.70 151.5245 60.0007 32.0000 1.9694 1.9709 401.4291 401.7956 0.0573 -1.0000 -1.0000 3758233 1599748692.80 151.5164 60.0007 32.0000 1.9690 1.9705 401.3692 401.7352 0.0572 -1.0000 -1.0000 3758296 1599748692.90 151.4916 60.0007 32.0000 1.9692 1.9707 401.4712 401.8376 0.0573 -1.0000 -1.0000 3758374 1599748693.00 151.4916 60.0007 32.0000 1.9694 1.9709 401.3815 401.7481 0.0573 -1.0000 -1.0000 3758608 1599748693.10 151.4916 60.0007 32.0000 1.9694 1.9709 401.4228 401.7895 0.0573 -1.0000 -1.0000 3758670 1599748693.20 151.4916 60.0007 32.0000 1.9693 1.9707 401.4200 401.7866 0.0573 -1.0000 -1.0000 3758733 1599748693.30 151.4683 60.0007 32.0000 1.9695 1.9710 401.4028 401.7693 0.0573 -1.0000 -1.0000 3758795 1599748693.40 151.4847 60.0007 32.0000 1.9695 1.9710 401.4075 401.7742 0.0574 -1.0000 -1.0000 3758858 1599748693.50 151.4847 60.0007 32.0000 1.9693 1.9708 401.3855 401.7522 0.0573 -1.0000 -1.0000 3759108 1599748693.60 151.4847 60.0007 32.0000 1.9695 1.9709 401.4845 401.8510 0.0573 -1.0000 -1.0000 3759170 1599748693.70 151.4847 60.0007 32.0000 1.9700 1.9715 401.4382 401.8048 0.0573 -1.0000 -1.0000 3759249 1599748693.80 151.5014 60.0007 32.0000 1.9697 1.9712 401.4421 401.8075 0.0571 -1.0000 -1.0000 3759311 1599748693.90 151.5014 60.0007 32.0000 1.9694 1.9709 401.3449 401.7104 0.0572 -1.0000 -1.0000 3759373 1599748694.00 151.5014 60.0007 32.0000 1.9693 1.9708 401.4481 401.8146 0.0573 -1.0000 -1.0000 3759608 1599748694.10 151.5014 60.0007 32.0000 1.9691 1.9706 401.4265 401.7925 0.0572 -1.0000 -1.0000 3759670 1599748694.20 151.5014 60.0007 32.0000 1.9696 1.9710 401.4153 401.7821 0.0573 -1.0000 -1.0000 3759733 1599748694.30 151.5014 60.0007 32.0000 1.9691 1.9706 401.3477 401.7143 0.0574 -1.0000 -1.0000 3759811 1599748694.40 151.5335 60.0007 32.0000 1.9687 1.9702 401.3898 401.7572 0.0574 -1.0000 -1.0000 3759873 1599748694.50 151.5388 60.0007 32.0000 1.9692 1.9706 401.4348 401.8017 0.0573 -1.0000 -1.0000 3800608 1599748694.60 151.5388 60.0007 32.0000 1.9692 1.9707 401.3971 401.7631 0.0572 -1.0000 -1.0000 3800670 1599748694.70 151.5388 60.0007 32.0000 1.9695 1.9709 401.3920 401.7586 0.0573 -1.0000 -1.0000 3800732 1599748694.80 151.5388 60.0007 32.0000 1.9699 1.9714 401.4220 401.7884 0.0573 -1.0000 -1.0000 3800795 1599748694.90 151.5388 60.0007 32.0000 1.9696 1.9710 401.3915 401.7572 0.0571 -1.0000 -1.0000 3800873 1599748695.00 151.5250 59.9998 32.0000 1.9693 1.9707 401.4338 401.7995 0.0572 -1.0000 -1.0000 3800936 1599748695.10 151.5250 59.9998 32.0000 1.9696 1.9711 401.4623 401.8281 0.0572 -1.0000 -1.0000 3800998 1599748695.20 151.5250 59.9998 32.0000 1.9695 1.9710 401.4883 401.8547 0.0573 -1.0000 -1.0000 3801076 1599748695.30 151.5250 59.9998 32.0000 1.9692 1.9707 401.3636 401.7301 0.0572 -1.0000 -1.0000 3801139 1599748695.40 151.5250 59.9998 32.0000 1.9695 1.9710 401.4488 401.8147 0.0572 -1.0000 -1.0000 3801201 1599748695.50 151.4999 59.9998 32.0000 1.9691 1.9705 401.4395 401.8055 0.0572 -1.0000 -1.0000 3801279 1599748695.60 151.4824 59.9998 32.0000 1.9692 1.9707 401.4159 401.7813 0.0572 -1.0000 -1.0000 3801342 1599748695.70 151.4824 59.9998 32.0000 1.9696 1.9711 401.4324 401.7988 0.0572 -1.0000 -1.0000 3801404 1599748695.80 151.4824 59.9998 32.0000 1.9697 1.9711 401.5222 401.8871 0.0571 -1.0000 -1.0000 3801529 1599748695.90 151.4824 59.9998 32.0000 1.9691 1.9706 401.4316 401.7981 0.0573 -1.0000 -1.0000 3801592 1599748696.00 151.4824 59.9998 32.0000 1.9684 1.9698 401.3989 401.7648 0.0572 -1.0000 -1.0000 3801826 1599748696.10 151.4593 59.9998 32.0000 1.9690 1.9705 401.3781 401.7440 0.0572 -1.0000 -1.0000 3801888 1599748696.20 151.4588 59.9998 32.0000 1.9693 1.9708 401.4169 401.7833 0.0573 -1.0000 -1.0000 3801951 1599748696.30 151.4588 59.9998 32.0000 1.9699 1.9713 401.3678 401.7342 0.0573 -1.0000 -1.0000 3802029 1599748696.40 151.4588 59.9998 32.0000 1.9691 1.9706 401.4274 401.7947 0.0574 -1.0000 -1.0000 3802092 1599748696.50 151.4588 59.9998 32.0000 1.9689 1.9704 401.4277 401.7947 0.0573 -1.0000 -1.0000 3802154 1599748696.60 151.4588 59.9998 32.0000 1.9694 1.9709 401.4290 401.7943 0.0570 -1.0000 -1.0000 3802341 1599748696.70 151.4588 59.9998 32.0000 1.9691 1.9706 401.3797 401.7461 0.0573 -1.0000 -1.0000 3802404 1599748696.80 151.4995 59.9998 32.0000 1.9694 1.9709 401.4063 401.7725 0.0572 -1.0000 -1.0000 3802466 1599748696.90 151.4995 59.9998 32.0000 1.9693 1.9708 401.4297 401.7957 0.0572 -1.0000 -1.0000 3802545 1599748697.00 151.4995 59.9998 32.0000 1.9691 1.9706 401.4346 401.8006 0.0572 -1.0000 -1.0000 3802607 1599748697.10 151.4995 59.9998 32.0000 1.9688 1.9703 401.4432 401.8095 0.0572 -1.0000 -1.0000 3802779 1599748697.20 151.4995 59.9998 32.0000 1.9698 1.9713 401.5166 401.8823 0.0572 -1.0000 -1.0000 3802857 1599748697.30 151.4995 59.9998 32.0000 1.9697 1.9712 401.4326 401.8001 0.0574 -1.0000 -1.0000 3802919 1599748697.40 151.5223 59.9998 32.0000 1.9700 1.9715 401.4092 401.7760 0.0574 -1.0000 -1.0000 3802982 1599748697.50 151.5329 59.9998 32.0000 1.9696 1.9711 401.4992 401.8656 0.0572 -1.0000 -1.0000 3803060 1599748697.60 151.5329 59.9998 32.0000 1.9697 1.9712 401.4140 401.7802 0.0572 -1.0000 -1.0000 3803263 1599748697.70 151.5329 59.9998 32.0000 1.9696 1.9710 401.4259 401.7924 0.0574 -1.0000 -1.0000 3803341 1599748697.80 151.5329 59.9998 32.0000 1.9697 1.9712 401.4738 401.8386 0.0570 -1.0000 -1.0000 3803404 1599748697.90 151.5329 59.9998 32.0000 1.9695 1.9710 401.4452 401.8118 0.0573 -1.0000 -1.0000 3803466 1599748698.00 151.4925 59.9998 32.0000 1.9693 1.9708 401.4528 401.8194 0.0573 -1.0000 -1.0000 3803544 1599748698.10 151.4925 59.9998 32.0000 1.9694 1.9708 401.3718 401.7368 0.0571 -1.0000 -1.0000 3803810 1599748698.20 151.4925 59.9998 32.0000 1.9696 1.9711 401.3788 401.7449 0.0572 -1.0000 -1.0000 3803872 1599748698.30 151.4925 59.9998 32.0000 1.9698 1.9712 401.4614 401.8277 0.0573 -1.0000 -1.0000 3803951 1599748698.40 151.4925 59.9998 32.0000 1.9698 1.9713 401.4360 401.8017 0.0572 -1.0000 -1.0000 3804013 1599748698.50 151.4930 59.9998 32.0000 1.9692 1.9706 401.5088 401.8752 0.0573 -1.0000 -1.0000 3804075 1599748698.60 151.4930 59.9998 32.0000 1.9690 1.9705 401.4393 401.8056 0.0572 -1.0000 -1.0000 3804685 1599748698.70 151.4930 59.9998 32.0000 1.9694 1.9709 401.3443 401.7103 0.0572 -1.0000 -1.0000 3804747 1599748698.80 151.4930 59.9998 32.0000 1.9704 1.9719 401.4664 401.8328 0.0573 -1.0000 -1.0000 3804841 1599748698.90 151.4930 59.9998 32.0000 1.9698 1.9713 401.4711 401.8374 0.0572 -1.0000 -1.0000 3804903 1599748699.00 151.4946 59.9998 32.0000 1.9695 1.9709 401.4855 401.8518 0.0573 -1.0000 -1.0000 3804966 1599748699.10 151.5180 59.9998 32.0000 1.9700 1.9714 401.4269 401.7934 0.0573 -1.0000 -1.0000 3805028 1599748699.20 151.5180 59.9998 32.0000 1.9699 1.9714 401.4985 401.8651 0.0573 -1.0000 -1.0000 3805107 1599748699.30 151.5180 59.9998 32.0000 1.9699 1.9714 401.4451 401.8117 0.0573 -1.0000 -1.0000 3805169 1599748699.40 151.5180 59.9998 32.0000 1.9697 1.9712 401.4111 401.7777 0.0574 -1.0000 -1.0000 3805231 1599748699.50 151.5180 59.9998 32.0000 1.9696 1.9711 401.4189 401.7856 0.0573 -1.0000 -1.0000 3805310 1599748699.60 151.5216 59.9998 32.0000 1.9692 1.9707 401.4460 401.8132 0.0573 -1.0000 -1.0000 3805356 1599748699.70 151.5554 60.0001 32.0000 1.9690 1.9705 401.4023 401.7687 0.0573 -1.0000 -1.0000 3805434 1599748699.80 151.5554 60.0001 32.0000 1.9691 1.9706 401.4061 401.7725 0.0573 -1.0000 -1.0000 3805497 1599748699.90 151.5554 60.0001 32.0000 1.9701 1.9716 401.3740 401.7407 0.0574 -1.0000 -1.0000 3805560 1599748700.00 151.5554 60.0001 32.0000 1.9699 1.9714 401.3472 401.7138 0.0572 -1.0000 -1.0000 3805638 1599748700.10 151.5554 60.0001 32.0000 1.9696 1.9711 401.4407 401.8073 0.0573 -1.0000 -1.0000 3805700 1599748700.20 151.5194 60.0001 32.0000 1.9696 1.9711 401.3609 401.7270 0.0571 -1.0000 -1.0000 3805763 1599748700.30 151.5194 60.0001 32.0000 1.9696 1.9711 401.3889 401.7550 0.0573 -1.0000 -1.0000 3805841 1599748700.40 151.5194 60.0001 32.0000 1.9690 1.9705 401.4930 401.8599 0.0573 -1.0000 -1.0000 3805903 1599748700.50 151.5194 60.0001 32.0000 1.9695 1.9710 401.4114 401.7786 0.0574 -1.0000 -1.0000 3805966 1599748700.60 151.5194 60.0001 32.0000 1.9693 1.9707 401.4326 401.7994 0.0573 -1.0000 -1.0000 3806028 1599748700.70 151.4874 60.0001 32.0000 1.9703 1.9718 401.4584 401.8246 0.0572 -1.0000 -1.0000 3806262 1599748700.80 151.4720 60.0001 32.0000 1.9690 1.9705 401.4203 401.7859 0.0572 -1.0000 -1.0000 3806325 1599748700.90 151.4720 60.0001 32.0000 1.9692 1.9707 401.4198 401.7867 0.0573 -1.0000 -1.0000 3806403 1599748701.00 151.4720 60.0001 32.0000 1.9696 1.9710 401.3979 401.7646 0.0573 -1.0000 -1.0000 3806465 1599748701.10 151.4720 60.0001 32.0000 1.9687 1.9702 401.4171 401.7838 0.0573 -1.0000 -1.0000 3806528 1599748701.20 151.4720 60.0001 32.0000 1.9691 1.9705 401.3643 401.7303 0.0573 -1.0000 -1.0000 3806606 1599748701.30 151.4720 60.0001 32.0000 1.9695 1.9710 401.3652 401.7315 0.0572 -1.0000 -1.0000 3806669 1599748701.40 151.4720 60.0001 32.0000 1.9696 1.9711 401.4108 401.7768 0.0572 -1.0000 -1.0000 3806731 1599748701.50 151.4720 60.0001 32.0000 1.9693 1.9708 401.4549 401.8218 0.0573 -1.0000 -1.0000 3806794 1599748701.60 151.4720 60.0001 32.0000 1.9693 1.9707 401.4053 401.7717 0.0574 -1.0000 -1.0000 3806856 1599748701.70 151.4720 60.0001 32.0000 1.9694 1.9709 401.4273 401.7934 0.0572 -1.0000 -1.0000 3807293 1599748701.80 151.5206 60.0001 32.0000 1.9693 1.9707 401.4003 401.7669 0.0573 -1.0000 -1.0000 3807356 1599748701.90 151.5262 60.0001 32.0000 1.9698 1.9713 401.3742 401.7410 0.0573 -1.0000 -1.0000 3807418 1599748702.00 151.5262 60.0001 32.0000 1.9697 1.9711 401.4310 401.7984 0.0574 -1.0000 -1.0000 3807497 1599748702.10 151.5262 60.0001 32.0000 1.9694 1.9709 401.3826 401.7491 0.0572 -1.0000 -1.0000 3807559 1599748702.20 151.5262 60.0001 32.0000 1.9687 1.9702 401.4107 401.7766 0.0572 -1.0000 -1.0000 3807621 1599748702.30 151.5169 60.0001 32.0000 1.9692 1.9707 401.3884 401.7550 0.0572 -1.0000 -1.0000 3807684 1599748702.40 151.4632 60.0001 32.0000 1.9692 1.9707 401.4089 401.7748 0.0572 -1.0000 -1.0000 3807747 1599748702.50 151.4632 60.0001 32.0000 1.9703 1.9718 401.3930 401.7593 0.0573 -1.0000 -1.0000 3807809 1599748702.60 151.4632 60.0001 32.0000 1.9690 1.9705 401.3809 401.7473 0.0573 -1.0000 -1.0000 3807887 1599748702.70 151.4632 60.0001 32.0000 1.9696 1.9711 401.3414 401.7078 0.0573 -1.0000 -1.0000 3808574 1599748702.80 151.4632 60.0001 32.0000 1.9700 1.9715 401.4259 401.7928 0.0573 -1.0000 -1.0000 3808637 1599748702.90 151.4998 60.0001 32.0000 1.9697 1.9712 401.3997 401.7665 0.0573 -1.0000 -1.0000 3808715 1599748703.00 151.4998 60.0001 32.0000 1.9685 1.9700 401.3888 401.7550 0.0572 -1.0000 -1.0000 3808778 1599748703.10 151.4998 60.0001 32.0000 1.9686 1.9701 401.3631 401.7296 0.0572 -1.0000 -1.0000 3808840 1599748703.20 151.4998 60.0001 32.0000 1.9687 1.9702 401.3801 401.7455 0.0572 -1.0000 -1.0000 3808918 1599748703.30 151.4998 60.0001 32.0000 1.9689 1.9703 401.3807 401.7476 0.0573 -1.0000 -1.0000 3808981 1599748703.40 151.4542 60.0001 32.0000 1.9693 1.9708 401.4077 401.7741 0.0573 -1.0000 -1.0000 3809043 1599748703.50 151.4284 60.0001 32.0000 1.9697 1.9712 401.4111 401.7771 0.0571 -1.0000 -1.0000 3809106 1599748703.60 151.4284 60.0001 32.0000 1.9699 1.9714 401.4429 401.8096 0.0573 -1.0000 -1.0000 3809168 1599748703.70 151.4669 60.0001 32.0000 1.9697 1.9712 401.4453 401.8120 0.0573 -1.0000 -1.0000 3809246 1599748703.80 151.4714 60.0001 32.0000 1.9686 1.9700 401.3998 401.7655 0.0571 -1.0000 -1.0000 3809309 1599748703.90 151.4714 60.0001 32.0000 1.9690 1.9705 401.3711 401.7367 0.0572 -1.0000 -1.0000 3809371 1599748704.00 151.4521 60.0001 32.0000 1.9700 1.9715 401.3839 401.7505 0.0573 -1.0000 -1.0000 3809434 1599748704.10 151.4521 60.0001 32.0000 1.9695 1.9710 401.3902 401.7562 0.0572 -1.0000 -1.0000 3809512 1599748704.20 151.4521 60.0001 32.0000 1.9695 1.9710 401.4960 401.8625 0.0573 -1.0000 -1.0000 3809574 1599748704.30 151.4521 60.0001 32.0000 1.9693 1.9708 401.4538 401.8203 0.0573 -1.0000 -1.0000 3809637 1599748704.40 151.4664 60.0001 32.0000 1.9690 1.9705 401.2995 401.6648 0.0571 -1.0000 -1.0000 3809699 1599748704.50 151.4664 60.0001 32.0000 1.9695 1.9709 401.4392 401.8059 0.0573 -1.0000 -1.0000 3809777 1599748704.60 151.4664 60.0001 32.0000 1.9693 1.9708 401.3704 401.7367 0.0572 -1.0000 -1.0000 3809840 1599748704.70 151.4664 60.0001 32.0000 1.9693 1.9707 401.4264 401.7929 0.0573 -1.0000 -1.0000 3809902 1599748704.80 151.4664 60.0001 32.0000 1.9693 1.9708 401.3684 401.7352 0.0573 -1.0000 -1.0000 3810090 1599748704.90 151.4664 60.0001 32.0000 1.9689 1.9704 401.3640 401.7305 0.0573 -1.0000 -1.0000 3810168 1599748705.00 151.4709 60.0002 32.0000 1.9689 1.9704 401.3755 401.7415 0.0573 -1.0000 -1.0000 3810230 1599748705.10 151.4873 60.0004 32.0000 1.9697 1.9712 401.4093 401.7760 0.0573 -1.0000 -1.0000 3810293 1599748705.20 151.4514 60.0004 32.0000 1.9690 1.9705 401.4156 401.7823 0.0574 -1.0000 -1.0000 3810355 1599748705.30 151.4514 60.0004 32.0000 1.9689 1.9704 401.3873 401.7533 0.0572 -1.0000 -1.0000 3811636 1599748705.40 151.4514 60.0004 32.0000 1.9688 1.9702 401.3202 401.6864 0.0572 -1.0000 -1.0000 3811699 1599748705.50 151.4514 60.0004 32.0000 1.9689 1.9704 401.3446 401.7118 0.0575 -1.0000 -1.0000 3811777 1599748705.60 151.4587 60.0004 32.0000 1.9692 1.9707 401.4464 401.8123 0.0572 -1.0000 -1.0000 3811839 1599748705.70 151.4994 60.0004 32.0000 1.9693 1.9707 401.3944 401.7609 0.0573 -1.0000 -1.0000 3811917 1599748705.80 151.4994 60.0004 32.0000 1.9699 1.9713 401.3971 401.7630 0.0572 -1.0000 -1.0000 3811980 1599748705.90 151.4994 60.0004 32.0000 1.9697 1.9712 401.4326 401.7996 0.0573 -1.0000 -1.0000 3812042 1599748706.00 151.4994 60.0004 32.0000 1.9701 1.9716 401.3995 401.7660 0.0574 -1.0000 -1.0000 3812105 1599748706.10 151.4994 60.0004 32.0000 1.9694 1.9709 401.4365 401.8032 0.0573 -1.0000 -1.0000 3812167 1599748706.20 151.4970 60.0004 32.0000 1.9694 1.9709 401.4086 401.7743 0.0571 -1.0000 -1.0000 3812245 1599748706.30 151.4970 60.0004 32.0000 1.9698 1.9713 401.4153 401.7811 0.0573 -1.0000 -1.0000 3812323 1599748706.40 151.4970 60.0004 32.0000 1.9694 1.9709 401.3140 401.6796 0.0571 -1.0000 -1.0000 3812386 1599748706.50 151.4970 60.0004 32.0000 1.9695 1.9710 401.3827 401.7492 0.0572 -1.0000 -1.0000 3812449 1599748706.60 151.4970 60.0004 32.0000 1.9691 1.9706 401.4137 401.7792 0.0571 -1.0000 -1.0000 3812511 1599748706.70 151.4444 60.0004 32.0000 1.9694 1.9709 401.3729 401.7394 0.0573 -1.0000 -1.0000 3812589 1599748706.80 151.4444 60.0004 32.0000 1.9689 1.9704 401.3862 401.7527 0.0572 -1.0000 -1.0000 3812652 1599748706.90 151.4444 60.0004 32.0000 1.9691 1.9706 401.3166 401.6828 0.0573 -1.0000 -1.0000 3812714 1599748707.00 151.4444 60.0004 32.0000 1.9691 1.9706 401.3428 401.7089 0.0572 -1.0000 -1.0000 3812777 1599748707.10 151.4444 60.0004 32.0000 1.9690 1.9705 401.4394 401.8047 0.0572 -1.0000 -1.0000 3812839 1599748707.20 151.4444 60.0004 32.0000 1.9693 1.9708 401.4006 401.7668 0.0572 -1.0000 -1.0000 3812917 1599748707.30 151.4976 60.0004 32.0000 1.9701 1.9715 401.3630 401.7293 0.0572 -1.0000 -1.0000 3812980 1599748707.40 151.5216 60.0004 32.0000 1.9699 1.9714 401.4093 401.7754 0.0573 -1.0000 -1.0000 3813042 1599748707.50 151.5216 60.0004 32.0000 1.9696 1.9711 401.4468 401.8131 0.0572 -1.0000 -1.0000 3813120 1599748707.60 151.5216 60.0004 32.0000 1.9700 1.9715 401.4335 401.7992 0.0573 -1.0000 -1.0000 3813183 1599748707.70 151.5216 60.0004 32.0000 1.9700 1.9715 401.4010 401.7683 0.0573 -1.0000 -1.0000 3813245 1599748707.80 151.5216 60.0004 32.0000 1.9697 1.9712 401.4156 401.7822 0.0573 -1.0000 -1.0000 3813308 1599748707.90 151.5697 60.0004 32.0000 1.9696 1.9711 401.4377 401.8044 0.0573 -1.0000 -1.0000 3813542 1599748708.00 151.5697 60.0004 32.0000 1.9701 1.9716 401.3732 401.7393 0.0572 -1.0000 -1.0000 3813620 1599748708.10 151.5697 60.0004 32.0000 1.9698 1.9713 401.3432 401.7094 0.0573 -1.0000 -1.0000 3813683 1599748708.20 151.5697 60.0004 32.0000 1.9696 1.9711 401.4240 401.7913 0.0574 -1.0000 -1.0000 3813745 1599748708.30 151.5697 60.0004 32.0000 1.9697 1.9711 401.4151 401.7820 0.0573 -1.0000 -1.0000 3813823 1599748708.40 151.5180 60.0004 32.0000 1.9695 1.9710 401.3747 401.7407 0.0572 -1.0000 -1.0000 3814307 1599748708.50 151.5180 60.0004 32.0000 1.9696 1.9710 401.3846 401.7513 0.0573 -1.0000 -1.0000 3814370 1599748708.60 151.5180 60.0004 32.0000 1.9701 1.9716 401.3867 401.7530 0.0573 -1.0000 -1.0000 3814448 1599748708.70 151.5180 60.0004 32.0000 1.9695 1.9710 401.3780 401.7440 0.0572 -1.0000 -1.0000 3814511 1599748708.80 151.5180 60.0004 32.0000 1.9696 1.9711 401.4274 401.7921 0.0571 -1.0000 -1.0000 3814589 1599748708.90 151.5090 60.0004 32.0000 1.9697 1.9712 401.3592 401.7257 0.0573 -1.0000 -1.0000 3814979 1599748709.00 151.4871 60.0004 32.0000 1.9691 1.9706 401.3183 401.6845 0.0572 -1.0000 -1.0000 3815042 1599748709.10 151.4871 60.0004 32.0000 1.9701 1.9716 401.4078 401.7738 0.0572 -1.0000 -1.0000 3815104 1599748709.20 151.4871 60.0004 32.0000 1.9696 1.9711 401.3719 401.7375 0.0571 -1.0000 -1.0000 3815182 1599748709.30 151.4871 60.0004 32.0000 1.9696 1.9711 401.3435 401.7099 0.0573 -1.0000 -1.0000 3815245 1599748709.40 151.4871 60.0004 32.0000 1.9693 1.9708 401.3926 401.7586 0.0573 -1.0000 -1.0000 3815307 1599748709.50 151.4852 60.0004 32.0000 1.9692 1.9707 401.3395 401.7060 0.0573 -1.0000 -1.0000 3815385 1599748709.60 151.4852 60.0004 32.0000 1.9693 1.9708 401.3261 401.6925 0.0573 -1.0000 -1.0000 3815448 1599748709.70 151.4852 60.0004 32.0000 1.9695 1.9710 401.3839 401.7504 0.0573 -1.0000 -1.0000 3815510 1599748709.80 151.4852 60.0004 32.0000 1.9697 1.9712 401.3360 401.7022 0.0572 -1.0000 -1.0000 3815573 1599748709.90 151.4852 60.0004 32.0000 1.9693 1.9708 401.3754 401.7415 0.0572 -1.0000 -1.0000 3816026 1599748710.00 151.5123 60.0006 32.0000 1.9692 1.9707 401.3477 401.7135 0.0572 -1.0000 -1.0000 3816088 1599748710.10 151.5148 60.0006 32.0000 1.9693 1.9707 401.3597 401.7255 0.0572 -1.0000 -1.0000 3816151 1599748710.20 151.5148 60.0006 32.0000 1.9694 1.9708 401.3823 401.7487 0.0573 -1.0000 -1.0000 3816213 1599748710.30 151.5148 60.0006 32.0000 1.9693 1.9708 401.3591 401.7257 0.0573 -1.0000 -1.0000 3816291 1599748710.40 151.5148 60.0006 32.0000 1.9699 1.9714 401.3630 401.7295 0.0573 -1.0000 -1.0000 3816354 1599748710.50 151.5148 60.0006 32.0000 1.9695 1.9709 401.3685 401.7350 0.0573 -1.0000 -1.0000 3816416 1599748710.60 151.4893 60.0006 32.0000 1.9688 1.9702 401.4009 401.7670 0.0572 -1.0000 -1.0000 3816494 1599748710.70 151.4893 60.0006 32.0000 1.9697 1.9712 401.3530 401.7181 0.0571 -1.0000 -1.0000 3816557 1599748710.80 151.4893 60.0006 32.0000 1.9691 1.9706 401.3499 401.7168 0.0573 -1.0000 -1.0000 3816619 1599748710.90 151.4893 60.0006 32.0000 1.9699 1.9713 401.4616 401.8284 0.0573 -1.0000 -1.0000 3816682 1599748711.00 151.4893 60.0006 32.0000 1.9688 1.9703 401.3922 401.7588 0.0574 -1.0000 -1.0000 3816744 1599748711.10 151.4893 60.0006 32.0000 1.9700 1.9715 401.2974 401.6648 0.0573 -1.0000 -1.0000 3816807 1599748711.20 151.5196 60.0006 32.0000 1.9702 1.9717 401.3830 401.7488 0.0572 -1.0000 -1.0000 3816885 1599748711.30 151.5258 60.0006 32.0000 1.9697 1.9711 401.3841 401.7498 0.0573 -1.0000 -1.0000 3816947 1599748711.40 151.5258 60.0006 32.0000 1.9697 1.9712 401.4173 401.7846 0.0574 -1.0000 -1.0000 3817010 1599748711.50 151.5258 60.0006 32.0000 1.9692 1.9707 401.3942 401.7605 0.0572 -1.0000 -1.0000 3817088 1599748711.60 151.5258 60.0006 32.0000 1.9690 1.9705 401.3255 401.6913 0.0572 -1.0000 -1.0000 3817151 1599748711.70 151.5258 60.0006 32.0000 1.9694 1.9709 401.3572 401.7230 0.0571 -1.0000 -1.0000 3817213 1599748711.80 151.5258 60.0006 32.0000 1.9700 1.9715 401.4160 401.7830 0.0575 -1.0000 -1.0000 3817276 1599748711.90 151.5258 60.0006 32.0000 1.9695 1.9710 401.4107 401.7772 0.0573 -1.0000 -1.0000 3817338 1599748712.00 151.5258 60.0006 32.0000 1.9696 1.9711 401.4700 401.8360 0.0571 -1.0000 -1.0000 3817416 1599748712.10 151.5258 60.0006 32.0000 1.9695 1.9709 401.3125 401.6783 0.0573 -1.0000 -1.0000 3817479 1599748712.20 151.5258 60.0006 32.0000 1.9695 1.9710 401.3929 401.7599 0.0573 -1.0000 -1.0000 3817541 1599748712.30 151.4855 60.0006 32.0000 1.9698 1.9713 401.4236 401.7897 0.0572 -1.0000 -1.0000 3817619 1599748712.40 151.4747 60.0006 32.0000 1.9706 1.9720 401.4183 401.7845 0.0572 -1.0000 -1.0000 3817682 1599748712.50 151.4747 60.0006 32.0000 1.9698 1.9713 401.4386 401.8038 0.0571 -1.0000 -1.0000 3818057 1599748712.60 151.4747 60.0006 32.0000 1.9694 1.9708 401.3383 401.7047 0.0573 -1.0000 -1.0000 3818135 1599748712.70 151.4747 60.0006 32.0000 1.9695 1.9710 401.3424 401.7089 0.0573 -1.0000 -1.0000 3818197 1599748712.80 151.4747 60.0006 32.0000 1.9686 1.9701 401.3998 401.7656 0.0572 -1.0000 -1.0000 3818260 1599748712.90 151.4965 60.0006 32.0000 1.9700 1.9715 401.4433 401.8094 0.0572 -1.0000 -1.0000 3818322 1599748713.00 151.5336 60.0006 32.0000 1.9695 1.9709 401.4371 401.8033 0.0572 -1.0000 -1.0000 3818650 1599748713.10 151.5336 60.0006 32.0000 1.9696 1.9711 401.4643 401.8300 0.0572 -1.0000 -1.0000 3818713 1599748713.20 151.5336 60.0006 32.0000 1.9695 1.9709 401.3755 401.7421 0.0574 -1.0000 -1.0000 3818791 1599748713.30 151.5336 60.0006 32.0000 1.9698 1.9713 401.4588 401.8257 0.0573 -1.0000 -1.0000 3818853 1599748713.40 151.5336 60.0006 32.0000 1.9699 1.9714 401.3663 401.7328 0.0573 -1.0000 -1.0000 3818916 1599748713.50 151.5343 60.0006 32.0000 1.9702 1.9716 401.3843 401.7509 0.0573 -1.0000 -1.0000 3819025 1599748713.60 151.5343 60.0006 32.0000 1.9699 1.9714 401.4967 401.8631 0.0572 -1.0000 -1.0000 3819088 1599748713.70 151.5343 60.0006 32.0000 1.9699 1.9714 401.4226 401.7887 0.0572 -1.0000 -1.0000 3819166 1599748713.80 151.5343 60.0006 32.0000 1.9697 1.9712 401.4079 401.7748 0.0573 -1.0000 -1.0000 3819228 1599748713.90 151.5343 60.0006 32.0000 1.9701 1.9715 401.4584 401.8243 0.0571 -1.0000 -1.0000 3819291 1599748714.00 151.5050 60.0006 32.0000 1.9699 1.9714 401.4591 401.8249 0.0572 -1.0000 -1.0000 3819619 1599748714.10 151.4904 60.0006 32.0000 1.9697 1.9711 401.4488 401.8145 0.0572 -1.0000 -1.0000 3819681 1599748714.20 151.4904 60.0006 32.0000 1.9695 1.9710 401.4691 401.8365 0.0574 -1.0000 -1.0000 3819744 1599748714.30 151.4904 60.0006 32.0000 1.9694 1.9709 401.4961 401.8634 0.0574 -1.0000 -1.0000 3819822 1599748714.40 151.4904 60.0006 32.0000 1.9696 1.9711 401.3987 401.7652 0.0572 -1.0000 -1.0000 3819884 1599748714.50 151.4904 60.0006 32.0000 1.9694 1.9708 401.4292 401.7945 0.0572 -1.0000 -1.0000 3819947 1599748714.60 151.5530 60.0010 32.0000 1.9695 1.9709 401.4671 401.8329 0.0571 -1.0000 -1.0000 3820025 1599748714.70 151.5530 60.0010 32.0000 1.9698 1.9713 401.4207 401.7867 0.0573 -1.0000 -1.0000 3820087 1599748714.80 151.5530 60.0010 32.0000 1.9706 1.9721 401.4918 401.8581 0.0571 -1.0000 -1.0000 3820150 1599748714.90 151.5530 60.0010 32.0000 1.9700 1.9715 401.3921 401.7577 0.0572 -1.0000 -1.0000 3820212 1599748715.00 151.5530 60.0010 32.0000 1.9701 1.9716 401.4878 401.8543 0.0573 -1.0000 -1.0000 3820275 1599748715.10 151.5530 60.0010 32.0000 1.9703 1.9718 401.4223 401.7885 0.0572 -1.0000 -1.0000 3820603 1599748715.20 151.5244 60.0010 32.0000 1.9692 1.9707 401.4027 401.7687 0.0572 -1.0000 -1.0000 3820681 1599748715.30 151.5129 60.0010 32.0000 1.9690 1.9705 401.4216 401.7875 0.0572 -1.0000 -1.0000 3820743 1599748715.40 151.5129 60.0010 32.0000 1.9693 1.9708 401.3983 401.7646 0.0573 -1.0000 -1.0000 3820806 1599748715.50 151.5129 60.0010 32.0000 1.9695 1.9710 401.4506 401.8173 0.0573 -1.0000 -1.0000 3820884 1599748715.60 151.5129 60.0010 32.0000 1.9692 1.9707 401.4590 401.8261 0.0573 -1.0000 -1.0000 3821103 1599748715.70 151.5129 60.0010 32.0000 1.9694 1.9709 401.3735 401.7390 0.0571 -1.0000 -1.0000 3821181 1599748715.80 151.4898 60.0010 32.0000 1.9698 1.9713 401.4188 401.7846 0.0572 -1.0000 -1.0000 3821243 1599748715.90 151.4898 60.0010 32.0000 1.9693 1.9708 401.4442 401.8111 0.0573 -1.0000 -1.0000 3821306 1599748716.00 151.4898 60.0010 32.0000 1.9695 1.9710 401.4747 401.8410 0.0572 -1.0000 -1.0000 3821384 1599748716.10 151.4898 60.0010 32.0000 1.9694 1.9709 401.4709 401.8368 0.0572 -1.0000 -1.0000 3821962 1599748716.20 151.4898 60.0010 32.0000 1.9687 1.9702 401.4835 401.8497 0.0572 -1.0000 -1.0000 3822024 1599748716.30 151.4881 60.0010 32.0000 1.9690 1.9705 401.4482 401.8139 0.0571 -1.0000 -1.0000 3822103 1599748716.40 151.4881 60.0010 32.0000 1.9693 1.9708 401.3729 401.7387 0.0572 -1.0000 -1.0000 3822165 1599748716.50 151.4881 60.0010 32.0000 1.9690 1.9705 401.4444 401.8112 0.0573 -1.0000 -1.0000 3822227 1599748716.60 151.4881 60.0010 32.0000 1.9700 1.9714 401.3828 401.7496 0.0573 -1.0000 -1.0000 3822290 1599748716.70 151.4881 60.0010 32.0000 1.9697 1.9712 401.4777 401.8444 0.0573 -1.0000 -1.0000 3822352 1599748716.80 151.4921 60.0010 32.0000 1.9694 1.9709 401.4479 401.8144 0.0572 -1.0000 -1.0000 3822415 1599748716.90 151.5121 60.0010 32.0000 1.9697 1.9712 401.3691 401.7340 0.0571 -1.0000 -1.0000 3822493 1599748717.00 151.5121 60.0010 32.0000 1.9694 1.9709 401.4329 401.7994 0.0573 -1.0000 -1.0000 3822556 1599748717.10 151.5121 60.0010 32.0000 1.9695 1.9710 401.4189 401.7851 0.0572 -1.0000 -1.0000 3822618 1599748717.20 151.5121 60.0010 32.0000 1.9691 1.9706 401.4734 401.8400 0.0573 -1.0000 -1.0000 3822696 1599748717.30 151.5121 60.0010 32.0000 1.9696 1.9711 401.3619 401.7275 0.0572 -1.0000 -1.0000 3822759 1599748717.40 151.5103 60.0010 32.0000 1.9695 1.9709 401.3813 401.7476 0.0573 -1.0000 -1.0000 3822821 1599748717.50 151.5103 60.0010 32.0000 1.9697 1.9712 401.3733 401.7403 0.0574 -1.0000 -1.0000 3822884 1599748717.60 151.5103 60.0010 32.0000 1.9695 1.9710 401.4535 401.8203 0.0573 -1.0000 -1.0000 3823133 1599748717.70 151.5103 60.0010 32.0000 1.9701 1.9715 401.4357 401.8026 0.0573 -1.0000 -1.0000 3823196 1599748717.80 151.5103 60.0010 32.0000 1.9691 1.9706 401.3262 401.6912 0.0571 -1.0000 -1.0000 3823258 1599748717.90 151.5323 60.0010 32.0000 1.9699 1.9714 401.4261 401.7919 0.0572 -1.0000 -1.0000 3823321 1599748718.00 151.5412 60.0010 32.0000 1.9697 1.9712 401.4001 401.7666 0.0573 -1.0000 -1.0000 3823399 1599748718.10 151.5412 60.0010 32.0000 1.9699 1.9714 401.4262 401.7926 0.0573 -1.0000 -1.0000 3823462 1599748718.20 151.5412 60.0010 32.0000 1.9697 1.9712 401.4417 401.8079 0.0572 -1.0000 -1.0000 3823587 1599748718.30 151.5412 60.0010 32.0000 1.9693 1.9708 401.4869 401.8528 0.0572 -1.0000 -1.0000 3823665 1599748718.40 151.5406 60.0010 32.0000 1.9685 1.9700 401.3872 401.7533 0.0572 -1.0000 -1.0000 3823727 1599748718.50 151.4916 60.0010 32.0000 1.9698 1.9713 401.4271 401.7928 0.0571 -1.0000 -1.0000 3823790 1599748718.60 151.4916 60.0010 32.0000 1.9700 1.9715 401.4855 401.8513 0.0572 -1.0000 -1.0000 3823868 1599748718.70 151.4916 60.0010 32.0000 1.9691 1.9705 401.4478 401.8142 0.0573 -1.0000 -1.0000 3824352 1599748718.80 151.4916 60.0010 32.0000 1.9696 1.9711 401.4088 401.7753 0.0573 -1.0000 -1.0000 3824414 1599748718.90 151.4916 60.0010 32.0000 1.9693 1.9708 401.4383 401.8044 0.0572 -1.0000 -1.0000 3824477 1599748719.00 151.4634 60.0010 32.0000 1.9692 1.9707 401.3848 401.7511 0.0572 -1.0000 -1.0000 3824539 1599748719.10 151.4630 60.0010 32.0000 1.9691 1.9706 401.3840 401.7509 0.0574 -1.0000 -1.0000 3824602 1599748719.20 151.4630 60.0010 32.0000 1.9690 1.9705 401.3493 401.7160 0.0572 -1.0000 -1.0000 3824930 1599748719.30 151.4630 60.0010 32.0000 1.9689 1.9704 401.3837 401.7485 0.0570 -1.0000 -1.0000 3824992 1599748719.40 151.4630 60.0010 32.0000 1.9693 1.9707 401.3567 401.7232 0.0573 -1.0000 -1.0000 3825055 1599748719.50 151.4630 60.0010 32.0000 1.9693 1.9708 401.4069 401.7725 0.0573 -1.0000 -1.0000 3825133 1599748719.60 151.5480 60.0010 32.0000 1.9698 1.9713 401.4392 401.8065 0.0574 -1.0000 -1.0000 3825196 1599748719.70 151.5480 60.0010 32.0000 1.9696 1.9711 401.4098 401.7760 0.0572 -1.0000 -1.0000 3825352 1599748719.80 151.5480 60.0010 32.0000 1.9698 1.9713 401.5167 401.8822 0.0572 -1.0000 -1.0000 3825414 1599748719.90 151.5480 60.0010 32.0000 1.9695 1.9710 401.4023 401.7691 0.0573 -1.0000 -1.0000 3825477 1599748720.00 151.5480 60.0010 32.0000 1.9692 1.9707 401.3306 401.6967 0.0572 -1.0000 -1.0000 3825539 1599748720.10 151.5202 60.0008 32.0000 1.9697 1.9712 401.4277 401.7941 0.0573 -1.0000 -1.0000 3825602 1599748720.20 151.5202 60.0008 32.0000 1.9700 1.9714 401.4139 401.7803 0.0573 -1.0000 -1.0000 3825852 1599748720.30 151.5202 60.0008 32.0000 1.9692 1.9707 401.4242 401.7907 0.0573 -1.0000 -1.0000 3825914 1599748720.40 151.5202 60.0008 32.0000 1.9697 1.9712 401.3743 401.7403 0.0572 -1.0000 -1.0000 3825977 1599748720.50 151.5202 60.0008 32.0000 1.9696 1.9711 401.3818 401.7467 0.0570 -1.0000 -1.0000 3826039 1599748720.60 151.5148 60.0008 32.0000 1.9699 1.9714 401.4371 401.8039 0.0573 -1.0000 -1.0000 3826117 1599748720.70 151.5094 60.0008 32.0000 1.9702 1.9717 401.4488 401.8155 0.0574 -1.0000 -1.0000 3826555 1599748720.80 151.5094 60.0008 32.0000 1.9702 1.9717 401.5077 401.8743 0.0572 -1.0000 -1.0000 3826617 1599748720.90 151.5094 60.0008 32.0000 1.9695 1.9709 401.3545 401.7197 0.0571 -1.0000 -1.0000 3826680 1599748721.00 151.5094 60.0008 32.0000 1.9691 1.9706 401.3691 401.7345 0.0571 -1.0000 -1.0000 3826742 1599748721.10 151.5094 60.0008 32.0000 1.9697 1.9712 401.2872 401.6532 0.0572 -1.0000 -1.0000 3826805 1599748721.20 151.5440 60.0008 32.0000 1.9697 1.9712 401.3637 401.7298 0.0572 -1.0000 -1.0000 3826883 1599748721.30 151.5440 60.0008 32.0000 1.9702 1.9717 401.4443 401.8104 0.0572 -1.0000 -1.0000 3827054 1599748721.40 151.5440 60.0008 32.0000 1.9691 1.9706 401.4029 401.7688 0.0572 -1.0000 -1.0000 3827133 1599748721.50 151.5440 60.0008 32.0000 1.9692 1.9707 401.4091 401.7754 0.0572 -1.0000 -1.0000 3827211 1599748721.60 151.5440 60.0008 32.0000 1.9700 1.9714 401.4548 401.8209 0.0573 -1.0000 -1.0000 3827273 1599748721.70 151.5440 60.0008 32.0000 1.9696 1.9711 401.3784 401.7443 0.0572 -1.0000 -1.0000 3827336 1599748721.80 151.5814 60.0008 32.0000 1.9700 1.9715 401.3541 401.7203 0.0573 -1.0000 -1.0000 3827523 1599748721.90 151.5921 60.0008 32.0000 1.9704 1.9718 401.4341 401.8000 0.0571 -1.0000 -1.0000 3827586 1599748722.00 151.5921 60.0008 32.0000 1.9706 1.9721 401.3460 401.7117 0.0572 -1.0000 -1.0000 3827664 1599748722.10 151.5921 60.0008 32.0000 1.9707 1.9722 401.4334 401.7995 0.0573 -1.0000 -1.0000 3827726 1599748722.20 151.5921 60.0008 32.0000 1.9698 1.9713 401.4145 401.7807 0.0572 -1.0000 -1.0000 3827789 1599748722.30 151.5921 60.0008 32.0000 1.9694 1.9708 401.3978 401.7631 0.0572 -1.0000 -1.0000 3827867 1599748722.40 151.5210 60.0008 32.0000 1.9691 1.9706 401.5019 401.8683 0.0572 -1.0000 -1.0000 3827929 1599748722.50 151.5210 60.0008 32.0000 1.9692 1.9707 401.4524 401.8175 0.0570 -1.0000 -1.0000 3827992 1599748722.60 151.5210 60.0008 32.0000 1.9696 1.9711 401.4175 401.7824 0.0571 -1.0000 -1.0000 3828054 1599748722.70 151.5210 60.0008 32.0000 1.9696 1.9711 401.4317 401.7979 0.0572 -1.0000 -1.0000 3828117 1599748722.80 151.5210 60.0008 32.0000 1.9697 1.9712 401.4600 401.8262 0.0572 -1.0000 -1.0000 3828351 1599748722.90 151.4924 60.0008 32.0000 1.9693 1.9708 401.4059 401.7724 0.0573 -1.0000 -1.0000 3828413 1599748723.00 151.4514 60.0008 32.0000 1.9696 1.9711 401.5099 401.8761 0.0572 -1.0000 -1.0000 3828476 1599748723.10 151.4514 60.0008 32.0000 1.9686 1.9701 401.3112 401.6773 0.0572 -1.0000 -1.0000 3828538 1599748723.20 151.4514 60.0008 32.0000 1.9691 1.9706 401.3758 401.7415 0.0572 -1.0000 -1.0000 3828617 1599748723.30 151.4514 60.0008 32.0000 1.9696 1.9711 401.4322 401.7980 0.0571 -1.0000 -1.0000 3829132 1599748723.40 151.4514 60.0008 32.0000 1.9695 1.9710 401.4778 401.8439 0.0572 -1.0000 -1.0000 3829195 1599748723.50 151.4795 60.0008 32.0000 1.9690 1.9705 401.3926 401.7587 0.0573 -1.0000 -1.0000 3829273 1599748723.60 151.4795 60.0008 32.0000 1.9694 1.9709 401.3629 401.7299 0.0574 -1.0000 -1.0000 3829335 1599748723.70 151.4795 60.0008 32.0000 1.9694 1.9709 401.3971 401.7635 0.0572 -1.0000 -1.0000 3829413 1599748723.80 151.4795 60.0008 32.0000 1.9692 1.9706 401.4439 401.8098 0.0572 -1.0000 -1.0000 3829632 1599748723.90 151.4795 60.0008 32.0000 1.9699 1.9714 401.3269 401.6938 0.0573 -1.0000 -1.0000 3829694 1599748724.00 151.4795 60.0008 32.0000 1.9690 1.9705 401.3472 401.7126 0.0571 -1.0000 -1.0000 3829773 1599748724.10 151.5142 60.0008 32.0000 1.9695 1.9709 401.3637 401.7295 0.0572 -1.0000 -1.0000 3829835 1599748724.20 151.5142 60.0008 32.0000 1.9694 1.9709 401.3001 401.6668 0.0573 -1.0000 -1.0000 3829898 1599748724.30 151.5142 60.0008 32.0000 1.9690 1.9704 401.5085 401.8745 0.0573 -1.0000 -1.0000 3829960 1599748724.40 151.5142 60.0008 32.0000 1.9702 1.9717 401.4171 401.7839 0.0573 -1.0000 -1.0000 3830022 1599748724.50 151.5142 60.0008 32.0000 1.9692 1.9707 401.4337 401.7994 0.0571 -1.0000 -1.0000 3830085 1599748724.60 151.4545 60.0005 32.0000 1.9698 1.9713 401.3250 401.6904 0.0571 -1.0000 -1.0000 3830163 1599748724.70 151.4501 60.0005 32.0000 1.9696 1.9711 401.3304 401.6973 0.0574 -1.0000 -1.0000 3830226 1599748724.80 151.4501 60.0005 32.0000 1.9696 1.9711 401.3364 401.7024 0.0572 -1.0000 -1.0000 3830288 1599748724.90 151.4501 60.0005 32.0000 1.9695 1.9710 401.3678 401.7334 0.0571 -1.0000 -1.0000 3830585 1599748725.00 151.4501 60.0005 32.0000 1.9694 1.9709 401.3447 401.7110 0.0572 -1.0000 -1.0000 3830647 1599748725.10 151.4501 60.0005 32.0000 1.9685 1.9699 401.4305 401.7965 0.0571 -1.0000 -1.0000 3830710 1599748725.20 151.4501 60.0005 32.0000 1.9690 1.9705 401.3418 401.7075 0.0572 -1.0000 -1.0000 3830788 1599748725.30 151.4501 60.0005 32.0000 1.9690 1.9705 401.3672 401.7330 0.0572 -1.0000 -1.0000 3830850 1599748725.40 151.4501 60.0005 32.0000 1.9690 1.9704 401.3346 401.7005 0.0572 -1.0000 -1.0000 3830913 1599748725.50 151.4501 60.0005 32.0000 1.9695 1.9709 401.3921 401.7575 0.0571 -1.0000 -1.0000 3830991 1599748725.60 151.4501 60.0005 32.0000 1.9698 1.9713 401.4059 401.7733 0.0573 -1.0000 -1.0000 3831054 1599748725.70 151.4638 60.0005 32.0000 1.9687 1.9702 401.3397 401.7052 0.0571 -1.0000 -1.0000 3831116 1599748725.80 151.4638 60.0005 32.0000 1.9691 1.9705 401.3992 401.7655 0.0573 -1.0000 -1.0000 3831179 1599748725.90 151.4638 60.0005 32.0000 1.9695 1.9710 401.3669 401.7337 0.0573 -1.0000 -1.0000 3832022 1599748726.00 151.4638 60.0005 32.0000 1.9688 1.9703 401.4304 401.7966 0.0572 -1.0000 -1.0000 3832100 1599748726.10 151.4638 60.0005 32.0000 1.9692 1.9707 401.3544 401.7204 0.0572 -1.0000 -1.0000 3832163 1599748726.20 151.4612 60.0005 32.0000 1.9689 1.9704 401.3645 401.7306 0.0572 -1.0000 -1.0000 3832272 1599748726.30 151.4548 60.0005 32.0000 1.9691 1.9706 401.3566 401.7224 0.0572 -1.0000 -1.0000 3832334 1599748726.40 151.4548 60.0005 32.0000 1.9696 1.9711 401.3759 401.7415 0.0572 -1.0000 -1.0000 3832397 1599748726.50 151.4548 60.0005 32.0000 1.9694 1.9709 401.3810 401.7473 0.0572 -1.0000 -1.0000 3832475 1599748726.60 151.4548 60.0005 32.0000 1.9693 1.9708 401.3886 401.7549 0.0573 -1.0000 -1.0000 3832538 1599748726.70 151.4548 60.0005 32.0000 1.9692 1.9707 401.3486 401.7143 0.0572 -1.0000 -1.0000 3832600 1599748726.80 151.4628 60.0005 32.0000 1.9692 1.9707 401.3117 401.6780 0.0573 -1.0000 -1.0000 3832663 1599748726.90 151.4630 60.0005 32.0000 1.9699 1.9714 401.3531 401.7201 0.0573 -1.0000 -1.0000 3833522 1599748727.00 151.4630 60.0005 32.0000 1.9698 1.9713 401.3808 401.7466 0.0572 -1.0000 -1.0000 3833584 1599748727.10 151.4630 60.0005 32.0000 1.9693 1.9707 401.3939 401.7599 0.0573 -1.0000 -1.0000 3833647 1599748727.20 151.4630 60.0005 32.0000 1.9687 1.9702 401.3289 401.6952 0.0573 -1.0000 -1.0000 3833725 1599748727.30 151.4630 60.0005 32.0000 1.9693 1.9708 401.2216 401.5877 0.0572 -1.0000 -1.0000 3833787 1599748727.40 151.4447 60.0005 32.0000 1.9692 1.9707 401.4542 401.8204 0.0572 -1.0000 -1.0000 3833850 1599748727.50 151.4447 60.0005 32.0000 1.9696 1.9711 401.3958 401.7623 0.0573 -1.0000 -1.0000 3833912 1599748727.60 151.4447 60.0005 32.0000 1.9690 1.9705 401.4356 401.8010 0.0571 -1.0000 -1.0000 3833975 1599748727.70 151.4447 60.0005 32.0000 1.9692 1.9706 401.2886 401.6544 0.0572 -1.0000 -1.0000 3834053 1599748727.80 151.4447 60.0005 32.0000 1.9692 1.9707 401.3615 401.7283 0.0573 -1.0000 -1.0000 3834115 1599748727.90 151.4447 60.0005 32.0000 1.9700 1.9715 401.4409 401.8069 0.0572 -1.0000 -1.0000 3834428 1599748728.00 151.5085 60.0005 32.0000 1.9698 1.9713 401.3551 401.7218 0.0573 -1.0000 -1.0000 3834506 1599748728.10 151.5243 60.0005 32.0000 1.9699 1.9714 401.4060 401.7724 0.0573 -1.0000 -1.0000 3834568 1599748728.20 151.5243 60.0005 32.0000 1.9692 1.9707 401.4156 401.7821 0.0573 -1.0000 -1.0000 3834631 1599748728.30 151.5243 60.0005 32.0000 1.9699 1.9714 401.3627 401.7289 0.0572 -1.0000 -1.0000 3834693 1599748728.40 151.5243 60.0005 32.0000 1.9699 1.9714 401.4112 401.7769 0.0572 -1.0000 -1.0000 3834756 1599748728.50 151.5217 60.0005 32.0000 1.9693 1.9708 401.4381 401.8043 0.0573 -1.0000 -1.0000 3834818 1599748728.60 151.4697 60.0005 32.0000 1.9689 1.9703 401.4185 401.7850 0.0572 -1.0000 -1.0000 3834896 1599748728.70 151.4697 60.0005 32.0000 1.9685 1.9700 401.2780 401.6442 0.0573 -1.0000 -1.0000 3834959 1599748728.80 151.4697 60.0005 32.0000 1.9693 1.9708 401.3465 401.7132 0.0573 -1.0000 -1.0000 3835021 1599748728.90 151.4697 60.0005 32.0000 1.9693 1.9708 401.3099 401.6760 0.0572 -1.0000 -1.0000 3835099 1599748729.00 151.4697 60.0005 32.0000 1.9694 1.9709 401.4309 401.7969 0.0572 -1.0000 -1.0000 3835162 1599748729.10 151.4697 60.0005 32.0000 1.9699 1.9714 401.3900 401.7561 0.0573 -1.0000 -1.0000 3835224 1599748729.20 151.4697 60.0005 32.0000 1.9697 1.9712 401.4184 401.7842 0.0572 -1.0000 -1.0000 3835287 1599748729.30 151.4697 60.0005 32.0000 1.9698 1.9713 401.4015 401.7669 0.0571 -1.0000 -1.0000 3835365 1599748729.40 151.4697 60.0005 32.0000 1.9693 1.9708 401.4196 401.7852 0.0572 -1.0000 -1.0000 3835427 1599748729.50 151.4697 60.0005 32.0000 1.9697 1.9712 401.4304 401.7965 0.0572 -1.0000 -1.0000 3835490 1599748729.60 151.4774 60.0006 32.0000 1.9701 1.9715 401.4171 401.7825 0.0572 -1.0000 -1.0000 3835552 1599748729.70 151.5258 60.0013 32.0000 1.9695 1.9709 401.4515 401.8182 0.0573 -1.0000 -1.0000 3835631 1599748729.80 151.5258 60.0013 32.0000 1.9698 1.9713 401.4152 401.7817 0.0571 -1.0000 -1.0000 3835693 1599748729.90 151.5258 60.0013 32.0000 1.9693 1.9708 401.4453 401.8119 0.0573 -1.0000 -1.0000 3835756 1599748730.00 151.5258 60.0013 32.0000 1.9699 1.9714 401.5089 401.8752 0.0572 -1.0000 -1.0000 3835834 1599748730.10 151.5258 60.0013 32.0000 1.9698 1.9712 401.4228 401.7890 0.0572 -1.0000 -1.0000 3835896 1599748730.20 151.5258 60.0013 32.0000 1.9694 1.9709 401.3761 401.7417 0.0572 -1.0000 -1.0000 3835959 1599748730.30 151.5258 60.0013 32.0000 1.9696 1.9711 401.3537 401.7202 0.0573 -1.0000 -1.0000 3836021 1599748730.40 151.5258 60.0013 32.0000 1.9696 1.9711 401.3631 401.7281 0.0571 -1.0000 -1.0000 3836084 1599748730.50 151.5258 60.0013 32.0000 1.9692 1.9706 401.4446 401.8111 0.0573 -1.0000 -1.0000 3836146 1599748730.60 151.5258 60.0013 32.0000 1.9695 1.9710 401.4378 401.8042 0.0572 -1.0000 -1.0000 3836224 1599748730.70 151.5258 60.0013 32.0000 1.9695 1.9710 401.3838 401.7496 0.0572 -1.0000 -1.0000 3836287 1599748730.80 151.5241 60.0013 32.0000 1.9695 1.9709 401.3942 401.7597 0.0571 -1.0000 -1.0000 3836349 1599748730.90 151.5209 60.0013 32.0000 1.9691 1.9705 401.5230 401.8887 0.0571 -1.0000 -1.0000 3836427 1599748731.00 151.5209 60.0013 32.0000 1.9694 1.9709 401.4285 401.7937 0.0572 -1.0000 -1.0000 3836802 1599748731.10 151.5209 60.0013 32.0000 1.9700 1.9715 401.4707 401.8374 0.0573 -1.0000 -1.0000 3836865 1599748731.20 151.5209 60.0013 32.0000 1.9689 1.9704 401.4416 401.8070 0.0572 -1.0000 -1.0000 3836943 1599748731.30 151.5209 60.0013 32.0000 1.9687 1.9702 401.4623 401.8287 0.0572 -1.0000 -1.0000 3837005 1599748731.40 151.4888 60.0013 32.0000 1.9685 1.9700 401.4035 401.7694 0.0572 -1.0000 -1.0000 3837068 1599748731.50 151.4888 60.0013 32.0000 1.9696 1.9711 401.4091 401.7749 0.0572 -1.0000 -1.0000 3837146 1599748731.60 151.4888 60.0013 32.0000 1.9688 1.9702 401.4417 401.8076 0.0572 -1.0000 -1.0000 3837208 1599748731.70 151.4888 60.0013 32.0000 1.9692 1.9707 401.5130 401.8786 0.0571 -1.0000 -1.0000 3837286 1599748731.80 151.4888 60.0013 32.0000 1.9694 1.9709 401.3844 401.7505 0.0572 -1.0000 -1.0000 3837349 1599748731.90 151.4888 60.0013 32.0000 1.9694 1.9709 401.4411 401.8075 0.0573 -1.0000 -1.0000 3837411 1599748732.00 151.5513 60.0013 32.0000 1.9696 1.9711 401.4239 401.7896 0.0571 -1.0000 -1.0000 3837802 1599748732.10 151.5513 60.0013 32.0000 1.9701 1.9716 401.4290 401.7948 0.0572 -1.0000 -1.0000 3837864 1599748732.20 151.5513 60.0013 32.0000 1.9696 1.9711 401.5249 401.8913 0.0573 -1.0000 -1.0000 3837927 1599748732.30 151.5513 60.0013 32.0000 1.9697 1.9712 401.4672 401.8341 0.0573 -1.0000 -1.0000 3838005 1599748732.40 151.5513 60.0013 32.0000 1.9694 1.9708 401.4360 401.8014 0.0571 -1.0000 -1.0000 3838067 1599748732.50 151.5096 60.0013 32.0000 1.9692 1.9707 401.4550 401.8204 0.0571 -1.0000 -1.0000 3838130 1599748732.60 151.5096 60.0013 32.0000 1.9694 1.9709 401.4619 401.8273 0.0572 -1.0000 -1.0000 3838333 1599748732.70 151.5096 60.0013 32.0000 1.9698 1.9713 401.5047 401.8713 0.0573 -1.0000 -1.0000 3838396 1599748732.80 151.5096 60.0013 32.0000 1.9692 1.9707 401.4646 401.8307 0.0572 -1.0000 -1.0000 3838458 1599748732.90 151.5096 60.0013 32.0000 1.9690 1.9705 401.4707 401.8366 0.0572 -1.0000 -1.0000 3838536 1599748733.00 151.5096 60.0013 32.0000 1.9694 1.9709 401.4872 401.8533 0.0571 -1.0000 -1.0000 3838599 1599748733.10 151.4648 60.0013 32.0000 1.9697 1.9712 401.4881 401.8548 0.0573 -1.0000 -1.0000 3838770 1599748733.20 151.4648 60.0013 32.0000 1.9694 1.9709 401.4767 401.8434 0.0572 -1.0000 -1.0000 3838849 1599748733.30 151.4648 60.0013 32.0000 1.9693 1.9708 401.5546 401.9209 0.0573 -1.0000 -1.0000 3838911 1599748733.40 151.4648 60.0013 32.0000 1.9691 1.9705 401.3915 401.7575 0.0572 -1.0000 -1.0000 3838974 1599748733.50 151.4648 60.0013 32.0000 1.9689 1.9704 401.4931 401.8589 0.0572 -1.0000 -1.0000 3839052 1599748733.60 151.4648 60.0013 32.0000 1.9692 1.9707 401.5015 401.8675 0.0572 -1.0000 -1.0000 3839801 1599748733.70 151.4659 60.0013 32.0000 1.9696 1.9711 401.4107 401.7774 0.0572 -1.0000 -1.0000 3839880 1599748733.80 151.4659 60.0013 32.0000 1.9690 1.9705 401.4779 401.8429 0.0570 -1.0000 -1.0000 3839942 1599748733.90 151.4659 60.0013 32.0000 1.9692 1.9707 401.4393 401.8042 0.0570 -1.0000 -1.0000 3840005 1599748734.00 151.4659 60.0013 32.0000 1.9690 1.9705 401.4621 401.8285 0.0573 -1.0000 -1.0000 3840083 1599748734.10 151.4659 60.0013 32.0000 1.9694 1.9709 401.4534 401.8197 0.0572 -1.0000 -1.0000 3840145 1599748734.20 151.4861 60.0013 32.0000 1.9696 1.9711 401.4916 401.8573 0.0571 -1.0000 -1.0000 3840208 1599748734.30 151.4861 60.0013 32.0000 1.9691 1.9706 401.4957 401.8614 0.0572 -1.0000 -1.0000 3840270 1599748734.40 151.4861 60.0013 32.0000 1.9686 1.9700 401.4145 401.7807 0.0572 -1.0000 -1.0000 3840333 1599748734.50 151.4861 60.0013 32.0000 1.9692 1.9707 401.4940 401.8607 0.0573 -1.0000 -1.0000 3840411 1599748734.60 151.4861 60.0013 32.0000 1.9689 1.9704 401.4087 401.7752 0.0572 -1.0000 -1.0000 3840504 1599748734.70 151.4627 60.0010 32.0000 1.9699 1.9714 401.4086 401.7743 0.0572 -1.0000 -1.0000 3840567 1599748734.80 151.4567 60.0009 32.0000 1.9688 1.9703 401.4189 401.7846 0.0572 -1.0000 -1.0000 3840629 1599748734.90 151.4567 60.0009 32.0000 1.9691 1.9706 401.4159 401.7817 0.0572 -1.0000 -1.0000 3840708 1599748735.00 151.4567 60.0009 32.0000 1.9689 1.9703 401.4165 401.7825 0.0572 -1.0000 -1.0000 3840770 1599748735.10 151.4567 60.0009 32.0000 1.9688 1.9702 401.3985 401.7651 0.0574 -1.0000 -1.0000 3840832 1599748735.20 151.4567 60.0009 32.0000 1.9688 1.9702 401.4476 401.8136 0.0572 -1.0000 -1.0000 3840911 1599748735.30 151.3983 60.0009 32.0000 1.9692 1.9706 401.4332 401.7989 0.0572 -1.0000 -1.0000 3840973 1599748735.40 151.4510 60.0009 32.0000 1.9683 1.9698 401.3744 401.7405 0.0572 -1.0000 -1.0000 3841036 1599748735.50 151.4510 60.0009 32.0000 1.9685 1.9700 401.3699 401.7356 0.0572 -1.0000 -1.0000 3841114 1599748735.60 151.4510 60.0009 32.0000 1.9690 1.9705 401.3710 401.7366 0.0571 -1.0000 -1.0000 3841176 1599748735.70 151.4510 60.0009 32.0000 1.9690 1.9705 401.3536 401.7196 0.0572 -1.0000 -1.0000 3841254 1599748735.80 151.4510 60.0009 32.0000 1.9694 1.9708 401.4011 401.7668 0.0572 -1.0000 -1.0000 3841317 1599748735.90 151.4510 60.0009 32.0000 1.9687 1.9702 401.4076 401.7736 0.0572 -1.0000 -1.0000 3841379 1599748736.00 151.4510 60.0009 32.0000 1.9684 1.9699 401.3208 401.6862 0.0572 -1.0000 -1.0000 3841442 1599748736.10 151.4510 60.0009 32.0000 1.9685 1.9700 401.4747 401.8407 0.0572 -1.0000 -1.0000 3841879 1599748736.20 151.4510 60.0009 32.0000 1.9693 1.9708 401.3665 401.7335 0.0574 -1.0000 -1.0000 3841957 1599748736.30 151.4515 60.0009 32.0000 1.9688 1.9703 401.3983 401.7637 0.0572 -1.0000 -1.0000 3842020 1599748736.40 151.4794 60.0009 32.0000 1.9693 1.9708 401.4367 401.8027 0.0571 -1.0000 -1.0000 3842082 1599748736.50 151.4794 60.0009 32.0000 1.9691 1.9705 401.3869 401.7533 0.0573 -1.0000 -1.0000 3842145 1599748736.60 151.4794 60.0009 32.0000 1.9696 1.9710 401.3877 401.7535 0.0572 -1.0000 -1.0000 3842223 1599748736.70 151.4794 60.0009 32.0000 1.9697 1.9712 401.3662 401.7323 0.0572 -1.0000 -1.0000 3842910 1599748736.80 151.4794 60.0009 32.0000 1.9691 1.9706 401.4143 401.7820 0.0575 -1.0000 -1.0000 3842973 1599748736.90 151.4791 60.0009 32.0000 1.9688 1.9703 401.3479 401.7138 0.0572 -1.0000 -1.0000 3843051 1599748737.00 151.4710 60.0009 32.0000 1.9692 1.9707 401.4287 401.7950 0.0573 -1.0000 -1.0000 3843098 1599748737.10 151.4710 60.0009 32.0000 1.9690 1.9705 401.4172 401.7834 0.0572 -1.0000 -1.0000 3843176 1599748737.20 151.4710 60.0009 32.0000 1.9688 1.9702 401.3926 401.7590 0.0572 -1.0000 -1.0000 3843254 1599748737.30 151.4710 60.0009 32.0000 1.9691 1.9706 401.3707 401.7364 0.0571 -1.0000 -1.0000 3843316 1599748737.40 151.4710 60.0009 32.0000 1.9695 1.9709 401.4157 401.7818 0.0572 -1.0000 -1.0000 3843379 1599748737.50 151.4539 60.0009 32.0000 1.9693 1.9708 401.4553 401.8209 0.0572 -1.0000 -1.0000 3843441 1599748737.60 151.4467 60.0009 32.0000 1.9689 1.9704 401.4070 401.7733 0.0573 -1.0000 -1.0000 3843504 1599748737.70 151.4467 60.0009 32.0000 1.9695 1.9710 401.4450 401.8106 0.0571 -1.0000 -1.0000 3843582 1599748737.80 151.4467 60.0009 32.0000 1.9689 1.9704 401.3843 401.7500 0.0571 -1.0000 -1.0000 3843644 1599748737.90 151.4467 60.0009 32.0000 1.9689 1.9704 401.4125 401.7785 0.0572 -1.0000 -1.0000 3843707 1599748738.00 151.4482 60.0009 32.0000 1.9691 1.9706 401.4424 401.8086 0.0572 -1.0000 -1.0000 3843785 1599748738.10 151.4704 60.0009 32.0000 1.9688 1.9703 401.4116 401.7774 0.0572 -1.0000 -1.0000 3843847 1599748738.20 151.4704 60.0009 32.0000 1.9687 1.9702 401.3870 401.7530 0.0572 -1.0000 -1.0000 3843910 1599748738.30 151.4704 60.0009 32.0000 1.9694 1.9709 401.3976 401.7637 0.0572 -1.0000 -1.0000 3843988 1599748738.40 151.4704 60.0009 32.0000 1.9705 1.9720 401.4701 401.8364 0.0573 -1.0000 -1.0000 3844050 1599748738.50 151.4704 60.0009 32.0000 1.9690 1.9705 401.4384 401.8046 0.0572 -1.0000 -1.0000 3844113 1599748738.60 151.4704 60.0009 32.0000 1.9692 1.9707 401.4401 401.8059 0.0572 -1.0000 -1.0000 3844191 1599748738.70 151.4704 60.0009 32.0000 1.9689 1.9704 401.4289 401.7949 0.0572 -1.0000 -1.0000 3844769 1599748738.80 151.4704 60.0009 32.0000 1.9692 1.9707 401.4701 401.8368 0.0573 -1.0000 -1.0000 3844831 1599748738.90 151.4704 60.0009 32.0000 1.9694 1.9709 401.4416 401.8078 0.0572 -1.0000 -1.0000 3844910 1599748739.00 151.4704 60.0009 32.0000 1.9692 1.9707 401.4100 401.7754 0.0571 -1.0000 -1.0000 3844972 1599748739.10 151.4741 60.0009 32.0000 1.9685 1.9700 401.3323 401.6984 0.0573 -1.0000 -1.0000 3845035 1599748739.20 151.4810 60.0009 32.0000 1.9690 1.9705 401.4567 401.8231 0.0572 -1.0000 -1.0000 3845128 1599748739.30 151.4810 60.0009 32.0000 1.9693 1.9708 401.4249 401.7914 0.0573 -1.0000 -1.0000 3845191 1599748739.40 151.4810 60.0009 32.0000 1.9697 1.9711 401.3475 401.7142 0.0573 -1.0000 -1.0000 3845253 1599748739.50 151.4810 60.0009 32.0000 1.9698 1.9713 401.4204 401.7865 0.0572 -1.0000 -1.0000 3845331 1599748739.60 151.4810 60.0009 32.0000 1.9693 1.9708 401.4110 401.7760 0.0571 -1.0000 -1.0000 3845425 1599748739.70 151.4852 60.0007 32.0000 1.9691 1.9706 401.4427 401.8084 0.0572 -1.0000 -1.0000 3845503 1599748739.80 151.4962 60.0002 32.0000 1.9697 1.9711 401.4407 401.8072 0.0573 -1.0000 -1.0000 3845566 1599748739.90 151.4962 60.0002 32.0000 1.9693 1.9708 401.4275 401.7932 0.0572 -1.0000 -1.0000 3845628 1599748740.00 151.4962 60.0002 32.0000 1.9696 1.9710 401.3934 401.7596 0.0572 -1.0000 -1.0000 3845706 1599748740.10 151.4962 60.0002 32.0000 1.9696 1.9711 401.4372 401.8032 0.0572 -1.0000 -1.0000 3845769 1599748740.20 151.4962 60.0002 32.0000 1.9696 1.9711 401.3555 401.7210 0.0572 -1.0000 -1.0000 3845831 1599748740.30 151.4962 60.0002 32.0000 1.9694 1.9709 401.4485 401.8144 0.0572 -1.0000 -1.0000 3845894 1599748740.40 151.4850 60.0002 32.0000 1.9694 1.9709 401.4493 401.8153 0.0572 -1.0000 -1.0000 3845956 1599748740.50 151.4850 60.0002 32.0000 1.9700 1.9715 401.3865 401.7527 0.0572 -1.0000 -1.0000 3846019 1599748740.60 151.4850 60.0002 32.0000 1.9698 1.9713 401.4659 401.8312 0.0570 -1.0000 -1.0000 3846097 1599748740.70 151.4850 60.0002 32.0000 1.9694 1.9709 401.4505 401.8158 0.0571 -1.0000 -1.0000 3846159 1599748740.80 151.4850 60.0002 32.0000 1.9695 1.9710 401.4319 401.7980 0.0572 -1.0000 -1.0000 3846222 1599748740.90 151.4850 60.0002 32.0000 1.9704 1.9719 401.4661 401.8316 0.0571 -1.0000 -1.0000 3846300 1599748741.00 151.5047 60.0002 32.0000 1.9699 1.9714 401.3959 401.7614 0.0571 -1.0000 -1.0000 3846362 1599748741.10 151.5047 60.0002 32.0000 1.9696 1.9711 401.4420 401.8074 0.0571 -1.0000 -1.0000 3846425 1599748741.20 151.5047 60.0002 32.0000 1.9690 1.9705 401.3930 401.7575 0.0570 -1.0000 -1.0000 3846487 1599748741.30 151.5047 60.0002 32.0000 1.9692 1.9707 401.4422 401.8082 0.0572 -1.0000 -1.0000 3846878 1599748741.40 151.5047 60.0002 32.0000 1.9693 1.9708 401.4648 401.8301 0.0570 -1.0000 -1.0000 3846940 1599748741.50 151.4642 60.0002 32.0000 1.9698 1.9713 401.3711 401.7362 0.0571 -1.0000 -1.0000 3847018 1599748741.60 151.4592 60.0002 32.0000 1.9691 1.9705 401.3640 401.7299 0.0572 -1.0000 -1.0000 3847081 1599748741.70 151.4592 60.0002 32.0000 1.9692 1.9707 401.3837 401.7491 0.0571 -1.0000 -1.0000 3847159 1599748741.80 151.4592 60.0002 32.0000 1.9694 1.9709 401.4117 401.7779 0.0572 -1.0000 -1.0000 3847393 1599748741.90 151.4592 60.0002 32.0000 1.9695 1.9709 401.4668 401.8327 0.0572 -1.0000 -1.0000 3847440 1599748742.00 151.4592 60.0002 32.0000 1.9695 1.9710 401.5082 401.8743 0.0572 -1.0000 -1.0000 3847518 1599748742.10 151.4657 60.0002 32.0000 1.9697 1.9711 401.4637 401.8304 0.0573 -1.0000 -1.0000 3847581 1599748742.20 151.4657 60.0002 32.0000 1.9695 1.9709 401.4091 401.7752 0.0573 -1.0000 -1.0000 3847643 1599748742.30 151.4657 60.0002 32.0000 1.9696 1.9711 401.4411 401.8073 0.0572 -1.0000 -1.0000 3847815 1599748742.40 151.4657 60.0002 32.0000 1.9696 1.9711 401.3850 401.7507 0.0572 -1.0000 -1.0000 3847878 1599748742.50 151.4657 60.0002 32.0000 1.9691 1.9706 401.3678 401.7337 0.0572 -1.0000 -1.0000 3847940 1599748742.60 151.5101 60.0002 32.0000 1.9703 1.9717 401.4519 401.8218 0.0576 -1.0000 -1.0000 3848018 1599748742.70 151.5101 60.0002 32.0000 1.9698 1.9712 401.4836 401.8493 0.0572 -1.0000 -1.0000 3848081 1599748742.80 151.5101 60.0002 32.0000 1.9694 1.9709 401.4025 401.7684 0.0572 -1.0000 -1.0000 3848409 1599748742.90 151.5101 60.0002 32.0000 1.9699 1.9713 401.3847 401.7508 0.0572 -1.0000 -1.0000 3848487 1599748743.00 151.5101 60.0002 32.0000 1.9684 1.9698 401.4184 401.7837 0.0571 -1.0000 -1.0000 3848549 1599748743.10 151.5101 60.0002 32.0000 1.9696 1.9710 401.4247 401.7902 0.0571 -1.0000 -1.0000 3848612 1599748743.20 151.5055 60.0002 32.0000 1.9701 1.9716 401.4364 401.8019 0.0571 -1.0000 -1.0000 3848674 1599748743.30 151.5055 60.0002 32.0000 1.9695 1.9710 401.3753 401.7403 0.0570 -1.0000 -1.0000 3848909 1599748743.40 151.5055 60.0002 32.0000 1.9696 1.9711 401.4191 401.7847 0.0571 -1.0000 -1.0000 3848971 1599748743.50 151.5055 60.0002 32.0000 1.9693 1.9708 401.3319 401.6968 0.0570 -1.0000 -1.0000 3849034 1599748743.60 151.5055 60.0002 32.0000 1.9691 1.9706 401.3744 401.7392 0.0571 -1.0000 -1.0000 3849096 1599748743.70 151.5354 60.0002 32.0000 1.9697 1.9712 401.4479 401.8144 0.0572 -1.0000 -1.0000 3849174 1599748743.80 151.5354 60.0002 32.0000 1.9695 1.9710 401.4292 401.7943 0.0570 -1.0000 -1.0000 3849393 1599748743.90 151.5354 60.0002 32.0000 1.9697 1.9712 401.4063 401.7721 0.0572 -1.0000 -1.0000 3849455 1599748744.00 151.5354 60.0002 32.0000 1.9702 1.9717 401.4923 401.8587 0.0573 -1.0000 -1.0000 3849534 1599748744.10 151.5354 60.0002 32.0000 1.9696 1.9711 401.4974 401.8641 0.0572 -1.0000 -1.0000 3849596 1599748744.20 151.5354 60.0002 32.0000 1.9688 1.9703 401.4035 401.7695 0.0572 -1.0000 -1.0000 3849659 1599748744.30 151.5803 60.0002 32.0000 1.9692 1.9707 401.5110 401.8772 0.0572 -1.0000 -1.0000 3849737 1599748744.40 151.5803 60.0002 32.0000 1.9693 1.9708 401.4460 401.8119 0.0572 -1.0000 -1.0000 3850268 1599748744.50 151.5803 60.0002 32.0000 1.9699 1.9714 401.4222 401.7882 0.0572 -1.0000 -1.0000 3850330 1599748744.60 151.5803 60.0002 32.0000 1.9698 1.9713 401.3824 401.7471 0.0570 -1.0000 -1.0000 3850408 1599748744.70 151.5803 60.0002 32.0000 1.9704 1.9719 401.4734 401.8390 0.0572 -1.0000 -1.0000 3850471 1599748744.80 151.5433 60.0010 32.0000 1.9690 1.9705 401.4199 401.7857 0.0571 -1.0000 -1.0000 3850533 1599748744.90 151.5433 60.0010 32.0000 1.9700 1.9714 401.4347 401.7999 0.0571 -1.0000 -1.0000 3850643 1599748745.00 151.5433 60.0010 32.0000 1.9692 1.9707 401.3735 401.7395 0.0572 -1.0000 -1.0000 3850705 1599748745.10 151.5433 60.0010 32.0000 1.9696 1.9711 401.4424 401.8081 0.0571 -1.0000 -1.0000 3850768 1599748745.20 151.5433 60.0010 32.0000 1.9698 1.9713 401.4485 401.8143 0.0572 -1.0000 -1.0000 3850830 1599748745.30 151.5415 60.0010 32.0000 1.9692 1.9707 401.4145 401.7807 0.0572 -1.0000 -1.0000 3850893 1599748745.40 151.5349 60.0010 32.0000 1.9697 1.9712 401.4135 401.7790 0.0571 -1.0000 -1.0000 3851064 1599748745.50 151.5349 60.0010 32.0000 1.9702 1.9717 401.5015 401.8669 0.0571 -1.0000 -1.0000 3851143 1599748745.60 151.5349 60.0010 32.0000 1.9696 1.9711 401.4507 401.8155 0.0570 -1.0000 -1.0000 3851205 1599748745.70 151.5349 60.0010 32.0000 1.9696 1.9710 401.4066 401.7714 0.0571 -1.0000 -1.0000 3851283 1599748745.80 151.5349 60.0010 32.0000 1.9697 1.9711 401.3462 401.7125 0.0572 -1.0000 -1.0000 3851346 1599748745.90 151.5427 60.0010 32.0000 1.9693 1.9708 401.4483 401.8137 0.0570 -1.0000 -1.0000 3851533 1599748746.00 151.5427 60.0010 32.0000 1.9696 1.9711 401.4557 401.8200 0.0570 -1.0000 -1.0000 3851611 1599748746.10 151.5427 60.0010 32.0000 1.9696 1.9711 401.3786 401.7444 0.0573 -1.0000 -1.0000 3851674 1599748746.20 151.5427 60.0010 32.0000 1.9696 1.9710 401.3915 401.7577 0.0572 -1.0000 -1.0000 3851736 1599748746.30 151.5427 60.0010 32.0000 1.9698 1.9713 401.4455 401.8106 0.0571 -1.0000 -1.0000 3851814 1599748746.40 151.5475 60.0010 32.0000 1.9696 1.9711 401.3506 401.7164 0.0572 -1.0000 -1.0000 3852033 1599748746.50 151.5519 60.0010 32.0000 1.9701 1.9716 401.4192 401.7850 0.0572 -1.0000 -1.0000 3852095 1599748746.60 151.5519 60.0010 32.0000 1.9701 1.9715 401.4421 401.8076 0.0571 -1.0000 -1.0000 3852174 1599748746.70 151.5519 60.0010 32.0000 1.9698 1.9713 401.4226 401.7876 0.0570 -1.0000 -1.0000 3852236 1599748746.80 151.5519 60.0010 32.0000 1.9695 1.9709 401.4029 401.7689 0.0572 -1.0000 -1.0000 3852299 1599748746.90 151.5519 60.0010 32.0000 1.9692 1.9707 401.3616 401.7275 0.0571 -1.0000 -1.0000 3852595 1599748747.00 151.5473 60.0010 32.0000 1.9692 1.9707 401.4048 401.7690 0.0570 -1.0000 -1.0000 3852658 1599748747.10 151.5473 60.0010 32.0000 1.9696 1.9711 401.3575 401.7233 0.0572 -1.0000 -1.0000 3852720 1599748747.20 151.5473 60.0010 32.0000 1.9695 1.9710 401.3403 401.7062 0.0572 -1.0000 -1.0000 3852798 1599748747.30 151.5473 60.0010 32.0000 1.9692 1.9707 401.5285 401.8929 0.0570 -1.0000 -1.0000 3852861 1599748747.40 151.5473 60.0010 32.0000 1.9700 1.9715 401.3821 401.7476 0.0571 -1.0000 -1.0000 3852923 1599748747.50 151.5750 60.0010 32.0000 1.9694 1.9709 401.4177 401.7822 0.0570 -1.0000 -1.0000 3853017 1599748747.60 151.5792 60.0010 32.0000 1.9700 1.9714 401.3413 401.7081 0.0573 -1.0000 -1.0000 3853080 1599748747.70 151.5792 60.0010 32.0000 1.9698 1.9713 401.4233 401.7892 0.0572 -1.0000 -1.0000 3853158 1599748747.80 151.5792 60.0010 32.0000 1.9701 1.9716 401.5200 401.8851 0.0571 -1.0000 -1.0000 3853220 1599748747.90 151.5792 60.0010 32.0000 1.9696 1.9711 401.3880 401.7540 0.0572 -1.0000 -1.0000 3853283 1599748748.00 151.5792 60.0010 32.0000 1.9688 1.9703 401.4108 401.7760 0.0571 -1.0000 -1.0000 3854017 1599748748.10 151.4949 60.0010 32.0000 1.9689 1.9704 401.3644 401.7299 0.0571 -1.0000 -1.0000 3854079 1599748748.20 151.4949 60.0010 32.0000 1.9685 1.9699 401.4145 401.7797 0.0571 -1.0000 -1.0000 3854329 1599748748.30 151.4949 60.0010 32.0000 1.9693 1.9707 401.3823 401.7485 0.0573 -1.0000 -1.0000 3854439 1599748748.40 151.4949 60.0010 32.0000 1.9693 1.9708 401.3813 401.7461 0.0570 -1.0000 -1.0000 3854501 1599748748.50 151.4949 60.0010 32.0000 1.9690 1.9704 401.3913 401.7569 0.0572 -1.0000 -1.0000 3854564 1599748748.60 151.4716 60.0010 32.0000 1.9696 1.9711 401.3912 401.7570 0.0572 -1.0000 -1.0000 3854642 1599748748.70 151.4716 60.0010 32.0000 1.9691 1.9706 401.4049 401.7712 0.0572 -1.0000 -1.0000 3854704 1599748748.80 151.4716 60.0010 32.0000 1.9687 1.9702 401.3918 401.7575 0.0572 -1.0000 -1.0000 3854767 1599748748.90 151.4716 60.0010 32.0000 1.9693 1.9708 401.3910 401.7558 0.0570 -1.0000 -1.0000 3854829 1599748749.00 151.4716 60.0010 32.0000 1.9694 1.9708 401.3088 401.6732 0.0570 -1.0000 -1.0000 3854892 1599748749.10 151.5078 60.0010 32.0000 1.9690 1.9704 401.3753 401.7408 0.0572 -1.0000 -1.0000 3854954 1599748749.20 151.5253 60.0010 32.0000 1.9697 1.9712 401.4385 401.8036 0.0571 -1.0000 -1.0000 3855032 1599748749.30 151.5253 60.0010 32.0000 1.9696 1.9711 401.4262 401.7916 0.0570 -1.0000 -1.0000 3855095 1599748749.40 151.5253 60.0010 32.0000 1.9693 1.9707 401.3757 401.7403 0.0570 -1.0000 -1.0000 3855157 1599748749.50 151.5253 60.0010 32.0000 1.9696 1.9711 401.4425 401.8079 0.0571 -1.0000 -1.0000 3855235 1599748749.60 151.5253 60.0010 32.0000 1.9693 1.9708 401.3708 401.7365 0.0571 -1.0000 -1.0000 3855298 1599748749.70 151.5496 60.0008 32.0000 1.9703 1.9717 401.3942 401.7594 0.0571 -1.0000 -1.0000 3855360 1599748749.80 151.5496 60.0008 32.0000 1.9698 1.9712 401.4718 401.8376 0.0571 -1.0000 -1.0000 3855423 1599748749.90 151.5496 60.0008 32.0000 1.9696 1.9710 401.4555 401.8209 0.0571 -1.0000 -1.0000 3855485 1599748750.00 151.5496 60.0008 32.0000 1.9701 1.9716 401.3714 401.7366 0.0571 -1.0000 -1.0000 3855563 1599748750.10 151.5496 60.0008 32.0000 1.9696 1.9711 401.3852 401.7514 0.0572 -1.0000 -1.0000 3855626 1599748750.20 151.5496 60.0008 32.0000 1.9698 1.9713 401.4417 401.8073 0.0571 -1.0000 -1.0000 3855688 1599748750.30 151.5042 60.0008 32.0000 1.9696 1.9711 401.4445 401.8096 0.0571 -1.0000 -1.0000 3855766 1599748750.40 151.5042 60.0008 32.0000 1.9691 1.9706 401.4143 401.7795 0.0571 -1.0000 -1.0000 3855829 1599748750.50 151.5042 60.0008 32.0000 1.9691 1.9705 401.3975 401.7635 0.0573 -1.0000 -1.0000 3855891 1599748750.60 151.5042 60.0008 32.0000 1.9694 1.9709 401.3087 401.6737 0.0571 -1.0000 -1.0000 3855970 1599748750.70 151.5042 60.0008 32.0000 1.9699 1.9714 401.3906 401.7567 0.0572 -1.0000 -1.0000 3856032 1599748750.80 151.4512 60.0008 32.0000 1.9696 1.9710 401.3767 401.7425 0.0572 -1.0000 -1.0000 3856095 1599748750.90 151.4456 60.0008 32.0000 1.9691 1.9706 401.4010 401.7668 0.0571 -1.0000 -1.0000 3856157 1599748751.00 151.4456 60.0008 32.0000 1.9696 1.9711 401.4171 401.7827 0.0572 -1.0000 -1.0000 3856641 1599748751.10 151.4456 60.0008 32.0000 1.9691 1.9706 401.3385 401.7047 0.0572 -1.0000 -1.0000 3856704 1599748751.20 151.4456 60.0008 32.0000 1.9697 1.9712 401.3629 401.7274 0.0570 -1.0000 -1.0000 3856782 1599748751.30 151.4456 60.0008 32.0000 1.9691 1.9706 401.4048 401.7704 0.0571 -1.0000 -1.0000 3856844 1599748751.40 151.4525 60.0008 32.0000 1.9698 1.9712 401.4076 401.7728 0.0571 -1.0000 -1.0000 3856907 1599748751.50 151.4525 60.0008 32.0000 1.9703 1.9718 401.3558 401.7215 0.0572 -1.0000 -1.0000 3857141 1599748751.60 151.4525 60.0008 32.0000 1.9692 1.9707 401.3944 401.7601 0.0572 -1.0000 -1.0000 3857204 1599748751.70 151.4525 60.0008 32.0000 1.9692 1.9707 401.4285 401.7943 0.0572 -1.0000 -1.0000 3857282 1599748751.80 151.4525 60.0008 32.0000 1.9691 1.9706 401.4174 401.7834 0.0572 -1.0000 -1.0000 3857344 1599748751.90 151.4925 60.0008 32.0000 1.9689 1.9704 401.3695 401.7352 0.0572 -1.0000 -1.0000 3857407 1599748752.00 151.4925 60.0008 32.0000 1.9692 1.9707 401.3234 401.6896 0.0571 -1.0000 -1.0000 3857469 1599748752.10 151.4925 60.0008 32.0000 1.9689 1.9704 401.3848 401.7500 0.0572 -1.0000 -1.0000 3857782 1599748752.20 151.4925 60.0008 32.0000 1.9695 1.9710 401.4378 401.8040 0.0572 -1.0000 -1.0000 3857844 1599748752.30 151.4925 60.0008 32.0000 1.9695 1.9709 401.4058 401.7716 0.0571 -1.0000 -1.0000 3857922 1599748752.40 151.4862 60.0008 32.0000 1.9694 1.9708 401.3130 401.6777 0.0570 -1.0000 -1.0000 3857985 1599748752.50 151.4786 60.0008 32.0000 1.9693 1.9708 401.4410 401.8064 0.0572 -1.0000 -1.0000 3858047 1599748752.60 151.4786 60.0008 32.0000 1.9694 1.9709 401.4468 401.8128 0.0572 -1.0000 -1.0000 3858391 1599748752.70 151.4786 60.0008 32.0000 1.9696 1.9710 401.4070 401.7725 0.0571 -1.0000 -1.0000 3858453 1599748752.80 151.4786 60.0008 32.0000 1.9695 1.9710 401.4039 401.7688 0.0570 -1.0000 -1.0000 3858516 1599748752.90 151.4786 60.0008 32.0000 1.9698 1.9713 401.4269 401.7919 0.0571 -1.0000 -1.0000 3858578 1599748753.00 151.4697 60.0008 32.0000 1.9696 1.9711 401.3461 401.7109 0.0570 -1.0000 -1.0000 3858641 1599748753.10 151.4697 60.0008 32.0000 1.9695 1.9709 401.3061 401.6707 0.0571 -1.0000 -1.0000 3858844 1599748753.20 151.4697 60.0008 32.0000 1.9692 1.9707 401.3740 401.7399 0.0572 -1.0000 -1.0000 3858906 1599748753.30 151.4697 60.0008 32.0000 1.9696 1.9710 401.4592 401.8235 0.0570 -1.0000 -1.0000 3858969 1599748753.40 151.4697 60.0008 32.0000 1.9691 1.9706 401.4294 401.7959 0.0572 -1.0000 -1.0000 3859031 1599748753.50 151.4325 60.0008 32.0000 1.9698 1.9713 401.4571 401.8229 0.0572 -1.0000 -1.0000 3859109 1599748753.60 151.4216 60.0008 32.0000 1.9693 1.9708 401.5247 401.8910 0.0572 -1.0000 -1.0000 3859297 1599748753.70 151.4216 60.0008 32.0000 1.9694 1.9709 401.4061 401.7718 0.0572 -1.0000 -1.0000 3859359 1599748753.80 151.4216 60.0008 32.0000 1.9693 1.9708 401.3858 401.7517 0.0572 -1.0000 -1.0000 3859422 1599748753.90 151.4216 60.0008 32.0000 1.9693 1.9708 401.5003 401.8658 0.0571 -1.0000 -1.0000 3859484 1599748754.00 151.4216 60.0008 32.0000 1.9692 1.9707 401.4609 401.8261 0.0571 -1.0000 -1.0000 3859562 1599748754.10 151.4810 60.0008 32.0000 1.9686 1.9701 401.4293 401.7960 0.0574 -1.0000 -1.0000 3900312 1599748754.20 151.4810 60.0008 32.0000 1.9690 1.9705 401.3816 401.7465 0.0571 -1.0000 -1.0000 3900375 1599748754.30 151.4810 60.0008 32.0000 1.9691 1.9706 401.4092 401.7749 0.0572 -1.0000 -1.0000 3900437 1599748754.40 151.4810 60.0008 32.0000 1.9692 1.9707 401.3860 401.7518 0.0571 -1.0000 -1.0000 3900515 1599748754.50 151.4810 60.0008 32.0000 1.9695 1.9710 401.4923 401.8571 0.0570 -1.0000 -1.0000 3900578 1599748754.60 151.5194 60.0004 32.0000 1.9699 1.9714 401.3860 401.7512 0.0571 -1.0000 -1.0000 3900656 1599748754.70 151.5290 60.0003 32.0000 1.9694 1.9709 401.4283 401.7927 0.0570 -1.0000 -1.0000 3900718 1599748754.80 151.5290 60.0003 32.0000 1.9691 1.9706 401.4495 401.8147 0.0571 -1.0000 -1.0000 3900781 1599748754.90 151.5290 60.0003 32.0000 1.9704 1.9718 401.4092 401.7741 0.0570 -1.0000 -1.0000 3900859 1599748755.00 151.5290 60.0003 32.0000 1.9696 1.9711 401.4029 401.7677 0.0570 -1.0000 -1.0000 3900921 1599748755.10 151.5290 60.0003 32.0000 1.9696 1.9711 401.4719 401.8368 0.0570 -1.0000 -1.0000 3901828 1599748755.20 151.5427 60.0003 32.0000 1.9694 1.9709 401.4956 401.8605 0.0570 -1.0000 -1.0000 3901890 1599748755.30 151.5427 60.0003 32.0000 1.9689 1.9703 401.4037 401.7686 0.0571 -1.0000 -1.0000 3901953 1599748755.40 151.5427 60.0003 32.0000 1.9708 1.9723 401.4367 401.8027 0.0572 -1.0000 -1.0000 3902015 1599748755.50 151.5427 60.0003 32.0000 1.9699 1.9713 401.4445 401.8096 0.0571 -1.0000 -1.0000 3902093 1599748755.60 151.5427 60.0003 32.0000 1.9701 1.9716 401.4162 401.7825 0.0572 -1.0000 -1.0000 3902156 1599748755.70 151.4784 60.0003 32.0000 1.9696 1.9711 401.3874 401.7523 0.0571 -1.0000 -1.0000 3902218 1599748755.80 151.4954 60.0003 32.0000 1.9691 1.9705 401.4349 401.7997 0.0570 -1.0000 -1.0000 3902296 1599748755.90 151.4954 60.0003 32.0000 1.9691 1.9706 401.3992 401.7638 0.0570 -1.0000 -1.0000 3902359 1599748756.00 151.4954 60.0003 32.0000 1.9697 1.9712 401.4331 401.7972 0.0569 -1.0000 -1.0000 3902421 1599748756.10 151.4954 60.0003 32.0000 1.9696 1.9711 401.4588 401.8249 0.0573 -1.0000 -1.0000 3902484 1599748756.20 151.4954 60.0003 32.0000 1.9698 1.9713 401.4497 401.8148 0.0571 -1.0000 -1.0000 3902546 1599748756.30 151.4954 60.0003 32.0000 1.9688 1.9702 401.3935 401.7590 0.0572 -1.0000 -1.0000 3902624 1599748756.40 151.4954 60.0003 32.0000 1.9692 1.9707 401.4196 401.7856 0.0572 -1.0000 -1.0000 3902718 1599748756.50 151.4954 60.0003 32.0000 1.9695 1.9710 401.3829 401.7481 0.0571 -1.0000 -1.0000 3902780 1599748756.60 151.4954 60.0003 32.0000 1.9696 1.9710 401.4143 401.7792 0.0570 -1.0000 -1.0000 3902843 1599748756.70 151.4954 60.0003 32.0000 1.9697 1.9712 401.4200 401.7842 0.0570 -1.0000 -1.0000 3902937 1599748756.80 151.4954 60.0003 32.0000 1.9697 1.9711 401.4260 401.7921 0.0572 -1.0000 -1.0000 3902999 1599748756.90 151.5290 60.0003 32.0000 1.9695 1.9710 401.3654 401.7308 0.0571 -1.0000 -1.0000 3903077 1599748757.00 151.5290 60.0003 32.0000 1.9692 1.9707 401.4317 401.7969 0.0571 -1.0000 -1.0000 3903280 1599748757.10 151.5290 60.0003 32.0000 1.9693 1.9708 401.4463 401.8123 0.0572 -1.0000 -1.0000 3903343 1599748757.20 151.5290 60.0003 32.0000 1.9691 1.9706 401.3903 401.7556 0.0571 -1.0000 -1.0000 3903421 1599748757.30 151.5290 60.0003 32.0000 1.9697 1.9712 401.4137 401.7805 0.0574 -1.0000 -1.0000 3903483 1599748757.40 151.5290 60.0003 32.0000 1.9697 1.9711 401.3396 401.7057 0.0572 -1.0000 -1.0000 3903546 1599748757.50 151.5290 60.0003 32.0000 1.9694 1.9709 401.4291 401.7951 0.0572 -1.0000 -1.0000 3903624 1599748757.60 151.5290 60.0003 32.0000 1.9694 1.9709 401.3812 401.7455 0.0570 -1.0000 -1.0000 3903718 1599748757.70 151.5290 60.0003 32.0000 1.9698 1.9713 401.4393 401.8049 0.0571 -1.0000 -1.0000 3903796 1599748757.80 151.5290 60.0003 32.0000 1.9692 1.9707 401.3636 401.7285 0.0570 -1.0000 -1.0000 3903858 1599748757.90 151.5363 60.0003 32.0000 1.9691 1.9706 401.3051 401.6709 0.0572 -1.0000 -1.0000 3903921 1599748758.00 151.5683 60.0003 32.0000 1.9687 1.9702 401.3827 401.7477 0.0570 -1.0000 -1.0000 3903983 1599748758.10 151.5683 60.0003 32.0000 1.9697 1.9712 401.4005 401.7658 0.0571 -1.0000 -1.0000 3904046 1599748758.20 151.5683 60.0003 32.0000 1.9696 1.9711 401.4347 401.8011 0.0571 -1.0000 -1.0000 3904108 1599748758.30 151.5683 60.0003 32.0000 1.9691 1.9706 401.4488 401.8135 0.0570 -1.0000 -1.0000 3904186 1599748758.40 151.5683 60.0003 32.0000 1.9690 1.9705 401.3950 401.7597 0.0570 -1.0000 -1.0000 3904249 1599748758.50 151.5683 60.0003 32.0000 1.9692 1.9707 401.3539 401.7189 0.0571 -1.0000 -1.0000 3904311 1599748758.60 151.5683 60.0003 32.0000 1.9697 1.9712 401.4337 401.8001 0.0573 -1.0000 -1.0000 3904389 1599748758.70 151.5683 60.0003 32.0000 1.9698 1.9713 401.4386 401.8046 0.0572 -1.0000 -1.0000 3904452 1599748758.80 151.5683 60.0003 32.0000 1.9702 1.9717 401.3547 401.7199 0.0571 -1.0000 -1.0000 3904514 1599748758.90 151.5683 60.0003 32.0000 1.9698 1.9712 401.4259 401.7914 0.0572 -1.0000 -1.0000 3904577 1599748759.00 151.5500 60.0003 32.0000 1.9699 1.9714 401.4069 401.7722 0.0571 -1.0000 -1.0000 3904655 1599748759.10 151.4986 60.0003 32.0000 1.9693 1.9707 401.3428 401.7076 0.0570 -1.0000 -1.0000 3904717 1599748759.20 151.4986 60.0003 32.0000 1.9693 1.9708 401.3638 401.7288 0.0571 -1.0000 -1.0000 3904780 1599748759.30 151.4986 60.0003 32.0000 1.9691 1.9706 401.3950 401.7598 0.0570 -1.0000 -1.0000 3904874 1599748759.40 151.4986 60.0003 32.0000 1.9694 1.9709 401.3724 401.7372 0.0571 -1.0000 -1.0000 3904936 1599748759.50 151.4986 60.0003 32.0000 1.9696 1.9711 401.3904 401.7566 0.0572 -1.0000 -1.0000 3905014 1599748759.60 151.4644 60.0005 32.0000 1.9696 1.9711 401.4136 401.7789 0.0571 -1.0000 -1.0000 3905077 1599748759.70 151.4644 60.0005 32.0000 1.9697 1.9711 401.3597 401.7246 0.0571 -1.0000 -1.0000 3905139 1599748759.80 151.4644 60.0005 32.0000 1.9696 1.9711 401.3272 401.6923 0.0571 -1.0000 -1.0000 3905827 1599748759.90 151.4644 60.0005 32.0000 1.9689 1.9704 401.3542 401.7196 0.0571 -1.0000 -1.0000 3905889 1599748760.00 151.4644 60.0005 32.0000 1.9693 1.9708 401.3945 401.7598 0.0571 -1.0000 -1.0000 3905967 1599748760.10 151.4977 60.0005 32.0000 1.9690 1.9704 401.3790 401.7447 0.0572 -1.0000 -1.0000 3906030 1599748760.20 151.5053 60.0005 32.0000 1.9693 1.9708 401.4502 401.8153 0.0571 -1.0000 -1.0000 3906092 1599748760.30 151.5053 60.0005 32.0000 1.9693 1.9708 401.4148 401.7812 0.0573 -1.0000 -1.0000 3906170 1599748760.40 151.5053 60.0005 32.0000 1.9691 1.9706 401.3738 401.7393 0.0571 -1.0000 -1.0000 3906233 1599748760.50 151.5053 60.0005 32.0000 1.9697 1.9711 401.4235 401.7889 0.0570 -1.0000 -1.0000 3906295 1599748760.60 151.5053 60.0005 32.0000 1.9698 1.9712 401.4200 401.7845 0.0570 -1.0000 -1.0000 3906373 1599748760.70 151.4929 60.0005 32.0000 1.9697 1.9712 401.3906 401.7560 0.0571 -1.0000 -1.0000 3906436 1599748760.80 151.4929 60.0005 32.0000 1.9693 1.9708 401.3647 401.7299 0.0571 -1.0000 -1.0000 3906498 1599748760.90 151.4929 60.0005 32.0000 1.9702 1.9717 401.3787 401.7437 0.0570 -1.0000 -1.0000 3906561 1599748761.00 151.4929 60.0005 32.0000 1.9698 1.9712 401.3861 401.7513 0.0571 -1.0000 -1.0000 3906623 1599748761.10 151.4929 60.0005 32.0000 1.9692 1.9707 401.3520 401.7177 0.0571 -1.0000 -1.0000 3906686 1599748761.20 151.5031 60.0005 32.0000 1.9697 1.9712 401.3797 401.7447 0.0571 -1.0000 -1.0000 3906764 1599748761.30 151.5224 60.0005 32.0000 1.9697 1.9711 401.3566 401.7213 0.0570 -1.0000 -1.0000 3906951 1599748761.40 151.5224 60.0005 32.0000 1.9700 1.9715 401.3810 401.7454 0.0570 -1.0000 -1.0000 3907014 1599748761.50 151.5224 60.0005 32.0000 1.9696 1.9710 401.3535 401.7190 0.0571 -1.0000 -1.0000 3907092 1599748761.60 151.5224 60.0005 32.0000 1.9697 1.9712 401.3732 401.7383 0.0571 -1.0000 -1.0000 3907154 1599748761.70 151.5224 60.0005 32.0000 1.9699 1.9714 401.3721 401.7371 0.0570 -1.0000 -1.0000 3907233 1599748761.80 151.4644 60.0005 32.0000 1.9698 1.9712 401.4136 401.7783 0.0570 -1.0000 -1.0000 3907420 1599748761.90 151.4644 60.0005 32.0000 1.9697 1.9712 401.4070 401.7720 0.0571 -1.0000 -1.0000 3907482 1599748762.00 151.4644 60.0005 32.0000 1.9697 1.9712 401.4133 401.7789 0.0571 -1.0000 -1.0000 3907545 1599748762.10 151.4644 60.0005 32.0000 1.9694 1.9708 401.3806 401.7460 0.0571 -1.0000 -1.0000 3907607 1599748762.20 151.4644 60.0005 32.0000 1.9693 1.9708 401.3967 401.7620 0.0571 -1.0000 -1.0000 3907670 1599748762.30 151.4644 60.0005 32.0000 1.9703 1.9717 401.3767 401.7415 0.0571 -1.0000 -1.0000 3907748 1599748762.40 151.4676 60.0005 32.0000 1.9704 1.9719 401.3426 401.7078 0.0570 -1.0000 -1.0000 3907920 1599748762.50 151.4789 60.0005 32.0000 1.9691 1.9706 401.4148 401.7793 0.0570 -1.0000 -1.0000 3907982 1599748762.60 151.4789 60.0005 32.0000 1.9690 1.9705 401.3403 401.7055 0.0571 -1.0000 -1.0000 3908060 1599748762.70 151.4789 60.0005 32.0000 1.9693 1.9708 401.3450 401.7098 0.0570 -1.0000 -1.0000 3908139 1599748762.80 151.4789 60.0005 32.0000 1.9695 1.9710 401.4192 401.7850 0.0571 -1.0000 -1.0000 3908201 1599748762.90 151.4789 60.0005 32.0000 1.9696 1.9711 401.4298 401.7951 0.0571 -1.0000 -1.0000 3908388 1599748763.00 151.5392 60.0005 32.0000 1.9696 1.9711 401.4043 401.7704 0.0573 -1.0000 -1.0000 3908451 1599748763.10 151.5406 60.0005 32.0000 1.9689 1.9703 401.2156 401.5798 0.0570 -1.0000 -1.0000 3908513 1599748763.20 151.5406 60.0005 32.0000 1.9696 1.9710 401.4317 401.7961 0.0569 -1.0000 -1.0000 3908592 1599748763.30 151.5406 60.0005 32.0000 1.9697 1.9712 401.3686 401.7342 0.0572 -1.0000 -1.0000 3908654 1599748763.40 151.5406 60.0005 32.0000 1.9695 1.9710 401.3822 401.7468 0.0571 -1.0000 -1.0000 3908920 1599748763.50 151.5315 60.0005 32.0000 1.9695 1.9709 401.3705 401.7361 0.0571 -1.0000 -1.0000 3908998 1599748763.60 151.5144 60.0005 32.0000 1.9696 1.9711 401.4191 401.7845 0.0571 -1.0000 -1.0000 3909060 1599748763.70 151.5144 60.0005 32.0000 1.9699 1.9713 401.4050 401.7700 0.0571 -1.0000 -1.0000 3909138 1599748763.80 151.5144 60.0005 32.0000 1.9692 1.9707 401.3465 401.7120 0.0571 -1.0000 -1.0000 3909201 1599748763.90 151.5144 60.0005 32.0000 1.9691 1.9706 401.3766 401.7420 0.0571 -1.0000 -1.0000 3909419 1599748764.00 151.5144 60.0005 32.0000 1.9695 1.9710 401.4542 401.8196 0.0571 -1.0000 -1.0000 3909498 1599748764.10 151.4936 60.0005 32.0000 1.9699 1.9714 401.4123 401.7776 0.0570 -1.0000 -1.0000 3909560 1599748764.20 151.4933 60.0005 32.0000 1.9693 1.9707 401.3490 401.7141 0.0571 -1.0000 -1.0000 3909623 1599748764.30 151.4933 60.0005 32.0000 1.9692 1.9707 401.4426 401.8076 0.0571 -1.0000 -1.0000 3909701 1599748764.40 151.4933 60.0005 32.0000 1.9691 1.9705 401.3505 401.7165 0.0573 -1.0000 -1.0000 3910451 1599748764.50 151.4933 60.0005 32.0000 1.9697 1.9711 401.3790 401.7450 0.0572 -1.0000 -1.0000 3910529 1599748764.60 151.5042 60.0007 32.0000 1.9689 1.9703 401.4350 401.8005 0.0571 -1.0000 -1.0000 3910591 1599748764.70 151.5267 60.0010 32.0000 1.9692 1.9707 401.3252 401.6890 0.0568 -1.0000 -1.0000 3910654 1599748764.80 151.5267 60.0010 32.0000 1.9693 1.9708 401.3756 401.7400 0.0570 -1.0000 -1.0000 3910716 1599748764.90 151.5267 60.0010 32.0000 1.9693 1.9708 401.4048 401.7698 0.0570 -1.0000 -1.0000 3910794 1599748765.00 151.5267 60.0010 32.0000 1.9690 1.9705 401.3810 401.7446 0.0568 -1.0000 -1.0000 3910857 1599748765.10 151.5267 60.0010 32.0000 1.9689 1.9704 401.4159 401.7808 0.0570 -1.0000 -1.0000 3910919 1599748765.20 151.5347 60.0010 32.0000 1.9693 1.9708 401.3807 401.7458 0.0571 -1.0000 -1.0000 3910997 1599748765.30 151.5359 60.0010 32.0000 1.9688 1.9703 401.3368 401.7012 0.0569 -1.0000 -1.0000 3911044 1599748765.40 151.5359 60.0010 32.0000 1.9695 1.9710 401.4529 401.8179 0.0570 -1.0000 -1.0000 3911107 1599748765.50 151.5359 60.0010 32.0000 1.9698 1.9713 401.4850 401.8497 0.0570 -1.0000 -1.0000 3911185 1599748765.60 151.5359 60.0010 32.0000 1.9698 1.9713 401.4356 401.8007 0.0571 -1.0000 -1.0000 3911247 1599748765.70 151.5359 60.0010 32.0000 1.9691 1.9706 401.4103 401.7755 0.0570 -1.0000 -1.0000 3911325 1599748765.80 151.4673 60.0010 32.0000 1.9691 1.9706 401.4370 401.8018 0.0570 -1.0000 -1.0000 3911388 1599748765.90 151.4673 60.0010 32.0000 1.9697 1.9712 401.4133 401.7789 0.0571 -1.0000 -1.0000 3911450 1599748766.00 151.4673 60.0010 32.0000 1.9699 1.9714 401.4260 401.7911 0.0571 -1.0000 -1.0000 3911638 1599748766.10 151.4673 60.0010 32.0000 1.9693 1.9708 401.4310 401.7969 0.0572 -1.0000 -1.0000 3911700 1599748766.20 151.4673 60.0010 32.0000 1.9693 1.9708 401.4061 401.7706 0.0571 -1.0000 -1.0000 3911763 1599748766.30 151.4673 60.0010 32.0000 1.9694 1.9709 401.4324 401.7968 0.0570 -1.0000 -1.0000 3911825 1599748766.40 151.4155 60.0010 32.0000 1.9694 1.9708 401.4326 401.7972 0.0570 -1.0000 -1.0000 3911888 1599748766.50 151.4007 60.0010 32.0000 1.9697 1.9711 401.4058 401.7710 0.0571 -1.0000 -1.0000 3912169 1599748766.60 151.4007 60.0010 32.0000 1.9694 1.9709 401.4777 401.8425 0.0570 -1.0000 -1.0000 3912247 1599748766.70 151.4007 60.0010 32.0000 1.9699 1.9714 401.3784 401.7423 0.0569 -1.0000 -1.0000 3912309 1599748766.80 151.4007 60.0010 32.0000 1.9691 1.9706 401.3700 401.7346 0.0570 -1.0000 -1.0000 3912372 1599748766.90 151.4007 60.0010 32.0000 1.9693 1.9708 401.2955 401.6612 0.0571 -1.0000 -1.0000 3912434 1599748767.00 151.5136 60.0010 32.0000 1.9694 1.9709 401.4543 401.8187 0.0570 -1.0000 -1.0000 3913169 1599748767.10 151.5136 60.0010 32.0000 1.9694 1.9709 401.4536 401.8191 0.0571 -1.0000 -1.0000 3913309 1599748767.20 151.5136 60.0010 32.0000 1.9694 1.9709 401.3725 401.7367 0.0569 -1.0000 -1.0000 3913387 1599748767.30 151.5136 60.0010 32.0000 1.9691 1.9706 401.4367 401.8017 0.0572 -1.0000 -1.0000 3913450 1599748767.40 151.5136 60.0010 32.0000 1.9698 1.9713 401.3941 401.7597 0.0570 -1.0000 -1.0000 3913512 1599748767.50 151.4946 60.0010 32.0000 1.9696 1.9711 401.3762 401.7411 0.0571 -1.0000 -1.0000 3913590 1599748767.60 151.4886 60.0010 32.0000 1.9696 1.9711 401.4615 401.8265 0.0570 -1.0000 -1.0000 3913653 1599748767.70 151.4886 60.0010 32.0000 1.9697 1.9712 401.4196 401.7838 0.0569 -1.0000 -1.0000 3913731 1599748767.80 151.4886 60.0010 32.0000 1.9696 1.9711 401.3455 401.7108 0.0571 -1.0000 -1.0000 3913794 1599748767.90 151.4886 60.0010 32.0000 1.9692 1.9707 401.4412 401.8062 0.0570 -1.0000 -1.0000 3913856 1599748768.00 151.4886 60.0010 32.0000 1.9698 1.9713 401.4280 401.7929 0.0571 -1.0000 -1.0000 3913918 1599748768.10 151.5463 60.0010 32.0000 1.9702 1.9717 401.4630 401.8281 0.0570 -1.0000 -1.0000 3913981 1599748768.20 151.5463 60.0010 32.0000 1.9698 1.9713 401.4177 401.7829 0.0571 -1.0000 -1.0000 3914043 1599748768.30 151.5463 60.0010 32.0000 1.9697 1.9712 401.3960 401.7607 0.0569 -1.0000 -1.0000 3914137 1599748768.40 151.5463 60.0010 32.0000 1.9695 1.9709 401.4329 401.7977 0.0570 -1.0000 -1.0000 3914200 1599748768.50 151.5463 60.0010 32.0000 1.9693 1.9708 401.3695 401.7340 0.0570 -1.0000 -1.0000 3914262 1599748768.60 151.5248 60.0010 32.0000 1.9698 1.9712 401.3619 401.7270 0.0571 -1.0000 -1.0000 3914340 1599748768.70 151.5248 60.0010 32.0000 1.9692 1.9707 401.4530 401.8186 0.0571 -1.0000 -1.0000 3914403 1599748768.80 151.5248 60.0010 32.0000 1.9694 1.9709 401.4561 401.8212 0.0570 -1.0000 -1.0000 3914465 1599748768.90 151.5248 60.0010 32.0000 1.9695 1.9710 401.3415 401.7045 0.0568 -1.0000 -1.0000 3914543 1599748769.00 151.5248 60.0010 32.0000 1.9699 1.9713 401.4433 401.8094 0.0571 -1.0000 -1.0000 3914606 1599748769.10 151.5248 60.0010 32.0000 1.9698 1.9712 401.3633 401.7282 0.0571 -1.0000 -1.0000 3914684 1599748769.20 151.5248 60.0010 32.0000 1.9694 1.9709 401.4356 401.8001 0.0570 -1.0000 -1.0000 3914762 1599748769.30 151.5248 60.0010 32.0000 1.9693 1.9708 401.3853 401.7509 0.0571 -1.0000 -1.0000 3914824 1599748769.40 151.5248 60.0010 32.0000 1.9693 1.9708 401.4418 401.8073 0.0571 -1.0000 -1.0000 3914887 1599748769.50 151.5248 60.0010 32.0000 1.9696 1.9711 401.2713 401.6356 0.0570 -1.0000 -1.0000 3914965 1599748769.60 151.5248 60.0010 32.0000 1.9697 1.9712 401.3589 401.7237 0.0570 -1.0000 -1.0000 3915340 1599748769.70 151.4675 60.0010 32.0000 1.9694 1.9709 401.4058 401.7706 0.0570 -1.0000 -1.0000 3915403 1599748769.80 151.4675 60.0010 32.0000 1.9691 1.9706 401.3439 401.7082 0.0570 -1.0000 -1.0000 3915465 1599748769.90 151.4675 60.0010 32.0000 1.9697 1.9712 401.3421 401.7068 0.0570 -1.0000 -1.0000 3915527 1599748770.00 151.4675 60.0010 32.0000 1.9689 1.9703 401.3839 401.7487 0.0570 -1.0000 -1.0000 3915606 1599748770.10 151.4675 60.0010 32.0000 1.9697 1.9712 401.3739 401.7386 0.0570 -1.0000 -1.0000 3916262 1599748770.20 151.4675 60.0010 32.0000 1.9694 1.9709 401.4132 401.7780 0.0570 -1.0000 -1.0000 3916324 1599748770.30 151.4675 60.0010 32.0000 1.9698 1.9713 401.3411 401.7054 0.0570 -1.0000 -1.0000 3916418 1599748770.40 151.5020 60.0010 32.0000 1.9697 1.9712 401.3028 401.6683 0.0572 -1.0000 -1.0000 3916480 1599748770.50 151.5020 60.0010 32.0000 1.9695 1.9710 401.3806 401.7464 0.0571 -1.0000 -1.0000 3916543 1599748770.60 151.5020 60.0010 32.0000 1.9692 1.9707 401.3939 401.7584 0.0570 -1.0000 -1.0000 3916621 1599748770.70 151.5020 60.0010 32.0000 1.9699 1.9714 401.4230 401.7880 0.0570 -1.0000 -1.0000 3916683 1599748770.80 151.5020 60.0010 32.0000 1.9693 1.9707 401.3207 401.6852 0.0570 -1.0000 -1.0000 3916746 1599748770.90 151.5207 60.0010 32.0000 1.9694 1.9709 401.3565 401.7213 0.0570 -1.0000 -1.0000 3916808 1599748771.00 151.5302 60.0010 32.0000 1.9696 1.9711 401.3800 401.7448 0.0570 -1.0000 -1.0000 3916886 1599748771.10 151.5302 60.0010 32.0000 1.9702 1.9717 401.3442 401.7084 0.0569 -1.0000 -1.0000 3916949 1599748771.20 151.5302 60.0010 32.0000 1.9690 1.9705 401.3933 401.7578 0.0570 -1.0000 -1.0000 3917011 1599748771.30 151.5302 60.0010 32.0000 1.9691 1.9706 401.3924 401.7577 0.0571 -1.0000 -1.0000 3917074 1599748771.40 151.5262 60.0010 32.0000 1.9696 1.9710 401.3889 401.7538 0.0570 -1.0000 -1.0000 3917136 1599748771.50 151.4743 60.0010 32.0000 1.9698 1.9713 401.4608 401.8260 0.0571 -1.0000 -1.0000 3917215 1599748771.60 151.4743 60.0010 32.0000 1.9693 1.9707 401.3765 401.7410 0.0569 -1.0000 -1.0000 3917402 1599748771.70 151.4743 60.0010 32.0000 1.9691 1.9705 401.2994 401.6653 0.0571 -1.0000 -1.0000 3917464 1599748771.80 151.4743 60.0010 32.0000 1.9691 1.9705 401.3329 401.6972 0.0570 -1.0000 -1.0000 3917527 1599748771.90 151.4743 60.0010 32.0000 1.9690 1.9705 401.3311 401.6960 0.0571 -1.0000 -1.0000 3917589 1599748772.00 151.4743 60.0010 32.0000 1.9691 1.9706 401.4105 401.7743 0.0569 -1.0000 -1.0000 3917668 1599748772.10 151.4743 60.0010 32.0000 1.9697 1.9712 401.3990 401.7639 0.0570 -1.0000 -1.0000 3918043 1599748772.20 151.4743 60.0010 32.0000 1.9700 1.9715 401.4518 401.8163 0.0570 -1.0000 -1.0000 3918105 1599748772.30 151.4743 60.0010 32.0000 1.9696 1.9711 401.3437 401.7081 0.0569 -1.0000 -1.0000 3918183 1599748772.40 151.4743 60.0010 32.0000 1.9691 1.9706 401.3443 401.7092 0.0571 -1.0000 -1.0000 3918246 1599748772.50 151.4863 60.0010 32.0000 1.9689 1.9704 401.3766 401.7421 0.0571 -1.0000 -1.0000 3918308 1599748772.60 151.5228 60.0010 32.0000 1.9695 1.9709 401.3810 401.7453 0.0569 -1.0000 -1.0000 3918402 1599748772.70 151.5228 60.0010 32.0000 1.9692 1.9707 401.2991 401.6635 0.0570 -1.0000 -1.0000 3918464 1599748772.80 151.5228 60.0010 32.0000 1.9694 1.9709 401.4495 401.8147 0.0571 -1.0000 -1.0000 3918527 1599748772.90 151.5228 60.0010 32.0000 1.9695 1.9710 401.4460 401.8110 0.0570 -1.0000 -1.0000 3918605 1599748773.00 151.5228 60.0010 32.0000 1.9701 1.9716 401.3912 401.7560 0.0570 -1.0000 -1.0000 3918667 1599748773.10 151.5228 60.0010 32.0000 1.9700 1.9715 401.4220 401.7871 0.0570 -1.0000 -1.0000 3918917 1599748773.20 151.4697 60.0010 32.0000 1.9691 1.9705 401.4192 401.7841 0.0571 -1.0000 -1.0000 3918995 1599748773.30 151.4697 60.0010 32.0000 1.9696 1.9710 401.3651 401.7302 0.0570 -1.0000 -1.0000 3919058 1599748773.40 151.4697 60.0010 32.0000 1.9689 1.9704 401.4169 401.7812 0.0570 -1.0000 -1.0000 3919120 1599748773.50 151.4697 60.0010 32.0000 1.9694 1.9709 401.3976 401.7622 0.0569 -1.0000 -1.0000 3919183 1599748773.60 151.4697 60.0010 32.0000 1.9694 1.9709 401.4348 401.8011 0.0572 -1.0000 -1.0000 3919245 1599748773.70 151.4855 60.0010 32.0000 1.9694 1.9709 401.3880 401.7528 0.0570 -1.0000 -1.0000 3919323 1599748773.80 151.5024 60.0010 32.0000 1.9695 1.9709 401.4089 401.7733 0.0569 -1.0000 -1.0000 3919386 1599748773.90 151.5024 60.0010 32.0000 1.9695 1.9710 401.3640 401.7299 0.0571 -1.0000 -1.0000 3919448 1599748774.00 151.5024 60.0010 32.0000 1.9692 1.9706 401.3558 401.7203 0.0570 -1.0000 -1.0000 3919526 1599748774.10 151.5024 60.0010 32.0000 1.9694 1.9709 401.3803 401.7443 0.0569 -1.0000 -1.0000 3919808 1599748774.20 151.5024 60.0010 32.0000 1.9696 1.9710 401.3738 401.7388 0.0570 -1.0000 -1.0000 3919870 1599748774.30 151.4562 60.0010 32.0000 1.9694 1.9709 401.4728 401.8381 0.0571 -1.0000 -1.0000 3919933 1599748774.40 151.4562 60.0010 32.0000 1.9698 1.9713 401.2691 401.6344 0.0571 -1.0000 -1.0000 3919995 1599748774.50 151.4562 60.0010 32.0000 1.9692 1.9707 401.4096 401.7748 0.0571 -1.0000 -1.0000 3920058 1599748774.60 151.4562 60.0010 32.0000 1.9690 1.9704 401.3068 401.6718 0.0571 -1.0000 -1.0000 3920136 1599748774.70 151.4562 60.0010 32.0000 1.9698 1.9713 401.3313 401.6962 0.0570 -1.0000 -1.0000 3920308 1599748774.80 151.4290 60.0011 32.0000 1.9692 1.9707 401.3122 401.6762 0.0570 -1.0000 -1.0000 3920370 1599748774.90 151.4209 60.0011 32.0000 1.9697 1.9712 401.4027 401.7676 0.0570 -1.0000 -1.0000 3920448 1599748775.00 151.4209 60.0011 32.0000 1.9689 1.9703 401.3302 401.6952 0.0571 -1.0000 -1.0000 3920511 1599748775.10 151.4209 60.0011 32.0000 1.9688 1.9702 401.3288 401.6941 0.0570 -1.0000 -1.0000 3920573 1599748775.20 151.4209 60.0011 32.0000 1.9691 1.9706 401.3257 401.6904 0.0571 -1.0000 -1.0000 3920823 1599748775.30 151.4209 60.0011 32.0000 1.9696 1.9710 401.3365 401.7016 0.0571 -1.0000 -1.0000 3920870 1599748775.40 151.4787 60.0011 32.0000 1.9697 1.9711 401.4444 401.8093 0.0570 -1.0000 -1.0000 3920948 1599748775.50 151.4787 60.0011 32.0000 1.9699 1.9714 401.4053 401.7692 0.0569 -1.0000 -1.0000 3921010 1599748775.60 151.4787 60.0011 32.0000 1.9697 1.9712 401.3557 401.7212 0.0571 -1.0000 -1.0000 3921073 1599748775.70 151.4787 60.0011 32.0000 1.9690 1.9704 401.3697 401.7345 0.0570 -1.0000 -1.0000 3921323 1599748775.80 151.4787 60.0011 32.0000 1.9692 1.9707 401.3733 401.7384 0.0571 -1.0000 -1.0000 3921385 1599748775.90 151.4809 60.0011 32.0000 1.9702 1.9717 401.3537 401.7184 0.0570 -1.0000 -1.0000 3921448 1599748776.00 151.4893 60.0011 32.0000 1.9698 1.9713 401.3887 401.7536 0.0570 -1.0000 -1.0000 3921510 1599748776.10 151.4893 60.0011 32.0000 1.9702 1.9716 401.3188 401.6832 0.0570 -1.0000 -1.0000 3921573 1599748776.20 151.4893 60.0011 32.0000 1.9693 1.9707 401.3436 401.7087 0.0570 -1.0000 -1.0000 3922323 1599748776.30 151.4893 60.0011 32.0000 1.9694 1.9709 401.3157 401.6806 0.0571 -1.0000 -1.0000 3922385 1599748776.40 151.4893 60.0011 32.0000 1.9694 1.9708 401.3747 401.7391 0.0570 -1.0000 -1.0000 3922448 1599748776.50 151.4662 60.0011 32.0000 1.9691 1.9706 401.3665 401.7310 0.0570 -1.0000 -1.0000 3922510 1599748776.60 151.4662 60.0011 32.0000 1.9685 1.9700 401.2983 401.6626 0.0570 -1.0000 -1.0000 3922588 1599748776.70 151.4662 60.0011 32.0000 1.9693 1.9707 401.3693 401.7340 0.0571 -1.0000 -1.0000 3922651 1599748776.80 151.4662 60.0011 32.0000 1.9697 1.9712 401.3646 401.7294 0.0569 -1.0000 -1.0000 3922713 1599748776.90 151.4662 60.0011 32.0000 1.9692 1.9706 401.3455 401.7109 0.0571 -1.0000 -1.0000 3922791 1599748777.00 151.4764 60.0011 32.0000 1.9687 1.9701 401.3856 401.7501 0.0570 -1.0000 -1.0000 3922854 1599748777.10 151.5213 60.0011 32.0000 1.9694 1.9709 401.3459 401.7106 0.0570 -1.0000 -1.0000 3922916 1599748777.20 151.5213 60.0011 32.0000 1.9692 1.9706 401.3286 401.6938 0.0571 -1.0000 -1.0000 3922994 1599748777.30 151.5213 60.0011 32.0000 1.9699 1.9714 401.3705 401.7347 0.0569 -1.0000 -1.0000 3923057 1599748777.40 151.5213 60.0011 32.0000 1.9697 1.9712 401.3530 401.7176 0.0570 -1.0000 -1.0000 3923119 1599748777.50 151.5213 60.0011 32.0000 1.9696 1.9710 401.3018 401.6669 0.0571 -1.0000 -1.0000 3923198 1599748777.60 151.5123 60.0011 32.0000 1.9689 1.9704 401.3588 401.7230 0.0570 -1.0000 -1.0000 3923260 1599748777.70 151.5123 60.0011 32.0000 1.9697 1.9712 401.3558 401.7203 0.0569 -1.0000 -1.0000 3923322 1599748777.80 151.5123 60.0011 32.0000 1.9697 1.9712 401.3406 401.7039 0.0568 -1.0000 -1.0000 3923385 1599748777.90 151.5123 60.0011 32.0000 1.9692 1.9706 401.3464 401.7104 0.0569 -1.0000 -1.0000 3923447 1599748778.00 151.5123 60.0011 32.0000 1.9693 1.9707 401.3330 401.6977 0.0570 -1.0000 -1.0000 3923526 1599748778.10 151.5123 60.0011 32.0000 1.9689 1.9704 401.3502 401.7151 0.0570 -1.0000 -1.0000 3923588 1599748778.20 151.5123 60.0011 32.0000 1.9687 1.9701 401.3058 401.6703 0.0570 -1.0000 -1.0000 3923682 1599748778.30 151.5123 60.0011 32.0000 1.9690 1.9705 401.3830 401.7481 0.0571 -1.0000 -1.0000 3923760 1599748778.40 151.5123 60.0011 32.0000 1.9695 1.9709 401.3529 401.7176 0.0570 -1.0000 -1.0000 3923822 1599748778.50 151.5123 60.0011 32.0000 1.9694 1.9709 401.3698 401.7342 0.0569 -1.0000 -1.0000 3923885 1599748778.60 151.5123 60.0011 32.0000 1.9692 1.9707 401.3682 401.7327 0.0570 -1.0000 -1.0000 3923963 1599748778.70 151.5083 60.0011 32.0000 1.9688 1.9703 401.3811 401.7458 0.0570 -1.0000 -1.0000 3924025 1599748778.80 151.5083 60.0011 32.0000 1.9691 1.9705 401.3640 401.7292 0.0571 -1.0000 -1.0000 3924197 1599748778.90 151.5083 60.0011 32.0000 1.9692 1.9706 401.3603 401.7249 0.0570 -1.0000 -1.0000 3924260 1599748779.00 151.5083 60.0011 32.0000 1.9698 1.9713 401.3782 401.7431 0.0570 -1.0000 -1.0000 3924322 1599748779.10 151.5083 60.0011 32.0000 1.9689 1.9704 401.4194 401.7836 0.0569 -1.0000 -1.0000 3924385 1599748779.20 151.5043 60.0011 32.0000 1.9689 1.9704 401.3075 401.6725 0.0571 -1.0000 -1.0000 3924463 1599748779.30 151.4923 60.0011 32.0000 1.9697 1.9711 401.3838 401.7483 0.0570 -1.0000 -1.0000 3925369 1599748779.40 151.4923 60.0011 32.0000 1.9696 1.9711 401.3550 401.7194 0.0570 -1.0000 -1.0000 3925431 1599748779.50 151.4923 60.0011 32.0000 1.9694 1.9708 401.2683 401.6328 0.0570 -1.0000 -1.0000 3925494 1599748779.60 151.4923 60.0011 32.0000 1.9692 1.9706 401.3530 401.7172 0.0570 -1.0000 -1.0000 3925556 1599748779.70 151.4923 60.0011 32.0000 1.9694 1.9709 401.3349 401.6999 0.0571 -1.0000 -1.0000 3925634 1599748779.80 151.4443 60.0005 32.0000 1.9693 1.9708 401.3958 401.7601 0.0570 -1.0000 -1.0000 3925697 1599748779.90 151.4443 60.0005 32.0000 1.9689 1.9704 401.3220 401.6860 0.0569 -1.0000 -1.0000 3925775 1599748780.00 151.4443 60.0005 32.0000 1.9693 1.9707 401.3777 401.7432 0.0572 -1.0000 -1.0000 3925838 1599748780.10 151.4443 60.0005 32.0000 1.9692 1.9706 401.3612 401.7254 0.0569 -1.0000 -1.0000 3925900 1599748780.20 151.4443 60.0005 32.0000 1.9693 1.9708 401.3822 401.7464 0.0570 -1.0000 -1.0000 3925962 1599748780.30 151.4854 60.0005 32.0000 1.9688 1.9703 401.4545 401.8196 0.0571 -1.0000 -1.0000 3926041 1599748780.40 151.5154 60.0005 32.0000 1.9695 1.9710 401.3890 401.7546 0.0571 -1.0000 -1.0000 3926103 1599748780.50 151.5154 60.0005 32.0000 1.9698 1.9713 401.4023 401.7669 0.0569 -1.0000 -1.0000 3926166 1599748780.60 151.5154 60.0005 32.0000 1.9704 1.9719 401.3839 401.7488 0.0571 -1.0000 -1.0000 3926228 1599748780.70 151.5154 60.0005 32.0000 1.9688 1.9703 401.3658 401.7309 0.0570 -1.0000 -1.0000 3926291 1599748780.80 151.5154 60.0005 32.0000 1.9691 1.9706 401.2700 401.6348 0.0571 -1.0000 -1.0000 3926822 1599748780.90 151.4263 60.0005 32.0000 1.9694 1.9709 401.4645 401.8296 0.0571 -1.0000 -1.0000 3926900 1599748781.00 151.4263 60.0005 32.0000 1.9696 1.9710 401.3647 401.7301 0.0571 -1.0000 -1.0000 3926962 1599748781.10 151.4263 60.0005 32.0000 1.9696 1.9711 401.4344 401.7993 0.0570 -1.0000 -1.0000 3927025 1599748781.20 151.4263 60.0005 32.0000 1.9690 1.9705 401.3400 401.7042 0.0569 -1.0000 -1.0000 3927103 1599748781.30 151.4263 60.0005 32.0000 1.9689 1.9704 401.3367 401.7013 0.0571 -1.0000 -1.0000 3927165 1599748781.40 151.4263 60.0005 32.0000 1.9695 1.9710 401.3893 401.7542 0.0570 -1.0000 -1.0000 3927228 1599748781.50 151.4263 60.0005 32.0000 1.9697 1.9711 401.3206 401.6861 0.0571 -1.0000 -1.0000 3927290 1599748781.60 151.4263 60.0005 32.0000 1.9694 1.9708 401.3860 401.7500 0.0569 -1.0000 -1.0000 3927353 1599748781.70 151.4263 60.0005 32.0000 1.9689 1.9704 401.3294 401.6933 0.0569 -1.0000 -1.0000 3927431 1599748781.80 151.4263 60.0005 32.0000 1.9686 1.9701 401.3604 401.7248 0.0570 -1.0000 -1.0000 3927493 1599748781.90 151.4353 60.0005 32.0000 1.9694 1.9709 401.3873 401.7521 0.0570 -1.0000 -1.0000 3927556 1599748782.00 151.5132 60.0005 32.0000 1.9701 1.9715 401.4607 401.8257 0.0570 -1.0000 -1.0000 3927634 1599748782.10 151.5132 60.0005 32.0000 1.9703 1.9717 401.3635 401.7280 0.0570 -1.0000 -1.0000 3927696 1599748782.20 151.5132 60.0005 32.0000 1.9692 1.9707 401.3903 401.7553 0.0571 -1.0000 -1.0000 3927759 1599748782.30 151.5132 60.0005 32.0000 1.9698 1.9713 401.4453 401.8097 0.0570 -1.0000 -1.0000 3927821 1599748782.40 151.5132 60.0005 32.0000 1.9693 1.9707 401.4637 401.8284 0.0570 -1.0000 -1.0000 3927915 1599748782.50 151.4991 60.0005 32.0000 1.9694 1.9709 401.4903 401.8558 0.0572 -1.0000 -1.0000 3927993 1599748782.60 151.4991 60.0005 32.0000 1.9700 1.9715 401.3879 401.7529 0.0570 -1.0000 -1.0000 3928056 1599748782.70 151.4991 60.0005 32.0000 1.9693 1.9708 401.4044 401.7684 0.0568 -1.0000 -1.0000 3928118 1599748782.80 151.4991 60.0005 32.0000 1.9691 1.9706 401.3920 401.7565 0.0571 -1.0000 -1.0000 3928181 1599748782.90 151.4991 60.0005 32.0000 1.9696 1.9711 401.3550 401.7211 0.0572 -1.0000 -1.0000 3928290 1599748783.00 151.4512 60.0005 32.0000 1.9694 1.9708 401.3671 401.7318 0.0569 -1.0000 -1.0000 3928353 1599748783.10 151.4303 60.0005 32.0000 1.9697 1.9712 401.3351 401.6991 0.0570 -1.0000 -1.0000 3928415 1599748783.20 151.4303 60.0005 32.0000 1.9696 1.9710 401.4089 401.7738 0.0570 -1.0000 -1.0000 3928493 1599748783.30 151.4303 60.0005 32.0000 1.9695 1.9709 401.4169 401.7817 0.0571 -1.0000 -1.0000 3928556 1599748783.40 151.4303 60.0005 32.0000 1.9687 1.9702 401.3551 401.7196 0.0570 -1.0000 -1.0000 3929243 1599748783.50 151.4303 60.0005 32.0000 1.9689 1.9704 401.3474 401.7123 0.0571 -1.0000 -1.0000 3929305 1599748783.60 151.4682 60.0005 32.0000 1.9695 1.9710 401.3395 401.7042 0.0570 -1.0000 -1.0000 3929368 1599748783.70 151.4682 60.0005 32.0000 1.9697 1.9712 401.3968 401.7611 0.0569 -1.0000 -1.0000 3929446 1599748783.80 151.4682 60.0005 32.0000 1.9693 1.9708 401.3502 401.7137 0.0569 -1.0000 -1.0000 3929509 1599748783.90 151.4682 60.0005 32.0000 1.9690 1.9705 401.3286 401.6936 0.0571 -1.0000 -1.0000 3929571 1599748784.00 151.4682 60.0005 32.0000 1.9695 1.9709 401.4173 401.7819 0.0570 -1.0000 -1.0000 3929649 1599748784.10 151.5189 60.0005 32.0000 1.9696 1.9711 401.3857 401.7506 0.0571 -1.0000 -1.0000 3929712 1599748784.20 151.5189 60.0005 32.0000 1.9697 1.9712 401.3423 401.7066 0.0569 -1.0000 -1.0000 3929774 1599748784.30 151.5189 60.0005 32.0000 1.9695 1.9709 401.3563 401.7206 0.0570 -1.0000 -1.0000 3929837 1599748784.40 151.5189 60.0005 32.0000 1.9694 1.9709 401.3789 401.7439 0.0570 -1.0000 -1.0000 3930165 1599748784.50 151.5189 60.0005 32.0000 1.9692 1.9706 401.3446 401.7099 0.0571 -1.0000 -1.0000 3930227 1599748784.60 151.5093 60.0005 32.0000 1.9696 1.9711 401.3226 401.6879 0.0572 -1.0000 -1.0000 3930305 1599748784.70 151.4858 60.0005 32.0000 1.9701 1.9716 401.3008 401.6662 0.0571 -1.0000 -1.0000 3930368 1599748784.80 151.4858 60.0005 32.0000 1.9690 1.9704 401.3206 401.6852 0.0570 -1.0000 -1.0000 3930430 1599748784.90 151.4858 60.0005 32.0000 1.9693 1.9707 401.2991 401.6625 0.0569 -1.0000 -1.0000 3930493 1599748785.00 151.4858 60.0005 32.0000 1.9690 1.9705 401.3360 401.7010 0.0570 -1.0000 -1.0000 3930680 1599748785.10 151.4858 60.0005 32.0000 1.9695 1.9710 401.3318 401.6962 0.0570 -1.0000 -1.0000 3930743 1599748785.20 151.4858 60.0005 32.0000 1.9695 1.9710 401.3042 401.6686 0.0570 -1.0000 -1.0000 3930805 1599748785.30 151.4858 60.0005 32.0000 1.9691 1.9706 401.3650 401.7294 0.0570 -1.0000 -1.0000 3930868 1599748785.40 151.4858 60.0005 32.0000 1.9690 1.9705 401.3327 401.6971 0.0570 -1.0000 -1.0000 3930930 1599748785.50 151.4858 60.0005 32.0000 1.9692 1.9707 401.3158 401.6804 0.0569 -1.0000 -1.0000 3931196 1599748785.60 151.4858 60.0005 32.0000 1.9698 1.9713 401.3512 401.7157 0.0570 -1.0000 -1.0000 3931258 1599748785.70 151.5033 60.0005 32.0000 1.9710 1.9725 401.3314 401.6965 0.0570 -1.0000 -1.0000 3931321 1599748785.80 151.5168 60.0005 32.0000 1.9699 1.9714 401.3340 401.6988 0.0571 -1.0000 -1.0000 3931383 1599748785.90 151.5168 60.0005 32.0000 1.9694 1.9708 401.3522 401.7169 0.0570 -1.0000 -1.0000 3931446 1599748786.00 151.5168 60.0005 32.0000 1.9696 1.9711 401.3833 401.7461 0.0568 -1.0000 -1.0000 3931696 1599748786.10 151.5168 60.0005 32.0000 1.9691 1.9705 401.3934 401.7582 0.0569 -1.0000 -1.0000 3931758 1599748786.20 151.5168 60.0005 32.0000 1.9697 1.9711 401.4056 401.7701 0.0570 -1.0000 -1.0000 3931820 1599748786.30 151.5168 60.0005 32.0000 1.9693 1.9708 401.3814 401.7461 0.0570 -1.0000 -1.0000 3931899 1599748786.40 151.4712 60.0005 32.0000 1.9701 1.9716 401.3866 401.7516 0.0571 -1.0000 -1.0000 3931961 1599748786.50 151.4712 60.0005 32.0000 1.9696 1.9711 401.3410 401.7060 0.0571 -1.0000 -1.0000 3932164 1599748786.60 151.4712 60.0005 32.0000 1.9697 1.9712 401.3443 401.7091 0.0570 -1.0000 -1.0000 3932242 1599748786.70 151.4712 60.0005 32.0000 1.9690 1.9705 401.3463 401.7104 0.0569 -1.0000 -1.0000 3932305 1599748786.80 151.4712 60.0005 32.0000 1.9699 1.9714 401.3381 401.7036 0.0571 -1.0000 -1.0000 3932367 1599748786.90 151.4712 60.0005 32.0000 1.9691 1.9706 401.3720 401.7363 0.0569 -1.0000 -1.0000 3932430 1599748787.00 151.4633 60.0005 32.0000 1.9686 1.9701 401.3701 401.7341 0.0569 -1.0000 -1.0000 3932664 1599748787.10 151.4450 60.0005 32.0000 1.9684 1.9699 401.3204 401.6855 0.0571 -1.0000 -1.0000 3932727 1599748787.20 151.4450 60.0005 32.0000 1.9688 1.9703 401.3871 401.7516 0.0570 -1.0000 -1.0000 3932805 1599748787.30 151.4450 60.0005 32.0000 1.9694 1.9708 401.3540 401.7189 0.0571 -1.0000 -1.0000 3932867 1599748787.40 151.4450 60.0005 32.0000 1.9693 1.9708 401.3230 401.6872 0.0569 -1.0000 -1.0000 3932930 1599748787.50 151.4450 60.0005 32.0000 1.9689 1.9704 401.3237 401.6880 0.0570 -1.0000 -1.0000 3933070 1599748787.60 151.5521 60.0005 32.0000 1.9693 1.9708 401.4009 401.7657 0.0570 -1.0000 -1.0000 3933133 1599748787.70 151.5521 60.0005 32.0000 1.9690 1.9705 401.4084 401.7710 0.0567 -1.0000 -1.0000 3933211 1599748787.80 151.5521 60.0005 32.0000 1.9693 1.9708 401.3500 401.7140 0.0569 -1.0000 -1.0000 3933304 1599748787.90 151.5521 60.0005 32.0000 1.9702 1.9717 401.3298 401.6945 0.0570 -1.0000 -1.0000 3933367 1599748788.00 151.5521 60.0005 32.0000 1.9699 1.9714 401.3602 401.7250 0.0570 -1.0000 -1.0000 3933554 1599748788.10 151.5222 60.0005 32.0000 1.9691 1.9706 401.3663 401.7311 0.0570 -1.0000 -1.0000 3933617 1599748788.20 151.4862 60.0005 32.0000 1.9696 1.9711 401.3547 401.7192 0.0570 -1.0000 -1.0000 3933679 1599748788.30 151.4862 60.0005 32.0000 1.9690 1.9705 401.3337 401.6979 0.0570 -1.0000 -1.0000 3933758 1599748788.40 151.4862 60.0005 32.0000 1.9690 1.9704 401.3855 401.7501 0.0570 -1.0000 -1.0000 3933820 1599748788.50 151.4862 60.0005 32.0000 1.9695 1.9710 401.3529 401.7175 0.0570 -1.0000 -1.0000 3933883 1599748788.60 151.4862 60.0005 32.0000 1.9696 1.9711 401.3047 401.6680 0.0569 -1.0000 -1.0000 3933961 1599748788.70 151.4933 60.0005 32.0000 1.9692 1.9707 401.3866 401.7510 0.0570 -1.0000 -1.0000 3934023 1599748788.80 151.4933 60.0005 32.0000 1.9699 1.9714 401.3508 401.7145 0.0568 -1.0000 -1.0000 3934086 1599748788.90 151.4933 60.0005 32.0000 1.9692 1.9706 401.3862 401.7500 0.0569 -1.0000 -1.0000 3934148 1599748789.00 151.4933 60.0005 32.0000 1.9699 1.9714 401.4117 401.7762 0.0570 -1.0000 -1.0000 3934211 1599748789.10 151.4933 60.0005 32.0000 1.9694 1.9709 401.3155 401.6794 0.0569 -1.0000 -1.0000 3934695 1599748789.20 151.5154 60.0005 32.0000 1.9698 1.9713 401.3281 401.6923 0.0570 -1.0000 -1.0000 3934773 1599748789.30 151.5192 60.0005 32.0000 1.9698 1.9712 401.3521 401.7163 0.0569 -1.0000 -1.0000 3934835 1599748789.40 151.5192 60.0005 32.0000 1.9697 1.9712 401.3869 401.7516 0.0570 -1.0000 -1.0000 3934898 1599748789.50 151.5192 60.0005 32.0000 1.9693 1.9708 401.3830 401.7477 0.0570 -1.0000 -1.0000 3934976 1599748789.60 151.5192 60.0005 32.0000 1.9689 1.9704 401.3426 401.7072 0.0570 -1.0000 -1.0000 3935648 1599748789.70 151.5192 60.0005 32.0000 1.9696 1.9711 401.3775 401.7415 0.0569 -1.0000 -1.0000 3935741 1599748789.80 151.5530 60.0003 32.0000 1.9693 1.9708 401.3947 401.7588 0.0569 -1.0000 -1.0000 3935804 1599748789.90 151.5530 60.0003 32.0000 1.9709 1.9724 401.3825 401.7470 0.0570 -1.0000 -1.0000 3935866 1599748790.00 151.5530 60.0003 32.0000 1.9700 1.9715 401.2678 401.6318 0.0569 -1.0000 -1.0000 3935929 1599748790.10 151.5530 60.0003 32.0000 1.9689 1.9704 401.3678 401.7320 0.0570 -1.0000 -1.0000 3935991 1599748790.20 151.5530 60.0003 32.0000 1.9691 1.9705 401.3323 401.6968 0.0570 -1.0000 -1.0000 3936054 1599748790.30 151.5530 60.0003 32.0000 1.9692 1.9707 401.3290 401.6942 0.0570 -1.0000 -1.0000 3936132 1599748790.40 151.5230 60.0003 32.0000 1.9695 1.9709 401.3730 401.7367 0.0568 -1.0000 -1.0000 3936194 1599748790.50 151.5096 60.0003 32.0000 1.9697 1.9712 401.3407 401.7047 0.0569 -1.0000 -1.0000 3936257 1599748790.60 151.5096 60.0003 32.0000 1.9688 1.9703 401.2787 401.6425 0.0568 -1.0000 -1.0000 3936335 1599748790.70 151.5096 60.0003 32.0000 1.9692 1.9706 401.3183 401.6828 0.0571 -1.0000 -1.0000 3936398 1599748790.80 151.5096 60.0003 32.0000 1.9695 1.9710 401.3859 401.7498 0.0569 -1.0000 -1.0000 3936460 1599748790.90 151.5096 60.0003 32.0000 1.9702 1.9717 401.4015 401.7665 0.0570 -1.0000 -1.0000 3936522 1599748791.00 151.5138 60.0003 32.0000 1.9697 1.9712 401.3628 401.7270 0.0569 -1.0000 -1.0000 3936585 1599748791.10 151.5138 60.0003 32.0000 1.9696 1.9711 401.2711 401.6344 0.0568 -1.0000 -1.0000 3936648 1599748791.20 151.5138 60.0003 32.0000 1.9688 1.9703 401.3208 401.6853 0.0570 -1.0000 -1.0000 3936726 1599748791.30 151.5138 60.0003 32.0000 1.9698 1.9713 401.3180 401.6831 0.0571 -1.0000 -1.0000 3936788 1599748791.40 151.5138 60.0003 32.0000 1.9695 1.9709 401.4136 401.7788 0.0570 -1.0000 -1.0000 3936851 1599748791.50 151.5138 60.0003 32.0000 1.9702 1.9716 401.4055 401.7699 0.0570 -1.0000 -1.0000 3936929 1599748791.60 151.5138 60.0003 32.0000 1.9694 1.9709 401.3469 401.7111 0.0569 -1.0000 -1.0000 3937319 1599748791.70 151.5138 60.0003 32.0000 1.9691 1.9706 401.3278 401.6919 0.0569 -1.0000 -1.0000 3937382 1599748791.80 151.5138 60.0003 32.0000 1.9691 1.9705 401.3924 401.7565 0.0569 -1.0000 -1.0000 3937444 1599748791.90 151.5138 60.0003 32.0000 1.9694 1.9709 401.3411 401.7060 0.0570 -1.0000 -1.0000 3937507 1599748792.00 151.5138 60.0003 32.0000 1.9699 1.9714 401.3395 401.7037 0.0569 -1.0000 -1.0000 3937585 1599748792.10 151.5080 60.0003 32.0000 1.9691 1.9705 401.3250 401.6891 0.0569 -1.0000 -1.0000 3937851 1599748792.20 151.4746 60.0003 32.0000 1.9691 1.9705 401.4319 401.7965 0.0570 -1.0000 -1.0000 3937913 1599748792.30 151.4746 60.0003 32.0000 1.9693 1.9707 401.3432 401.7069 0.0568 -1.0000 -1.0000 3937991 1599748792.40 151.4746 60.0003 32.0000 1.9693 1.9707 401.3185 401.6825 0.0569 -1.0000 -1.0000 3938054 1599748792.50 151.4746 60.0003 32.0000 1.9691 1.9706 401.3360 401.7008 0.0571 -1.0000 -1.0000 3938116 1599748792.60 151.4746 60.0003 32.0000 1.9687 1.9701 401.3037 401.6683 0.0570 -1.0000 -1.0000 3938709 1599748792.70 151.4746 60.0003 32.0000 1.9695 1.9709 401.3163 401.6806 0.0570 -1.0000 -1.0000 3938772 1599748792.80 151.4746 60.0003 32.0000 1.9697 1.9711 401.3064 401.6703 0.0569 -1.0000 -1.0000 3938835 1599748792.90 151.4798 60.0003 32.0000 1.9694 1.9709 401.3426 401.7074 0.0570 -1.0000 -1.0000 3938913 1599748793.00 151.4806 60.0003 32.0000 1.9696 1.9711 401.4061 401.7703 0.0569 -1.0000 -1.0000 3938975 1599748793.10 151.4806 60.0003 32.0000 1.9691 1.9705 401.3581 401.7215 0.0569 -1.0000 -1.0000 3939038 1599748793.20 151.4806 60.0003 32.0000 1.9694 1.9709 401.3888 401.7532 0.0570 -1.0000 -1.0000 3939116 1599748793.30 151.4806 60.0003 32.0000 1.9705 1.9719 401.4342 401.7984 0.0569 -1.0000 -1.0000 3939178 1599748793.40 151.5236 60.0003 32.0000 1.9695 1.9709 401.3535 401.7184 0.0570 -1.0000 -1.0000 3939241 1599748793.50 151.5236 60.0003 32.0000 1.9697 1.9712 401.3482 401.7123 0.0569 -1.0000 -1.0000 3939319 1599748793.60 151.5236 60.0003 32.0000 1.9687 1.9702 401.3816 401.7458 0.0570 -1.0000 -1.0000 3939381 1599748793.70 151.5236 60.0003 32.0000 1.9693 1.9707 401.3102 401.6747 0.0570 -1.0000 -1.0000 3939459 1599748793.80 151.5236 60.0003 32.0000 1.9692 1.9707 401.3802 401.7439 0.0568 -1.0000 -1.0000 3939522 1599748793.90 151.5205 60.0003 32.0000 1.9694 1.9709 401.4225 401.7864 0.0569 -1.0000 -1.0000 3939584 1599748794.00 151.5192 60.0003 32.0000 1.9699 1.9714 401.2864 401.6503 0.0569 -1.0000 -1.0000 3939647 1599748794.10 151.5192 60.0003 32.0000 1.9700 1.9715 401.4294 401.7928 0.0568 -1.0000 -1.0000 3939709 1599748794.20 151.5192 60.0003 32.0000 1.9695 1.9710 401.4216 401.7862 0.0569 -1.0000 -1.0000 3940287 1599748794.30 151.5192 60.0003 32.0000 1.9706 1.9721 401.3585 401.7220 0.0568 -1.0000 -1.0000 3940365 1599748794.40 151.5192 60.0003 32.0000 1.9698 1.9713 401.4913 401.8553 0.0569 -1.0000 -1.0000 3940428 1599748794.50 151.5192 60.0003 32.0000 1.9694 1.9709 401.4137 401.7777 0.0569 -1.0000 -1.0000 3940490 1599748794.60 151.5192 60.0003 32.0000 1.9694 1.9709 401.3666 401.7307 0.0569 -1.0000 -1.0000 3940568 1599748794.70 151.5192 60.0003 32.0000 1.9696 1.9711 401.4189 401.7832 0.0569 -1.0000 -1.0000 3940631 1599748794.80 151.5192 60.0003 32.0000 1.9693 1.9708 401.3692 401.7328 0.0568 -1.0000 -1.0000 3940693 1599748794.90 151.5192 60.0003 32.0000 1.9693 1.9708 401.4017 401.7649 0.0567 -1.0000 -1.0000 3940772 1599748795.00 151.5145 59.9996 32.0000 1.9700 1.9715 401.3498 401.7135 0.0569 -1.0000 -1.0000 3940818 1599748795.10 151.5145 59.9996 32.0000 1.9704 1.9719 401.3708 401.7352 0.0569 -1.0000 -1.0000 3940881 1599748795.20 151.5145 59.9996 32.0000 1.9693 1.9708 401.3760 401.7401 0.0570 -1.0000 -1.0000 3941037 1599748795.30 151.5145 59.9996 32.0000 1.9692 1.9707 401.3559 401.7199 0.0569 -1.0000 -1.0000 3941100 1599748795.40 151.5145 59.9996 32.0000 1.9696 1.9711 401.3504 401.7143 0.0569 -1.0000 -1.0000 3941162 1599748795.50 151.5145 59.9996 32.0000 1.9698 1.9713 401.3588 401.7228 0.0569 -1.0000 -1.0000 3941225 1599748795.60 151.5217 59.9996 32.0000 1.9704 1.9719 401.3064 401.6704 0.0569 -1.0000 -1.0000 3941287 1599748795.70 151.5309 59.9996 32.0000 1.9696 1.9711 401.3936 401.7573 0.0569 -1.0000 -1.0000 3941928 1599748795.80 151.5309 59.9996 32.0000 1.9704 1.9719 401.3999 401.7639 0.0569 -1.0000 -1.0000 3941990 1599748795.90 151.5309 59.9996 32.0000 1.9700 1.9714 401.3065 401.6702 0.0568 -1.0000 -1.0000 3942052 1599748796.00 151.5309 59.9996 32.0000 1.9701 1.9715 401.3414 401.7050 0.0569 -1.0000 -1.0000 3942131 1599748796.10 151.5309 59.9996 32.0000 1.9701 1.9716 401.4339 401.7982 0.0569 -1.0000 -1.0000 3942193 1599748796.20 151.5028 59.9996 32.0000 1.9693 1.9708 401.3847 401.7486 0.0569 -1.0000 -1.0000 3942256 1599748796.30 151.5028 59.9996 32.0000 1.9698 1.9713 401.3416 401.7062 0.0570 -1.0000 -1.0000 3942334 1599748796.40 151.5028 59.9996 32.0000 1.9693 1.9708 401.4125 401.7766 0.0569 -1.0000 -1.0000 3942396 1599748796.50 151.5028 59.9996 32.0000 1.9689 1.9704 401.3769 401.7405 0.0568 -1.0000 -1.0000 3942459 1599748796.60 151.5028 59.9996 32.0000 1.9703 1.9717 401.3488 401.7129 0.0570 -1.0000 -1.0000 3942537 1599748796.70 151.5028 59.9996 32.0000 1.9696 1.9711 401.3617 401.7255 0.0569 -1.0000 -1.0000 3942599 1599748796.80 151.5009 59.9996 32.0000 1.9690 1.9705 401.3716 401.7360 0.0570 -1.0000 -1.0000 3942662 1599748796.90 151.5009 59.9996 32.0000 1.9698 1.9712 401.3570 401.7207 0.0568 -1.0000 -1.0000 3942724 1599748797.00 151.5009 59.9996 32.0000 1.9694 1.9708 401.3914 401.7554 0.0569 -1.0000 -1.0000 3942787 1599748797.10 151.5009 59.9996 32.0000 1.9694 1.9709 401.3750 401.7385 0.0568 -1.0000 -1.0000 3942849 1599748797.20 151.5009 59.9996 32.0000 1.9697 1.9711 401.3118 401.6760 0.0570 -1.0000 -1.0000 3942927 1599748797.30 151.5009 59.9996 32.0000 1.9691 1.9705 401.3334 401.6969 0.0569 -1.0000 -1.0000 3942990 1599748797.40 151.5678 59.9996 32.0000 1.9695 1.9710 401.3491 401.7130 0.0568 -1.0000 -1.0000 3943052 1599748797.50 151.5678 59.9996 32.0000 1.9702 1.9717 401.3525 401.7161 0.0569 -1.0000 -1.0000 3943130 1599748797.60 151.5678 59.9996 32.0000 1.9704 1.9718 401.3912 401.7555 0.0569 -1.0000 -1.0000 3943193 1599748797.70 151.5678 59.9996 32.0000 1.9694 1.9708 401.4628 401.8262 0.0568 -1.0000 -1.0000 3943271 1599748797.80 151.5678 59.9996 32.0000 1.9700 1.9715 401.4428 401.8066 0.0569 -1.0000 -1.0000 3943396 1599748797.90 151.5678 59.9996 32.0000 1.9700 1.9715 401.3720 401.7366 0.0570 -1.0000 -1.0000 3943458 1599748798.00 151.5678 59.9996 32.0000 1.9699 1.9714 401.3970 401.7610 0.0569 -1.0000 -1.0000 3943521 1599748798.10 151.5678 59.9996 32.0000 1.9695 1.9710 401.3365 401.6998 0.0568 -1.0000 -1.0000 3943583 1599748798.20 151.5678 59.9996 32.0000 1.9702 1.9717 401.4330 401.7969 0.0568 -1.0000 -1.0000 3943646 1599748798.30 151.5678 59.9996 32.0000 1.9699 1.9714 401.3752 401.7391 0.0569 -1.0000 -1.0000 3943724 1599748798.40 151.5678 59.9996 32.0000 1.9704 1.9719 401.4340 401.7987 0.0570 -1.0000 -1.0000 3943786 1599748798.50 151.5913 59.9996 32.0000 1.9694 1.9709 401.4090 401.7737 0.0570 -1.0000 -1.0000 3943849 1599748798.60 151.5913 59.9996 32.0000 1.9703 1.9717 401.3197 401.6842 0.0569 -1.0000 -1.0000 3943927 1599748798.70 151.5913 59.9996 32.0000 1.9698 1.9713 401.3896 401.7531 0.0568 -1.0000 -1.0000 3943989 1599748798.80 151.5913 59.9996 32.0000 1.9705 1.9720 401.3625 401.7258 0.0568 -1.0000 -1.0000 3944224 1599748798.90 151.5913 59.9996 32.0000 1.9703 1.9718 401.3068 401.6704 0.0569 -1.0000 -1.0000 3944302 1599748799.00 151.5801 59.9996 32.0000 1.9699 1.9714 401.4124 401.7764 0.0568 -1.0000 -1.0000 3944364 1599748799.10 151.5472 59.9996 32.0000 1.9697 1.9711 401.3885 401.7509 0.0566 -1.0000 -1.0000 3944427 1599748799.20 151.5472 59.9996 32.0000 1.9702 1.9717 401.2816 401.6447 0.0568 -1.0000 -1.0000 3944505 1599748799.30 151.5472 59.9996 32.0000 1.9696 1.9711 401.4131 401.7765 0.0568 -1.0000 -1.0000 3944833 1599748799.40 151.5472 59.9996 32.0000 1.9696 1.9711 401.4349 401.7985 0.0568 -1.0000 -1.0000 3944896 1599748799.50 151.5472 59.9996 32.0000 1.9697 1.9712 401.3833 401.7470 0.0569 -1.0000 -1.0000 3944958 1599748799.60 151.5004 60.0010 32.0000 1.9696 1.9711 401.4013 401.7652 0.0569 -1.0000 -1.0000 3945020 1599748799.70 151.5004 60.0010 32.0000 1.9700 1.9714 401.3154 401.6787 0.0568 -1.0000 -1.0000 3945099 1599748799.80 151.5004 60.0010 32.0000 1.9703 1.9718 401.3916 401.7553 0.0569 -1.0000 -1.0000 3945161 1599748799.90 151.5004 60.0010 32.0000 1.9693 1.9708 401.3526 401.7158 0.0567 -1.0000 -1.0000 3945692 1599748800.00 151.5004 60.0010 32.0000 1.9694 1.9708 401.3541 401.7178 0.0569 -1.0000 -1.0000 3945755 1599748800.10 151.5467 60.0010 32.0000 1.9704 1.9718 401.4553 401.8193 0.0569 -1.0000 -1.0000 3945817 1599748800.20 151.5708 60.0010 32.0000 1.9701 1.9716 401.4344 401.7982 0.0569 -1.0000 -1.0000 3945880 1599748800.30 151.5708 60.0010 32.0000 1.9696 1.9711 401.4498 401.8146 0.0570 -1.0000 -1.0000 3945958 1599748800.40 151.5708 60.0010 32.0000 1.9705 1.9719 401.4178 401.7812 0.0567 -1.0000 -1.0000 3946020 1599748800.50 151.5708 60.0010 32.0000 1.9703 1.9718 401.3752 401.7392 0.0570 -1.0000 -1.0000 3946083 1599748800.60 151.5708 60.0010 32.0000 1.9698 1.9713 401.3521 401.7167 0.0569 -1.0000 -1.0000 3946161 1599748800.70 151.5708 60.0010 32.0000 1.9704 1.9719 401.4356 401.7994 0.0569 -1.0000 -1.0000 3946223 1599748800.80 151.5708 60.0010 32.0000 1.9694 1.9709 401.3571 401.7194 0.0566 -1.0000 -1.0000 3946286 1599748800.90 151.5708 60.0010 32.0000 1.9696 1.9711 401.4194 401.7834 0.0569 -1.0000 -1.0000 3946567 1599748801.00 151.5360 60.0010 32.0000 1.9694 1.9708 401.4024 401.7662 0.0569 -1.0000 -1.0000 3946630 1599748801.10 151.5360 60.0010 32.0000 1.9695 1.9710 401.2847 401.6481 0.0569 -1.0000 -1.0000 3946692 1599748801.20 151.5013 60.0010 32.0000 1.9697 1.9711 401.3915 401.7557 0.0569 -1.0000 -1.0000 3946770 1599748801.30 151.5013 60.0010 32.0000 1.9700 1.9715 401.4310 401.7957 0.0571 -1.0000 -1.0000 3946833 1599748801.40 151.5013 60.0010 32.0000 1.9700 1.9715 401.3338 401.6974 0.0568 -1.0000 -1.0000 3946911 1599748801.50 151.5013 60.0010 32.0000 1.9699 1.9713 401.3659 401.7290 0.0568 -1.0000 -1.0000 3946989 1599748801.60 151.5013 60.0010 32.0000 1.9692 1.9707 401.3430 401.7067 0.0569 -1.0000 -1.0000 3947051 1599748801.70 151.5072 60.0010 32.0000 1.9691 1.9706 401.3126 401.6767 0.0569 -1.0000 -1.0000 3947114 1599748801.80 151.5316 60.0010 32.0000 1.9698 1.9712 401.3992 401.7637 0.0570 -1.0000 -1.0000 3947176 1599748801.90 151.5316 60.0010 32.0000 1.9697 1.9712 401.4408 401.8055 0.0570 -1.0000 -1.0000 3947489 1599748802.00 151.5316 60.0010 32.0000 1.9696 1.9710 401.3694 401.7334 0.0569 -1.0000 -1.0000 3947567 1599748802.10 151.5316 60.0010 32.0000 1.9699 1.9713 401.4145 401.7781 0.0569 -1.0000 -1.0000 3947629 1599748802.20 151.5316 60.0010 32.0000 1.9694 1.9709 401.4088 401.7736 0.0569 -1.0000 -1.0000 3947692 1599748802.30 151.4668 60.0010 32.0000 1.9699 1.9713 401.4335 401.7961 0.0568 -1.0000 -1.0000 3947754 1599748802.40 151.4668 60.0010 32.0000 1.9699 1.9714 401.3899 401.7537 0.0569 -1.0000 -1.0000 3947926 1599748802.50 151.4668 60.0010 32.0000 1.9696 1.9711 401.2991 401.6629 0.0569 -1.0000 -1.0000 3947989 1599748802.60 151.4668 60.0010 32.0000 1.9689 1.9704 401.3460 401.7100 0.0569 -1.0000 -1.0000 3948067 1599748802.70 151.4668 60.0010 32.0000 1.9702 1.9717 401.3928 401.7566 0.0569 -1.0000 -1.0000 3948129 1599748802.80 151.4869 60.0010 32.0000 1.9695 1.9710 401.4112 401.7747 0.0568 -1.0000 -1.0000 3948192 1599748802.90 151.4869 60.0010 32.0000 1.9693 1.9708 401.3605 401.7243 0.0569 -1.0000 -1.0000 3948582 1599748803.00 151.4869 60.0010 32.0000 1.9693 1.9708 401.4356 401.7991 0.0567 -1.0000 -1.0000 3948645 1599748803.10 151.4869 60.0010 32.0000 1.9692 1.9706 401.4121 401.7745 0.0568 -1.0000 -1.0000 3948707 1599748803.20 151.4869 60.0010 32.0000 1.9696 1.9711 401.4142 401.7780 0.0568 -1.0000 -1.0000 3948770 1599748803.30 151.4869 60.0010 32.0000 1.9702 1.9717 401.4310 401.7946 0.0568 -1.0000 -1.0000 3948832 1599748803.40 151.5071 60.0010 32.0000 1.9698 1.9713 401.4240 401.7876 0.0569 -1.0000 -1.0000 3948895 1599748803.50 151.5071 60.0010 32.0000 1.9691 1.9706 401.3695 401.7338 0.0569 -1.0000 -1.0000 3949738 1599748803.60 151.5071 60.0010 32.0000 1.9697 1.9712 401.3850 401.7489 0.0569 -1.0000 -1.0000 3949801 1599748803.70 151.5071 60.0010 32.0000 1.9689 1.9704 401.3469 401.7103 0.0569 -1.0000 -1.0000 3949879 1599748803.80 151.5071 60.0010 32.0000 1.9691 1.9706 401.3618 401.7255 0.0567 -1.0000 -1.0000 3949941 1599748803.90 151.4429 60.0010 32.0000 1.9692 1.9707 401.3526 401.7159 0.0568 -1.0000 -1.0000 3950004 1599748804.00 151.4429 60.0010 32.0000 1.9687 1.9701 401.3223 401.6865 0.0568 -1.0000 -1.0000 3950082 1599748804.10 151.4429 60.0010 32.0000 1.9685 1.9699 401.2803 401.6436 0.0568 -1.0000 -1.0000 3950144 1599748804.20 151.4429 60.0010 32.0000 1.9692 1.9707 401.3167 401.6818 0.0570 -1.0000 -1.0000 3950207 1599748804.30 151.4429 60.0010 32.0000 1.9695 1.9710 401.4281 401.7919 0.0568 -1.0000 -1.0000 3950285 1599748804.40 151.4429 60.0010 32.0000 1.9694 1.9709 401.4108 401.7751 0.0570 -1.0000 -1.0000 3950347 1599748804.50 151.4429 60.0010 32.0000 1.9694 1.9709 401.3535 401.7164 0.0568 -1.0000 -1.0000 3950410 1599748804.60 151.4429 60.0010 32.0000 1.9689 1.9703 401.3911 401.7545 0.0567 -1.0000 -1.0000 3950488 1599748804.70 151.4584 60.0010 32.0000 1.9696 1.9710 401.3352 401.6980 0.0568 -1.0000 -1.0000 3950551 1599748804.80 151.5001 60.0010 32.0000 1.9697 1.9712 401.3913 401.7555 0.0569 -1.0000 -1.0000 3950613 1599748804.90 151.5001 60.0010 32.0000 1.9702 1.9716 401.3779 401.7422 0.0569 -1.0000 -1.0000 3950675 1599748805.00 151.4517 60.0005 32.0000 1.9694 1.9709 401.4032 401.7664 0.0567 -1.0000 -1.0000 3951472 1599748805.10 151.4517 60.0005 32.0000 1.9691 1.9705 401.3426 401.7060 0.0569 -1.0000 -1.0000 3951535 1599748805.20 151.4517 60.0005 32.0000 1.9691 1.9706 401.3253 401.6891 0.0568 -1.0000 -1.0000 3951613 1599748805.30 151.4517 60.0005 32.0000 1.9687 1.9702 401.4000 401.7624 0.0566 -1.0000 -1.0000 3951675 1599748805.40 151.4517 60.0005 32.0000 1.9692 1.9707 401.3714 401.7341 0.0568 -1.0000 -1.0000 3951738 1599748805.50 151.4517 60.0005 32.0000 1.9691 1.9706 401.3725 401.7364 0.0569 -1.0000 -1.0000 3951800 1599748805.60 151.4517 60.0005 32.0000 1.9693 1.9707 401.3956 401.7603 0.0570 -1.0000 -1.0000 3951863 1599748805.70 151.4517 60.0005 32.0000 1.9694 1.9708 401.3558 401.7197 0.0569 -1.0000 -1.0000 3951941 1599748805.80 151.4517 60.0005 32.0000 1.9685 1.9700 401.3435 401.7076 0.0569 -1.0000 -1.0000 3952003 1599748805.90 151.4517 60.0005 32.0000 1.9691 1.9706 401.4019 401.7653 0.0568 -1.0000 -1.0000 3952066 1599748806.00 151.4462 60.0005 32.0000 1.9692 1.9707 401.3303 401.6949 0.0570 -1.0000 -1.0000 3952144 1599748806.10 151.4111 60.0005 32.0000 1.9689 1.9704 401.3359 401.7002 0.0569 -1.0000 -1.0000 3952206 1599748806.20 151.4111 60.0005 32.0000 1.9685 1.9700 401.3489 401.7129 0.0569 -1.0000 -1.0000 3952269 1599748806.30 151.4111 60.0005 32.0000 1.9688 1.9702 401.3338 401.6985 0.0570 -1.0000 -1.0000 3952331 1599748806.40 151.4111 60.0005 32.0000 1.9687 1.9702 401.3145 401.6786 0.0569 -1.0000 -1.0000 3952394 1599748806.50 151.4111 60.0005 32.0000 1.9690 1.9705 401.2942 401.6578 0.0569 -1.0000 -1.0000 3952456 1599748806.60 151.4816 60.0005 32.0000 1.9696 1.9711 401.3277 401.6911 0.0568 -1.0000 -1.0000 3952534 1599748806.70 151.4816 60.0005 32.0000 1.9689 1.9704 401.3274 401.6912 0.0569 -1.0000 -1.0000 3952597 1599748806.80 151.4816 60.0005 32.0000 1.9687 1.9702 401.3502 401.7145 0.0569 -1.0000 -1.0000 3952659 1599748806.90 151.4816 60.0005 32.0000 1.9688 1.9703 401.4026 401.7667 0.0569 -1.0000 -1.0000 3952737 1599748807.00 151.4816 60.0005 32.0000 1.9698 1.9713 401.3982 401.7626 0.0570 -1.0000 -1.0000 3953237 1599748807.10 151.4816 60.0005 32.0000 1.9696 1.9711 401.3701 401.7339 0.0568 -1.0000 -1.0000 3953300 1599748807.20 151.4816 60.0005 32.0000 1.9693 1.9708 401.3024 401.6662 0.0569 -1.0000 -1.0000 3953362 1599748807.30 151.4816 60.0005 32.0000 1.9696 1.9711 401.3341 401.6966 0.0567 -1.0000 -1.0000 3953425 1599748807.40 151.4816 60.0005 32.0000 1.9695 1.9709 401.3249 401.6877 0.0567 -1.0000 -1.0000 3953487 1599748807.50 151.4816 60.0005 32.0000 1.9696 1.9711 401.3601 401.7231 0.0567 -1.0000 -1.0000 3953565 1599748807.60 151.4816 60.0005 32.0000 1.9697 1.9712 401.3287 401.6929 0.0569 -1.0000 -1.0000 3953628 1599748807.70 151.4816 60.0005 32.0000 1.9687 1.9702 401.3734 401.7373 0.0569 -1.0000 -1.0000 3953706 1599748807.80 151.4716 60.0005 32.0000 1.9690 1.9704 401.3434 401.7078 0.0569 -1.0000 -1.0000 3953768 1599748807.90 151.4702 60.0005 32.0000 1.9693 1.9707 401.4073 401.7698 0.0568 -1.0000 -1.0000 3953831 1599748808.00 151.4702 60.0005 32.0000 1.9696 1.9711 401.3955 401.7596 0.0569 -1.0000 -1.0000 3953894 1599748808.10 151.4702 60.0005 32.0000 1.9692 1.9707 401.3887 401.7526 0.0569 -1.0000 -1.0000 3954456 1599748808.20 151.4702 60.0005 32.0000 1.9694 1.9709 401.3508 401.7141 0.0568 -1.0000 -1.0000 3954534 1599748808.30 151.4702 60.0005 32.0000 1.9694 1.9709 401.3518 401.7157 0.0569 -1.0000 -1.0000 3954596 1599748808.40 151.5227 60.0005 32.0000 1.9692 1.9706 401.4692 401.8329 0.0568 -1.0000 -1.0000 3954659 1599748808.50 151.5227 60.0005 32.0000 1.9698 1.9712 401.3696 401.7333 0.0569 -1.0000 -1.0000 3954721 1599748808.60 151.5227 60.0005 32.0000 1.9701 1.9715 401.3582 401.7219 0.0569 -1.0000 -1.0000 3954799 1599748808.70 151.5227 60.0005 32.0000 1.9698 1.9713 401.4088 401.7726 0.0569 -1.0000 -1.0000 3954862 1599748808.80 151.5227 60.0005 32.0000 1.9690 1.9705 401.3251 401.6889 0.0569 -1.0000 -1.0000 3954924 1599748808.90 151.5227 60.0005 32.0000 1.9694 1.9708 401.3926 401.7564 0.0568 -1.0000 -1.0000 3955003 1599748809.00 151.5227 60.0005 32.0000 1.9693 1.9708 401.4029 401.7666 0.0569 -1.0000 -1.0000 3955065 1599748809.10 151.5227 60.0005 32.0000 1.9698 1.9713 401.3128 401.6771 0.0570 -1.0000 -1.0000 3955346 1599748809.20 151.5227 60.0005 32.0000 1.9697 1.9712 401.3999 401.7640 0.0569 -1.0000 -1.0000 3955424 1599748809.30 151.5227 60.0005 32.0000 1.9698 1.9713 401.3512 401.7153 0.0569 -1.0000 -1.0000 3955487 1599748809.40 151.5227 60.0005 32.0000 1.9692 1.9707 401.3499 401.7134 0.0569 -1.0000 -1.0000 3955549 1599748809.50 151.4740 60.0004 32.0000 1.9691 1.9705 401.3213 401.6850 0.0568 -1.0000 -1.0000 3955627 1599748809.60 151.4740 60.0004 32.0000 1.9697 1.9711 401.3917 401.7553 0.0568 -1.0000 -1.0000 3955690 1599748809.70 151.4740 60.0004 32.0000 1.9697 1.9712 401.4212 401.7845 0.0567 -1.0000 -1.0000 3955768 1599748809.80 151.4740 60.0004 32.0000 1.9695 1.9709 401.3937 401.7575 0.0569 -1.0000 -1.0000 3955831 1599748809.90 151.4740 60.0004 32.0000 1.9694 1.9709 401.3582 401.7210 0.0567 -1.0000 -1.0000 3955893 1599748810.00 151.4740 60.0004 32.0000 1.9698 1.9712 401.3906 401.7537 0.0568 -1.0000 -1.0000 3955955 1599748810.10 151.4740 60.0004 32.0000 1.9699 1.9714 401.3746 401.7368 0.0567 -1.0000 -1.0000 3956034 1599748810.20 151.4740 60.0004 32.0000 1.9698 1.9713 401.4183 401.7819 0.0568 -1.0000 -1.0000 3956096 1599748810.30 151.4740 60.0004 32.0000 1.9696 1.9711 401.3488 401.7121 0.0567 -1.0000 -1.0000 3956174 1599748810.40 151.4740 60.0004 32.0000 1.9697 1.9712 401.3989 401.7618 0.0567 -1.0000 -1.0000 3956237 1599748810.50 151.4740 60.0004 32.0000 1.9692 1.9707 401.3763 401.7396 0.0569 -1.0000 -1.0000 3956299 1599748810.60 151.4740 60.0004 32.0000 1.9695 1.9710 401.3440 401.7079 0.0568 -1.0000 -1.0000 3956362 1599748810.70 151.4740 60.0004 32.0000 1.9697 1.9712 401.3491 401.7128 0.0569 -1.0000 -1.0000 3956424 1599748810.80 151.4648 60.0004 32.0000 1.9692 1.9707 401.3761 401.7407 0.0570 -1.0000 -1.0000 3956502 1599748810.90 151.4648 60.0004 32.0000 1.9689 1.9704 401.3221 401.6855 0.0568 -1.0000 -1.0000 3956580 1599748811.00 151.4648 60.0004 32.0000 1.9689 1.9703 401.2650 401.6286 0.0569 -1.0000 -1.0000 3956643 1599748811.10 151.4648 60.0004 32.0000 1.9693 1.9707 401.3243 401.6877 0.0568 -1.0000 -1.0000 3956815 1599748811.20 151.4648 60.0004 32.0000 1.9696 1.9711 401.3911 401.7563 0.0571 -1.0000 -1.0000 3956893 1599748811.30 151.4648 60.0004 32.0000 1.9694 1.9709 401.4391 401.8029 0.0568 -1.0000 -1.0000 3956971 1599748811.40 151.4648 60.0004 32.0000 1.9687 1.9702 401.3619 401.7250 0.0567 -1.0000 -1.0000 3957033 1599748811.50 151.4648 60.0004 32.0000 1.9693 1.9707 401.3770 401.7399 0.0568 -1.0000 -1.0000 3957111 1599748811.60 151.4648 60.0004 32.0000 1.9691 1.9705 401.3810 401.7451 0.0569 -1.0000 -1.0000 3957330 1599748811.70 151.4648 60.0004 32.0000 1.9693 1.9707 401.3473 401.7111 0.0569 -1.0000 -1.0000 3957408 1599748811.80 151.4676 60.0004 32.0000 1.9691 1.9705 401.2989 401.6630 0.0569 -1.0000 -1.0000 3957471 1599748811.90 151.4940 60.0004 32.0000 1.9688 1.9702 401.3895 401.7534 0.0569 -1.0000 -1.0000 3957533 1599748812.00 151.4940 60.0004 32.0000 1.9692 1.9706 401.3163 401.6798 0.0568 -1.0000 -1.0000 3957611 1599748812.10 151.4940 60.0004 32.0000 1.9694 1.9708 401.3436 401.7068 0.0568 -1.0000 -1.0000 3957674 1599748812.20 151.4940 60.0004 32.0000 1.9696 1.9710 401.3122 401.6760 0.0568 -1.0000 -1.0000 3957971 1599748812.30 151.4940 60.0004 32.0000 1.9697 1.9712 401.4229 401.7871 0.0569 -1.0000 -1.0000 3958033 1599748812.40 151.4649 60.0004 32.0000 1.9690 1.9705 401.4237 401.7871 0.0568 -1.0000 -1.0000 3958096 1599748812.50 151.4649 60.0004 32.0000 1.9691 1.9706 401.3747 401.7385 0.0569 -1.0000 -1.0000 3958158 1599748812.60 151.4649 60.0004 32.0000 1.9689 1.9704 401.3908 401.7545 0.0568 -1.0000 -1.0000 3958236 1599748812.70 151.4649 60.0004 32.0000 1.9694 1.9708 401.3240 401.6873 0.0568 -1.0000 -1.0000 3958720 1599748812.80 151.4649 60.0004 32.0000 1.9692 1.9706 401.3454 401.7087 0.0568 -1.0000 -1.0000 3958783 1599748812.90 151.5121 60.0004 32.0000 1.9691 1.9706 401.3501 401.7137 0.0568 -1.0000 -1.0000 3958861 1599748813.00 151.5179 60.0004 32.0000 1.9692 1.9707 401.3311 401.6943 0.0568 -1.0000 -1.0000 3958923 1599748813.10 151.5179 60.0004 32.0000 1.9691 1.9705 401.3507 401.7137 0.0567 -1.0000 -1.0000 3958986 1599748813.20 151.5179 60.0004 32.0000 1.9695 1.9710 401.4258 401.7890 0.0568 -1.0000 -1.0000 3959080 1599748813.30 151.5179 60.0004 32.0000 1.9697 1.9712 401.3514 401.7149 0.0568 -1.0000 -1.0000 3959142 1599748813.40 151.5179 60.0004 32.0000 1.9695 1.9709 401.3980 401.7609 0.0567 -1.0000 -1.0000 3959205 1599748813.50 151.4793 60.0004 32.0000 1.9689 1.9704 401.3550 401.7183 0.0567 -1.0000 -1.0000 3959267 1599748813.60 151.4793 60.0004 32.0000 1.9692 1.9706 401.3250 401.6881 0.0569 -1.0000 -1.0000 3959330 1599748813.70 151.4793 60.0004 32.0000 1.9692 1.9707 401.3344 401.6980 0.0568 -1.0000 -1.0000 3959439 1599748813.80 151.4793 60.0004 32.0000 1.9689 1.9703 401.3648 401.7285 0.0569 -1.0000 -1.0000 3959501 1599748813.90 151.4793 60.0004 32.0000 1.9696 1.9711 401.3359 401.6996 0.0569 -1.0000 -1.0000 3959564 1599748814.00 151.5177 60.0004 32.0000 1.9690 1.9704 401.3216 401.6844 0.0567 -1.0000 -1.0000 3959642 1599748814.10 151.5196 60.0004 32.0000 1.9690 1.9704 401.3155 401.6780 0.0567 -1.0000 -1.0000 3959705 1599748814.20 151.5196 60.0004 32.0000 1.9694 1.9708 401.2561 401.6193 0.0568 -1.0000 -1.0000 3959955 1599748814.30 151.5196 60.0004 32.0000 1.9694 1.9709 401.4276 401.7916 0.0568 -1.0000 -1.0000 4000033 1599748814.40 151.5196 60.0004 32.0000 1.9696 1.9710 401.2942 401.6572 0.0567 -1.0000 -1.0000 4000095 1599748814.50 151.5196 60.0004 32.0000 1.9692 1.9707 401.3122 401.6758 0.0569 -1.0000 -1.0000 4000158 1599748814.60 151.5196 60.0004 32.0000 1.9701 1.9715 401.3621 401.7260 0.0569 -1.0000 -1.0000 4000220 1599748814.70 151.5196 60.0004 32.0000 1.9696 1.9710 401.3590 401.7228 0.0568 -1.0000 -1.0000 4000283 1599748814.80 151.5196 60.0004 32.0000 1.9699 1.9714 401.3870 401.7492 0.0566 -1.0000 -1.0000 4000470 1599748814.90 151.5196 60.0004 32.0000 1.9693 1.9708 401.3085 401.6723 0.0569 -1.0000 -1.0000 4000548 1599748815.00 151.5196 60.0004 32.0000 1.9689 1.9704 401.3599 401.7236 0.0568 -1.0000 -1.0000 4000611 1599748815.10 151.5218 60.0008 32.0000 1.9691 1.9706 401.2621 401.6254 0.0568 -1.0000 -1.0000 4000673 1599748815.20 151.5218 60.0008 32.0000 1.9698 1.9713 401.3683 401.7316 0.0567 -1.0000 -1.0000 4000736 1599748815.30 151.5218 60.0008 32.0000 1.9688 1.9702 401.3627 401.7262 0.0569 -1.0000 -1.0000 4000814 1599748815.40 151.5218 60.0008 32.0000 1.9697 1.9712 401.3445 401.7078 0.0568 -1.0000 -1.0000 4000876 1599748815.50 151.5218 60.0008 32.0000 1.9697 1.9712 401.3033 401.6672 0.0569 -1.0000 -1.0000 4000939 1599748815.60 151.5218 60.0008 32.0000 1.9695 1.9710 401.2866 401.6494 0.0567 -1.0000 -1.0000 4001001 1599748815.70 151.4861 60.0008 32.0000 1.9692 1.9706 401.2998 401.6628 0.0568 -1.0000 -1.0000 4001079 1599748815.80 151.4861 60.0008 32.0000 1.9696 1.9711 401.2623 401.6259 0.0568 -1.0000 -1.0000 4001548 1599748815.90 151.4861 60.0008 32.0000 1.9695 1.9709 401.3992 401.7635 0.0571 -1.0000 -1.0000 4001610 1599748816.00 151.4861 60.0008 32.0000 1.9694 1.9709 401.3418 401.7054 0.0568 -1.0000 -1.0000 4001688 1599748816.10 151.4861 60.0008 32.0000 1.9691 1.9706 401.3590 401.7223 0.0568 -1.0000 -1.0000 4001751 1599748816.20 151.4492 60.0008 32.0000 1.9688 1.9703 401.3461 401.7101 0.0569 -1.0000 -1.0000 4001813 1599748816.30 151.4476 60.0008 32.0000 1.9695 1.9710 401.3084 401.6723 0.0569 -1.0000 -1.0000 4001954 1599748816.40 151.4476 60.0008 32.0000 1.9694 1.9709 401.3486 401.7120 0.0567 -1.0000 -1.0000 4002016 1599748816.50 151.4476 60.0008 32.0000 1.9695 1.9710 401.3405 401.7043 0.0569 -1.0000 -1.0000 4002079 1599748816.60 151.4476 60.0008 32.0000 1.9695 1.9710 401.3955 401.7585 0.0568 -1.0000 -1.0000 4002157 1599748816.70 151.4476 60.0008 32.0000 1.9689 1.9703 401.3431 401.7069 0.0569 -1.0000 -1.0000 4002220 1599748816.80 151.5110 60.0008 32.0000 1.9693 1.9708 401.3653 401.7288 0.0568 -1.0000 -1.0000 4002438 1599748816.90 151.5110 60.0008 32.0000 1.9698 1.9712 401.3845 401.7477 0.0568 -1.0000 -1.0000 4002516 1599748817.00 151.5110 60.0008 32.0000 1.9695 1.9710 401.3527 401.7163 0.0568 -1.0000 -1.0000 4002579 1599748817.10 151.5110 60.0008 32.0000 1.9691 1.9706 401.3933 401.7564 0.0568 -1.0000 -1.0000 4002641 1599748817.20 151.5110 60.0008 32.0000 1.9702 1.9717 401.3180 401.6814 0.0568 -1.0000 -1.0000 4002719 1599748817.30 151.4684 60.0008 32.0000 1.9694 1.9709 401.4103 401.7747 0.0570 -1.0000 -1.0000 4003094 1599748817.40 151.4500 60.0008 32.0000 1.9699 1.9714 401.2944 401.6580 0.0568 -1.0000 -1.0000 4003157 1599748817.50 151.4500 60.0008 32.0000 1.9698 1.9713 401.2979 401.6605 0.0566 -1.0000 -1.0000 4003235 1599748817.60 151.4500 60.0008 32.0000 1.9697 1.9711 401.3372 401.6995 0.0567 -1.0000 -1.0000 4003297 1599748817.70 151.4500 60.0008 32.0000 1.9693 1.9708 401.2745 401.6374 0.0568 -1.0000 -1.0000 4003376 1599748817.80 151.4500 60.0008 32.0000 1.9694 1.9709 401.3162 401.6795 0.0568 -1.0000 -1.0000 4003719 1599748817.90 151.4500 60.0008 32.0000 1.9693 1.9708 401.2865 401.6502 0.0569 -1.0000 -1.0000 4003782 1599748818.00 151.4500 60.0008 32.0000 1.9695 1.9710 401.3360 401.6995 0.0568 -1.0000 -1.0000 4003844 1599748818.10 151.4576 60.0008 32.0000 1.9691 1.9706 401.3704 401.7337 0.0568 -1.0000 -1.0000 4003907 1599748818.20 151.4576 60.0008 32.0000 1.9692 1.9707 401.2949 401.6577 0.0567 -1.0000 -1.0000 4003969 1599748818.30 151.4576 60.0008 32.0000 1.9695 1.9710 401.3299 401.6941 0.0569 -1.0000 -1.0000 4004110 1599748818.40 151.4576 60.0008 32.0000 1.9689 1.9704 401.3231 401.6864 0.0567 -1.0000 -1.0000 4004172 1599748818.50 151.4576 60.0008 32.0000 1.9696 1.9711 401.2707 401.6330 0.0566 -1.0000 -1.0000 4004235 1599748818.60 151.4637 60.0008 32.0000 1.9700 1.9715 401.3999 401.7628 0.0567 -1.0000 -1.0000 4004313 1599748818.70 151.4766 60.0008 32.0000 1.9689 1.9704 401.3315 401.6948 0.0568 -1.0000 -1.0000 4004375 1599748818.80 151.4766 60.0008 32.0000 1.9692 1.9707 401.4215 401.7852 0.0568 -1.0000 -1.0000 4004719 1599748818.90 151.4766 60.0008 32.0000 1.9688 1.9703 401.3567 401.7199 0.0568 -1.0000 -1.0000 4004797 1599748819.00 151.4766 60.0008 32.0000 1.9688 1.9703 401.3943 401.7578 0.0568 -1.0000 -1.0000 4004860 1599748819.10 151.4766 60.0008 32.0000 1.9690 1.9704 401.3469 401.7110 0.0569 -1.0000 -1.0000 4004922 1599748819.20 151.4732 60.0008 32.0000 1.9689 1.9704 401.2924 401.6554 0.0568 -1.0000 -1.0000 4005000 1599748819.30 151.4724 60.0008 32.0000 1.9688 1.9703 401.2589 401.6215 0.0566 -1.0000 -1.0000 4005188 1599748819.40 151.4724 60.0008 32.0000 1.9693 1.9708 401.3327 401.6952 0.0567 -1.0000 -1.0000 4005250 1599748819.50 151.4724 60.0008 32.0000 1.9692 1.9707 401.3359 401.6993 0.0568 -1.0000 -1.0000 4005313 1599748819.60 151.4724 60.0008 32.0000 1.9691 1.9706 401.3369 401.7001 0.0568 -1.0000 -1.0000 4005375 1599748819.70 151.4755 60.0007 32.0000 1.9695 1.9709 401.2877 401.6511 0.0568 -1.0000 -1.0000 4005453 1599748819.80 151.4906 60.0001 32.0000 1.9692 1.9706 401.2905 401.6533 0.0567 -1.0000 -1.0000 4005516 1599748819.90 151.4906 60.0001 32.0000 1.9691 1.9706 401.3547 401.7179 0.0567 -1.0000 -1.0000 4005578 1599748820.00 151.4906 60.0001 32.0000 1.9698 1.9712 401.3043 401.6669 0.0568 -1.0000 -1.0000 4005656 1599748820.10 151.4906 60.0001 32.0000 1.9690 1.9705 401.3283 401.6919 0.0568 -1.0000 -1.0000 4005719 1599748820.20 151.4906 60.0001 32.0000 1.9692 1.9706 401.3792 401.7426 0.0568 -1.0000 -1.0000 4005781 1599748820.30 151.4906 60.0001 32.0000 1.9694 1.9708 401.3030 401.6659 0.0567 -1.0000 -1.0000 4005844 1599748820.40 151.4804 60.0001 32.0000 1.9697 1.9711 401.2861 401.6492 0.0569 -1.0000 -1.0000 4005906 1599748820.50 151.4804 60.0001 32.0000 1.9693 1.9708 401.2873 401.6509 0.0568 -1.0000 -1.0000 4005969 1599748820.60 151.4804 60.0001 32.0000 1.9698 1.9713 401.3313 401.6946 0.0568 -1.0000 -1.0000 4006047 1599748820.70 151.4804 60.0001 32.0000 1.9696 1.9711 401.4137 401.7775 0.0568 -1.0000 -1.0000 4006109 1599748820.80 151.4804 60.0001 32.0000 1.9692 1.9707 401.3009 401.6632 0.0566 -1.0000 -1.0000 4006172 1599748820.90 151.4932 60.0001 32.0000 1.9697 1.9712 401.3199 401.6823 0.0567 -1.0000 -1.0000 4006312 1599748821.00 151.5333 60.0001 32.0000 1.9698 1.9712 401.3778 401.7398 0.0566 -1.0000 -1.0000 4006375 1599748821.10 151.5333 60.0001 32.0000 1.9694 1.9709 401.3818 401.7447 0.0567 -1.0000 -1.0000 4006437 1599748821.20 151.5333 60.0001 32.0000 1.9693 1.9708 401.3862 401.7492 0.0567 -1.0000 -1.0000 4006515 1599748821.30 151.5333 60.0001 32.0000 1.9698 1.9712 401.3657 401.7287 0.0568 -1.0000 -1.0000 4006578 1599748821.40 151.5333 60.0001 32.0000 1.9693 1.9708 401.3298 401.6933 0.0568 -1.0000 -1.0000 4006812 1599748821.50 151.4997 60.0001 32.0000 1.9697 1.9711 401.2787 401.6418 0.0568 -1.0000 -1.0000 4006875 1599748821.60 151.4997 60.0001 32.0000 1.9693 1.9708 401.3989 401.7623 0.0568 -1.0000 -1.0000 4006937 1599748821.70 151.4997 60.0001 32.0000 1.9696 1.9711 401.2996 401.6631 0.0569 -1.0000 -1.0000 4007015 1599748821.80 151.4997 60.0001 32.0000 1.9693 1.9708 401.3452 401.7083 0.0568 -1.0000 -1.0000 4007078 1599748821.90 151.4997 60.0001 32.0000 1.9694 1.9708 401.3465 401.7093 0.0567 -1.0000 -1.0000 4007453 1599748822.00 151.4837 60.0001 32.0000 1.9699 1.9713 401.3663 401.7289 0.0567 -1.0000 -1.0000 4007531 1599748822.10 151.4811 60.0001 32.0000 1.9696 1.9711 401.3628 401.7249 0.0566 -1.0000 -1.0000 4007593 1599748822.20 151.4811 60.0001 32.0000 1.9694 1.9709 401.4167 401.7793 0.0566 -1.0000 -1.0000 4007656 1599748822.30 151.4811 60.0001 32.0000 1.9690 1.9705 401.3811 401.7437 0.0567 -1.0000 -1.0000 4007718 1599748822.40 151.4811 60.0001 32.0000 1.9694 1.9709 401.3986 401.7618 0.0568 -1.0000 -1.0000 4008218 1599748822.50 151.4811 60.0001 32.0000 1.9699 1.9714 401.3455 401.7088 0.0568 -1.0000 -1.0000 4008281 1599748822.60 151.4811 60.0001 32.0000 1.9698 1.9713 401.3430 401.7062 0.0567 -1.0000 -1.0000 4008343 1599748822.70 151.4811 60.0001 32.0000 1.9696 1.9711 401.4162 401.7791 0.0568 -1.0000 -1.0000 4008406 1599748822.80 151.4811 60.0001 32.0000 1.9698 1.9713 401.2840 401.6472 0.0567 -1.0000 -1.0000 4008468 1599748822.90 151.4811 60.0001 32.0000 1.9695 1.9710 401.3342 401.6966 0.0566 -1.0000 -1.0000 4008546 1599748823.00 151.4811 60.0001 32.0000 1.9701 1.9715 401.3439 401.7069 0.0568 -1.0000 -1.0000 4008609 1599748823.10 151.4779 60.0001 32.0000 1.9695 1.9709 401.3605 401.7239 0.0568 -1.0000 -1.0000 4008671 1599748823.20 151.4779 60.0001 32.0000 1.9696 1.9710 401.3502 401.7130 0.0567 -1.0000 -1.0000 4008749 1599748823.30 151.4779 60.0001 32.0000 1.9690 1.9704 401.3351 401.6978 0.0567 -1.0000 -1.0000 4008812 1599748823.40 151.4779 60.0001 32.0000 1.9698 1.9713 401.2832 401.6464 0.0568 -1.0000 -1.0000 4008874 1599748823.50 151.4779 60.0001 32.0000 1.9695 1.9710 401.3176 401.6809 0.0568 -1.0000 -1.0000 4008937 1599748823.60 151.4508 60.0001 32.0000 1.9694 1.9709 401.3382 401.7023 0.0569 -1.0000 -1.0000 4008999 1599748823.70 151.4989 60.0001 32.0000 1.9695 1.9710 401.2995 401.6628 0.0567 -1.0000 -1.0000 4009077 1599748823.80 151.4989 60.0001 32.0000 1.9700 1.9715 401.3888 401.7526 0.0569 -1.0000 -1.0000 4009140 1599748823.90 151.4989 60.0001 32.0000 1.9695 1.9710 401.3841 401.7479 0.0568 -1.0000 -1.0000 4009374 1599748824.00 151.4989 60.0001 32.0000 1.9696 1.9711 401.3557 401.7182 0.0567 -1.0000 -1.0000 4009452 1599748824.10 151.4989 60.0001 32.0000 1.9694 1.9708 401.4011 401.7637 0.0567 -1.0000 -1.0000 4009515 1599748824.20 151.5232 60.0001 32.0000 1.9698 1.9713 401.3557 401.7196 0.0569 -1.0000 -1.0000 4009577 1599748824.30 151.5242 60.0001 32.0000 1.9699 1.9714 401.3475 401.7109 0.0568 -1.0000 -1.0000 4009655 1599748824.40 151.5242 60.0001 32.0000 1.9698 1.9712 401.3998 401.7628 0.0567 -1.0000 -1.0000 4009718 1599748824.50 151.5242 60.0001 32.0000 1.9695 1.9710 401.3558 401.7191 0.0568 -1.0000 -1.0000 4009952 1599748824.60 151.5242 60.0001 32.0000 1.9694 1.9708 401.4356 401.7989 0.0568 -1.0000 -1.0000 4010030 1599748824.70 151.5242 60.0001 32.0000 1.9699 1.9713 401.3616 401.7255 0.0568 -1.0000 -1.0000 4010093 1599748824.80 151.5242 60.0001 32.0000 1.9703 1.9718 401.3780 401.7405 0.0566 -1.0000 -1.0000 4010155 1599748824.90 151.5242 60.0001 32.0000 1.9698 1.9712 401.3072 401.6693 0.0566 -1.0000 -1.0000 4010218 1599748825.00 151.5242 60.0001 32.0000 1.9705 1.9720 401.3439 401.7069 0.0567 -1.0000 -1.0000 4010452 1599748825.10 151.5242 60.0001 32.0000 1.9691 1.9706 401.3574 401.7191 0.0565 -1.0000 -1.0000 4010515 1599748825.20 151.5242 60.0001 32.0000 1.9704 1.9719 401.3728 401.7351 0.0567 -1.0000 -1.0000 4010593 1599748825.30 151.5242 60.0001 32.0000 1.9695 1.9710 401.3868 401.7502 0.0568 -1.0000 -1.0000 4010655 1599748825.40 151.5309 60.0000 32.0000 1.9698 1.9713 401.3811 401.7434 0.0566 -1.0000 -1.0000 4010702 1599748825.50 151.5004 60.0000 32.0000 1.9695 1.9709 401.2368 401.5999 0.0568 -1.0000 -1.0000 4011202 1599748825.60 151.4913 60.0000 32.0000 1.9692 1.9706 401.3801 401.7430 0.0567 -1.0000 -1.0000 4011264 1599748825.70 151.4913 60.0000 32.0000 1.9694 1.9709 401.3256 401.6886 0.0568 -1.0000 -1.0000 4011327 1599748825.80 151.4913 60.0000 32.0000 1.9698 1.9713 401.3923 401.7556 0.0568 -1.0000 -1.0000 4011389 1599748825.90 151.5021 60.0000 32.0000 1.9693 1.9708 401.3615 401.7249 0.0568 -1.0000 -1.0000 4011452 1599748826.00 151.5196 60.0000 32.0000 1.9695 1.9710 401.3894 401.7522 0.0567 -1.0000 -1.0000 4011530 1599748826.10 151.5196 60.0000 32.0000 1.9695 1.9710 401.3976 401.7607 0.0568 -1.0000 -1.0000 4011592 1599748826.20 151.5196 60.0000 32.0000 1.9703 1.9717 401.3329 401.6963 0.0568 -1.0000 -1.0000 4011655 1599748826.30 151.5196 60.0000 32.0000 1.9700 1.9715 401.3491 401.7119 0.0567 -1.0000 -1.0000 4011733 1599748826.40 151.5196 60.0000 32.0000 1.9696 1.9711 401.3662 401.7291 0.0568 -1.0000 -1.0000 4011795 1599748826.50 151.5359 60.0000 32.0000 1.9696 1.9711 401.3568 401.7202 0.0568 -1.0000 -1.0000 4011967 1599748826.60 151.5359 60.0000 32.0000 1.9703 1.9717 401.4335 401.7955 0.0566 -1.0000 -1.0000 4012030 1599748826.70 151.5359 60.0000 32.0000 1.9701 1.9715 401.3955 401.7578 0.0567 -1.0000 -1.0000 4012092 1599748826.80 151.5359 60.0000 32.0000 1.9691 1.9706 401.4196 401.7829 0.0568 -1.0000 -1.0000 4012155 1599748826.90 151.5359 60.0000 32.0000 1.9692 1.9707 401.3433 401.7060 0.0567 -1.0000 -1.0000 4012233 1599748827.00 151.4887 60.0000 32.0000 1.9690 1.9705 401.3653 401.7277 0.0568 -1.0000 -1.0000 4012483 1599748827.10 151.4732 60.0000 32.0000 1.9685 1.9700 401.3443 401.7073 0.0567 -1.0000 -1.0000 4012545 1599748827.20 151.4732 60.0000 32.0000 1.9690 1.9705 401.3665 401.7304 0.0569 -1.0000 -1.0000 4012608 1599748827.30 151.4732 60.0000 32.0000 1.9697 1.9712 401.2767 401.6398 0.0567 -1.0000 -1.0000 4012670 1599748827.40 151.4732 60.0000 32.0000 1.9692 1.9707 401.3627 401.7258 0.0568 -1.0000 -1.0000 4012733 1599748827.50 151.4777 60.0000 32.0000 1.9692 1.9706 401.3150 401.6778 0.0566 -1.0000 -1.0000 4013076 1599748827.60 151.5164 60.0000 32.0000 1.9687 1.9701 401.3600 401.7220 0.0567 -1.0000 -1.0000 4013139 1599748827.70 151.5164 60.0000 32.0000 1.9695 1.9710 401.2720 401.6355 0.0568 -1.0000 -1.0000 4013201 1599748827.80 151.5164 60.0000 32.0000 1.9692 1.9706 401.3972 401.7605 0.0568 -1.0000 -1.0000 4013264 1599748827.90 151.5164 60.0000 32.0000 1.9694 1.9709 401.3732 401.7365 0.0567 -1.0000 -1.0000 4013326 1599748828.00 151.5164 60.0000 32.0000 1.9697 1.9711 401.3430 401.7054 0.0567 -1.0000 -1.0000 4013467 1599748828.10 151.5645 60.0000 32.0000 1.9692 1.9706 401.3566 401.7197 0.0568 -1.0000 -1.0000 4013529 1599748828.20 151.5645 60.0000 32.0000 1.9698 1.9713 401.3028 401.6660 0.0567 -1.0000 -1.0000 4013592 1599748828.30 151.5645 60.0000 32.0000 1.9704 1.9718 401.3639 401.7275 0.0568 -1.0000 -1.0000 4013670 1599748828.40 151.5645 60.0000 32.0000 1.9700 1.9715 401.3258 401.6889 0.0568 -1.0000 -1.0000 4013733 1599748828.50 151.5645 60.0000 32.0000 1.9698 1.9712 401.3083 401.6710 0.0567 -1.0000 -1.0000 4013826 1599748828.60 151.5645 60.0000 32.0000 1.9693 1.9708 401.4583 401.8212 0.0567 -1.0000 -1.0000 4013904 1599748828.70 151.5645 60.0000 32.0000 1.9696 1.9711 401.3504 401.7120 0.0565 -1.0000 -1.0000 4013967 1599748828.80 151.5645 60.0000 32.0000 1.9697 1.9711 401.3123 401.6742 0.0566 -1.0000 -1.0000 4014029 1599748828.90 151.5645 60.0000 32.0000 1.9699 1.9714 401.3759 401.7379 0.0566 -1.0000 -1.0000 4014107 1599748829.00 151.5645 60.0000 32.0000 1.9699 1.9714 401.4303 401.7931 0.0567 -1.0000 -1.0000 4014764 1599748829.10 151.5645 60.0000 32.0000 1.9686 1.9701 401.3566 401.7196 0.0568 -1.0000 -1.0000 4014826 1599748829.20 151.5143 60.0000 32.0000 1.9686 1.9701 401.3201 401.6841 0.0569 -1.0000 -1.0000 4014904 1599748829.30 151.4996 60.0000 32.0000 1.9692 1.9706 401.3674 401.7306 0.0568 -1.0000 -1.0000 4014967 1599748829.40 151.4996 60.0000 32.0000 1.9690 1.9705 401.3474 401.7105 0.0567 -1.0000 -1.0000 4015029 1599748829.50 151.4996 60.0000 32.0000 1.9693 1.9707 401.3280 401.6909 0.0567 -1.0000 -1.0000 4015123 1599748829.60 151.4996 60.0000 32.0000 1.9695 1.9710 401.3392 401.7016 0.0566 -1.0000 -1.0000 4015185 1599748829.70 151.5206 60.0007 32.0000 1.9698 1.9713 401.3083 401.6713 0.0568 -1.0000 -1.0000 4015263 1599748829.80 151.5272 60.0009 32.0000 1.9698 1.9713 401.3375 401.7005 0.0567 -1.0000 -1.0000 4015310 1599748829.90 151.5272 60.0009 32.0000 1.9695 1.9710 401.3540 401.7160 0.0565 -1.0000 -1.0000 4015388 1599748830.00 151.5272 60.0009 32.0000 1.9697 1.9712 401.3823 401.7447 0.0567 -1.0000 -1.0000 4015451 1599748830.10 151.5272 60.0009 32.0000 1.9700 1.9714 401.3626 401.7255 0.0567 -1.0000 -1.0000 4015513 1599748830.20 151.5272 60.0009 32.0000 1.9698 1.9713 401.3523 401.7158 0.0569 -1.0000 -1.0000 4015576 1599748830.30 151.5272 60.0009 32.0000 1.9695 1.9709 401.2821 401.6447 0.0567 -1.0000 -1.0000 4015654 1599748830.40 151.5456 60.0009 32.0000 1.9694 1.9708 401.3269 401.6896 0.0567 -1.0000 -1.0000 4015716 1599748830.50 151.5456 60.0009 32.0000 1.9699 1.9713 401.3205 401.6830 0.0567 -1.0000 -1.0000 4016091 1599748830.60 151.5456 60.0009 32.0000 1.9700 1.9715 401.4215 401.7844 0.0567 -1.0000 -1.0000 4016169 1599748830.70 151.5456 60.0009 32.0000 1.9695 1.9709 401.3369 401.7000 0.0568 -1.0000 -1.0000 4016232 1599748830.80 151.5456 60.0009 32.0000 1.9692 1.9707 401.3430 401.7046 0.0565 -1.0000 -1.0000 4016294 1599748830.90 151.5456 60.0009 32.0000 1.9698 1.9713 401.3476 401.7113 0.0568 -1.0000 -1.0000 4016357 1599748831.00 151.5456 60.0009 32.0000 1.9701 1.9716 401.3589 401.7218 0.0567 -1.0000 -1.0000 4016482 1599748831.10 151.5456 60.0009 32.0000 1.9699 1.9713 401.3775 401.7403 0.0567 -1.0000 -1.0000 4016544 1599748831.20 151.5456 60.0009 32.0000 1.9694 1.9709 401.3756 401.7374 0.0566 -1.0000 -1.0000 4016622 1599748831.30 151.5456 60.0009 32.0000 1.9702 1.9717 401.3179 401.6811 0.0568 -1.0000 -1.0000 4016685 1599748831.40 151.5424 60.0009 32.0000 1.9694 1.9708 401.3021 401.6652 0.0568 -1.0000 -1.0000 4016747 1599748831.50 151.5324 60.0009 32.0000 1.9701 1.9715 401.3487 401.7116 0.0567 -1.0000 -1.0000 4017091 1599748831.60 151.5324 60.0009 32.0000 1.9694 1.9709 401.3658 401.7281 0.0566 -1.0000 -1.0000 4017154 1599748831.70 151.5324 60.0009 32.0000 1.9692 1.9707 401.3635 401.7272 0.0568 -1.0000 -1.0000 4017216 1599748831.80 151.5324 60.0009 32.0000 1.9685 1.9700 401.3073 401.6695 0.0565 -1.0000 -1.0000 4017279 1599748831.90 151.4527 60.0009 32.0000 1.9700 1.9715 401.3158 401.6773 0.0565 -1.0000 -1.0000 4017341 1599748832.00 151.4456 60.0009 32.0000 1.9693 1.9707 401.2864 401.6495 0.0568 -1.0000 -1.0000 4017419 1599748832.10 151.4456 60.0009 32.0000 1.9696 1.9711 401.2831 401.6458 0.0567 -1.0000 -1.0000 4017794 1599748832.20 151.4456 60.0009 32.0000 1.9690 1.9705 401.3377 401.7005 0.0567 -1.0000 -1.0000 4017857 1599748832.30 151.4456 60.0009 32.0000 1.9695 1.9710 401.2711 401.6342 0.0568 -1.0000 -1.0000 4017935 1599748832.40 151.4456 60.0009 32.0000 1.9692 1.9707 401.3628 401.7256 0.0567 -1.0000 -1.0000 4017997 1599748832.50 151.4455 60.0009 32.0000 1.9695 1.9710 401.3359 401.6989 0.0568 -1.0000 -1.0000 4018060 1599748832.60 151.4455 60.0009 32.0000 1.9692 1.9707 401.3693 401.7322 0.0567 -1.0000 -1.0000 4018247 1599748832.70 151.4455 60.0009 32.0000 1.9696 1.9711 401.3262 401.6891 0.0567 -1.0000 -1.0000 4018310 1599748832.80 151.4455 60.0009 32.0000 1.9690 1.9705 401.3757 401.7387 0.0567 -1.0000 -1.0000 4018356 1599748832.90 151.4455 60.0009 32.0000 1.9693 1.9708 401.2369 401.5996 0.0568 -1.0000 -1.0000 4018435 1599748833.00 151.4455 60.0009 32.0000 1.9695 1.9710 401.3068 401.6699 0.0567 -1.0000 -1.0000 4018497 1599748833.10 151.5056 60.0009 32.0000 1.9690 1.9704 401.4245 401.7871 0.0567 -1.0000 -1.0000 4018747 1599748833.20 151.5056 60.0009 32.0000 1.9690 1.9705 401.2978 401.6608 0.0567 -1.0000 -1.0000 4018809 1599748833.30 151.5056 60.0009 32.0000 1.9690 1.9705 401.3238 401.6857 0.0566 -1.0000 -1.0000 4018872 1599748833.40 151.5056 60.0009 32.0000 1.9693 1.9708 401.3625 401.7245 0.0566 -1.0000 -1.0000 4018934 1599748833.50 151.5056 60.0009 32.0000 1.9697 1.9712 401.3992 401.7611 0.0566 -1.0000 -1.0000 4019013 1599748833.60 151.4538 60.0009 32.0000 1.9697 1.9712 401.3262 401.6879 0.0566 -1.0000 -1.0000 4019200 1599748833.70 151.4538 60.0009 32.0000 1.9692 1.9706 401.2815 401.6444 0.0567 -1.0000 -1.0000 4019278 1599748833.80 151.4538 60.0009 32.0000 1.9689 1.9704 401.2842 401.6462 0.0565 -1.0000 -1.0000 4019341 1599748833.90 151.4538 60.0009 32.0000 1.9688 1.9703 401.3259 401.6881 0.0567 -1.0000 -1.0000 4019403 1599748834.00 151.4538 60.0009 32.0000 1.9692 1.9707 401.3421 401.7050 0.0567 -1.0000 -1.0000 4019466 1599748834.10 151.4286 60.0009 32.0000 1.9694 1.9709 401.3679 401.7305 0.0567 -1.0000 -1.0000 4020200 1599748834.20 151.4181 60.0009 32.0000 1.9690 1.9704 401.2430 401.6055 0.0566 -1.0000 -1.0000 4020278 1599748834.30 151.4181 60.0009 32.0000 1.9686 1.9701 401.3206 401.6825 0.0566 -1.0000 -1.0000 4020340 1599748834.40 151.4181 60.0009 32.0000 1.9688 1.9703 401.2882 401.6509 0.0567 -1.0000 -1.0000 4020403 1599748834.50 151.4181 60.0009 32.0000 1.9695 1.9710 401.3461 401.7089 0.0567 -1.0000 -1.0000 4020465 1599748834.60 151.4181 60.0009 32.0000 1.9695 1.9710 401.3156 401.6787 0.0568 -1.0000 -1.0000 4020543 1599748834.70 151.4181 60.0009 32.0000 1.9696 1.9711 401.3388 401.7012 0.0567 -1.0000 -1.0000 4020606 1599748834.80 151.4181 60.0009 32.0000 1.9693 1.9708 401.3361 401.6988 0.0567 -1.0000 -1.0000 4020668 1599748834.90 151.4181 60.0009 32.0000 1.9693 1.9708 401.3394 401.7016 0.0566 -1.0000 -1.0000 4020747 1599748835.00 151.4181 60.0009 32.0000 1.9696 1.9710 401.3567 401.7198 0.0567 -1.0000 -1.0000 4020809 1599748835.10 151.4181 60.0009 32.0000 1.9695 1.9709 401.3816 401.7441 0.0566 -1.0000 -1.0000 4021043 1599748835.20 151.4819 60.0010 32.0000 1.9697 1.9712 401.4022 401.7650 0.0567 -1.0000 -1.0000 4021121 1599748835.30 151.4833 60.0010 32.0000 1.9688 1.9703 401.4056 401.7676 0.0566 -1.0000 -1.0000 4021184 1599748835.40 151.4833 60.0010 32.0000 1.9701 1.9715 401.3381 401.7005 0.0567 -1.0000 -1.0000 4021246 1599748835.50 151.4833 60.0010 32.0000 1.9700 1.9714 401.3128 401.6749 0.0566 -1.0000 -1.0000 4021324 1599748835.60 151.4833 60.0010 32.0000 1.9697 1.9712 401.3415 401.7029 0.0565 -1.0000 -1.0000 4021387 1599748835.70 151.4831 60.0010 32.0000 1.9692 1.9707 401.3563 401.7179 0.0565 -1.0000 -1.0000 4021450 1599748835.80 151.4554 60.0010 32.0000 1.9694 1.9709 401.3262 401.6890 0.0567 -1.0000 -1.0000 4021512 1599748835.90 151.4554 60.0010 32.0000 1.9694 1.9708 401.3533 401.7157 0.0567 -1.0000 -1.0000 4021574 1599748836.00 151.4554 60.0010 32.0000 1.9692 1.9707 401.3232 401.6862 0.0568 -1.0000 -1.0000 4021653 1599748836.10 151.4554 60.0010 32.0000 1.9701 1.9716 401.3811 401.7423 0.0565 -1.0000 -1.0000 4021715 1599748836.20 151.4554 60.0010 32.0000 1.9699 1.9714 401.4020 401.7639 0.0566 -1.0000 -1.0000 4021778 1599748836.30 151.5536 60.0010 32.0000 1.9696 1.9710 401.3239 401.6863 0.0567 -1.0000 -1.0000 4021856 1599748836.40 151.5536 60.0010 32.0000 1.9696 1.9710 401.3074 401.6698 0.0567 -1.0000 -1.0000 4021918 1599748836.50 151.5536 60.0010 32.0000 1.9699 1.9714 401.3042 401.6672 0.0567 -1.0000 -1.0000 4021981 1599748836.60 151.5536 60.0010 32.0000 1.9697 1.9711 401.2736 401.6363 0.0567 -1.0000 -1.0000 4022043 1599748836.70 151.5536 60.0010 32.0000 1.9691 1.9706 401.3434 401.7057 0.0566 -1.0000 -1.0000 4022715 1599748836.80 151.5375 60.0010 32.0000 1.9692 1.9707 401.2939 401.6560 0.0566 -1.0000 -1.0000 4022777 1599748836.90 151.5284 60.0010 32.0000 1.9689 1.9704 401.3464 401.7088 0.0567 -1.0000 -1.0000 4022855 1599748837.00 151.5284 60.0010 32.0000 1.9690 1.9705 401.3365 401.6993 0.0566 -1.0000 -1.0000 4022918 1599748837.10 151.5284 60.0010 32.0000 1.9697 1.9711 401.2966 401.6591 0.0568 -1.0000 -1.0000 4022980 1599748837.20 151.5284 60.0010 32.0000 1.9700 1.9715 401.2932 401.6555 0.0566 -1.0000 -1.0000 4023058 1599748837.30 151.5284 60.0010 32.0000 1.9695 1.9710 401.3322 401.6947 0.0567 -1.0000 -1.0000 4023121 1599748837.40 151.5607 60.0010 32.0000 1.9692 1.9707 401.2769 401.6386 0.0565 -1.0000 -1.0000 4023183 1599748837.50 151.5609 60.0010 32.0000 1.9698 1.9712 401.3217 401.6845 0.0568 -1.0000 -1.0000 4023246 1599748837.60 151.5609 60.0010 32.0000 1.9692 1.9707 401.3575 401.7209 0.0567 -1.0000 -1.0000 4023308 1599748837.70 151.5609 60.0010 32.0000 1.9701 1.9715 401.3388 401.7017 0.0567 -1.0000 -1.0000 4023496 1599748837.80 151.5609 60.0010 32.0000 1.9703 1.9718 401.3515 401.7134 0.0565 -1.0000 -1.0000 4023558 1599748837.90 151.5347 60.0010 32.0000 1.9688 1.9702 401.3730 401.7349 0.0566 -1.0000 -1.0000 4023621 1599748838.00 151.5130 60.0010 32.0000 1.9691 1.9706 401.2949 401.6572 0.0566 -1.0000 -1.0000 4023699 1599748838.10 151.5130 60.0010 32.0000 1.9698 1.9713 401.4167 401.7782 0.0565 -1.0000 -1.0000 4023761 1599748838.20 151.5130 60.0010 32.0000 1.9697 1.9711 401.3938 401.7557 0.0566 -1.0000 -1.0000 4024090 1599748838.30 151.5130 60.0010 32.0000 1.9702 1.9716 401.3339 401.6962 0.0567 -1.0000 -1.0000 4024168 1599748838.40 151.5130 60.0010 32.0000 1.9694 1.9709 401.3205 401.6829 0.0567 -1.0000 -1.0000 4024230 1599748838.50 151.5130 60.0010 32.0000 1.9697 1.9712 401.3673 401.7298 0.0567 -1.0000 -1.0000 4024293 1599748838.60 151.5130 60.0010 32.0000 1.9692 1.9707 401.3112 401.6737 0.0566 -1.0000 -1.0000 4024355 1599748838.70 151.5130 60.0010 32.0000 1.9690 1.9705 401.2963 401.6583 0.0566 -1.0000 -1.0000 4024543 1599748838.80 151.5130 60.0010 32.0000 1.9695 1.9710 401.3661 401.7284 0.0566 -1.0000 -1.0000 4024605 1599748838.90 151.5130 60.0010 32.0000 1.9691 1.9706 401.3557 401.7179 0.0566 -1.0000 -1.0000 4024667 1599748839.00 151.5273 60.0010 32.0000 1.9694 1.9709 401.3437 401.7062 0.0567 -1.0000 -1.0000 4024730 1599748839.10 151.5273 60.0010 32.0000 1.9693 1.9707 401.3426 401.7050 0.0567 -1.0000 -1.0000 4024792 1599748839.20 151.5273 60.0010 32.0000 1.9698 1.9713 401.3797 401.7422 0.0566 -1.0000 -1.0000 4025495 1599748839.30 151.5273 60.0010 32.0000 1.9697 1.9711 401.4171 401.7788 0.0565 -1.0000 -1.0000 4025558 1599748839.40 151.5273 60.0010 32.0000 1.9693 1.9708 401.4038 401.7649 0.0565 -1.0000 -1.0000 4025620 1599748839.50 151.5273 60.0010 32.0000 1.9694 1.9709 401.4173 401.7794 0.0566 -1.0000 -1.0000 4025683 1599748839.60 151.4949 60.0009 32.0000 1.9692 1.9706 401.3664 401.7281 0.0565 -1.0000 -1.0000 4025745 1599748839.70 151.4949 60.0009 32.0000 1.9693 1.9708 401.3053 401.6674 0.0566 -1.0000 -1.0000 4025823 1599748839.80 151.4949 60.0009 32.0000 1.9699 1.9713 401.4240 401.7871 0.0568 -1.0000 -1.0000 4025886 1599748839.90 151.4949 60.0009 32.0000 1.9696 1.9710 401.3840 401.7468 0.0567 -1.0000 -1.0000 4025948 1599748840.00 151.4949 60.0009 32.0000 1.9695 1.9710 401.3416 401.7041 0.0566 -1.0000 -1.0000 4026011 1599748840.10 151.5042 60.0009 32.0000 1.9692 1.9707 401.3350 401.6974 0.0567 -1.0000 -1.0000 4026073 1599748840.20 151.5415 60.0009 32.0000 1.9694 1.9709 401.4011 401.7634 0.0566 -1.0000 -1.0000 4026136 1599748840.30 151.5415 60.0009 32.0000 1.9694 1.9708 401.3743 401.7372 0.0567 -1.0000 -1.0000 4026683 1599748840.40 151.5415 60.0009 32.0000 1.9698 1.9712 401.4210 401.7825 0.0565 -1.0000 -1.0000 4026745 1599748840.50 151.5415 60.0009 32.0000 1.9700 1.9714 401.4033 401.7653 0.0566 -1.0000 -1.0000 4026808 1599748840.60 151.5415 60.0009 32.0000 1.9691 1.9705 401.3151 401.6779 0.0567 -1.0000 -1.0000 4026870 1599748840.70 151.3997 60.0009 32.0000 1.9700 1.9714 401.3721 401.7348 0.0567 -1.0000 -1.0000 4026933 1599748840.80 151.3997 60.0009 32.0000 1.9694 1.9708 401.3596 401.7226 0.0567 -1.0000 -1.0000 4026995 1599748840.90 151.3997 60.0009 32.0000 1.9699 1.9714 401.3802 401.7417 0.0565 -1.0000 -1.0000 4027089 1599748841.00 151.3997 60.0009 32.0000 1.9690 1.9705 401.2963 401.6588 0.0566 -1.0000 -1.0000 4027151 1599748841.10 151.3997 60.0009 32.0000 1.9693 1.9708 401.3473 401.7088 0.0565 -1.0000 -1.0000 4027214 1599748841.20 151.3997 60.0009 32.0000 1.9692 1.9706 401.3022 401.6641 0.0566 -1.0000 -1.0000 4027292 1599748841.30 151.3997 60.0009 32.0000 1.9689 1.9703 401.3505 401.7126 0.0566 -1.0000 -1.0000 4027354 1599748841.40 151.3997 60.0009 32.0000 1.9689 1.9704 401.3141 401.6763 0.0567 -1.0000 -1.0000 4027417 1599748841.50 151.3997 60.0009 32.0000 1.9692 1.9706 401.3114 401.6741 0.0567 -1.0000 -1.0000 4027495 1599748841.60 151.3997 60.0009 32.0000 1.9687 1.9701 401.3226 401.6848 0.0566 -1.0000 -1.0000 4027557 1599748841.70 151.3997 60.0009 32.0000 1.9688 1.9703 401.3018 401.6644 0.0567 -1.0000 -1.0000 4027620 1599748841.80 151.3997 60.0009 32.0000 1.9694 1.9709 401.3608 401.7228 0.0566 -1.0000 -1.0000 4027682 1599748841.90 151.5078 60.0009 32.0000 1.9689 1.9704 401.3605 401.7231 0.0567 -1.0000 -1.0000 4027745 1599748842.00 151.5078 60.0009 32.0000 1.9687 1.9702 401.3291 401.6915 0.0566 -1.0000 -1.0000 4027823 1599748842.10 151.5078 60.0009 32.0000 1.9692 1.9706 401.3288 401.6901 0.0565 -1.0000 -1.0000 4027885 1599748842.20 151.5078 60.0009 32.0000 1.9690 1.9705 401.3630 401.7250 0.0566 -1.0000 -1.0000 4027948 1599748842.30 151.5078 60.0009 32.0000 1.9695 1.9710 401.3978 401.7602 0.0567 -1.0000 -1.0000 4028292 1599748842.40 151.5078 60.0009 32.0000 1.9697 1.9711 401.3977 401.7604 0.0567 -1.0000 -1.0000 4028354 1599748842.50 151.5078 60.0009 32.0000 1.9693 1.9708 401.3784 401.7405 0.0565 -1.0000 -1.0000 4028417 1599748842.60 151.5078 60.0009 32.0000 1.9693 1.9708 401.2986 401.6601 0.0565 -1.0000 -1.0000 4028479 1599748842.70 151.5078 60.0009 32.0000 1.9695 1.9709 401.3488 401.7113 0.0567 -1.0000 -1.0000 4028542 1599748842.80 151.5078 60.0009 32.0000 1.9700 1.9715 401.3026 401.6646 0.0566 -1.0000 -1.0000 4028620 1599748842.90 151.5098 60.0009 32.0000 1.9695 1.9710 401.3879 401.7497 0.0566 -1.0000 -1.0000 4028682 1599748843.00 151.5433 60.0009 32.0000 1.9690 1.9704 401.3631 401.7250 0.0566 -1.0000 -1.0000 4028745 1599748843.10 151.5433 60.0009 32.0000 1.9697 1.9711 401.3334 401.6952 0.0566 -1.0000 -1.0000 4028807 1599748843.20 151.5433 60.0009 32.0000 1.9697 1.9711 401.3262 401.6889 0.0567 -1.0000 -1.0000 4028885 1599748843.30 151.5433 60.0009 32.0000 1.9697 1.9712 401.2831 401.6457 0.0566 -1.0000 -1.0000 4028948 1599748843.40 151.5433 60.0009 32.0000 1.9699 1.9713 401.3583 401.7202 0.0566 -1.0000 -1.0000 4029010 1599748843.50 151.5433 60.0009 32.0000 1.9695 1.9710 401.2619 401.6238 0.0566 -1.0000 -1.0000 4029088 1599748843.60 151.5385 60.0009 32.0000 1.9695 1.9710 401.2891 401.6508 0.0566 -1.0000 -1.0000 4029151 1599748843.70 151.5378 60.0009 32.0000 1.9697 1.9711 401.3432 401.7057 0.0567 -1.0000 -1.0000 4029229 1599748843.80 151.5340 60.0009 32.0000 1.9698 1.9712 401.4003 401.7620 0.0566 -1.0000 -1.0000 4029291 1599748843.90 151.5195 60.0009 32.0000 1.9705 1.9720 401.4306 401.7931 0.0567 -1.0000 -1.0000 4029479 1599748844.00 151.5195 60.0009 32.0000 1.9702 1.9717 401.3532 401.7158 0.0567 -1.0000 -1.0000 4029541 1599748844.10 151.5195 60.0009 32.0000 1.9694 1.9709 401.3283 401.6903 0.0566 -1.0000 -1.0000 4029604 1599748844.20 151.5195 60.0009 32.0000 1.9697 1.9712 401.3559 401.7176 0.0565 -1.0000 -1.0000 4029682 1599748844.30 151.5195 60.0009 32.0000 1.9698 1.9712 401.3678 401.7298 0.0566 -1.0000 -1.0000 4029744 1599748844.40 151.5195 60.0009 32.0000 1.9696 1.9711 401.5259 401.8891 0.0568 -1.0000 -1.0000 4030026 1599748844.50 151.5195 60.0009 32.0000 1.9696 1.9711 401.4010 401.7639 0.0567 -1.0000 -1.0000 4030088 1599748844.60 151.5195 60.0009 32.0000 1.9698 1.9712 401.3606 401.7225 0.0566 -1.0000 -1.0000 4030166 1599748844.70 151.5113 60.0005 32.0000 1.9700 1.9715 401.4249 401.7880 0.0568 -1.0000 -1.0000 4030229 1599748844.80 151.5076 60.0004 32.0000 1.9694 1.9709 401.4061 401.7684 0.0565 -1.0000 -1.0000 4030291 1599748844.90 151.5076 60.0004 32.0000 1.9698 1.9713 401.3278 401.6895 0.0565 -1.0000 -1.0000 4030744 1599748845.00 151.5076 60.0004 32.0000 1.9702 1.9717 401.3143 401.6762 0.0566 -1.0000 -1.0000 4030807 1599748845.10 151.5076 60.0004 32.0000 1.9698 1.9713 401.3700 401.7325 0.0567 -1.0000 -1.0000 4030869 1599748845.20 151.5076 60.0004 32.0000 1.9694 1.9709 401.3821 401.7436 0.0566 -1.0000 -1.0000 4030932 1599748845.30 151.5084 60.0004 32.0000 1.9692 1.9707 401.3760 401.7379 0.0565 -1.0000 -1.0000 4030994 1599748845.40 151.5084 60.0004 32.0000 1.9696 1.9711 401.3436 401.7052 0.0566 -1.0000 -1.0000 4031228 1599748845.50 151.5084 60.0004 32.0000 1.9693 1.9708 401.3857 401.7477 0.0566 -1.0000 -1.0000 4031306 1599748845.60 151.5084 60.0004 32.0000 1.9698 1.9713 401.4052 401.7673 0.0566 -1.0000 -1.0000 4031369 1599748845.70 151.5173 60.0004 32.0000 1.9695 1.9710 401.3581 401.7197 0.0565 -1.0000 -1.0000 4031432 1599748845.80 151.5173 60.0004 32.0000 1.9701 1.9716 401.3747 401.7359 0.0565 -1.0000 -1.0000 4031494 1599748845.90 151.5173 60.0004 32.0000 1.9696 1.9710 401.3244 401.6861 0.0566 -1.0000 -1.0000 4031728 1599748846.00 151.5173 60.0004 32.0000 1.9701 1.9716 401.3681 401.7305 0.0566 -1.0000 -1.0000 4031806 1599748846.10 151.4869 60.0004 32.0000 1.9698 1.9712 401.3151 401.6767 0.0566 -1.0000 -1.0000 4031869 1599748846.20 151.4563 60.0004 32.0000 1.9696 1.9711 401.3486 401.7111 0.0567 -1.0000 -1.0000 4031931 1599748846.30 151.4563 60.0004 32.0000 1.9691 1.9706 401.3774 401.7387 0.0564 -1.0000 -1.0000 4032009 1599748846.40 151.4960 60.0004 32.0000 1.9702 1.9716 401.4182 401.7798 0.0566 -1.0000 -1.0000 4032103 1599748846.50 151.4960 60.0004 32.0000 1.9698 1.9713 401.3516 401.7139 0.0567 -1.0000 -1.0000 4032166 1599748846.60 151.4960 60.0004 32.0000 1.9699 1.9714 401.4447 401.8072 0.0566 -1.0000 -1.0000 4032244 1599748846.70 151.4960 60.0004 32.0000 1.9695 1.9710 401.4132 401.7754 0.0566 -1.0000 -1.0000 4032306 1599748846.80 151.4960 60.0004 32.0000 1.9698 1.9712 401.4076 401.7696 0.0566 -1.0000 -1.0000 4032369 1599748846.90 151.5097 60.0004 32.0000 1.9700 1.9715 401.3546 401.7171 0.0567 -1.0000 -1.0000 4032853 1599748847.00 151.5109 60.0004 32.0000 1.9697 1.9711 401.4336 401.7968 0.0567 -1.0000 -1.0000 4032916 1599748847.10 151.5109 60.0004 32.0000 1.9692 1.9707 401.3473 401.7100 0.0567 -1.0000 -1.0000 4032978 1599748847.20 151.5109 60.0004 32.0000 1.9693 1.9707 401.3638 401.7255 0.0565 -1.0000 -1.0000 4033056 1599748847.30 151.5109 60.0004 32.0000 1.9695 1.9709 401.3287 401.6901 0.0565 -1.0000 -1.0000 4033119 1599748847.40 151.5109 60.0004 32.0000 1.9693 1.9708 401.3569 401.7188 0.0566 -1.0000 -1.0000 4033181 1599748847.50 151.4948 60.0004 32.0000 1.9698 1.9713 401.3630 401.7252 0.0565 -1.0000 -1.0000 4033337 1599748847.60 151.4948 60.0004 32.0000 1.9702 1.9716 401.3580 401.7198 0.0566 -1.0000 -1.0000 4033400 1599748847.70 151.4948 60.0004 32.0000 1.9695 1.9710 401.3789 401.7403 0.0565 -1.0000 -1.0000 4033478 1599748847.80 151.4948 60.0004 32.0000 1.9684 1.9699 401.3123 401.6741 0.0566 -1.0000 -1.0000 4033540 1599748847.90 151.4948 60.0004 32.0000 1.9694 1.9709 401.3255 401.6872 0.0565 -1.0000 -1.0000 4033603 1599748848.00 151.4722 60.0004 32.0000 1.9695 1.9710 401.3073 401.6701 0.0567 -1.0000 -1.0000 4034243 1599748848.10 151.4554 60.0004 32.0000 1.9691 1.9706 401.3656 401.7278 0.0567 -1.0000 -1.0000 4034306 1599748848.20 151.4554 60.0004 32.0000 1.9696 1.9710 401.3222 401.6849 0.0567 -1.0000 -1.0000 4034368 1599748848.30 151.4554 60.0004 32.0000 1.9693 1.9708 401.4091 401.7712 0.0566 -1.0000 -1.0000 4034446 1599748848.40 151.4554 60.0004 32.0000 1.9694 1.9708 401.3077 401.6694 0.0566 -1.0000 -1.0000 4034634 1599748848.50 151.4554 60.0004 32.0000 1.9695 1.9710 401.3910 401.7518 0.0564 -1.0000 -1.0000 4034696 1599748848.60 151.4600 60.0004 32.0000 1.9699 1.9713 401.4121 401.7740 0.0566 -1.0000 -1.0000 4034774 1599748848.70 151.4777 60.0004 32.0000 1.9699 1.9713 401.3961 401.7580 0.0566 -1.0000 -1.0000 4034837 1599748848.80 151.4777 60.0004 32.0000 1.9692 1.9707 401.3399 401.7018 0.0566 -1.0000 -1.0000 4034899 1599748848.90 151.4777 60.0004 32.0000 1.9694 1.9708 401.3948 401.7579 0.0566 -1.0000 -1.0000 4035009 1599748849.00 151.4777 60.0004 32.0000 1.9698 1.9712 401.3594 401.7202 0.0564 -1.0000 -1.0000 4035071 1599748849.10 151.4777 60.0004 32.0000 1.9707 1.9722 401.3845 401.7468 0.0566 -1.0000 -1.0000 4035134 1599748849.20 151.4918 60.0004 32.0000 1.9697 1.9712 401.4099 401.7717 0.0565 -1.0000 -1.0000 4035212 1599748849.30 151.4918 60.0004 32.0000 1.9694 1.9708 401.3894 401.7511 0.0566 -1.0000 -1.0000 4035274 1599748849.40 151.4918 60.0004 32.0000 1.9689 1.9703 401.3108 401.6723 0.0565 -1.0000 -1.0000 4035337 1599748849.50 151.4918 60.0004 32.0000 1.9687 1.9702 401.4080 401.7699 0.0566 -1.0000 -1.0000 4035415 1599748849.60 151.4918 60.0004 32.0000 1.9690 1.9705 401.3653 401.7267 0.0565 -1.0000 -1.0000 4035493 1599748849.70 151.5143 60.0006 32.0000 1.9696 1.9710 401.4271 401.7890 0.0565 -1.0000 -1.0000 4035556 1599748849.80 151.5143 60.0006 32.0000 1.9696 1.9711 401.3924 401.7539 0.0565 -1.0000 -1.0000 4035618 1599748849.90 151.5143 60.0006 32.0000 1.9698 1.9712 401.3728 401.7341 0.0565 -1.0000 -1.0000 4035681 1599748850.00 151.5143 60.0006 32.0000 1.9701 1.9716 401.3993 401.7614 0.0566 -1.0000 -1.0000 4035759 1599748850.10 151.5143 60.0006 32.0000 1.9696 1.9710 401.3823 401.7446 0.0567 -1.0000 -1.0000 4035821 1599748850.20 151.5143 60.0006 32.0000 1.9698 1.9712 401.3013 401.6634 0.0566 -1.0000 -1.0000 4035884 1599748850.30 151.5143 60.0006 32.0000 1.9696 1.9710 401.3708 401.7324 0.0566 -1.0000 -1.0000 4035962 1599748850.40 151.5143 60.0006 32.0000 1.9695 1.9709 401.3468 401.7083 0.0565 -1.0000 -1.0000 4036024 1599748850.50 151.5143 60.0006 32.0000 1.9695 1.9710 401.3692 401.7314 0.0566 -1.0000 -1.0000 4036087 1599748850.60 151.5143 60.0006 32.0000 1.9697 1.9711 401.3637 401.7251 0.0565 -1.0000 -1.0000 4036227 1599748850.70 151.5143 60.0006 32.0000 1.9692 1.9707 401.4077 401.7694 0.0565 -1.0000 -1.0000 4036290 1599748850.80 151.5143 60.0006 32.0000 1.9694 1.9709 401.4355 401.7975 0.0566 -1.0000 -1.0000 4036352 1599748850.90 151.5143 60.0006 32.0000 1.9698 1.9713 401.3302 401.6912 0.0564 -1.0000 -1.0000 4036430 1599748851.00 151.4671 60.0006 32.0000 1.9693 1.9707 401.3900 401.7527 0.0567 -1.0000 -1.0000 4036493 1599748851.10 151.4671 60.0006 32.0000 1.9698 1.9712 401.4141 401.7762 0.0566 -1.0000 -1.0000 4036587 1599748851.20 151.4671 60.0006 32.0000 1.9695 1.9710 401.4229 401.7858 0.0568 -1.0000 -1.0000 4036649 1599748851.30 151.4671 60.0006 32.0000 1.9694 1.9708 401.4483 401.8096 0.0565 -1.0000 -1.0000 4036711 1599748851.40 151.4671 60.0006 32.0000 1.9685 1.9699 401.3635 401.7257 0.0566 -1.0000 -1.0000 4036774 1599748851.50 151.5332 60.0006 32.0000 1.9690 1.9705 401.3237 401.6847 0.0564 -1.0000 -1.0000 4036852 1599748851.60 151.5364 60.0006 32.0000 1.9688 1.9703 401.3596 401.7212 0.0565 -1.0000 -1.0000 4037227 1599748851.70 151.5364 60.0006 32.0000 1.9698 1.9712 401.3705 401.7320 0.0565 -1.0000 -1.0000 4037305 1599748851.80 151.5364 60.0006 32.0000 1.9701 1.9715 401.4237 401.7856 0.0566 -1.0000 -1.0000 4037368 1599748851.90 151.5364 60.0006 32.0000 1.9690 1.9705 401.3894 401.7511 0.0565 -1.0000 -1.0000 4037430 1599748852.00 151.5364 60.0006 32.0000 1.9695 1.9710 401.3808 401.7429 0.0567 -1.0000 -1.0000 4037493 1599748852.10 151.5364 60.0006 32.0000 1.9697 1.9712 401.4160 401.7771 0.0565 -1.0000 -1.0000 4038242 1599748852.20 151.5364 60.0006 32.0000 1.9698 1.9713 401.4377 401.7994 0.0565 -1.0000 -1.0000 4038305 1599748852.30 151.5364 60.0006 32.0000 1.9700 1.9715 401.3501 401.7121 0.0566 -1.0000 -1.0000 4038383 1599748852.40 151.5364 60.0006 32.0000 1.9699 1.9713 401.3708 401.7341 0.0567 -1.0000 -1.0000 4038446 1599748852.50 151.5364 60.0006 32.0000 1.9692 1.9706 401.3597 401.7211 0.0566 -1.0000 -1.0000 4038508 1599748852.60 151.5202 60.0006 32.0000 1.9691 1.9706 401.3600 401.7220 0.0565 -1.0000 -1.0000 4038570 1599748852.70 151.5202 60.0006 32.0000 1.9690 1.9705 401.3641 401.7252 0.0564 -1.0000 -1.0000 4038633 1599748852.80 151.5202 60.0006 32.0000 1.9694 1.9709 401.3886 401.7494 0.0564 -1.0000 -1.0000 4038711 1599748852.90 151.5202 60.0006 32.0000 1.9695 1.9709 401.4155 401.7770 0.0566 -1.0000 -1.0000 4038789 1599748853.00 151.5202 60.0006 32.0000 1.9686 1.9701 401.3944 401.7564 0.0566 -1.0000 -1.0000 4038852 1599748853.10 151.4851 60.0006 32.0000 1.9690 1.9704 401.3051 401.6675 0.0566 -1.0000 -1.0000 4038914 1599748853.20 151.4600 60.0006 32.0000 1.9690 1.9705 401.3168 401.6786 0.0566 -1.0000 -1.0000 4038977 1599748853.30 151.4600 60.0006 32.0000 1.9691 1.9705 401.3654 401.7278 0.0566 -1.0000 -1.0000 4039039 1599748853.40 151.4600 60.0006 32.0000 1.9690 1.9705 401.3724 401.7338 0.0565 -1.0000 -1.0000 4039117 1599748853.50 151.4600 60.0006 32.0000 1.9696 1.9711 401.3782 401.7397 0.0565 -1.0000 -1.0000 4039180 1599748853.60 151.4616 60.0006 32.0000 1.9692 1.9707 401.4528 401.8146 0.0566 -1.0000 -1.0000 4039367 1599748853.70 151.5078 60.0006 32.0000 1.9693 1.9708 401.3712 401.7328 0.0565 -1.0000 -1.0000 4039445 1599748853.80 151.5078 60.0006 32.0000 1.9694 1.9708 401.4240 401.7848 0.0564 -1.0000 -1.0000 4039508 1599748853.90 151.5078 60.0006 32.0000 1.9696 1.9710 401.4308 401.7923 0.0566 -1.0000 -1.0000 4039555 1599748854.00 151.5078 60.0006 32.0000 1.9695 1.9709 401.4160 401.7778 0.0565 -1.0000 -1.0000 4039633 1599748854.10 151.5078 60.0006 32.0000 1.9697 1.9711 401.3111 401.6715 0.0564 -1.0000 -1.0000 4039695 1599748854.20 151.5078 60.0006 32.0000 1.9705 1.9719 401.3839 401.7456 0.0566 -1.0000 -1.0000 4039820 1599748854.30 151.5078 60.0006 32.0000 1.9700 1.9714 401.3607 401.7219 0.0564 -1.0000 -1.0000 4039898 1599748854.40 151.5078 60.0006 32.0000 1.9697 1.9712 401.4213 401.7826 0.0565 -1.0000 -1.0000 4039961 1599748854.50 151.5078 60.0006 32.0000 1.9697 1.9712 401.3720 401.7340 0.0566 -1.0000 -1.0000 4040023 1599748854.60 151.5078 60.0006 32.0000 1.9691 1.9705 401.3654 401.7263 0.0564 -1.0000 -1.0000 4040101 1599748854.70 151.5122 60.0006 32.0000 1.9692 1.9707 401.4797 401.8426 0.0567 -1.0000 -1.0000 4040461 1599748854.80 151.5414 60.0006 32.0000 1.9702 1.9716 401.3569 401.7191 0.0566 -1.0000 -1.0000 4040523 1599748854.90 151.5414 60.0006 32.0000 1.9697 1.9712 401.3944 401.7565 0.0565 -1.0000 -1.0000 4040586 1599748855.00 151.5414 60.0006 32.0000 1.9692 1.9707 401.3793 401.7406 0.0566 -1.0000 -1.0000 4040648 1599748855.10 151.5414 60.0006 32.0000 1.9698 1.9713 401.4074 401.7692 0.0565 -1.0000 -1.0000 4040711 1599748855.20 151.5414 60.0006 32.0000 1.9697 1.9711 401.3795 401.7409 0.0565 -1.0000 -1.0000 4040789 1599748855.30 151.5295 60.0006 32.0000 1.9693 1.9708 401.3835 401.7449 0.0565 -1.0000 -1.0000 4040851 1599748855.40 151.5295 60.0006 32.0000 1.9697 1.9712 401.3672 401.7292 0.0566 -1.0000 -1.0000 4040914 1599748855.50 151.5295 60.0006 32.0000 1.9695 1.9709 401.3827 401.7434 0.0564 -1.0000 -1.0000 4040992 1599748855.60 151.5295 60.0006 32.0000 1.9696 1.9711 401.4242 401.7857 0.0566 -1.0000 -1.0000 4041054 1599748855.70 151.5295 60.0006 32.0000 1.9692 1.9707 401.4291 401.7908 0.0565 -1.0000 -1.0000 4041242 1599748855.80 151.5273 60.0006 32.0000 1.9688 1.9703 401.4357 401.7975 0.0565 -1.0000 -1.0000 4041304 1599748855.90 151.4509 60.0006 32.0000 1.9690 1.9705 401.3839 401.7457 0.0565 -1.0000 -1.0000 4041367 1599748856.00 151.4509 60.0006 32.0000 1.9692 1.9707 401.4074 401.7690 0.0565 -1.0000 -1.0000 4041429 1599748856.10 151.4509 60.0006 32.0000 1.9688 1.9703 401.3948 401.7560 0.0565 -1.0000 -1.0000 4041492 1599748856.20 151.4509 60.0006 32.0000 1.9688 1.9703 401.3119 401.6734 0.0565 -1.0000 -1.0000 4041835 1599748856.30 151.4509 60.0006 32.0000 1.9697 1.9711 401.3576 401.7195 0.0566 -1.0000 -1.0000 4041898 1599748856.40 151.4303 60.0006 32.0000 1.9690 1.9704 401.4327 401.7948 0.0566 -1.0000 -1.0000 4041976 1599748856.50 151.4303 60.0006 32.0000 1.9689 1.9703 401.3246 401.6862 0.0565 -1.0000 -1.0000 4042023 1599748856.60 151.4303 60.0006 32.0000 1.9693 1.9708 401.3049 401.6664 0.0565 -1.0000 -1.0000 4042101 1599748856.70 151.4303 60.0006 32.0000 1.9696 1.9710 401.2925 401.6546 0.0566 -1.0000 -1.0000 4042491 1599748856.80 151.4303 60.0006 32.0000 1.9693 1.9708 401.3606 401.7222 0.0565 -1.0000 -1.0000 4042554 1599748856.90 151.4288 60.0006 32.0000 1.9688 1.9703 401.3297 401.6919 0.0566 -1.0000 -1.0000 4042616 1599748857.00 151.4273 60.0006 32.0000 1.9692 1.9707 401.4268 401.7880 0.0564 -1.0000 -1.0000 4042679 1599748857.10 151.4273 60.0006 32.0000 1.9688 1.9702 401.3361 401.6975 0.0565 -1.0000 -1.0000 4042757 1599748857.20 151.4273 60.0006 32.0000 1.9695 1.9710 401.3581 401.7203 0.0566 -1.0000 -1.0000 4042835 1599748857.30 151.4273 60.0006 32.0000 1.9696 1.9711 401.3605 401.7219 0.0565 -1.0000 -1.0000 4043007 1599748857.40 151.4273 60.0006 32.0000 1.9690 1.9705 401.3005 401.6619 0.0565 -1.0000 -1.0000 4043069 1599748857.50 151.4156 60.0006 32.0000 1.9685 1.9699 401.4240 401.7861 0.0566 -1.0000 -1.0000 4043132 1599748857.60 151.4156 60.0006 32.0000 1.9696 1.9710 401.3248 401.6858 0.0564 -1.0000 -1.0000 4043194 1599748857.70 151.4156 60.0006 32.0000 1.9694 1.9709 401.3201 401.6824 0.0566 -1.0000 -1.0000 4043335 1599748857.80 151.4156 60.0006 32.0000 1.9692 1.9707 401.3611 401.7225 0.0565 -1.0000 -1.0000 4043632 1599748857.90 151.4156 60.0006 32.0000 1.9689 1.9704 401.3754 401.7369 0.0565 -1.0000 -1.0000 4043694 1599748858.00 151.4316 60.0006 32.0000 1.9696 1.9711 401.2856 401.6472 0.0565 -1.0000 -1.0000 4043757 1599748858.10 151.4425 60.0006 32.0000 1.9700 1.9714 401.3988 401.7593 0.0564 -1.0000 -1.0000 4043819 1599748858.20 151.4425 60.0006 32.0000 1.9691 1.9705 401.3803 401.7416 0.0565 -1.0000 -1.0000 4043882 1599748858.30 151.4425 60.0006 32.0000 1.9694 1.9709 401.4353 401.7962 0.0564 -1.0000 -1.0000 4044319 1599748858.40 151.4425 60.0006 32.0000 1.9704 1.9719 401.3970 401.7584 0.0565 -1.0000 -1.0000 4044382 1599748858.50 151.4425 60.0006 32.0000 1.9699 1.9714 401.4024 401.7640 0.0565 -1.0000 -1.0000 4044444 1599748858.60 151.4461 60.0006 32.0000 1.9694 1.9709 401.4248 401.7875 0.0566 -1.0000 -1.0000 4044507 1599748858.70 151.4461 60.0006 32.0000 1.9690 1.9705 401.4159 401.7769 0.0565 -1.0000 -1.0000 4044569 1599748858.80 151.4461 60.0006 32.0000 1.9697 1.9711 401.4090 401.7699 0.0564 -1.0000 -1.0000 4044632 1599748858.90 151.4461 60.0006 32.0000 1.9700 1.9714 401.3893 401.7505 0.0565 -1.0000 -1.0000 4044710 1599748859.00 151.4461 60.0006 32.0000 1.9702 1.9717 401.4175 401.7795 0.0565 -1.0000 -1.0000 4044772 1599748859.10 151.5227 60.0006 32.0000 1.9694 1.9708 401.4578 401.8198 0.0566 -1.0000 -1.0000 4044835 1599748859.20 151.5227 60.0006 32.0000 1.9695 1.9709 401.3591 401.7208 0.0565 -1.0000 -1.0000 4044928 1599748859.30 151.5227 60.0006 32.0000 1.9697 1.9712 401.3812 401.7429 0.0566 -1.0000 -1.0000 4044991 1599748859.40 151.5227 60.0006 32.0000 1.9695 1.9710 401.3171 401.6774 0.0564 -1.0000 -1.0000 4045053 1599748859.50 151.5227 60.0006 32.0000 1.9699 1.9714 401.4275 401.7898 0.0566 -1.0000 -1.0000 4045131 1599748859.60 151.5227 60.0006 32.0000 1.9695 1.9709 401.4194 401.7805 0.0564 -1.0000 -1.0000 4045194 1599748859.70 151.5227 60.0007 32.0000 1.9692 1.9706 401.3887 401.7504 0.0565 -1.0000 -1.0000 4045272 1599748859.80 151.5227 60.0007 32.0000 1.9696 1.9710 401.2947 401.6552 0.0564 -1.0000 -1.0000 4045350 1599748859.90 151.5227 60.0007 32.0000 1.9696 1.9711 401.3912 401.7523 0.0565 -1.0000 -1.0000 4045413 1599748860.00 151.5227 60.0007 32.0000 1.9699 1.9714 401.3591 401.7210 0.0566 -1.0000 -1.0000 4045475 1599748860.10 151.5227 60.0007 32.0000 1.9697 1.9712 401.3881 401.7496 0.0565 -1.0000 -1.0000 4045538 1599748860.20 151.5227 60.0007 32.0000 1.9695 1.9710 401.3989 401.7596 0.0564 -1.0000 -1.0000 4045600 1599748860.30 151.5227 60.0007 32.0000 1.9698 1.9713 401.3955 401.7567 0.0564 -1.0000 -1.0000 4045678 1599748860.40 151.5234 60.0007 32.0000 1.9694 1.9708 401.3628 401.7239 0.0565 -1.0000 -1.0000 4045741 1599748860.50 151.5234 60.0007 32.0000 1.9703 1.9718 401.4532 401.8145 0.0565 -1.0000 -1.0000 4045803 1599748860.60 151.5234 60.0007 32.0000 1.9697 1.9712 401.4016 401.7625 0.0564 -1.0000 -1.0000 4045881 1599748860.70 151.5234 60.0007 32.0000 1.9697 1.9711 401.4400 401.8009 0.0564 -1.0000 -1.0000 4045944 1599748860.80 151.5234 60.0007 32.0000 1.9701 1.9716 401.4198 401.7807 0.0564 -1.0000 -1.0000 4046522 1599748860.90 151.5234 60.0007 32.0000 1.9699 1.9714 401.3893 401.7502 0.0564 -1.0000 -1.0000 4046600 1599748861.00 151.5112 60.0007 32.0000 1.9696 1.9710 401.4523 401.8137 0.0565 -1.0000 -1.0000 4046662 1599748861.10 151.5112 60.0007 32.0000 1.9695 1.9710 401.4368 401.7988 0.0565 -1.0000 -1.0000 4046725 1599748861.20 151.5112 60.0007 32.0000 1.9690 1.9705 401.4103 401.7714 0.0564 -1.0000 -1.0000 4046803 1599748861.30 151.5112 60.0007 32.0000 1.9690 1.9705 401.2995 401.6604 0.0564 -1.0000 -1.0000 4046865 1599748861.40 151.5112 60.0007 32.0000 1.9695 1.9710 401.3346 401.6955 0.0564 -1.0000 -1.0000 4046928 1599748861.50 151.5139 60.0007 32.0000 1.9698 1.9713 401.3522 401.7132 0.0564 -1.0000 -1.0000 4047006 1599748861.60 151.5139 60.0007 32.0000 1.9700 1.9715 401.4370 401.7991 0.0565 -1.0000 -1.0000 4047068 1599748861.70 151.5139 60.0007 32.0000 1.9699 1.9713 401.3720 401.7328 0.0564 -1.0000 -1.0000 4047131 1599748861.80 151.5139 60.0007 32.0000 1.9694 1.9709 401.3372 401.6983 0.0564 -1.0000 -1.0000 4047256 1599748861.90 151.5139 60.0007 32.0000 1.9698 1.9713 401.4060 401.7666 0.0564 -1.0000 -1.0000 4047318 1599748862.00 151.4934 60.0007 32.0000 1.9700 1.9714 401.4184 401.7791 0.0563 -1.0000 -1.0000 4047396 1599748862.10 151.4749 60.0007 32.0000 1.9699 1.9714 401.3991 401.7597 0.0564 -1.0000 -1.0000 4047459 1599748862.20 151.4749 60.0007 32.0000 1.9701 1.9715 401.3553 401.7163 0.0564 -1.0000 -1.0000 4047521 1599748862.30 151.4749 60.0007 32.0000 1.9699 1.9714 401.4080 401.7692 0.0565 -1.0000 -1.0000 4047771 1599748862.40 151.4749 60.0007 32.0000 1.9703 1.9718 401.3368 401.6983 0.0565 -1.0000 -1.0000 4047834 1599748862.50 151.4749 60.0007 32.0000 1.9704 1.9719 401.4257 401.7861 0.0564 -1.0000 -1.0000 4047896 1599748862.60 151.4749 60.0007 32.0000 1.9705 1.9719 401.3925 401.7539 0.0564 -1.0000 -1.0000 4047959 1599748862.70 151.4749 60.0007 32.0000 1.9700 1.9714 401.3579 401.7187 0.0564 -1.0000 -1.0000 4048021 1599748862.80 151.4749 60.0007 32.0000 1.9701 1.9716 401.3661 401.7270 0.0565 -1.0000 -1.0000 4048256 1599748862.90 151.4749 60.0007 32.0000 1.9692 1.9707 401.3687 401.7298 0.0564 -1.0000 -1.0000 4048318 1599748863.00 151.4749 60.0007 32.0000 1.9694 1.9709 401.3438 401.7048 0.0564 -1.0000 -1.0000 4048381 1599748863.10 151.5034 60.0007 32.0000 1.9701 1.9715 401.4020 401.7628 0.0564 -1.0000 -1.0000 4048443 1599748863.20 151.5074 60.0007 32.0000 1.9695 1.9710 401.4299 401.7907 0.0564 -1.0000 -1.0000 4048521 1599748863.30 151.5074 60.0007 32.0000 1.9694 1.9709 401.3670 401.7269 0.0563 -1.0000 -1.0000 4048584 1599748863.40 151.5074 60.0007 32.0000 1.9697 1.9711 401.4596 401.8207 0.0565 -1.0000 -1.0000 4048756 1599748863.50 151.5074 60.0007 32.0000 1.9700 1.9715 401.4285 401.7897 0.0564 -1.0000 -1.0000 4048834 1599748863.60 151.5068 60.0007 32.0000 1.9704 1.9719 401.4780 401.8382 0.0563 -1.0000 -1.0000 4048896 1599748863.70 151.5045 60.0007 32.0000 1.9700 1.9714 401.4253 401.7860 0.0564 -1.0000 -1.0000 4048974 1599748863.80 151.5045 60.0007 32.0000 1.9698 1.9713 401.4719 401.8324 0.0563 -1.0000 -1.0000 4049037 1599748863.90 151.5045 60.0007 32.0000 1.9693 1.9707 401.4118 401.7717 0.0563 -1.0000 -1.0000 4049209 1599748864.00 151.5045 60.0007 32.0000 1.9699 1.9713 401.4118 401.7721 0.0563 -1.0000 -1.0000 4049287 1599748864.10 151.5045 60.0007 32.0000 1.9694 1.9709 401.3062 401.6675 0.0565 -1.0000 -1.0000 4049349 1599748864.20 151.4865 60.0007 32.0000 1.9692 1.9707 401.4638 401.8249 0.0564 -1.0000 -1.0000 4049412 1599748864.30 151.4865 60.0007 32.0000 1.9700 1.9714 401.4067 401.7674 0.0564 -1.0000 -1.0000 4049490 1599748864.40 151.4865 60.0007 32.0000 1.9700 1.9714 401.3716 401.7317 0.0563 -1.0000 -1.0000 4049708 1599748864.50 151.4865 60.0007 32.0000 1.9693 1.9708 401.4349 401.7955 0.0563 -1.0000 -1.0000 4049771 1599748864.60 151.4865 60.0007 32.0000 1.9694 1.9708 401.4103 401.7714 0.0565 -1.0000 -1.0000 4049849 1599748864.70 151.4771 60.0012 32.0000 1.9694 1.9709 401.3712 401.7317 0.0564 -1.0000 -1.0000 4049912 1599748864.80 151.4710 60.0014 32.0000 1.9694 1.9708 401.3867 401.7478 0.0564 -1.0000 -1.0000 4049974 1599748864.90 151.4710 60.0014 32.0000 1.9696 1.9710 401.4264 401.7877 0.0564 -1.0000 -1.0000 4050474 1599748865.00 151.4710 60.0014 32.0000 1.9695 1.9709 401.3494 401.7093 0.0563 -1.0000 -1.0000 4050536 1599748865.10 151.4710 60.0014 32.0000 1.9690 1.9705 401.3295 401.6908 0.0565 -1.0000 -1.0000 4050599 1599748865.20 151.4708 60.0014 32.0000 1.9697 1.9712 401.3008 401.6606 0.0563 -1.0000 -1.0000 4050677 1599748865.30 151.4601 60.0014 32.0000 1.9690 1.9704 401.3915 401.7521 0.0564 -1.0000 -1.0000 4050739 1599748865.40 151.4601 60.0014 32.0000 1.9692 1.9706 401.4022 401.7628 0.0563 -1.0000 -1.0000 4050974 1599748865.50 151.4601 60.0014 32.0000 1.9692 1.9706 401.2654 401.6262 0.0564 -1.0000 -1.0000 4051052 1599748865.60 151.4601 60.0014 32.0000 1.9700 1.9715 401.3513 401.7109 0.0562 -1.0000 -1.0000 4051114 1599748865.70 151.4601 60.0014 32.0000 1.9700 1.9715 401.3600 401.7209 0.0565 -1.0000 -1.0000 4051192 1599748865.80 151.5040 60.0014 32.0000 1.9701 1.9716 401.4211 401.7814 0.0563 -1.0000 -1.0000 4051255 1599748865.90 151.5040 60.0014 32.0000 1.9694 1.9709 401.3574 401.7182 0.0564 -1.0000 -1.0000 4051474 1599748866.00 151.5040 60.0014 32.0000 1.9697 1.9711 401.3933 401.7540 0.0564 -1.0000 -1.0000 4051552 1599748866.10 151.5040 60.0014 32.0000 1.9692 1.9707 401.3944 401.7559 0.0565 -1.0000 -1.0000 4051614 1599748866.20 151.5040 60.0014 32.0000 1.9695 1.9710 401.4251 401.7864 0.0564 -1.0000 -1.0000 4051677 1599748866.30 151.5115 60.0014 32.0000 1.9698 1.9713 401.4015 401.7630 0.0565 -1.0000 -1.0000 4051755 1599748866.40 151.5415 60.0014 32.0000 1.9697 1.9712 401.4194 401.7807 0.0566 -1.0000 -1.0000 4051989 1599748866.50 151.5415 60.0014 32.0000 1.9695 1.9710 401.3703 401.7319 0.0564 -1.0000 -1.0000 4052052 1599748866.60 151.5415 60.0014 32.0000 1.9688 1.9703 401.4169 401.7772 0.0563 -1.0000 -1.0000 4052130 1599748866.70 151.5415 60.0014 32.0000 1.9698 1.9713 401.3602 401.7205 0.0563 -1.0000 -1.0000 4052192 1599748866.80 151.5415 60.0014 32.0000 1.9698 1.9712 401.3904 401.7502 0.0562 -1.0000 -1.0000 4052255 1599748866.90 151.5391 60.0014 32.0000 1.9699 1.9713 401.3723 401.7327 0.0564 -1.0000 -1.0000 4052505 1599748867.00 151.5391 60.0014 32.0000 1.9691 1.9706 401.3609 401.7213 0.0563 -1.0000 -1.0000 4052567 1599748867.10 151.5391 60.0014 32.0000 1.9698 1.9713 401.3765 401.7374 0.0564 -1.0000 -1.0000 4052630 1599748867.20 151.5391 60.0014 32.0000 1.9695 1.9709 401.4508 401.8107 0.0563 -1.0000 -1.0000 4052692 1599748867.30 151.5391 60.0014 32.0000 1.9700 1.9714 401.4048 401.7658 0.0565 -1.0000 -1.0000 4052755 1599748867.40 151.5663 60.0014 32.0000 1.9701 1.9716 401.4567 401.8178 0.0564 -1.0000 -1.0000 4052911 1599748867.50 151.5700 60.0014 32.0000 1.9703 1.9717 401.4024 401.7638 0.0564 -1.0000 -1.0000 4052973 1599748867.60 151.5700 60.0014 32.0000 1.9701 1.9716 401.3504 401.7111 0.0564 -1.0000 -1.0000 4053051 1599748867.70 151.5700 60.0014 32.0000 1.9693 1.9707 401.3886 401.7493 0.0564 -1.0000 -1.0000 4053114 1599748867.80 151.5700 60.0014 32.0000 1.9698 1.9712 401.4132 401.7742 0.0564 -1.0000 -1.0000 4053176 1599748867.90 151.5700 60.0014 32.0000 1.9699 1.9714 401.3551 401.7158 0.0564 -1.0000 -1.0000 4053458 1599748868.00 151.4685 60.0014 32.0000 1.9697 1.9711 401.3517 401.7127 0.0564 -1.0000 -1.0000 4053536 1599748868.10 151.4685 60.0014 32.0000 1.9693 1.9708 401.4508 401.8121 0.0564 -1.0000 -1.0000 4053598 1599748868.20 151.4685 60.0014 32.0000 1.9695 1.9710 401.4097 401.7705 0.0564 -1.0000 -1.0000 4053661 1599748868.30 151.4685 60.0014 32.0000 1.9698 1.9712 401.3971 401.7578 0.0564 -1.0000 -1.0000 4053723 1599748868.40 151.4685 60.0014 32.0000 1.9701 1.9716 401.4117 401.7726 0.0564 -1.0000 -1.0000 4053786 1599748868.50 151.5128 60.0014 32.0000 1.9698 1.9713 401.4314 401.7928 0.0565 -1.0000 -1.0000 4054848 1599748868.60 151.5128 60.0014 32.0000 1.9695 1.9710 401.3953 401.7555 0.0563 -1.0000 -1.0000 4054926 1599748868.70 151.5128 60.0014 32.0000 1.9697 1.9712 401.3863 401.7472 0.0564 -1.0000 -1.0000 4054988 1599748868.80 151.5128 60.0014 32.0000 1.9695 1.9709 401.3918 401.7526 0.0564 -1.0000 -1.0000 4055051 1599748868.90 151.5128 60.0014 32.0000 1.9695 1.9709 401.3280 401.6890 0.0564 -1.0000 -1.0000 4055129 1599748869.00 151.5225 60.0014 32.0000 1.9692 1.9707 401.3639 401.7242 0.0563 -1.0000 -1.0000 4055192 1599748869.10 151.5520 60.0014 32.0000 1.9684 1.9698 401.3792 401.7402 0.0565 -1.0000 -1.0000 4055254 1599748869.20 151.5520 60.0014 32.0000 1.9693 1.9707 401.3597 401.7204 0.0564 -1.0000 -1.0000 4055316 1599748869.30 151.5520 60.0014 32.0000 1.9699 1.9713 401.4688 401.8304 0.0565 -1.0000 -1.0000 4055379 1599748869.40 151.5520 60.0014 32.0000 1.9700 1.9715 401.4577 401.8188 0.0564 -1.0000 -1.0000 4055442 1599748869.50 151.5520 60.0014 32.0000 1.9701 1.9716 401.4372 401.7990 0.0564 -1.0000 -1.0000 4055738 1599748869.60 151.4888 60.0022 32.0000 1.9691 1.9706 401.3953 401.7553 0.0563 -1.0000 -1.0000 4055801 1599748869.70 151.4888 60.0022 32.0000 1.9692 1.9706 401.3876 401.7476 0.0563 -1.0000 -1.0000 4055879 1599748869.80 151.4888 60.0022 32.0000 1.9695 1.9709 401.4265 401.7866 0.0564 -1.0000 -1.0000 4055941 1599748869.90 151.4888 60.0022 32.0000 1.9695 1.9710 401.4814 401.8427 0.0563 -1.0000 -1.0000 4056004 1599748870.00 151.4888 60.0022 32.0000 1.9696 1.9710 401.4381 401.7985 0.0564 -1.0000 -1.0000 4056066 1599748870.10 151.4299 60.0022 32.0000 1.9695 1.9710 401.3050 401.6650 0.0563 -1.0000 -1.0000 4056144 1599748870.20 151.4233 60.0022 32.0000 1.9697 1.9712 401.3520 401.7130 0.0565 -1.0000 -1.0000 4056207 1599748870.30 151.4233 60.0022 32.0000 1.9686 1.9700 401.3821 401.7426 0.0563 -1.0000 -1.0000 4056269 1599748870.40 151.4233 60.0022 32.0000 1.9690 1.9704 401.4100 401.7714 0.0565 -1.0000 -1.0000 4056332 1599748870.50 151.4233 60.0022 32.0000 1.9694 1.9709 401.3560 401.7163 0.0563 -1.0000 -1.0000 4056394 1599748870.60 151.4233 60.0022 32.0000 1.9693 1.9707 401.3675 401.7280 0.0564 -1.0000 -1.0000 4056473 1599748870.70 151.4233 60.0022 32.0000 1.9687 1.9701 401.3989 401.7588 0.0563 -1.0000 -1.0000 4056535 1599748870.80 151.4233 60.0022 32.0000 1.9692 1.9706 401.4306 401.7915 0.0564 -1.0000 -1.0000 4056597 1599748870.90 151.4233 60.0022 32.0000 1.9690 1.9704 401.3273 401.6876 0.0563 -1.0000 -1.0000 4056676 1599748871.00 151.4233 60.0022 32.0000 1.9687 1.9702 401.3451 401.7055 0.0564 -1.0000 -1.0000 4056738 1599748871.10 151.4233 60.0022 32.0000 1.9685 1.9700 401.3482 401.7093 0.0564 -1.0000 -1.0000 4056801 1599748871.20 151.4926 60.0022 32.0000 1.9688 1.9703 401.3830 401.7447 0.0565 -1.0000 -1.0000 4056879 1599748871.30 151.4926 60.0022 32.0000 1.9693 1.9707 401.4121 401.7727 0.0563 -1.0000 -1.0000 4056941 1599748871.40 151.4926 60.0022 32.0000 1.9693 1.9707 401.4029 401.7644 0.0566 -1.0000 -1.0000 4057004 1599748871.50 151.4926 60.0022 32.0000 1.9698 1.9713 401.4174 401.7787 0.0565 -1.0000 -1.0000 4057066 1599748871.60 151.4926 60.0022 32.0000 1.9698 1.9713 401.4174 401.7785 0.0564 -1.0000 -1.0000 4057129 1599748871.70 151.4926 60.0022 32.0000 1.9689 1.9703 401.3541 401.7152 0.0564 -1.0000 -1.0000 4057238 1599748871.80 151.4926 60.0022 32.0000 1.9690 1.9705 401.3806 401.7415 0.0564 -1.0000 -1.0000 4057300 1599748871.90 151.4926 60.0022 32.0000 1.9690 1.9704 401.4019 401.7621 0.0563 -1.0000 -1.0000 4057363 1599748872.00 151.4926 60.0022 32.0000 1.9695 1.9710 401.4696 401.8301 0.0563 -1.0000 -1.0000 4057441 1599748872.10 151.4926 60.0022 32.0000 1.9690 1.9705 401.4257 401.7862 0.0564 -1.0000 -1.0000 4057738 1599748872.20 151.4926 60.0022 32.0000 1.9693 1.9707 401.2970 401.6580 0.0565 -1.0000 -1.0000 4057816 1599748872.30 151.4902 60.0022 32.0000 1.9689 1.9703 401.2953 401.6564 0.0564 -1.0000 -1.0000 4057878 1599748872.40 151.4902 60.0022 32.0000 1.9694 1.9709 401.3662 401.7273 0.0564 -1.0000 -1.0000 4057941 1599748872.50 151.4902 60.0022 32.0000 1.9697 1.9711 401.3050 401.6661 0.0565 -1.0000 -1.0000 4058003 1599748872.60 151.4902 60.0022 32.0000 1.9689 1.9704 401.3636 401.7241 0.0563 -1.0000 -1.0000 4058238 1599748872.70 151.4902 60.0022 32.0000 1.9689 1.9704 401.3239 401.6841 0.0563 -1.0000 -1.0000 4058300 1599748872.80 151.4874 60.0022 32.0000 1.9694 1.9708 401.4024 401.7631 0.0564 -1.0000 -1.0000 4058363 1599748872.90 151.4736 60.0022 32.0000 1.9691 1.9705 401.4511 401.8124 0.0565 -1.0000 -1.0000 4058441 1599748873.00 151.4736 60.0022 32.0000 1.9693 1.9707 401.4531 401.8144 0.0564 -1.0000 -1.0000 4058503 1599748873.10 151.4736 60.0022 32.0000 1.9697 1.9711 401.3847 401.7455 0.0564 -1.0000 -1.0000 4058738 1599748873.20 151.4736 60.0022 32.0000 1.9697 1.9712 401.4442 401.8049 0.0564 -1.0000 -1.0000 4058800 1599748873.30 151.4736 60.0022 32.0000 1.9693 1.9708 401.4093 401.7704 0.0564 -1.0000 -1.0000 4058863 1599748873.40 151.4520 60.0022 32.0000 1.9699 1.9713 401.3981 401.7591 0.0565 -1.0000 -1.0000 4058925 1599748873.50 151.4520 60.0022 32.0000 1.9701 1.9716 401.4355 401.7960 0.0564 -1.0000 -1.0000 4059003 1599748873.60 151.4520 60.0022 32.0000 1.9699 1.9714 401.4272 401.7886 0.0564 -1.0000 -1.0000 4059237 1599748873.70 151.4520 60.0022 32.0000 1.9697 1.9712 401.3523 401.7127 0.0564 -1.0000 -1.0000 4059300 1599748873.80 151.4520 60.0022 32.0000 1.9692 1.9707 401.4170 401.7779 0.0564 -1.0000 -1.0000 4059362 1599748873.90 151.4884 60.0022 32.0000 1.9695 1.9710 401.4131 401.7739 0.0564 -1.0000 -1.0000 4059425 1599748874.00 151.5144 60.0022 32.0000 1.9694 1.9708 401.4004 401.7607 0.0563 -1.0000 -1.0000 4059503 1599748874.10 151.5144 60.0022 32.0000 1.9697 1.9712 401.4057 401.7665 0.0564 -1.0000 -1.0000 4059628 1599748874.20 151.5144 60.0022 32.0000 1.9701 1.9715 401.4341 401.7947 0.0564 -1.0000 -1.0000 4059690 1599748874.30 151.5144 60.0022 32.0000 1.9697 1.9712 401.4430 401.8042 0.0565 -1.0000 -1.0000 4059769 1599748874.40 151.5144 60.0022 32.0000 1.9699 1.9713 401.4302 401.7915 0.0564 -1.0000 -1.0000 4059831 1599748874.50 151.4794 60.0022 32.0000 1.9699 1.9713 401.3793 401.7388 0.0562 -1.0000 -1.0000 4059894 1599748874.60 151.4794 60.0022 32.0000 1.9687 1.9702 401.4233 401.7838 0.0564 -1.0000 -1.0000 4100144 1599748874.70 151.4794 60.0022 32.0000 1.9684 1.9699 401.4570 401.8177 0.0564 -1.0000 -1.0000 4100206 1599748874.80 151.4794 60.0022 32.0000 1.9701 1.9715 401.4515 401.8120 0.0563 -1.0000 -1.0000 4100268 1599748874.90 151.4794 60.0022 32.0000 1.9699 1.9714 401.5242 401.8845 0.0563 -1.0000 -1.0000 4100347 1599748875.00 151.4760 60.0017 32.0000 1.9694 1.9709 401.3977 401.7578 0.0563 -1.0000 -1.0000 4100409 1599748875.10 151.4675 60.0006 32.0000 1.9698 1.9712 401.3965 401.7572 0.0564 -1.0000 -1.0000 4101456 1599748875.20 151.4675 60.0006 32.0000 1.9696 1.9711 401.3819 401.7423 0.0564 -1.0000 -1.0000 4101518 1599748875.30 151.4675 60.0006 32.0000 1.9692 1.9707 401.3469 401.7081 0.0565 -1.0000 -1.0000 4101581 1599748875.40 151.4675 60.0006 32.0000 1.9695 1.9710 401.3664 401.7267 0.0563 -1.0000 -1.0000 4101643 1599748875.50 151.4675 60.0006 32.0000 1.9690 1.9704 401.3854 401.7472 0.0565 -1.0000 -1.0000 4101721 1599748875.60 151.5060 60.0006 32.0000 1.9694 1.9708 401.3578 401.7188 0.0565 -1.0000 -1.0000 4101784 1599748875.70 151.5060 60.0006 32.0000 1.9695 1.9709 401.3779 401.7384 0.0563 -1.0000 -1.0000 4101846 1599748875.80 151.5060 60.0006 32.0000 1.9689 1.9703 401.3511 401.7116 0.0564 -1.0000 -1.0000 4101924 1599748875.90 151.5060 60.0006 32.0000 1.9698 1.9712 401.4206 401.7810 0.0563 -1.0000 -1.0000 4101987 1599748876.00 151.5060 60.0006 32.0000 1.9693 1.9708 401.4599 401.8212 0.0565 -1.0000 -1.0000 4102049 1599748876.10 151.4725 60.0006 32.0000 1.9693 1.9707 401.4137 401.7748 0.0564 -1.0000 -1.0000 4102534 1599748876.20 151.4534 60.0006 32.0000 1.9698 1.9713 401.4769 401.8373 0.0563 -1.0000 -1.0000 4102596 1599748876.30 151.4534 60.0006 32.0000 1.9688 1.9702 401.4372 401.7971 0.0563 -1.0000 -1.0000 4102674 1599748876.40 151.4534 60.0006 32.0000 1.9698 1.9712 401.3561 401.7162 0.0563 -1.0000 -1.0000 4102737 1599748876.50 151.4534 60.0006 32.0000 1.9693 1.9708 401.3592 401.7202 0.0565 -1.0000 -1.0000 4102799 1599748876.60 151.4534 60.0006 32.0000 1.9695 1.9709 401.3765 401.7371 0.0563 -1.0000 -1.0000 4102877 1599748876.70 151.4421 60.0006 32.0000 1.9695 1.9710 401.3985 401.7585 0.0564 -1.0000 -1.0000 4102940 1599748876.80 151.4421 60.0006 32.0000 1.9694 1.9708 401.4420 401.8034 0.0565 -1.0000 -1.0000 4103002 1599748876.90 151.4421 60.0006 32.0000 1.9691 1.9706 401.3417 401.7023 0.0563 -1.0000 -1.0000 4103080 1599748877.00 151.4523 60.0006 32.0000 1.9695 1.9710 401.3529 401.7132 0.0564 -1.0000 -1.0000 4103143 1599748877.10 151.4523 60.0006 32.0000 1.9694 1.9708 401.3490 401.7084 0.0562 -1.0000 -1.0000 4103205 1599748877.20 151.4523 60.0006 32.0000 1.9692 1.9706 401.3913 401.7520 0.0564 -1.0000 -1.0000 4103268 1599748877.30 151.4523 60.0006 32.0000 1.9696 1.9710 401.3168 401.6767 0.0562 -1.0000 -1.0000 4103330 1599748877.40 151.4523 60.0006 32.0000 1.9689 1.9704 401.4322 401.7938 0.0565 -1.0000 -1.0000 4103393 1599748877.50 151.4523 60.0006 32.0000 1.9689 1.9704 401.3670 401.7280 0.0565 -1.0000 -1.0000 4103471 1599748877.60 151.4523 60.0006 32.0000 1.9693 1.9707 401.4101 401.7710 0.0564 -1.0000 -1.0000 4103533 1599748877.70 151.4523 60.0006 32.0000 1.9696 1.9710 401.4320 401.7936 0.0565 -1.0000 -1.0000 4103611 1599748877.80 151.4788 60.0006 32.0000 1.9693 1.9708 401.3661 401.7269 0.0564 -1.0000 -1.0000 4103674 1599748877.90 151.4794 60.0006 32.0000 1.9693 1.9707 401.3913 401.7522 0.0564 -1.0000 -1.0000 4103736 1599748878.00 151.4794 60.0006 32.0000 1.9697 1.9711 401.4070 401.7672 0.0564 -1.0000 -1.0000 4103799 1599748878.10 151.4794 60.0006 32.0000 1.9698 1.9712 401.3940 401.7550 0.0564 -1.0000 -1.0000 4103861 1599748878.20 151.4794 60.0006 32.0000 1.9694 1.9708 401.4548 401.8148 0.0563 -1.0000 -1.0000 4103924 1599748878.30 151.4794 60.0006 32.0000 1.9696 1.9710 401.4232 401.7840 0.0564 -1.0000 -1.0000 4104002 1599748878.40 151.4794 60.0006 32.0000 1.9690 1.9704 401.4109 401.7720 0.0565 -1.0000 -1.0000 4104064 1599748878.50 151.4794 60.0006 32.0000 1.9693 1.9707 401.3842 401.7450 0.0564 -1.0000 -1.0000 4104127 1599748878.60 151.4794 60.0006 32.0000 1.9692 1.9707 401.4016 401.7620 0.0564 -1.0000 -1.0000 4104205 1599748878.70 151.4794 60.0006 32.0000 1.9695 1.9710 401.4500 401.8107 0.0563 -1.0000 -1.0000 4104486 1599748878.80 151.4794 60.0006 32.0000 1.9696 1.9710 401.4886 401.8480 0.0561 -1.0000 -1.0000 4104549 1599748878.90 151.4689 60.0006 32.0000 1.9699 1.9713 401.4186 401.7787 0.0563 -1.0000 -1.0000 4104627 1599748879.00 151.4689 60.0006 32.0000 1.9688 1.9702 401.3595 401.7200 0.0564 -1.0000 -1.0000 4104689 1599748879.10 151.4689 60.0006 32.0000 1.9686 1.9701 401.3593 401.7195 0.0563 -1.0000 -1.0000 4104752 1599748879.20 151.4689 60.0006 32.0000 1.9690 1.9704 401.4069 401.7675 0.0563 -1.0000 -1.0000 4105033 1599748879.30 151.4689 60.0006 32.0000 1.9695 1.9710 401.4518 401.8119 0.0563 -1.0000 -1.0000 4105095 1599748879.40 151.5533 60.0006 32.0000 1.9695 1.9710 401.4807 401.8404 0.0562 -1.0000 -1.0000 4105158 1599748879.50 151.5598 60.0006 32.0000 1.9691 1.9705 401.4449 401.8055 0.0564 -1.0000 -1.0000 4105236 1599748879.60 151.5598 60.0006 32.0000 1.9694 1.9709 401.4781 401.8389 0.0564 -1.0000 -1.0000 4105299 1599748879.70 151.5598 60.0006 32.0000 1.9695 1.9710 401.4815 401.8406 0.0562 -1.0000 -1.0000 4105377 1599748879.80 151.5598 60.0006 32.0000 1.9692 1.9707 401.4667 401.8279 0.0564 -1.0000 -1.0000 4105439 1599748879.90 151.5598 60.0006 32.0000 1.9702 1.9716 401.4171 401.7773 0.0563 -1.0000 -1.0000 4105502 1599748880.00 151.5209 60.0003 32.0000 1.9698 1.9713 401.4268 401.7870 0.0562 -1.0000 -1.0000 4105564 1599748880.10 151.5209 60.0003 32.0000 1.9694 1.9708 401.4814 401.8408 0.0562 -1.0000 -1.0000 4105627 1599748880.20 151.5209 60.0003 32.0000 1.9696 1.9710 401.4194 401.7794 0.0563 -1.0000 -1.0000 4105689 1599748880.30 151.5209 60.0003 32.0000 1.9695 1.9710 401.4712 401.8321 0.0564 -1.0000 -1.0000 4105767 1599748880.40 151.5209 60.0003 32.0000 1.9699 1.9714 401.4723 401.8334 0.0564 -1.0000 -1.0000 4105830 1599748880.50 151.5397 60.0003 32.0000 1.9696 1.9711 401.3990 401.7596 0.0563 -1.0000 -1.0000 4105892 1599748880.60 151.5397 60.0003 32.0000 1.9695 1.9709 401.4907 401.8510 0.0563 -1.0000 -1.0000 4105986 1599748880.70 151.5397 60.0003 32.0000 1.9696 1.9710 401.3906 401.7512 0.0564 -1.0000 -1.0000 4106048 1599748880.80 151.5397 60.0003 32.0000 1.9703 1.9718 401.4407 401.8020 0.0565 -1.0000 -1.0000 4106236 1599748880.90 151.5397 60.0003 32.0000 1.9697 1.9712 401.3787 401.7388 0.0563 -1.0000 -1.0000 4106298 1599748881.00 151.5404 60.0003 32.0000 1.9691 1.9705 401.4303 401.7913 0.0564 -1.0000 -1.0000 4106361 1599748881.10 151.5662 60.0003 32.0000 1.9696 1.9711 401.4804 401.8403 0.0562 -1.0000 -1.0000 4106423 1599748881.20 151.5662 60.0003 32.0000 1.9692 1.9706 401.4696 401.8290 0.0562 -1.0000 -1.0000 4106501 1599748881.30 151.5662 60.0003 32.0000 1.9695 1.9709 401.4284 401.7892 0.0563 -1.0000 -1.0000 4106736 1599748881.40 151.5662 60.0003 32.0000 1.9694 1.9708 401.4904 401.8510 0.0564 -1.0000 -1.0000 4106798 1599748881.50 151.5662 60.0003 32.0000 1.9696 1.9711 401.4426 401.8027 0.0563 -1.0000 -1.0000 4106876 1599748881.60 151.4789 60.0003 32.0000 1.9688 1.9702 401.4109 401.7713 0.0563 -1.0000 -1.0000 4106939 1599748881.70 151.4789 60.0003 32.0000 1.9692 1.9706 401.4102 401.7712 0.0565 -1.0000 -1.0000 4107001 1599748881.80 151.4789 60.0003 32.0000 1.9699 1.9714 401.4199 401.7800 0.0563 -1.0000 -1.0000 4107751 1599748881.90 151.4789 60.0003 32.0000 1.9695 1.9709 401.4068 401.7673 0.0564 -1.0000 -1.0000 4107814 1599748882.00 151.4789 60.0003 32.0000 1.9688 1.9703 401.4007 401.7617 0.0564 -1.0000 -1.0000 4107892 1599748882.10 151.4829 60.0003 32.0000 1.9686 1.9701 401.4263 401.7861 0.0562 -1.0000 -1.0000 4107954 1599748882.20 151.4946 60.0003 32.0000 1.9696 1.9711 401.3329 401.6933 0.0564 -1.0000 -1.0000 4108017 1599748882.30 151.4946 60.0003 32.0000 1.9700 1.9714 401.3689 401.7288 0.0562 -1.0000 -1.0000 4108079 1599748882.40 151.4946 60.0003 32.0000 1.9695 1.9709 401.3964 401.7564 0.0563 -1.0000 -1.0000 4108142 1599748882.50 151.4946 60.0003 32.0000 1.9695 1.9709 401.3734 401.7336 0.0563 -1.0000 -1.0000 4108204 1599748882.60 151.4946 60.0003 32.0000 1.9691 1.9706 401.4268 401.7861 0.0562 -1.0000 -1.0000 4108282 1599748882.70 151.5374 60.0003 32.0000 1.9698 1.9713 401.4571 401.8177 0.0563 -1.0000 -1.0000 4108345 1599748882.80 151.5374 60.0003 32.0000 1.9704 1.9718 401.4452 401.8055 0.0563 -1.0000 -1.0000 4108735 1599748882.90 151.5374 60.0003 32.0000 1.9701 1.9715 401.5481 401.9083 0.0563 -1.0000 -1.0000 4108798 1599748883.00 151.5374 60.0003 32.0000 1.9702 1.9716 401.3990 401.7594 0.0563 -1.0000 -1.0000 4108860 1599748883.10 151.5374 60.0003 32.0000 1.9692 1.9706 401.4164 401.7769 0.0564 -1.0000 -1.0000 4108923 1599748883.20 151.5164 60.0003 32.0000 1.9693 1.9708 401.4387 401.7991 0.0563 -1.0000 -1.0000 4109001 1599748883.30 151.4941 60.0003 32.0000 1.9697 1.9711 401.4429 401.8022 0.0562 -1.0000 -1.0000 4109235 1599748883.40 151.4941 60.0003 32.0000 1.9703 1.9718 401.4592 401.8197 0.0564 -1.0000 -1.0000 4109298 1599748883.50 151.4941 60.0003 32.0000 1.9693 1.9708 401.4508 401.8103 0.0562 -1.0000 -1.0000 4109376 1599748883.60 151.4941 60.0003 32.0000 1.9690 1.9704 401.3784 401.7390 0.0564 -1.0000 -1.0000 4109438 1599748883.70 151.4941 60.0003 32.0000 1.9695 1.9710 401.4449 401.8045 0.0562 -1.0000 -1.0000 4109501 1599748883.80 151.5172 60.0003 32.0000 1.9697 1.9711 401.4237 401.7832 0.0562 -1.0000 -1.0000 4109563 1599748883.90 151.5172 60.0003 32.0000 1.9701 1.9715 401.4300 401.7893 0.0562 -1.0000 -1.0000 4109626 1599748884.00 151.5172 60.0003 32.0000 1.9701 1.9716 401.4945 401.8538 0.0562 -1.0000 -1.0000 4109704 1599748884.10 151.5172 60.0003 32.0000 1.9698 1.9712 401.4275 401.7874 0.0561 -1.0000 -1.0000 4109766 1599748884.20 151.5172 60.0003 32.0000 1.9697 1.9711 401.4071 401.7662 0.0562 -1.0000 -1.0000 4109829 1599748884.30 151.5484 60.0003 32.0000 1.9696 1.9710 401.4493 401.8093 0.0563 -1.0000 -1.0000 4109907 1599748884.40 151.5637 60.0003 32.0000 1.9695 1.9710 401.4044 401.7653 0.0564 -1.0000 -1.0000 4110719 1599748884.50 151.5637 60.0003 32.0000 1.9699 1.9714 401.4574 401.8173 0.0562 -1.0000 -1.0000 4110782 1599748884.60 151.5637 60.0003 32.0000 1.9700 1.9714 401.4265 401.7863 0.0562 -1.0000 -1.0000 4110844 1599748884.70 151.5637 60.0003 32.0000 1.9701 1.9715 401.4244 401.7844 0.0563 -1.0000 -1.0000 4110907 1599748884.80 151.5637 60.0003 32.0000 1.9696 1.9711 401.3725 401.7323 0.0563 -1.0000 -1.0000 4110969 1599748884.90 151.4956 60.0005 32.0000 1.9692 1.9707 401.4207 401.7798 0.0562 -1.0000 -1.0000 4111047 1599748885.00 151.4956 60.0005 32.0000 1.9708 1.9723 401.4049 401.7648 0.0562 -1.0000 -1.0000 4111110 1599748885.10 151.4956 60.0005 32.0000 1.9700 1.9714 401.4101 401.7699 0.0563 -1.0000 -1.0000 4111172 1599748885.20 151.4956 60.0005 32.0000 1.9694 1.9709 401.3952 401.7556 0.0563 -1.0000 -1.0000 4111250 1599748885.30 151.4956 60.0005 32.0000 1.9692 1.9707 401.4401 401.7999 0.0562 -1.0000 -1.0000 4111313 1599748885.40 151.4987 60.0005 32.0000 1.9694 1.9709 401.4488 401.8086 0.0562 -1.0000 -1.0000 4111375 1599748885.50 151.4987 60.0005 32.0000 1.9696 1.9710 401.4839 401.8439 0.0563 -1.0000 -1.0000 4111453 1599748885.60 151.4987 60.0005 32.0000 1.9703 1.9717 401.4046 401.7652 0.0564 -1.0000 -1.0000 4111516 1599748885.70 151.4987 60.0005 32.0000 1.9697 1.9711 401.3863 401.7464 0.0563 -1.0000 -1.0000 4111578 1599748885.80 151.4987 60.0005 32.0000 1.9694 1.9709 401.4130 401.7736 0.0564 -1.0000 -1.0000 4111641 1599748885.90 151.4925 60.0005 32.0000 1.9693 1.9708 401.4157 401.7756 0.0562 -1.0000 -1.0000 4111703 1599748886.00 151.4841 60.0005 32.0000 1.9693 1.9707 401.3561 401.7154 0.0562 -1.0000 -1.0000 4111781 1599748886.10 151.4841 60.0005 32.0000 1.9709 1.9723 401.4468 401.8070 0.0562 -1.0000 -1.0000 4111844 1599748886.20 151.4841 60.0005 32.0000 1.9699 1.9713 401.4773 401.8373 0.0563 -1.0000 -1.0000 4111906 1599748886.30 151.4841 60.0005 32.0000 1.9698 1.9712 401.4213 401.7801 0.0561 -1.0000 -1.0000 4111984 1599748886.40 151.4841 60.0005 32.0000 1.9694 1.9709 401.5007 401.8612 0.0564 -1.0000 -1.0000 4112266 1599748886.50 151.4841 60.0005 32.0000 1.9695 1.9709 401.4619 401.8220 0.0562 -1.0000 -1.0000 4112328 1599748886.60 151.4841 60.0005 32.0000 1.9703 1.9717 401.5382 401.8979 0.0562 -1.0000 -1.0000 4112391 1599748886.70 151.4841 60.0005 32.0000 1.9696 1.9710 401.4424 401.8025 0.0563 -1.0000 -1.0000 4112453 1599748886.80 151.4841 60.0005 32.0000 1.9689 1.9704 401.4261 401.7867 0.0563 -1.0000 -1.0000 4112516 1599748886.90 151.4841 60.0005 32.0000 1.9692 1.9706 401.3937 401.7530 0.0562 -1.0000 -1.0000 4112594 1599748887.00 151.5052 60.0005 32.0000 1.9693 1.9708 401.4255 401.7854 0.0563 -1.0000 -1.0000 4112656 1599748887.10 151.5087 60.0005 32.0000 1.9700 1.9715 401.4710 401.8310 0.0562 -1.0000 -1.0000 4112719 1599748887.20 151.5087 60.0005 32.0000 1.9695 1.9709 401.4401 401.7991 0.0562 -1.0000 -1.0000 4112797 1599748887.30 151.5087 60.0005 32.0000 1.9696 1.9711 401.4126 401.7718 0.0561 -1.0000 -1.0000 4112859 1599748887.40 151.5087 60.0005 32.0000 1.9693 1.9708 401.4598 401.8193 0.0562 -1.0000 -1.0000 4112922 1599748887.50 151.5087 60.0005 32.0000 1.9689 1.9704 401.4290 401.7889 0.0563 -1.0000 -1.0000 4113000 1599748887.60 151.4972 60.0005 32.0000 1.9697 1.9711 401.4497 401.8103 0.0564 -1.0000 -1.0000 4113062 1599748887.70 151.4972 60.0005 32.0000 1.9697 1.9711 401.4324 401.7932 0.0563 -1.0000 -1.0000 4113125 1599748887.80 151.4972 60.0005 32.0000 1.9696 1.9710 401.3486 401.7080 0.0562 -1.0000 -1.0000 4113187 1599748887.90 151.4972 60.0005 32.0000 1.9691 1.9706 401.4500 401.8102 0.0563 -1.0000 -1.0000 4113265 1599748888.00 151.4972 60.0005 32.0000 1.9694 1.9708 401.4709 401.8313 0.0563 -1.0000 -1.0000 4113390 1599748888.10 151.4815 60.0005 32.0000 1.9698 1.9713 401.4414 401.8019 0.0564 -1.0000 -1.0000 4113453 1599748888.20 151.4815 60.0005 32.0000 1.9694 1.9708 401.4176 401.7781 0.0563 -1.0000 -1.0000 4113515 1599748888.30 151.4815 60.0005 32.0000 1.9688 1.9702 401.3563 401.7157 0.0562 -1.0000 -1.0000 4113578 1599748888.40 151.4815 60.0005 32.0000 1.9694 1.9709 401.4220 401.7828 0.0564 -1.0000 -1.0000 4113656 1599748888.50 151.4815 60.0005 32.0000 1.9695 1.9709 401.4660 401.8260 0.0562 -1.0000 -1.0000 4114031 1599748888.60 151.4815 60.0005 32.0000 1.9696 1.9711 401.3627 401.7212 0.0561 -1.0000 -1.0000 4114093 1599748888.70 151.5019 60.0005 32.0000 1.9692 1.9706 401.4400 401.7994 0.0561 -1.0000 -1.0000 4114156 1599748888.80 151.5019 60.0005 32.0000 1.9694 1.9709 401.4900 401.8494 0.0562 -1.0000 -1.0000 4114218 1599748888.90 151.5019 60.0005 32.0000 1.9696 1.9711 401.4296 401.7890 0.0562 -1.0000 -1.0000 4114296 1599748889.00 151.5019 60.0005 32.0000 1.9695 1.9710 401.4006 401.7597 0.0561 -1.0000 -1.0000 4114640 1599748889.10 151.5019 60.0005 32.0000 1.9698 1.9713 401.4191 401.7793 0.0563 -1.0000 -1.0000 4114703 1599748889.20 151.5161 60.0005 32.0000 1.9693 1.9708 401.4743 401.8348 0.0562 -1.0000 -1.0000 4114765 1599748889.30 151.5591 60.0005 32.0000 1.9698 1.9712 401.3983 401.7581 0.0563 -1.0000 -1.0000 4114843 1599748889.40 151.5591 60.0005 32.0000 1.9699 1.9713 401.3949 401.7534 0.0561 -1.0000 -1.0000 4114906 1599748889.50 151.5591 60.0005 32.0000 1.9704 1.9718 401.4245 401.7842 0.0563 -1.0000 -1.0000 4115140 1599748889.60 151.5591 60.0005 32.0000 1.9701 1.9715 401.4240 401.7842 0.0563 -1.0000 -1.0000 4115202 1599748889.70 151.5591 60.0005 32.0000 1.9697 1.9711 401.4138 401.7722 0.0561 -1.0000 -1.0000 4115281 1599748889.80 151.5049 60.0002 32.0000 1.9699 1.9714 401.4748 401.8343 0.0562 -1.0000 -1.0000 4115343 1599748889.90 151.5049 60.0002 32.0000 1.9700 1.9715 401.4108 401.7706 0.0562 -1.0000 -1.0000 4115406 1599748890.00 151.5049 60.0002 32.0000 1.9696 1.9710 401.4565 401.8155 0.0560 -1.0000 -1.0000 4115515 1599748890.10 151.5049 60.0002 32.0000 1.9694 1.9709 401.3724 401.7311 0.0562 -1.0000 -1.0000 4115577 1599748890.20 151.5049 60.0002 32.0000 1.9697 1.9712 401.3661 401.7259 0.0562 -1.0000 -1.0000 4115640 1599748890.30 151.4851 60.0002 32.0000 1.9689 1.9704 401.4647 401.8242 0.0562 -1.0000 -1.0000 4115718 1599748890.40 151.4555 60.0002 32.0000 1.9692 1.9706 401.4044 401.7639 0.0561 -1.0000 -1.0000 4115780 1599748890.50 151.4555 60.0002 32.0000 1.9691 1.9705 401.3883 401.7486 0.0563 -1.0000 -1.0000 4115999 1599748890.60 151.4555 60.0002 32.0000 1.9686 1.9701 401.3459 401.7053 0.0562 -1.0000 -1.0000 4116077 1599748890.70 151.4555 60.0002 32.0000 1.9693 1.9707 401.4094 401.7702 0.0565 -1.0000 -1.0000 4116140 1599748890.80 151.4555 60.0002 32.0000 1.9692 1.9707 401.4232 401.7826 0.0562 -1.0000 -1.0000 4116202 1599748890.90 151.5410 60.0002 32.0000 1.9693 1.9708 401.4182 401.7778 0.0562 -1.0000 -1.0000 4116265 1599748891.00 151.5410 60.0002 32.0000 1.9698 1.9713 401.3838 401.7442 0.0564 -1.0000 -1.0000 4116327 1599748891.10 151.5410 60.0002 32.0000 1.9689 1.9704 401.4286 401.7887 0.0563 -1.0000 -1.0000 4117030 1599748891.20 151.5410 60.0002 32.0000 1.9695 1.9709 401.4470 401.8069 0.0562 -1.0000 -1.0000 4117108 1599748891.30 151.5410 60.0002 32.0000 1.9692 1.9706 401.3897 401.7492 0.0562 -1.0000 -1.0000 4117171 1599748891.40 151.5410 60.0002 32.0000 1.9691 1.9706 401.3727 401.7323 0.0562 -1.0000 -1.0000 4117233 1599748891.50 151.5175 60.0002 32.0000 1.9694 1.9708 401.3780 401.7374 0.0562 -1.0000 -1.0000 4117296 1599748891.60 151.5175 60.0002 32.0000 1.9699 1.9713 401.4627 401.8222 0.0562 -1.0000 -1.0000 4117374 1599748891.70 151.5175 60.0002 32.0000 1.9697 1.9712 401.4354 401.7952 0.0562 -1.0000 -1.0000 4117436 1599748891.80 151.5175 60.0002 32.0000 1.9698 1.9713 401.4601 401.8201 0.0563 -1.0000 -1.0000 4117499 1599748891.90 151.5175 60.0002 32.0000 1.9696 1.9711 401.4343 401.7940 0.0562 -1.0000 -1.0000 4117561 1599748892.00 151.5132 60.0002 32.0000 1.9695 1.9710 401.3264 401.6863 0.0562 -1.0000 -1.0000 4117639 1599748892.10 151.4933 60.0002 32.0000 1.9692 1.9707 401.3961 401.7563 0.0564 -1.0000 -1.0000 4117733 1599748892.20 151.4933 60.0002 32.0000 1.9693 1.9707 401.3834 401.7426 0.0561 -1.0000 -1.0000 4117796 1599748892.30 151.4933 60.0002 32.0000 1.9698 1.9712 401.3751 401.7348 0.0563 -1.0000 -1.0000 4117874 1599748892.40 151.4933 60.0002 32.0000 1.9697 1.9712 401.3564 401.7162 0.0562 -1.0000 -1.0000 4117936 1599748892.50 151.4933 60.0002 32.0000 1.9686 1.9701 401.3661 401.7253 0.0562 -1.0000 -1.0000 4117999 1599748892.60 151.5100 60.0002 32.0000 1.9699 1.9714 401.3879 401.7482 0.0563 -1.0000 -1.0000 4118233 1599748892.70 151.5100 60.0002 32.0000 1.9705 1.9719 401.4355 401.7943 0.0561 -1.0000 -1.0000 4118295 1599748892.80 151.5100 60.0002 32.0000 1.9702 1.9717 401.4443 401.8044 0.0562 -1.0000 -1.0000 4118358 1599748892.90 151.5100 60.0002 32.0000 1.9697 1.9712 401.4947 401.8537 0.0561 -1.0000 -1.0000 4118436 1599748893.00 151.5425 60.0002 32.0000 1.9695 1.9709 401.3932 401.7521 0.0561 -1.0000 -1.0000 4118499 1599748893.10 151.5425 60.0002 32.0000 1.9696 1.9711 401.4061 401.7655 0.0562 -1.0000 -1.0000 4118733 1599748893.20 151.5425 60.0002 32.0000 1.9700 1.9714 401.4155 401.7750 0.0562 -1.0000 -1.0000 4118795 1599748893.30 151.5425 60.0002 32.0000 1.9696 1.9710 401.4967 401.8569 0.0563 -1.0000 -1.0000 4118858 1599748893.40 151.5425 60.0002 32.0000 1.9698 1.9713 401.4435 401.8029 0.0562 -1.0000 -1.0000 4118920 1599748893.50 151.5425 60.0002 32.0000 1.9699 1.9713 401.4434 401.8025 0.0561 -1.0000 -1.0000 4118998 1599748893.60 151.5425 60.0002 32.0000 1.9698 1.9713 401.3542 401.7140 0.0562 -1.0000 -1.0000 4119217 1599748893.70 151.5230 60.0002 32.0000 1.9698 1.9712 401.3583 401.7176 0.0562 -1.0000 -1.0000 4119295 1599748893.80 151.5230 60.0002 32.0000 1.9699 1.9714 401.4291 401.7878 0.0560 -1.0000 -1.0000 4119358 1599748893.90 151.5230 60.0002 32.0000 1.9694 1.9709 401.4072 401.7666 0.0562 -1.0000 -1.0000 4119420 1599748894.00 151.5230 60.0002 32.0000 1.9692 1.9706 401.3612 401.7202 0.0561 -1.0000 -1.0000 4119498 1599748894.10 151.5230 60.0002 32.0000 1.9693 1.9707 401.3907 401.7501 0.0562 -1.0000 -1.0000 4119764 1599748894.20 151.4769 60.0002 32.0000 1.9698 1.9713 401.3579 401.7174 0.0562 -1.0000 -1.0000 4119826 1599748894.30 151.4769 60.0002 32.0000 1.9698 1.9712 401.3375 401.6964 0.0561 -1.0000 -1.0000 4119904 1599748894.40 151.4769 60.0002 32.0000 1.9693 1.9707 401.3436 401.7034 0.0562 -1.0000 -1.0000 4119967 1599748894.50 151.4769 60.0002 32.0000 1.9694 1.9708 401.3005 401.6595 0.0562 -1.0000 -1.0000 4120030 1599748894.60 151.4769 60.0002 32.0000 1.9695 1.9709 401.2980 401.6579 0.0562 -1.0000 -1.0000 4120264 1599748894.70 151.4769 60.0002 32.0000 1.9692 1.9707 401.4249 401.7826 0.0560 -1.0000 -1.0000 4120326 1599748894.80 151.5143 60.0005 32.0000 1.9704 1.9718 401.3553 401.7145 0.0561 -1.0000 -1.0000 4120389 1599748894.90 151.5143 60.0005 32.0000 1.9702 1.9717 401.4510 401.8106 0.0562 -1.0000 -1.0000 4120467 1599748895.00 151.5143 60.0005 32.0000 1.9695 1.9710 401.4685 401.8291 0.0563 -1.0000 -1.0000 4120529 1599748895.10 151.5143 60.0005 32.0000 1.9688 1.9703 401.3296 401.6888 0.0562 -1.0000 -1.0000 4120592 1599748895.20 151.5143 60.0005 32.0000 1.9697 1.9711 401.4568 401.8151 0.0560 -1.0000 -1.0000 4120779 1599748895.30 151.4690 60.0005 32.0000 1.9693 1.9707 401.4209 401.7806 0.0562 -1.0000 -1.0000 4120842 1599748895.40 151.4673 60.0005 32.0000 1.9696 1.9711 401.3640 401.7242 0.0564 -1.0000 -1.0000 4120904 1599748895.50 151.4673 60.0005 32.0000 1.9692 1.9706 401.4040 401.7637 0.0562 -1.0000 -1.0000 4120967 1599748895.60 151.4673 60.0005 32.0000 1.9683 1.9698 401.3402 401.6991 0.0562 -1.0000 -1.0000 4121029 1599748895.70 151.4673 60.0005 32.0000 1.9692 1.9707 401.3730 401.7326 0.0562 -1.0000 -1.0000 4121279 1599748895.80 151.4738 60.0005 32.0000 1.9697 1.9711 401.4289 401.7879 0.0561 -1.0000 -1.0000 4121342 1599748895.90 151.5071 60.0005 32.0000 1.9701 1.9715 401.4333 401.7928 0.0562 -1.0000 -1.0000 4121404 1599748896.00 151.5071 60.0005 32.0000 1.9696 1.9710 401.4418 401.8018 0.0563 -1.0000 -1.0000 4121482 1599748896.10 151.5071 60.0005 32.0000 1.9691 1.9706 401.3223 401.6813 0.0562 -1.0000 -1.0000 4121545 1599748896.20 151.5071 60.0005 32.0000 1.9696 1.9710 401.3599 401.7195 0.0562 -1.0000 -1.0000 4121779 1599748896.30 151.5088 60.0005 32.0000 1.9696 1.9710 401.4256 401.7858 0.0563 -1.0000 -1.0000 4121857 1599748896.40 151.5154 60.0005 32.0000 1.9700 1.9714 401.3290 401.6876 0.0561 -1.0000 -1.0000 4121920 1599748896.50 151.5154 60.0005 32.0000 1.9697 1.9711 401.3721 401.7316 0.0563 -1.0000 -1.0000 4121982 1599748896.60 151.5154 60.0005 32.0000 1.9696 1.9710 401.4182 401.7775 0.0561 -1.0000 -1.0000 4122060 1599748896.70 151.5154 60.0005 32.0000 1.9695 1.9710 401.4252 401.7846 0.0563 -1.0000 -1.0000 4122279 1599748896.80 151.5154 60.0005 32.0000 1.9692 1.9707 401.3997 401.7593 0.0562 -1.0000 -1.0000 4122341 1599748896.90 151.5083 60.0005 32.0000 1.9697 1.9711 401.3707 401.7304 0.0562 -1.0000 -1.0000 4122420 1599748897.00 151.4994 60.0005 32.0000 1.9699 1.9713 401.3633 401.7228 0.0562 -1.0000 -1.0000 4122482 1599748897.10 151.4994 60.0005 32.0000 1.9696 1.9711 401.3646 401.7235 0.0561 -1.0000 -1.0000 4122545 1599748897.20 151.4994 60.0005 32.0000 1.9700 1.9714 401.3777 401.7369 0.0561 -1.0000 -1.0000 4122779 1599748897.30 151.4994 60.0005 32.0000 1.9697 1.9712 401.3973 401.7560 0.0560 -1.0000 -1.0000 4122841 1599748897.40 151.4994 60.0005 32.0000 1.9695 1.9710 401.4090 401.7669 0.0560 -1.0000 -1.0000 4122904 1599748897.50 151.5167 60.0005 32.0000 1.9695 1.9710 401.4021 401.7616 0.0562 -1.0000 -1.0000 4122982 1599748897.60 151.5167 60.0005 32.0000 1.9699 1.9713 401.3435 401.7027 0.0561 -1.0000 -1.0000 4123044 1599748897.70 151.5167 60.0005 32.0000 1.9695 1.9709 401.3714 401.7310 0.0562 -1.0000 -1.0000 4123419 1599748897.80 151.5167 60.0005 32.0000 1.9695 1.9709 401.4470 401.8065 0.0561 -1.0000 -1.0000 4123482 1599748897.90 151.5167 60.0005 32.0000 1.9696 1.9710 401.3747 401.7336 0.0561 -1.0000 -1.0000 4123544 1599748898.00 151.4700 60.0005 32.0000 1.9695 1.9709 401.4733 401.8330 0.0562 -1.0000 -1.0000 4123607 1599748898.10 151.4700 60.0005 32.0000 1.9692 1.9707 401.4027 401.7622 0.0562 -1.0000 -1.0000 4123669 1599748898.20 151.4700 60.0005 32.0000 1.9694 1.9709 401.4057 401.7653 0.0562 -1.0000 -1.0000 4123732 1599748898.30 151.4700 60.0005 32.0000 1.9695 1.9709 401.3747 401.7337 0.0562 -1.0000 -1.0000 4124075 1599748898.40 151.4700 60.0005 32.0000 1.9694 1.9708 401.3824 401.7421 0.0562 -1.0000 -1.0000 4124138 1599748898.50 151.4718 60.0005 32.0000 1.9695 1.9710 401.4321 401.7909 0.0561 -1.0000 -1.0000 4124200 1599748898.60 151.5004 60.0005 32.0000 1.9696 1.9710 401.4306 401.7914 0.0563 -1.0000 -1.0000 4124279 1599748898.70 151.5004 60.0005 32.0000 1.9696 1.9711 401.3297 401.6890 0.0562 -1.0000 -1.0000 4124341 1599748898.80 151.5004 60.0005 32.0000 1.9694 1.9709 401.3567 401.7160 0.0562 -1.0000 -1.0000 4124763 1599748898.90 151.5004 60.0005 32.0000 1.9690 1.9704 401.4687 401.8284 0.0562 -1.0000 -1.0000 4124841 1599748899.00 151.5004 60.0005 32.0000 1.9704 1.9718 401.4288 401.7891 0.0564 -1.0000 -1.0000 4124903 1599748899.10 151.4768 60.0005 32.0000 1.9692 1.9706 401.3701 401.7303 0.0563 -1.0000 -1.0000 4124966 1599748899.20 151.4474 60.0005 32.0000 1.9690 1.9704 401.3322 401.6912 0.0561 -1.0000 -1.0000 4125044 1599748899.30 151.4474 60.0005 32.0000 1.9689 1.9704 401.3589 401.7187 0.0563 -1.0000 -1.0000 4125106 1599748899.40 151.4474 60.0005 32.0000 1.9689 1.9703 401.3500 401.7089 0.0561 -1.0000 -1.0000 4125169 1599748899.50 151.4474 60.0005 32.0000 1.9690 1.9704 401.3382 401.6974 0.0561 -1.0000 -1.0000 4125247 1599748899.60 151.4474 60.0005 32.0000 1.9694 1.9708 401.3812 401.7407 0.0562 -1.0000 -1.0000 4125309 1599748899.70 151.4805 60.0009 32.0000 1.9691 1.9706 401.3251 401.6847 0.0562 -1.0000 -1.0000 4125388 1599748899.80 151.4805 60.0009 32.0000 1.9694 1.9708 401.3590 401.7178 0.0561 -1.0000 -1.0000 4125497 1599748899.90 151.4805 60.0009 32.0000 1.9698 1.9712 401.3193 401.6787 0.0562 -1.0000 -1.0000 4125559 1599748900.00 151.4805 60.0009 32.0000 1.9696 1.9710 401.3771 401.7360 0.0561 -1.0000 -1.0000 4125638 1599748900.10 151.4805 60.0009 32.0000 1.9694 1.9709 401.3940 401.7528 0.0561 -1.0000 -1.0000 4125700 1599748900.20 151.5116 60.0009 32.0000 1.9691 1.9706 401.3775 401.7376 0.0563 -1.0000 -1.0000 4125763 1599748900.30 151.5116 60.0009 32.0000 1.9691 1.9705 401.3411 401.7003 0.0562 -1.0000 -1.0000 4126012 1599748900.40 151.5116 60.0009 32.0000 1.9691 1.9705 401.4068 401.7661 0.0561 -1.0000 -1.0000 4126075 1599748900.50 151.5116 60.0009 32.0000 1.9692 1.9707 401.5004 401.8598 0.0562 -1.0000 -1.0000 4126137 1599748900.60 151.5116 60.0009 32.0000 1.9698 1.9713 401.4266 401.7863 0.0562 -1.0000 -1.0000 4126200 1599748900.70 151.5116 60.0009 32.0000 1.9705 1.9720 401.4495 401.8091 0.0562 -1.0000 -1.0000 4126262 1599748900.80 151.5485 60.0009 32.0000 1.9701 1.9716 401.3965 401.7561 0.0562 -1.0000 -1.0000 4126497 1599748900.90 151.5485 60.0009 32.0000 1.9702 1.9716 401.4150 401.7740 0.0562 -1.0000 -1.0000 4126575 1599748901.00 151.5485 60.0009 32.0000 1.9701 1.9716 401.4225 401.7818 0.0561 -1.0000 -1.0000 4126637 1599748901.10 151.5485 60.0009 32.0000 1.9697 1.9712 401.4580 401.8184 0.0563 -1.0000 -1.0000 4126700 1599748901.20 151.5485 60.0009 32.0000 1.9695 1.9709 401.4219 401.7815 0.0562 -1.0000 -1.0000 4126778 1599748901.30 151.5279 60.0009 32.0000 1.9702 1.9716 401.3978 401.7570 0.0561 -1.0000 -1.0000 4126840 1599748901.40 151.5279 60.0009 32.0000 1.9698 1.9712 401.4539 401.8123 0.0561 -1.0000 -1.0000 4127528 1599748901.50 151.5279 60.0009 32.0000 1.9698 1.9713 401.4639 401.8228 0.0561 -1.0000 -1.0000 4127590 1599748901.60 151.5279 60.0009 32.0000 1.9699 1.9714 401.4032 401.7624 0.0562 -1.0000 -1.0000 4127762 1599748901.70 151.5279 60.0009 32.0000 1.9693 1.9708 401.3852 401.7443 0.0561 -1.0000 -1.0000 4127825 1599748901.80 151.5504 60.0009 32.0000 1.9697 1.9711 401.3795 401.7382 0.0561 -1.0000 -1.0000 4127887 1599748901.90 151.5607 60.0009 32.0000 1.9692 1.9707 401.4362 401.7957 0.0561 -1.0000 -1.0000 4127950 1599748902.00 151.5607 60.0009 32.0000 1.9695 1.9709 401.4349 401.7935 0.0561 -1.0000 -1.0000 4128028 1599748902.10 151.5607 60.0009 32.0000 1.9704 1.9719 401.4126 401.7716 0.0561 -1.0000 -1.0000 4128090 1599748902.20 151.5607 60.0009 32.0000 1.9700 1.9715 401.4690 401.8283 0.0562 -1.0000 -1.0000 4128153 1599748902.30 151.5607 60.0009 32.0000 1.9694 1.9709 401.4326 401.7918 0.0561 -1.0000 -1.0000 4128231 1599748902.40 151.4743 60.0009 32.0000 1.9695 1.9709 401.4429 401.8020 0.0561 -1.0000 -1.0000 4128856 1599748902.50 151.4743 60.0009 32.0000 1.9695 1.9710 401.3904 401.7496 0.0562 -1.0000 -1.0000 4128918 1599748902.60 151.4743 60.0009 32.0000 1.9696 1.9711 401.3733 401.7326 0.0561 -1.0000 -1.0000 4128996 1599748902.70 151.4743 60.0009 32.0000 1.9693 1.9708 401.4086 401.7674 0.0561 -1.0000 -1.0000 4129059 1599748902.80 151.4743 60.0009 32.0000 1.9688 1.9702 401.3847 401.7440 0.0561 -1.0000 -1.0000 4129121 1599748902.90 151.5055 60.0009 32.0000 1.9697 1.9712 401.3992 401.7581 0.0562 -1.0000 -1.0000 4129199 1599748903.00 151.5321 60.0009 32.0000 1.9692 1.9706 401.4888 401.8476 0.0561 -1.0000 -1.0000 4129262 1599748903.10 151.5321 60.0009 32.0000 1.9701 1.9716 401.5142 401.8732 0.0561 -1.0000 -1.0000 4129324 1599748903.20 151.5321 60.0009 32.0000 1.9691 1.9706 401.3614 401.7203 0.0561 -1.0000 -1.0000 4129402 1599748903.30 151.5321 60.0009 32.0000 1.9693 1.9708 401.4463 401.8061 0.0562 -1.0000 -1.0000 4129465 1599748903.40 151.5321 60.0009 32.0000 1.9691 1.9705 401.4605 401.8196 0.0561 -1.0000 -1.0000 4129527 1599748903.50 151.5534 60.0009 32.0000 1.9698 1.9712 401.4612 401.8196 0.0560 -1.0000 -1.0000 4129590 1599748903.60 151.5534 60.0009 32.0000 1.9699 1.9713 401.5525 401.9106 0.0560 -1.0000 -1.0000 4129652 1599748903.70 151.5534 60.0009 32.0000 1.9697 1.9711 401.4329 401.7915 0.0560 -1.0000 -1.0000 4129730 1599748903.80 151.5534 60.0009 32.0000 1.9704 1.9719 401.4348 401.7940 0.0562 -1.0000 -1.0000 4129793 1599748903.90 151.5534 60.0009 32.0000 1.9693 1.9707 401.4254 401.7839 0.0560 -1.0000 -1.0000 4129855 1599748904.00 151.4875 60.0009 32.0000 1.9696 1.9710 401.4448 401.8039 0.0562 -1.0000 -1.0000 4129933 1599748904.10 151.4753 60.0009 32.0000 1.9694 1.9709 401.4974 401.8557 0.0560 -1.0000 -1.0000 4129996 1599748904.20 151.4753 60.0009 32.0000 1.9696 1.9710 401.5078 401.8675 0.0562 -1.0000 -1.0000 4130058 1599748904.30 151.4753 60.0009 32.0000 1.9701 1.9715 401.3911 401.7510 0.0563 -1.0000 -1.0000 4130121 1599748904.40 151.4753 60.0009 32.0000 1.9689 1.9703 401.3608 401.7200 0.0561 -1.0000 -1.0000 4130183 1599748904.50 151.4753 60.0009 32.0000 1.9687 1.9702 401.4245 401.7835 0.0562 -1.0000 -1.0000 4130246 1599748904.60 151.4753 60.0009 32.0000 1.9689 1.9704 401.4005 401.7599 0.0561 -1.0000 -1.0000 4130324 1599748904.70 151.4753 60.0009 32.0000 1.9686 1.9701 401.4425 401.8020 0.0562 -1.0000 -1.0000 4130386 1599748904.80 151.4753 60.0009 32.0000 1.9687 1.9702 401.4169 401.7758 0.0561 -1.0000 -1.0000 4130449 1599748904.90 151.4753 60.0009 32.0000 1.9689 1.9703 401.3916 401.7509 0.0562 -1.0000 -1.0000 4131042 1599748905.00 151.4753 60.0009 32.0000 1.9692 1.9706 401.4313 401.7914 0.0562 -1.0000 -1.0000 4131105 1599748905.10 151.4623 60.0006 32.0000 1.9693 1.9708 401.4798 401.8382 0.0560 -1.0000 -1.0000 4131167 1599748905.20 151.4623 60.0006 32.0000 1.9693 1.9707 401.4111 401.7702 0.0561 -1.0000 -1.0000 4131230 1599748905.30 151.4623 60.0006 32.0000 1.9693 1.9707 401.4977 401.8565 0.0562 -1.0000 -1.0000 4131292 1599748905.40 151.4623 60.0006 32.0000 1.9698 1.9713 401.3695 401.7297 0.0563 -1.0000 -1.0000 4131355 1599748905.50 151.4623 60.0006 32.0000 1.9693 1.9708 401.4361 401.7955 0.0562 -1.0000 -1.0000 4131558 1599748905.60 151.4531 60.0006 32.0000 1.9693 1.9707 401.3829 401.7425 0.0561 -1.0000 -1.0000 4131621 1599748905.70 151.4402 60.0006 32.0000 1.9692 1.9706 401.4487 401.8074 0.0561 -1.0000 -1.0000 4131683 1599748905.80 151.4402 60.0006 32.0000 1.9689 1.9703 401.4269 401.7855 0.0561 -1.0000 -1.0000 4131746 1599748905.90 151.4402 60.0006 32.0000 1.9694 1.9708 401.4464 401.8064 0.0562 -1.0000 -1.0000 4131808 1599748906.00 151.4402 60.0006 32.0000 1.9693 1.9708 401.4435 401.8031 0.0563 -1.0000 -1.0000 4131886 1599748906.10 151.4402 60.0006 32.0000 1.9693 1.9707 401.5112 401.8700 0.0561 -1.0000 -1.0000 4131949 1599748906.20 151.4698 60.0006 32.0000 1.9695 1.9710 401.4507 401.8101 0.0561 -1.0000 -1.0000 4132011 1599748906.30 151.3964 60.0006 32.0000 1.9691 1.9705 401.4533 401.8124 0.0561 -1.0000 -1.0000 4132089 1599748906.40 151.3964 60.0006 32.0000 1.9697 1.9711 401.4313 401.7906 0.0561 -1.0000 -1.0000 4132152 1599748906.50 151.3964 60.0006 32.0000 1.9692 1.9707 401.3760 401.7343 0.0561 -1.0000 -1.0000 4132277 1599748906.60 151.3964 60.0006 32.0000 1.9697 1.9712 401.3742 401.7335 0.0561 -1.0000 -1.0000 4132339 1599748906.70 151.3964 60.0006 32.0000 1.9688 1.9703 401.3338 401.6922 0.0560 -1.0000 -1.0000 4132402 1599748906.80 151.3964 60.0006 32.0000 1.9687 1.9702 401.4027 401.7616 0.0561 -1.0000 -1.0000 4132480 1599748906.90 151.3964 60.0006 32.0000 1.9688 1.9702 401.3699 401.7295 0.0562 -1.0000 -1.0000 4132558 1599748907.00 151.3964 60.0006 32.0000 1.9684 1.9698 401.4105 401.7705 0.0563 -1.0000 -1.0000 4132777 1599748907.10 151.3964 60.0006 32.0000 1.9696 1.9711 401.3793 401.7387 0.0561 -1.0000 -1.0000 4132839 1599748907.20 151.3964 60.0006 32.0000 1.9692 1.9706 401.3395 401.6983 0.0561 -1.0000 -1.0000 4132917 1599748907.30 151.4095 60.0006 32.0000 1.9686 1.9701 401.3486 401.7069 0.0560 -1.0000 -1.0000 4132980 1599748907.40 151.4095 60.0006 32.0000 1.9694 1.9708 401.4201 401.7790 0.0561 -1.0000 -1.0000 4133058 1599748907.50 151.4095 60.0006 32.0000 1.9690 1.9705 401.4331 401.7924 0.0562 -1.0000 -1.0000 4133292 1599748907.60 151.4095 60.0006 32.0000 1.9692 1.9706 401.4214 401.7790 0.0560 -1.0000 -1.0000 4133355 1599748907.70 151.4095 60.0006 32.0000 1.9697 1.9711 401.3837 401.7429 0.0562 -1.0000 -1.0000 4133417 1599748907.80 151.4276 60.0006 32.0000 1.9693 1.9708 401.3800 401.7393 0.0562 -1.0000 -1.0000 4133589 1599748907.90 151.4705 60.0006 32.0000 1.9698 1.9713 401.4634 401.8227 0.0561 -1.0000 -1.0000 4133651 1599748908.00 151.4705 60.0006 32.0000 1.9691 1.9706 401.3994 401.7584 0.0562 -1.0000 -1.0000 4133823 1599748908.10 151.4705 60.0006 32.0000 1.9693 1.9708 401.4741 401.8335 0.0561 -1.0000 -1.0000 4133886 1599748908.20 151.4705 60.0006 32.0000 1.9691 1.9706 401.4608 401.8193 0.0560 -1.0000 -1.0000 4133948 1599748908.30 151.4705 60.0006 32.0000 1.9690 1.9705 401.4285 401.7871 0.0561 -1.0000 -1.0000 4134026 1599748908.40 151.4805 60.0006 32.0000 1.9688 1.9703 401.4338 401.7930 0.0562 -1.0000 -1.0000 4134089 1599748908.50 151.4805 60.0006 32.0000 1.9688 1.9702 401.3829 401.7422 0.0561 -1.0000 -1.0000 4134261 1599748908.60 151.4805 60.0006 32.0000 1.9688 1.9703 401.3675 401.7261 0.0561 -1.0000 -1.0000 4134339 1599748908.70 151.4805 60.0006 32.0000 1.9689 1.9703 401.4530 401.8132 0.0562 -1.0000 -1.0000 4134401 1599748908.80 151.4805 60.0006 32.0000 1.9694 1.9709 401.4053 401.7634 0.0560 -1.0000 -1.0000 4134464 1599748908.90 151.4437 60.0006 32.0000 1.9694 1.9708 401.4337 401.7925 0.0561 -1.0000 -1.0000 4134542 1599748909.00 151.4437 60.0006 32.0000 1.9690 1.9705 401.3927 401.7514 0.0561 -1.0000 -1.0000 4134635 1599748909.10 151.4437 60.0006 32.0000 1.9690 1.9704 401.4538 401.8132 0.0561 -1.0000 -1.0000 4134698 1599748909.20 151.4437 60.0006 32.0000 1.9690 1.9705 401.3074 401.6664 0.0561 -1.0000 -1.0000 4134776 1599748909.30 151.4437 60.0006 32.0000 1.9691 1.9705 401.4017 401.7606 0.0561 -1.0000 -1.0000 4134838 1599748909.40 151.4450 60.0006 32.0000 1.9697 1.9712 401.3655 401.7245 0.0561 -1.0000 -1.0000 4134901 1599748909.50 151.4833 60.0006 32.0000 1.9690 1.9705 401.3770 401.7357 0.0561 -1.0000 -1.0000 4135151 1599748909.60 151.4833 60.0006 32.0000 1.9697 1.9711 401.3713 401.7302 0.0561 -1.0000 -1.0000 4135213 1599748909.70 151.4833 60.0006 32.0000 1.9697 1.9711 401.4038 401.7631 0.0562 -1.0000 -1.0000 4135276 1599748909.80 151.4833 60.0006 32.0000 1.9693 1.9708 401.4225 401.7825 0.0563 -1.0000 -1.0000 4135338 1599748909.90 151.4833 60.0006 32.0000 1.9699 1.9713 401.3784 401.7375 0.0561 -1.0000 -1.0000 4135401 1599748910.00 151.5161 60.0008 32.0000 1.9694 1.9708 401.3557 401.7143 0.0561 -1.0000 -1.0000 4135479 1599748910.10 151.5161 60.0008 32.0000 1.9691 1.9706 401.5034 401.8624 0.0561 -1.0000 -1.0000 4135651 1599748910.20 151.5161 60.0008 32.0000 1.9701 1.9716 401.4399 401.7992 0.0562 -1.0000 -1.0000 4135729 1599748910.30 151.5161 60.0008 32.0000 1.9695 1.9709 401.4539 401.8130 0.0561 -1.0000 -1.0000 4135791 1599748910.40 151.5161 60.0008 32.0000 1.9701 1.9715 401.4261 401.7847 0.0561 -1.0000 -1.0000 4135854 1599748910.50 151.5161 60.0008 32.0000 1.9692 1.9707 401.4095 401.7685 0.0561 -1.0000 -1.0000 4135916 1599748910.60 151.5161 60.0008 32.0000 1.9691 1.9706 401.4587 401.8167 0.0559 -1.0000 -1.0000 4135994 1599748910.70 151.5231 60.0008 32.0000 1.9698 1.9712 401.3278 401.6868 0.0561 -1.0000 -1.0000 4136057 1599748910.80 151.5231 60.0008 32.0000 1.9697 1.9712 401.4094 401.7677 0.0561 -1.0000 -1.0000 4136119 1599748910.90 151.5231 60.0008 32.0000 1.9694 1.9708 401.4223 401.7810 0.0560 -1.0000 -1.0000 4136198 1599748911.00 151.5231 60.0008 32.0000 1.9700 1.9714 401.4577 401.8168 0.0561 -1.0000 -1.0000 4136260 1599748911.10 151.5231 60.0008 32.0000 1.9700 1.9715 401.4023 401.7613 0.0561 -1.0000 -1.0000 4137026 1599748911.20 151.5114 60.0008 32.0000 1.9697 1.9712 401.4721 401.8312 0.0561 -1.0000 -1.0000 4137088 1599748911.30 151.5114 60.0008 32.0000 1.9699 1.9713 401.3856 401.7443 0.0561 -1.0000 -1.0000 4137150 1599748911.40 151.5114 60.0008 32.0000 1.9702 1.9716 401.4222 401.7813 0.0561 -1.0000 -1.0000 4137213 1599748911.50 151.5114 60.0008 32.0000 1.9701 1.9716 401.4382 401.7978 0.0561 -1.0000 -1.0000 4137291 1599748911.60 151.5114 60.0008 32.0000 1.9695 1.9710 401.3902 401.7477 0.0559 -1.0000 -1.0000 4137354 1599748911.70 151.5100 60.0008 32.0000 1.9689 1.9704 401.4009 401.7588 0.0560 -1.0000 -1.0000 4137432 1599748911.80 151.5087 60.0008 32.0000 1.9692 1.9706 401.3780 401.7378 0.0562 -1.0000 -1.0000 4137494 1599748911.90 151.5087 60.0008 32.0000 1.9695 1.9709 401.4278 401.7873 0.0562 -1.0000 -1.0000 4137557 1599748912.00 151.5087 60.0008 32.0000 1.9698 1.9712 401.4860 401.8458 0.0562 -1.0000 -1.0000 4137635 1599748912.10 151.5087 60.0008 32.0000 1.9698 1.9713 401.4228 401.7823 0.0561 -1.0000 -1.0000 4137697 1599748912.20 151.5087 60.0008 32.0000 1.9696 1.9710 401.3925 401.7508 0.0560 -1.0000 -1.0000 4137760 1599748912.30 151.5491 60.0008 32.0000 1.9701 1.9715 401.4374 401.7962 0.0561 -1.0000 -1.0000 4137838 1599748912.40 151.5491 60.0008 32.0000 1.9696 1.9711 401.4342 401.7933 0.0561 -1.0000 -1.0000 4137900 1599748912.50 151.5491 60.0008 32.0000 1.9694 1.9708 401.4355 401.7950 0.0562 -1.0000 -1.0000 4137963 1599748912.60 151.5491 60.0008 32.0000 1.9695 1.9710 401.4004 401.7585 0.0560 -1.0000 -1.0000 4138150 1599748912.70 151.5491 60.0008 32.0000 1.9695 1.9710 401.4231 401.7815 0.0560 -1.0000 -1.0000 4138213 1599748912.80 151.5280 60.0008 32.0000 1.9699 1.9714 401.4217 401.7798 0.0560 -1.0000 -1.0000 4138291 1599748912.90 151.5196 60.0008 32.0000 1.9701 1.9716 401.4006 401.7590 0.0560 -1.0000 -1.0000 4138353 1599748913.00 151.5196 60.0008 32.0000 1.9699 1.9713 401.4103 401.7690 0.0561 -1.0000 -1.0000 4138416 1599748913.10 151.5196 60.0008 32.0000 1.9694 1.9708 401.4882 401.8475 0.0561 -1.0000 -1.0000 4138838 1599748913.20 151.5196 60.0008 32.0000 1.9696 1.9711 401.3964 401.7552 0.0561 -1.0000 -1.0000 4138916 1599748913.30 151.5196 60.0008 32.0000 1.9696 1.9710 401.3773 401.7361 0.0560 -1.0000 -1.0000 4138978 1599748913.40 151.5005 60.0008 32.0000 1.9701 1.9715 401.4508 401.8079 0.0558 -1.0000 -1.0000 4139041 1599748913.50 151.5003 60.0008 32.0000 1.9699 1.9713 401.4850 401.8432 0.0561 -1.0000 -1.0000 4139119 1599748913.60 151.5003 60.0008 32.0000 1.9694 1.9708 401.3948 401.7540 0.0562 -1.0000 -1.0000 4139291 1599748913.70 151.5003 60.0008 32.0000 1.9693 1.9708 401.4197 401.7789 0.0561 -1.0000 -1.0000 4139369 1599748913.80 151.5003 60.0008 32.0000 1.9700 1.9715 401.4032 401.7609 0.0559 -1.0000 -1.0000 4139431 1599748913.90 151.4857 60.0008 32.0000 1.9691 1.9705 401.4911 401.8499 0.0561 -1.0000 -1.0000 4139494 1599748914.00 151.4827 60.0008 32.0000 1.9691 1.9706 401.3752 401.7333 0.0560 -1.0000 -1.0000 4139572 1599748914.10 151.4827 60.0008 32.0000 1.9693 1.9707 401.3619 401.7209 0.0561 -1.0000 -1.0000 4140712 1599748914.20 151.4827 60.0008 32.0000 1.9694 1.9708 401.4551 401.8138 0.0561 -1.0000 -1.0000 4140759 1599748914.30 151.4827 60.0008 32.0000 1.9690 1.9704 401.4117 401.7707 0.0561 -1.0000 -1.0000 4140837 1599748914.40 151.4827 60.0008 32.0000 1.9701 1.9715 401.3878 401.7461 0.0561 -1.0000 -1.0000 4140900 1599748914.50 151.4827 60.0008 32.0000 1.9690 1.9705 401.4140 401.7726 0.0559 -1.0000 -1.0000 4140962 1599748914.60 151.4628 60.0006 32.0000 1.9689 1.9704 401.4283 401.7862 0.0560 -1.0000 -1.0000 4141040 1599748914.70 151.4628 60.0006 32.0000 1.9690 1.9705 401.4424 401.8018 0.0562 -1.0000 -1.0000 4141103 1599748914.80 151.4628 60.0006 32.0000 1.9692 1.9706 401.3861 401.7438 0.0558 -1.0000 -1.0000 4141165 1599748914.90 151.4628 60.0006 32.0000 1.9697 1.9711 401.3980 401.7572 0.0562 -1.0000 -1.0000 4141228 1599748915.00 151.4628 60.0006 32.0000 1.9701 1.9716 401.3866 401.7454 0.0560 -1.0000 -1.0000 4141290 1599748915.10 151.4705 60.0006 32.0000 1.9693 1.9707 401.4582 401.8170 0.0561 -1.0000 -1.0000 4141353 1599748915.20 151.5077 60.0006 32.0000 1.9689 1.9704 401.4056 401.7647 0.0561 -1.0000 -1.0000 4141556 1599748915.30 151.5077 60.0006 32.0000 1.9692 1.9706 401.4353 401.7942 0.0562 -1.0000 -1.0000 4141618 1599748915.40 151.5077 60.0006 32.0000 1.9692 1.9706 401.4033 401.7621 0.0561 -1.0000 -1.0000 4141681 1599748915.50 151.5077 60.0006 32.0000 1.9700 1.9714 401.4597 401.8185 0.0560 -1.0000 -1.0000 4141759 1599748915.60 151.5077 60.0006 32.0000 1.9694 1.9709 401.4340 401.7930 0.0562 -1.0000 -1.0000 4141821 1599748915.70 151.5077 60.0006 32.0000 1.9687 1.9701 401.3366 401.6954 0.0561 -1.0000 -1.0000 4141899 1599748915.80 151.4759 60.0006 32.0000 1.9694 1.9709 401.4408 401.7993 0.0561 -1.0000 -1.0000 4141962 1599748915.90 151.5177 60.0006 32.0000 1.9689 1.9703 401.4674 401.8265 0.0561 -1.0000 -1.0000 4142024 1599748916.00 151.5177 60.0006 32.0000 1.9695 1.9710 401.3747 401.7333 0.0560 -1.0000 -1.0000 4142087 1599748916.10 151.5177 60.0006 32.0000 1.9693 1.9708 401.3732 401.7316 0.0560 -1.0000 -1.0000 4142149 1599748916.20 151.5177 60.0006 32.0000 1.9688 1.9702 401.3770 401.7361 0.0561 -1.0000 -1.0000 4142227 1599748916.30 151.5177 60.0006 32.0000 1.9691 1.9706 401.3810 401.7402 0.0562 -1.0000 -1.0000 4142290 1599748916.40 151.5177 60.0006 32.0000 1.9700 1.9715 401.4052 401.7644 0.0561 -1.0000 -1.0000 4142352 1599748916.50 151.5177 60.0006 32.0000 1.9696 1.9710 401.4295 401.7875 0.0560 -1.0000 -1.0000 4142415 1599748916.60 151.5177 60.0006 32.0000 1.9693 1.9707 401.4786 401.8379 0.0561 -1.0000 -1.0000 4142493 1599748916.70 151.5177 60.0006 32.0000 1.9694 1.9708 401.4354 401.7929 0.0558 -1.0000 -1.0000 4142555 1599748916.80 151.5177 60.0006 32.0000 1.9699 1.9713 401.4106 401.7689 0.0560 -1.0000 -1.0000 4142618 1599748916.90 151.4809 60.0006 32.0000 1.9694 1.9708 401.4149 401.7734 0.0560 -1.0000 -1.0000 4142696 1599748917.00 151.4809 60.0006 32.0000 1.9695 1.9710 401.3944 401.7525 0.0559 -1.0000 -1.0000 4142759 1599748917.10 151.4809 60.0006 32.0000 1.9698 1.9712 401.3780 401.7364 0.0560 -1.0000 -1.0000 4142821 1599748917.20 151.4809 60.0006 32.0000 1.9696 1.9710 401.3872 401.7456 0.0560 -1.0000 -1.0000 4142899 1599748917.30 151.4809 60.0006 32.0000 1.9692 1.9707 401.3306 401.6895 0.0561 -1.0000 -1.0000 4142962 1599748917.40 151.4809 60.0006 32.0000 1.9687 1.9702 401.3995 401.7585 0.0561 -1.0000 -1.0000 4143024 1599748917.50 151.4809 60.0006 32.0000 1.9688 1.9703 401.3588 401.7167 0.0559 -1.0000 -1.0000 4143087 1599748917.60 151.4809 60.0006 32.0000 1.9697 1.9711 401.3908 401.7490 0.0560 -1.0000 -1.0000 4143149 1599748917.70 151.4809 60.0006 32.0000 1.9695 1.9710 401.4223 401.7811 0.0561 -1.0000 -1.0000 4143321 1599748917.80 151.4809 60.0006 32.0000 1.9691 1.9705 401.3442 401.7026 0.0560 -1.0000 -1.0000 4143383 1599748917.90 151.4809 60.0006 32.0000 1.9696 1.9711 401.4042 401.7623 0.0560 -1.0000 -1.0000 4143446 1599748918.00 151.4809 60.0006 32.0000 1.9689 1.9704 401.4058 401.7651 0.0561 -1.0000 -1.0000 4143524 1599748918.10 151.4402 60.0006 32.0000 1.9697 1.9711 401.4706 401.8299 0.0562 -1.0000 -1.0000 4143586 1599748918.20 151.4402 60.0006 32.0000 1.9698 1.9713 401.5492 401.9078 0.0561 -1.0000 -1.0000 4143993 1599748918.30 151.4402 60.0006 32.0000 1.9691 1.9706 401.4446 401.8044 0.0562 -1.0000 -1.0000 4144055 1599748918.40 151.4402 60.0006 32.0000 1.9691 1.9705 401.4231 401.7819 0.0560 -1.0000 -1.0000 4144118 1599748918.50 151.4402 60.0006 32.0000 1.9690 1.9705 401.4739 401.8319 0.0560 -1.0000 -1.0000 4144180 1599748918.60 151.4358 60.0006 32.0000 1.9690 1.9705 401.4324 401.7915 0.0561 -1.0000 -1.0000 4144258 1599748918.70 151.4160 60.0006 32.0000 1.9694 1.9708 401.4806 401.8386 0.0559 -1.0000 -1.0000 4144321 1599748918.80 151.4160 60.0006 32.0000 1.9695 1.9710 401.4874 401.8465 0.0561 -1.0000 -1.0000 4144383 1599748918.90 151.4160 60.0006 32.0000 1.9688 1.9703 401.4227 401.7814 0.0561 -1.0000 -1.0000 4144461 1599748919.00 151.4160 60.0006 32.0000 1.9688 1.9703 401.4772 401.8361 0.0561 -1.0000 -1.0000 4144524 1599748919.10 151.4160 60.0006 32.0000 1.9699 1.9713 401.4834 401.8419 0.0560 -1.0000 -1.0000 4144586 1599748919.20 151.5154 60.0006 32.0000 1.9696 1.9710 401.4469 401.8055 0.0561 -1.0000 -1.0000 4145070 1599748919.30 151.5154 60.0006 32.0000 1.9688 1.9702 401.4347 401.7934 0.0561 -1.0000 -1.0000 4145133 1599748919.40 151.5154 60.0006 32.0000 1.9695 1.9709 401.4906 401.8495 0.0561 -1.0000 -1.0000 4145195 1599748919.50 151.5154 60.0006 32.0000 1.9694 1.9708 401.4713 401.8291 0.0559 -1.0000 -1.0000 4145274 1599748919.60 151.5154 60.0006 32.0000 1.9701 1.9715 401.5475 401.9063 0.0561 -1.0000 -1.0000 4145336 1599748919.70 151.5154 60.0006 32.0000 1.9704 1.9718 401.4922 401.8511 0.0561 -1.0000 -1.0000 4145414 1599748919.80 151.5384 60.0001 32.0000 1.9698 1.9713 401.4953 401.8539 0.0560 -1.0000 -1.0000 4145570 1599748919.90 151.5384 60.0001 32.0000 1.9691 1.9706 401.5108 401.8687 0.0560 -1.0000 -1.0000 4145633 1599748920.00 151.5384 60.0001 32.0000 1.9693 1.9708 401.5041 401.8625 0.0561 -1.0000 -1.0000 4145695 1599748920.10 151.5384 60.0001 32.0000 1.9696 1.9711 401.4447 401.8027 0.0559 -1.0000 -1.0000 4145758 1599748920.20 151.5384 60.0001 32.0000 1.9691 1.9705 401.3803 401.7379 0.0559 -1.0000 -1.0000 4145820 1599748920.30 151.5311 60.0001 32.0000 1.9690 1.9704 401.4854 401.8446 0.0562 -1.0000 -1.0000 4146133 1599748920.40 151.4619 60.0001 32.0000 1.9687 1.9702 401.4267 401.7842 0.0560 -1.0000 -1.0000 4146195 1599748920.50 151.4619 60.0001 32.0000 1.9695 1.9709 401.4522 401.8108 0.0560 -1.0000 -1.0000 4146258 1599748920.60 151.4619 60.0001 32.0000 1.9696 1.9710 401.4434 401.8017 0.0560 -1.0000 -1.0000 4146336 1599748920.70 151.4619 60.0001 32.0000 1.9691 1.9705 401.4533 401.8112 0.0560 -1.0000 -1.0000 4146398 1599748920.80 151.4619 60.0001 32.0000 1.9696 1.9711 401.4137 401.7722 0.0560 -1.0000 -1.0000 4146461 1599748920.90 151.5102 60.0001 32.0000 1.9695 1.9709 401.4282 401.7860 0.0559 -1.0000 -1.0000 4146523 1599748921.00 151.5102 60.0001 32.0000 1.9691 1.9706 401.4068 401.7654 0.0561 -1.0000 -1.0000 4146586 1599748921.10 151.5102 60.0001 32.0000 1.9689 1.9704 401.3906 401.7498 0.0561 -1.0000 -1.0000 4146664 1599748921.20 151.5102 60.0001 32.0000 1.9695 1.9709 401.3949 401.7534 0.0560 -1.0000 -1.0000 4146726 1599748921.30 151.5102 60.0001 32.0000 1.9689 1.9703 401.4671 401.8258 0.0561 -1.0000 -1.0000 4147476 1599748921.40 151.4718 60.0001 32.0000 1.9689 1.9703 401.4184 401.7764 0.0559 -1.0000 -1.0000 4147539 1599748921.50 151.4399 60.0001 32.0000 1.9691 1.9705 401.4076 401.7661 0.0561 -1.0000 -1.0000 4147617 1599748921.60 151.4399 60.0001 32.0000 1.9694 1.9709 401.4201 401.7793 0.0561 -1.0000 -1.0000 4147679 1599748921.70 151.4399 60.0001 32.0000 1.9692 1.9707 401.4491 401.8074 0.0560 -1.0000 -1.0000 4147757 1599748921.80 151.4399 60.0001 32.0000 1.9692 1.9707 401.4090 401.7676 0.0561 -1.0000 -1.0000 4147804 1599748921.90 151.4399 60.0001 32.0000 1.9686 1.9701 401.4250 401.7842 0.0562 -1.0000 -1.0000 4147882 1599748922.00 151.5005 60.0001 32.0000 1.9688 1.9703 401.4051 401.7636 0.0560 -1.0000 -1.0000 4147945 1599748922.10 151.5005 60.0001 32.0000 1.9693 1.9707 401.3924 401.7500 0.0559 -1.0000 -1.0000 4148007 1599748922.20 151.5005 60.0001 32.0000 1.9695 1.9709 401.4066 401.7639 0.0559 -1.0000 -1.0000 4148070 1599748922.30 151.5005 60.0001 32.0000 1.9698 1.9712 401.3895 401.7481 0.0561 -1.0000 -1.0000 4148585 1599748922.40 151.5005 60.0001 32.0000 1.9693 1.9707 401.4569 401.8150 0.0560 -1.0000 -1.0000 4148648 1599748922.50 151.5068 60.0001 32.0000 1.9697 1.9711 401.3873 401.7456 0.0560 -1.0000 -1.0000 4148710 1599748922.60 151.5150 60.0001 32.0000 1.9699 1.9714 401.3935 401.7524 0.0561 -1.0000 -1.0000 4148788 1599748922.70 151.5150 60.0001 32.0000 1.9692 1.9707 401.4331 401.7905 0.0559 -1.0000 -1.0000 4148851 1599748922.80 151.5150 60.0001 32.0000 1.9697 1.9711 401.4191 401.7778 0.0561 -1.0000 -1.0000 4148913 1599748922.90 151.5150 60.0001 32.0000 1.9699 1.9713 401.5246 401.8827 0.0560 -1.0000 -1.0000 4148991 1599748923.00 151.5150 60.0001 32.0000 1.9685 1.9699 401.4439 401.8022 0.0560 -1.0000 -1.0000 4149054 1599748923.10 151.5150 60.0001 32.0000 1.9695 1.9709 401.4571 401.8151 0.0560 -1.0000 -1.0000 4149116 1599748923.20 151.5150 60.0001 32.0000 1.9693 1.9707 401.4234 401.7813 0.0560 -1.0000 -1.0000 4149194 1599748923.30 151.5150 60.0001 32.0000 1.9696 1.9711 401.3962 401.7550 0.0561 -1.0000 -1.0000 4149257 1599748923.40 151.5150 60.0001 32.0000 1.9692 1.9707 401.4210 401.7794 0.0560 -1.0000 -1.0000 4149319 1599748923.50 151.5150 60.0001 32.0000 1.9694 1.9708 401.3990 401.7574 0.0560 -1.0000 -1.0000 4149398 1599748923.60 151.5555 60.0001 32.0000 1.9690 1.9705 401.4464 401.8047 0.0560 -1.0000 -1.0000 4149460 1599748923.70 151.5584 60.0001 32.0000 1.9697 1.9712 401.4575 401.8166 0.0562 -1.0000 -1.0000 4149554 1599748923.80 151.5584 60.0001 32.0000 1.9701 1.9716 401.4839 401.8434 0.0561 -1.0000 -1.0000 4149616 1599748923.90 151.5584 60.0001 32.0000 1.9696 1.9710 401.4293 401.7874 0.0560 -1.0000 -1.0000 4149679 1599748924.00 151.5584 60.0001 32.0000 1.9696 1.9710 401.3633 401.7204 0.0558 -1.0000 -1.0000 4149757 1599748924.10 151.5584 60.0001 32.0000 1.9698 1.9712 401.4563 401.8144 0.0560 -1.0000 -1.0000 4149819 1599748924.20 151.5584 60.0001 32.0000 1.9695 1.9709 401.4194 401.7782 0.0560 -1.0000 -1.0000 4149882 1599748924.30 151.5584 60.0001 32.0000 1.9700 1.9715 401.3988 401.7564 0.0559 -1.0000 -1.0000 4149944 1599748924.40 151.5584 60.0001 32.0000 1.9704 1.9718 401.4827 401.8413 0.0561 -1.0000 -1.0000 4150007 1599748924.50 151.5584 60.0001 32.0000 1.9699 1.9713 401.4030 401.7618 0.0561 -1.0000 -1.0000 4150069 1599748924.60 151.5584 60.0001 32.0000 1.9703 1.9718 401.4096 401.7680 0.0560 -1.0000 -1.0000 4150147 1599748924.70 151.5695 60.0003 32.0000 1.9694 1.9709 401.5011 401.8593 0.0559 -1.0000 -1.0000 4150210 1599748924.80 151.5695 60.0003 32.0000 1.9698 1.9712 401.4418 401.8004 0.0561 -1.0000 -1.0000 4150272 1599748924.90 151.5695 60.0003 32.0000 1.9704 1.9718 401.5211 401.8795 0.0560 -1.0000 -1.0000 4150413 1599748925.00 151.5695 60.0003 32.0000 1.9696 1.9710 401.4728 401.8312 0.0560 -1.0000 -1.0000 4150475 1599748925.10 151.5695 60.0003 32.0000 1.9697 1.9711 401.4103 401.7684 0.0560 -1.0000 -1.0000 4150538 1599748925.20 151.5644 60.0003 32.0000 1.9703 1.9717 401.4499 401.8077 0.0560 -1.0000 -1.0000 4150616 1599748925.30 151.5086 60.0003 32.0000 1.9693 1.9708 401.4560 401.8141 0.0560 -1.0000 -1.0000 4150679 1599748925.40 151.5086 60.0003 32.0000 1.9695 1.9709 401.4729 401.8302 0.0559 -1.0000 -1.0000 4150803 1599748925.50 151.5086 60.0003 32.0000 1.9697 1.9712 401.4419 401.8000 0.0559 -1.0000 -1.0000 4150882 1599748925.60 151.5086 60.0003 32.0000 1.9694 1.9709 401.4055 401.7634 0.0560 -1.0000 -1.0000 4150944 1599748925.70 151.5086 60.0003 32.0000 1.9694 1.9709 401.5078 401.8663 0.0560 -1.0000 -1.0000 4151007 1599748925.80 151.5311 60.0003 32.0000 1.9690 1.9705 401.4519 401.8107 0.0562 -1.0000 -1.0000 4151069 1599748925.90 151.5319 60.0003 32.0000 1.9707 1.9722 401.4217 401.7806 0.0560 -1.0000 -1.0000 4151850 1599748926.00 151.5319 60.0003 32.0000 1.9695 1.9709 401.4616 401.8206 0.0560 -1.0000 -1.0000 4151928 1599748926.10 151.5319 60.0003 32.0000 1.9705 1.9720 401.4128 401.7703 0.0558 -1.0000 -1.0000 4151991 1599748926.20 151.5319 60.0003 32.0000 1.9694 1.9709 401.4236 401.7805 0.0558 -1.0000 -1.0000 4152053 1599748926.30 151.5307 60.0003 32.0000 1.9696 1.9711 401.4581 401.8154 0.0559 -1.0000 -1.0000 4152131 1599748926.40 151.4837 60.0003 32.0000 1.9696 1.9711 401.4152 401.7726 0.0558 -1.0000 -1.0000 4152194 1599748926.50 151.4837 60.0003 32.0000 1.9699 1.9713 401.4044 401.7619 0.0559 -1.0000 -1.0000 4152256 1599748926.60 151.4837 60.0003 32.0000 1.9695 1.9709 401.3579 401.7156 0.0560 -1.0000 -1.0000 4152334 1599748926.70 151.4837 60.0003 32.0000 1.9692 1.9707 401.4269 401.7857 0.0561 -1.0000 -1.0000 4152397 1599748926.80 151.4837 60.0003 32.0000 1.9703 1.9717 401.4728 401.8315 0.0560 -1.0000 -1.0000 4152459 1599748926.90 151.4782 60.0003 32.0000 1.9699 1.9714 401.5038 401.8621 0.0559 -1.0000 -1.0000 4152522 1599748927.00 151.4782 60.0003 32.0000 1.9695 1.9709 401.4716 401.8293 0.0559 -1.0000 -1.0000 4152584 1599748927.10 151.4782 60.0003 32.0000 1.9694 1.9709 401.4421 401.8009 0.0561 -1.0000 -1.0000 4152647 1599748927.20 151.4782 60.0003 32.0000 1.9692 1.9706 401.4012 401.7597 0.0561 -1.0000 -1.0000 4152725 1599748927.30 151.4782 60.0003 32.0000 1.9696 1.9711 401.4232 401.7809 0.0558 -1.0000 -1.0000 4152787 1599748927.40 151.4692 60.0003 32.0000 1.9696 1.9710 401.5218 401.8797 0.0559 -1.0000 -1.0000 4152850 1599748927.50 151.4655 60.0003 32.0000 1.9693 1.9708 401.4221 401.7803 0.0561 -1.0000 -1.0000 4153100 1599748927.60 151.4655 60.0003 32.0000 1.9693 1.9707 401.3834 401.7417 0.0559 -1.0000 -1.0000 4153162 1599748927.70 151.4655 60.0003 32.0000 1.9690 1.9705 401.3977 401.7568 0.0561 -1.0000 -1.0000 4153225 1599748927.80 151.4655 60.0003 32.0000 1.9687 1.9702 401.3071 401.6650 0.0559 -1.0000 -1.0000 4153287 1599748927.90 151.4655 60.0003 32.0000 1.9694 1.9708 401.4502 401.8081 0.0559 -1.0000 -1.0000 4153365 1599748928.00 151.5277 60.0003 32.0000 1.9697 1.9712 401.4317 401.7897 0.0560 -1.0000 -1.0000 4154209 1599748928.10 151.5277 60.0003 32.0000 1.9691 1.9705 401.4046 401.7635 0.0561 -1.0000 -1.0000 4154271 1599748928.20 151.5277 60.0003 32.0000 1.9694 1.9709 401.4146 401.7730 0.0560 -1.0000 -1.0000 4154334 1599748928.30 151.5277 60.0003 32.0000 1.9700 1.9714 401.4085 401.7665 0.0559 -1.0000 -1.0000 4154412 1599748928.40 151.5277 60.0003 32.0000 1.9695 1.9709 401.4251 401.7834 0.0561 -1.0000 -1.0000 4154475 1599748928.50 151.5031 60.0003 32.0000 1.9696 1.9711 401.4536 401.8121 0.0560 -1.0000 -1.0000 4154537 1599748928.60 151.4901 60.0003 32.0000 1.9695 1.9710 401.4275 401.7854 0.0560 -1.0000 -1.0000 4154599 1599748928.70 151.4901 60.0003 32.0000 1.9689 1.9703 401.4167 401.7747 0.0559 -1.0000 -1.0000 4154678 1599748928.80 151.4901 60.0003 32.0000 1.9696 1.9710 401.4500 401.8081 0.0559 -1.0000 -1.0000 4154724 1599748928.90 151.4901 60.0003 32.0000 1.9698 1.9713 401.3857 401.7433 0.0559 -1.0000 -1.0000 4154803 1599748929.00 151.4901 60.0003 32.0000 1.9696 1.9711 401.4625 401.8207 0.0560 -1.0000 -1.0000 4154865 1599748929.10 151.5078 60.0003 32.0000 1.9695 1.9710 401.4784 401.8367 0.0560 -1.0000 -1.0000 4154928 1599748929.20 151.5078 60.0003 32.0000 1.9691 1.9705 401.4276 401.7855 0.0560 -1.0000 -1.0000 4155006 1599748929.30 151.5078 60.0003 32.0000 1.9695 1.9710 401.4616 401.8193 0.0559 -1.0000 -1.0000 4155068 1599748929.40 151.5078 60.0003 32.0000 1.9693 1.9708 401.4655 401.8234 0.0559 -1.0000 -1.0000 4155131 1599748929.50 151.5078 60.0003 32.0000 1.9694 1.9708 401.4413 401.7990 0.0559 -1.0000 -1.0000 4155724 1599748929.60 151.5350 60.0003 32.0000 1.9692 1.9707 401.4714 401.8293 0.0560 -1.0000 -1.0000 4155787 1599748929.70 151.5363 60.0003 32.0000 1.9691 1.9706 401.3976 401.7554 0.0559 -1.0000 -1.0000 4155865 1599748929.80 151.5363 60.0003 32.0000 1.9698 1.9713 401.4214 401.7790 0.0559 -1.0000 -1.0000 4155927 1599748929.90 151.5154 60.0003 32.0000 1.9699 1.9713 401.4183 401.7763 0.0560 -1.0000 -1.0000 4155990 1599748930.00 151.5340 60.0003 32.0000 1.9697 1.9712 401.4352 401.7937 0.0561 -1.0000 -1.0000 4156052 1599748930.10 151.5340 60.0003 32.0000 1.9695 1.9709 401.4838 401.8420 0.0559 -1.0000 -1.0000 4156130 1599748930.20 151.5340 60.0003 32.0000 1.9693 1.9708 401.3859 401.7436 0.0559 -1.0000 -1.0000 4156177 1599748930.30 151.5340 60.0003 32.0000 1.9701 1.9716 401.4306 401.7883 0.0559 -1.0000 -1.0000 4156255 1599748930.40 151.5340 60.0003 32.0000 1.9699 1.9714 401.4049 401.7629 0.0560 -1.0000 -1.0000 4156318 1599748930.50 151.5340 60.0003 32.0000 1.9692 1.9706 401.3609 401.7189 0.0559 -1.0000 -1.0000 4156380 1599748930.60 151.5340 60.0003 32.0000 1.9699 1.9713 401.4928 401.8508 0.0560 -1.0000 -1.0000 4156458 1599748930.70 151.5340 60.0003 32.0000 1.9697 1.9711 401.4034 401.7612 0.0559 -1.0000 -1.0000 4156521 1599748930.80 151.5143 60.0003 32.0000 1.9697 1.9711 401.4206 401.7788 0.0559 -1.0000 -1.0000 4156583 1599748930.90 151.5143 60.0003 32.0000 1.9699 1.9713 401.3988 401.7565 0.0560 -1.0000 -1.0000 4156646 1599748931.00 151.5143 60.0003 32.0000 1.9697 1.9712 401.4126 401.7702 0.0559 -1.0000 -1.0000 4156708 1599748931.10 151.5143 60.0003 32.0000 1.9697 1.9711 401.4409 401.7996 0.0560 -1.0000 -1.0000 4156771 1599748931.20 151.5143 60.0003 32.0000 1.9698 1.9712 401.4263 401.7844 0.0560 -1.0000 -1.0000 4156849 1599748931.30 151.5143 60.0003 32.0000 1.9691 1.9705 401.4874 401.8454 0.0560 -1.0000 -1.0000 4156911 1599748931.40 151.5143 60.0003 32.0000 1.9682 1.9697 401.4025 401.7611 0.0560 -1.0000 -1.0000 4156974 1599748931.50 151.5143 60.0003 32.0000 1.9695 1.9710 401.4748 401.8326 0.0559 -1.0000 -1.0000 4157052 1599748931.60 151.5143 60.0003 32.0000 1.9698 1.9713 401.3589 401.7162 0.0558 -1.0000 -1.0000 4157568 1599748931.70 151.5143 60.0003 32.0000 1.9697 1.9711 401.4341 401.7911 0.0558 -1.0000 -1.0000 4157646 1599748931.80 151.5143 60.0003 32.0000 1.9691 1.9706 401.4276 401.7850 0.0559 -1.0000 -1.0000 4157708 1599748931.90 151.4972 60.0003 32.0000 1.9688 1.9702 401.3633 401.7212 0.0560 -1.0000 -1.0000 4157771 1599748932.00 151.4972 60.0003 32.0000 1.9694 1.9708 401.4643 401.8228 0.0560 -1.0000 -1.0000 4157849 1599748932.10 151.4972 60.0003 32.0000 1.9694 1.9709 401.3994 401.7572 0.0559 -1.0000 -1.0000 4157911 1599748932.20 151.4972 60.0003 32.0000 1.9695 1.9709 401.4187 401.7767 0.0560 -1.0000 -1.0000 4157974 1599748932.30 151.4972 60.0003 32.0000 1.9687 1.9702 401.3388 401.6962 0.0558 -1.0000 -1.0000 4158036 1599748932.40 151.4916 60.0003 32.0000 1.9695 1.9710 401.4529 401.8100 0.0558 -1.0000 -1.0000 4158099 1599748932.50 151.4879 60.0003 32.0000 1.9705 1.9719 401.4612 401.8193 0.0560 -1.0000 -1.0000 4158161 1599748932.60 151.4879 60.0003 32.0000 1.9700 1.9714 401.4668 401.8251 0.0559 -1.0000 -1.0000 4158380 1599748932.70 151.4879 60.0003 32.0000 1.9693 1.9708 401.4972 401.8556 0.0560 -1.0000 -1.0000 4158442 1599748932.80 151.4879 60.0003 32.0000 1.9695 1.9709 401.3648 401.7230 0.0560 -1.0000 -1.0000 4158489 1599748932.90 151.4878 60.0003 32.0000 1.9694 1.9708 401.3733 401.7304 0.0558 -1.0000 -1.0000 4158567 1599748933.00 151.4832 60.0003 32.0000 1.9695 1.9709 401.4380 401.7975 0.0561 -1.0000 -1.0000 4158630 1599748933.10 151.4832 60.0003 32.0000 1.9694 1.9709 401.4179 401.7759 0.0559 -1.0000 -1.0000 4158927 1599748933.20 151.4832 60.0003 32.0000 1.9700 1.9715 401.5119 401.8700 0.0559 -1.0000 -1.0000 4158989 1599748933.30 151.4832 60.0003 32.0000 1.9693 1.9707 401.4200 401.7778 0.0560 -1.0000 -1.0000 4159052 1599748933.40 151.4832 60.0003 32.0000 1.9690 1.9704 401.4079 401.7652 0.0558 -1.0000 -1.0000 4159114 1599748933.50 151.5175 60.0003 32.0000 1.9700 1.9714 401.4887 401.8460 0.0559 -1.0000 -1.0000 4159192 1599748933.60 151.5175 60.0003 32.0000 1.9700 1.9714 401.4297 401.7875 0.0560 -1.0000 -1.0000 4159411 1599748933.70 151.5175 60.0003 32.0000 1.9697 1.9712 401.4526 401.8103 0.0559 -1.0000 -1.0000 4159489 1599748933.80 151.5175 60.0003 32.0000 1.9690 1.9705 401.4122 401.7706 0.0560 -1.0000 -1.0000 4159551 1599748933.90 151.5175 60.0003 32.0000 1.9691 1.9706 401.4122 401.7700 0.0559 -1.0000 -1.0000 4159614 1599748934.00 151.5114 60.0003 32.0000 1.9696 1.9710 401.4629 401.8206 0.0559 -1.0000 -1.0000 4159692 1599748934.10 151.4850 60.0003 32.0000 1.9697 1.9711 401.4514 401.8087 0.0558 -1.0000 -1.0000 4159755 1599748934.20 151.4850 60.0003 32.0000 1.9703 1.9717 401.4601 401.8172 0.0558 -1.0000 -1.0000 4159817 1599748934.30 151.4850 60.0003 32.0000 1.9699 1.9714 401.4689 401.8268 0.0559 -1.0000 -1.0000 4159895 1599748934.40 151.4850 60.0003 32.0000 1.9693 1.9707 401.4414 401.7985 0.0557 -1.0000 -1.0000 4159958 1599748934.50 151.4850 60.0003 32.0000 1.9693 1.9708 401.4983 401.8558 0.0559 -1.0000 -1.0000 4200020 1599748934.60 151.4887 60.0002 32.0000 1.9694 1.9708 401.4417 401.7996 0.0559 -1.0000 -1.0000 4200098 1599748934.70 151.4887 60.0002 32.0000 1.9702 1.9717 401.4217 401.7786 0.0558 -1.0000 -1.0000 4200379 1599748934.80 151.4887 60.0002 32.0000 1.9696 1.9711 401.4338 401.7918 0.0560 -1.0000 -1.0000 4200458 1599748934.90 151.4887 60.0002 32.0000 1.9692 1.9707 401.3830 401.7403 0.0559 -1.0000 -1.0000 4200536 1599748935.00 151.4887 60.0002 32.0000 1.9686 1.9701 401.4195 401.7779 0.0560 -1.0000 -1.0000 4200707 1599748935.10 151.4826 60.0002 32.0000 1.9696 1.9710 401.4761 401.8339 0.0559 -1.0000 -1.0000 4200770 1599748935.20 151.4787 60.0002 32.0000 1.9693 1.9707 401.4541 401.8123 0.0560 -1.0000 -1.0000 4200848 1599748935.30 151.4787 60.0002 32.0000 1.9697 1.9711 401.3769 401.7349 0.0560 -1.0000 -1.0000 4200910 1599748935.40 151.4787 60.0002 32.0000 1.9694 1.9708 401.3972 401.7553 0.0559 -1.0000 -1.0000 4200973 1599748935.50 151.4787 60.0002 32.0000 1.9693 1.9707 401.3628 401.7204 0.0560 -1.0000 -1.0000 4201035 1599748935.60 151.4787 60.0002 32.0000 1.9702 1.9717 401.3949 401.7529 0.0559 -1.0000 -1.0000 4201098 1599748935.70 151.4300 60.0002 32.0000 1.9694 1.9709 401.3742 401.7313 0.0559 -1.0000 -1.0000 4201692 1599748935.80 151.4300 60.0002 32.0000 1.9691 1.9706 401.4410 401.7986 0.0558 -1.0000 -1.0000 4201754 1599748935.90 151.4300 60.0002 32.0000 1.9688 1.9703 401.4326 401.7896 0.0558 -1.0000 -1.0000 4201817 1599748936.00 151.4300 60.0002 32.0000 1.9694 1.9708 401.3965 401.7536 0.0559 -1.0000 -1.0000 4201895 1599748936.10 151.4300 60.0002 32.0000 1.9696 1.9710 401.4197 401.7773 0.0558 -1.0000 -1.0000 4201957 1599748936.20 151.4549 60.0002 32.0000 1.9694 1.9709 401.4149 401.7720 0.0558 -1.0000 -1.0000 4202020 1599748936.30 151.4574 60.0002 32.0000 1.9694 1.9708 401.3918 401.7483 0.0557 -1.0000 -1.0000 4202082 1599748936.40 151.4574 60.0002 32.0000 1.9695 1.9710 401.3570 401.7146 0.0560 -1.0000 -1.0000 4202145 1599748936.50 151.4574 60.0002 32.0000 1.9688 1.9702 401.3196 401.6772 0.0559 -1.0000 -1.0000 4202207 1599748936.60 151.4574 60.0002 32.0000 1.9691 1.9706 401.3504 401.7083 0.0559 -1.0000 -1.0000 4202285 1599748936.70 151.4622 60.0002 32.0000 1.9692 1.9707 401.3974 401.7548 0.0559 -1.0000 -1.0000 4202551 1599748936.80 151.5008 60.0002 32.0000 1.9696 1.9710 401.4385 401.7973 0.0560 -1.0000 -1.0000 4202629 1599748936.90 151.5008 60.0002 32.0000 1.9699 1.9714 401.4418 401.7990 0.0558 -1.0000 -1.0000 4202691 1599748937.00 151.5008 60.0002 32.0000 1.9692 1.9707 401.4221 401.7800 0.0560 -1.0000 -1.0000 4202754 1599748937.10 151.5008 60.0002 32.0000 1.9698 1.9713 401.3590 401.7164 0.0559 -1.0000 -1.0000 4202832 1599748937.20 151.5008 60.0002 32.0000 1.9699 1.9714 401.4648 401.8232 0.0560 -1.0000 -1.0000 4202910 1599748937.30 151.5308 60.0002 32.0000 1.9697 1.9712 401.5220 401.8801 0.0559 -1.0000 -1.0000 4202973 1599748937.40 151.5308 60.0002 32.0000 1.9691 1.9705 401.3607 401.7180 0.0559 -1.0000 -1.0000 4203035 1599748937.50 151.5308 60.0002 32.0000 1.9701 1.9715 401.4219 401.7798 0.0559 -1.0000 -1.0000 4203113 1599748937.60 151.5308 60.0002 32.0000 1.9700 1.9714 401.4367 401.7934 0.0557 -1.0000 -1.0000 4203176 1599748937.70 151.5308 60.0002 32.0000 1.9696 1.9711 401.4008 401.7584 0.0558 -1.0000 -1.0000 4203238 1599748937.80 151.5286 60.0002 32.0000 1.9693 1.9708 401.4306 401.7874 0.0558 -1.0000 -1.0000 4203426 1599748937.90 151.5280 60.0002 32.0000 1.9693 1.9708 401.4052 401.7631 0.0559 -1.0000 -1.0000 4203504 1599748938.00 151.5280 60.0002 32.0000 1.9700 1.9714 401.3541 401.7121 0.0560 -1.0000 -1.0000 4203644 1599748938.10 151.5280 60.0002 32.0000 1.9693 1.9707 401.4344 401.7928 0.0560 -1.0000 -1.0000 4203707 1599748938.20 151.5280 60.0002 32.0000 1.9696 1.9710 401.4005 401.7583 0.0559 -1.0000 -1.0000 4203769 1599748938.30 151.5280 60.0002 32.0000 1.9696 1.9710 401.4091 401.7665 0.0559 -1.0000 -1.0000 4203925 1599748938.40 151.4947 60.0002 32.0000 1.9694 1.9708 401.4306 401.7887 0.0560 -1.0000 -1.0000 4203972 1599748938.50 151.4947 60.0002 32.0000 1.9691 1.9706 401.3685 401.7262 0.0559 -1.0000 -1.0000 4204035 1599748938.60 151.4947 60.0002 32.0000 1.9691 1.9705 401.3419 401.6989 0.0558 -1.0000 -1.0000 4204113 1599748938.70 151.4947 60.0002 32.0000 1.9695 1.9709 401.4274 401.7850 0.0559 -1.0000 -1.0000 4204175 1599748938.80 151.4947 60.0002 32.0000 1.9696 1.9710 401.4327 401.7914 0.0561 -1.0000 -1.0000 4204238 1599748938.90 151.4725 60.0002 32.0000 1.9701 1.9715 401.4078 401.7657 0.0559 -1.0000 -1.0000 4204316 1599748939.00 151.4438 60.0002 32.0000 1.9689 1.9703 401.4292 401.7879 0.0560 -1.0000 -1.0000 4204378 1599748939.10 151.4438 60.0002 32.0000 1.9691 1.9705 401.3726 401.7297 0.0558 -1.0000 -1.0000 4204441 1599748939.20 151.4438 60.0002 32.0000 1.9694 1.9708 401.4122 401.7701 0.0560 -1.0000 -1.0000 4204503 1599748939.30 151.4438 60.0002 32.0000 1.9694 1.9708 401.4216 401.7785 0.0558 -1.0000 -1.0000 4204894 1599748939.40 151.4438 60.0002 32.0000 1.9690 1.9704 401.4421 401.7997 0.0559 -1.0000 -1.0000 4204956 1599748939.50 151.4610 60.0002 32.0000 1.9684 1.9698 401.3840 401.7413 0.0559 -1.0000 -1.0000 4205035 1599748939.60 151.4610 60.0002 32.0000 1.9686 1.9701 401.4922 401.8501 0.0559 -1.0000 -1.0000 4205097 1599748939.70 151.4610 60.0002 32.0000 1.9689 1.9703 401.3499 401.7074 0.0558 -1.0000 -1.0000 4205160 1599748939.80 151.4610 60.0002 32.0000 1.9694 1.9708 401.4321 401.7900 0.0560 -1.0000 -1.0000 4205581 1599748939.90 151.4610 60.0002 32.0000 1.9692 1.9706 401.3887 401.7458 0.0558 -1.0000 -1.0000 4205644 1599748940.00 151.4508 60.0003 32.0000 1.9699 1.9713 401.4083 401.7657 0.0558 -1.0000 -1.0000 4205722 1599748940.10 151.4501 60.0003 32.0000 1.9696 1.9710 401.4215 401.7796 0.0559 -1.0000 -1.0000 4205784 1599748940.20 151.4501 60.0003 32.0000 1.9688 1.9703 401.3637 401.7211 0.0559 -1.0000 -1.0000 4205847 1599748940.30 151.4501 60.0003 32.0000 1.9692 1.9706 401.4312 401.7883 0.0557 -1.0000 -1.0000 4206081 1599748940.40 151.4501 60.0003 32.0000 1.9694 1.9708 401.4311 401.7897 0.0560 -1.0000 -1.0000 4206144 1599748940.50 151.4548 60.0003 32.0000 1.9689 1.9704 401.4190 401.7765 0.0560 -1.0000 -1.0000 4206206 1599748940.60 151.4917 60.0003 32.0000 1.9692 1.9706 401.4165 401.7742 0.0558 -1.0000 -1.0000 4206284 1599748940.70 151.4917 60.0003 32.0000 1.9693 1.9708 401.4721 401.8290 0.0558 -1.0000 -1.0000 4206347 1599748940.80 151.4917 60.0003 32.0000 1.9697 1.9711 401.4205 401.7777 0.0558 -1.0000 -1.0000 4206409 1599748940.90 151.4917 60.0003 32.0000 1.9697 1.9711 401.4155 401.7729 0.0559 -1.0000 -1.0000 4206487 1599748941.00 151.4917 60.0003 32.0000 1.9693 1.9707 401.4478 401.8064 0.0560 -1.0000 -1.0000 4206550 1599748941.10 151.5469 60.0003 32.0000 1.9701 1.9715 401.3835 401.7409 0.0558 -1.0000 -1.0000 4206612 1599748941.20 151.5469 60.0003 32.0000 1.9696 1.9711 401.4492 401.8062 0.0558 -1.0000 -1.0000 4206675 1599748941.30 151.5469 60.0003 32.0000 1.9695 1.9710 401.3886 401.7468 0.0559 -1.0000 -1.0000 4206940 1599748941.40 151.5469 60.0003 32.0000 1.9698 1.9713 401.3889 401.7471 0.0560 -1.0000 -1.0000 4207003 1599748941.50 151.5469 60.0003 32.0000 1.9694 1.9708 401.4640 401.8218 0.0559 -1.0000 -1.0000 4207081 1599748941.60 151.5601 60.0003 32.0000 1.9699 1.9713 401.4086 401.7653 0.0558 -1.0000 -1.0000 4207143 1599748941.70 151.5674 60.0003 32.0000 1.9698 1.9712 401.4318 401.7887 0.0558 -1.0000 -1.0000 4207222 1599748941.80 151.5674 60.0003 32.0000 1.9703 1.9718 401.4732 401.8325 0.0561 -1.0000 -1.0000 4207347 1599748941.90 151.5674 60.0003 32.0000 1.9698 1.9712 401.4294 401.7868 0.0558 -1.0000 -1.0000 4207409 1599748942.00 151.5674 60.0003 32.0000 1.9701 1.9715 401.4262 401.7823 0.0557 -1.0000 -1.0000 4207471 1599748942.10 151.5674 60.0003 32.0000 1.9697 1.9711 401.3991 401.7566 0.0559 -1.0000 -1.0000 4207534 1599748942.20 151.5164 60.0003 32.0000 1.9695 1.9710 401.3734 401.7308 0.0558 -1.0000 -1.0000 4207596 1599748942.30 151.5164 60.0003 32.0000 1.9698 1.9712 401.4333 401.7905 0.0558 -1.0000 -1.0000 4207675 1599748942.40 151.5164 60.0003 32.0000 1.9699 1.9714 401.4677 401.8255 0.0559 -1.0000 -1.0000 4208096 1599748942.50 151.5164 60.0003 32.0000 1.9695 1.9710 401.4802 401.8382 0.0559 -1.0000 -1.0000 4208159 1599748942.60 151.5164 60.0003 32.0000 1.9698 1.9713 401.4356 401.7935 0.0559 -1.0000 -1.0000 4208237 1599748942.70 151.5168 60.0003 32.0000 1.9704 1.9718 401.4275 401.7845 0.0558 -1.0000 -1.0000 4208299 1599748942.80 151.5169 60.0003 32.0000 1.9698 1.9713 401.4205 401.7779 0.0559 -1.0000 -1.0000 4208362 1599748942.90 151.5169 60.0003 32.0000 1.9698 1.9713 401.4685 401.8255 0.0558 -1.0000 -1.0000 4208627 1599748943.00 151.5169 60.0003 32.0000 1.9697 1.9711 401.3803 401.7375 0.0559 -1.0000 -1.0000 4208690 1599748943.10 151.5169 60.0003 32.0000 1.9690 1.9704 401.3109 401.6679 0.0558 -1.0000 -1.0000 4208752 1599748943.20 151.5169 60.0003 32.0000 1.9696 1.9710 401.3621 401.7187 0.0558 -1.0000 -1.0000 4208815 1599748943.30 151.5148 60.0003 32.0000 1.9696 1.9711 401.4563 401.8134 0.0557 -1.0000 -1.0000 4208877 1599748943.40 151.5148 60.0003 32.0000 1.9701 1.9716 401.4660 401.8239 0.0559 -1.0000 -1.0000 4209127 1599748943.50 151.5148 60.0003 32.0000 1.9696 1.9711 401.4370 401.7940 0.0558 -1.0000 -1.0000 4209205 1599748943.60 151.5148 60.0003 32.0000 1.9693 1.9707 401.3992 401.7565 0.0559 -1.0000 -1.0000 4209268 1599748943.70 151.5148 60.0003 32.0000 1.9698 1.9712 401.4142 401.7721 0.0560 -1.0000 -1.0000 4209330 1599748943.80 151.5249 60.0003 32.0000 1.9698 1.9713 401.3981 401.7560 0.0559 -1.0000 -1.0000 4209393 1599748943.90 151.5253 60.0003 32.0000 1.9701 1.9715 401.4779 401.8340 0.0557 -1.0000 -1.0000 4209643 1599748944.00 151.5253 60.0003 32.0000 1.9702 1.9717 401.4609 401.8185 0.0559 -1.0000 -1.0000 4209705 1599748944.10 151.5253 60.0003 32.0000 1.9702 1.9717 401.3877 401.7460 0.0561 -1.0000 -1.0000 4209768 1599748944.20 151.5253 60.0003 32.0000 1.9693 1.9707 401.5444 401.9007 0.0558 -1.0000 -1.0000 4209830 1599748944.30 151.5253 60.0003 32.0000 1.9699 1.9713 401.4336 401.7919 0.0560 -1.0000 -1.0000 4209924 1599748944.40 151.5136 60.0003 32.0000 1.9699 1.9713 401.4297 401.7875 0.0559 -1.0000 -1.0000 4210096 1599748944.50 151.5136 60.0003 32.0000 1.9695 1.9709 401.3913 401.7489 0.0559 -1.0000 -1.0000 4210158 1599748944.60 151.5136 60.0003 32.0000 1.9702 1.9716 401.4624 401.8191 0.0557 -1.0000 -1.0000 4210236 1599748944.70 151.5136 60.0003 32.0000 1.9699 1.9713 401.4121 401.7694 0.0559 -1.0000 -1.0000 4210299 1599748944.80 151.5136 60.0003 32.0000 1.9691 1.9706 401.4257 401.7831 0.0559 -1.0000 -1.0000 4210361 1599748944.90 151.4181 60.0002 32.0000 1.9700 1.9715 401.4007 401.7580 0.0558 -1.0000 -1.0000 4210440 1599748945.00 151.4081 60.0001 32.0000 1.9697 1.9711 401.3797 401.7368 0.0558 -1.0000 -1.0000 4210611 1599748945.10 151.4081 60.0001 32.0000 1.9693 1.9708 401.4300 401.7877 0.0559 -1.0000 -1.0000 4210674 1599748945.20 151.4081 60.0001 32.0000 1.9693 1.9708 401.3519 401.7095 0.0559 -1.0000 -1.0000 4210752 1599748945.30 151.4081 60.0001 32.0000 1.9696 1.9710 401.4678 401.8242 0.0557 -1.0000 -1.0000 4210814 1599748945.40 151.4236 60.0001 32.0000 1.9697 1.9711 401.4271 401.7839 0.0558 -1.0000 -1.0000 4210877 1599748945.50 151.4760 60.0001 32.0000 1.9702 1.9716 401.3835 401.7411 0.0559 -1.0000 -1.0000 4211111 1599748945.60 151.4760 60.0001 32.0000 1.9692 1.9706 401.3756 401.7331 0.0559 -1.0000 -1.0000 4211174 1599748945.70 151.4760 60.0001 32.0000 1.9699 1.9713 401.3979 401.7554 0.0558 -1.0000 -1.0000 4211252 1599748945.80 151.4760 60.0001 32.0000 1.9693 1.9707 401.4138 401.7705 0.0558 -1.0000 -1.0000 4211314 1599748945.90 151.4760 60.0001 32.0000 1.9701 1.9715 401.4639 401.8199 0.0557 -1.0000 -1.0000 4211377 1599748946.00 151.4949 60.0001 32.0000 1.9706 1.9721 401.4091 401.7659 0.0558 -1.0000 -1.0000 4211814 1599748946.10 151.4969 60.0001 32.0000 1.9698 1.9712 401.4166 401.7737 0.0558 -1.0000 -1.0000 4211877 1599748946.20 151.4969 60.0001 32.0000 1.9694 1.9708 401.4288 401.7847 0.0557 -1.0000 -1.0000 4211955 1599748946.30 151.4969 60.0001 32.0000 1.9688 1.9702 401.3973 401.7548 0.0559 -1.0000 -1.0000 4212017 1599748946.40 151.4969 60.0001 32.0000 1.9697 1.9712 401.3599 401.7171 0.0558 -1.0000 -1.0000 4212080 1599748946.50 151.4969 60.0001 32.0000 1.9692 1.9707 401.3872 401.7449 0.0559 -1.0000 -1.0000 4212361 1599748946.60 151.5036 60.0001 32.0000 1.9696 1.9710 401.3392 401.6962 0.0558 -1.0000 -1.0000 4212439 1599748946.70 151.5036 60.0001 32.0000 1.9696 1.9710 401.3868 401.7439 0.0558 -1.0000 -1.0000 4212502 1599748946.80 151.5036 60.0001 32.0000 1.9699 1.9714 401.4273 401.7844 0.0558 -1.0000 -1.0000 4212564 1599748946.90 151.5036 60.0001 32.0000 1.9693 1.9708 401.4478 401.8050 0.0558 -1.0000 -1.0000 4212627 1599748947.00 151.5036 60.0001 32.0000 1.9699 1.9714 401.3208 401.6790 0.0561 -1.0000 -1.0000 4212861 1599748947.10 151.5483 60.0001 32.0000 1.9699 1.9713 401.4102 401.7679 0.0559 -1.0000 -1.0000 4212923 1599748947.20 151.5483 60.0001 32.0000 1.9696 1.9711 401.4226 401.7794 0.0557 -1.0000 -1.0000 4212986 1599748947.30 151.5483 60.0001 32.0000 1.9697 1.9711 401.3915 401.7479 0.0557 -1.0000 -1.0000 4213048 1599748947.40 151.5483 60.0001 32.0000 1.9694 1.9708 401.3980 401.7544 0.0557 -1.0000 -1.0000 4213111 1599748947.50 151.5483 60.0001 32.0000 1.9693 1.9708 401.4178 401.7744 0.0557 -1.0000 -1.0000 4213439 1599748947.60 151.5444 60.0001 32.0000 1.9696 1.9711 401.5047 401.8610 0.0557 -1.0000 -1.0000 4213501 1599748947.70 151.5345 60.0001 32.0000 1.9700 1.9715 401.4102 401.7676 0.0559 -1.0000 -1.0000 4213579 1599748947.80 151.5345 60.0001 32.0000 1.9694 1.9709 401.4569 401.8136 0.0557 -1.0000 -1.0000 4213642 1599748947.90 151.5345 60.0001 32.0000 1.9698 1.9712 401.4357 401.7921 0.0557 -1.0000 -1.0000 4213704 1599748948.00 151.5345 60.0001 32.0000 1.9700 1.9715 401.4468 401.8035 0.0557 -1.0000 -1.0000 4213767 1599748948.10 151.5345 60.0001 32.0000 1.9695 1.9710 401.4562 401.8135 0.0559 -1.0000 -1.0000 4213829 1599748948.20 151.5238 60.0001 32.0000 1.9696 1.9711 401.4188 401.7759 0.0558 -1.0000 -1.0000 4213892 1599748948.30 151.5238 60.0001 32.0000 1.9702 1.9717 401.4251 401.7830 0.0559 -1.0000 -1.0000 4213970 1599748948.40 151.5238 60.0001 32.0000 1.9686 1.9701 401.4757 401.8332 0.0559 -1.0000 -1.0000 4214032 1599748948.50 151.5238 60.0001 32.0000 1.9694 1.9708 401.4556 401.8128 0.0558 -1.0000 -1.0000 4214095 1599748948.60 151.5238 60.0001 32.0000 1.9694 1.9708 401.3830 401.7397 0.0557 -1.0000 -1.0000 4214173 1599748948.70 151.5355 60.0001 32.0000 1.9695 1.9710 401.4243 401.7810 0.0558 -1.0000 -1.0000 4214235 1599748948.80 151.5443 60.0001 32.0000 1.9695 1.9709 401.4851 401.8422 0.0558 -1.0000 -1.0000 4214298 1599748948.90 151.5443 60.0001 32.0000 1.9693 1.9708 401.4439 401.8008 0.0558 -1.0000 -1.0000 4214360 1599748949.00 151.5443 60.0001 32.0000 1.9699 1.9714 401.4691 401.8262 0.0558 -1.0000 -1.0000 4214423 1599748949.10 151.5443 60.0001 32.0000 1.9698 1.9712 401.5064 401.8631 0.0557 -1.0000 -1.0000 4214485 1599748949.20 151.5443 60.0001 32.0000 1.9690 1.9705 401.4186 401.7748 0.0557 -1.0000 -1.0000 4214564 1599748949.30 151.5211 60.0001 32.0000 1.9692 1.9707 401.4060 401.7624 0.0557 -1.0000 -1.0000 4214626 1599748949.40 151.5211 60.0001 32.0000 1.9691 1.9706 401.3561 401.7130 0.0558 -1.0000 -1.0000 4214688 1599748949.50 151.5211 60.0001 32.0000 1.9692 1.9707 401.3906 401.7481 0.0559 -1.0000 -1.0000 4214767 1599748949.60 151.5211 60.0001 32.0000 1.9695 1.9710 401.5025 401.8598 0.0558 -1.0000 -1.0000 4215391 1599748949.70 151.5211 60.0001 32.0000 1.9695 1.9709 401.4124 401.7684 0.0557 -1.0000 -1.0000 4215470 1599748949.80 151.5278 60.0005 32.0000 1.9696 1.9710 401.4276 401.7843 0.0557 -1.0000 -1.0000 4215548 1599748949.90 151.5289 60.0005 32.0000 1.9689 1.9703 401.3483 401.7049 0.0558 -1.0000 -1.0000 4215610 1599748950.00 151.5289 60.0005 32.0000 1.9692 1.9706 401.3922 401.7492 0.0557 -1.0000 -1.0000 4215673 1599748950.10 151.5289 60.0005 32.0000 1.9698 1.9712 401.3694 401.7265 0.0559 -1.0000 -1.0000 4215845 1599748950.20 151.5289 60.0005 32.0000 1.9697 1.9711 401.3985 401.7557 0.0558 -1.0000 -1.0000 4215907 1599748950.30 151.5289 60.0005 32.0000 1.9688 1.9703 401.4695 401.8266 0.0559 -1.0000 -1.0000 4215985 1599748950.40 151.4974 60.0005 32.0000 1.9691 1.9706 401.3949 401.7523 0.0558 -1.0000 -1.0000 4216048 1599748950.50 151.4974 60.0005 32.0000 1.9697 1.9712 401.3915 401.7493 0.0559 -1.0000 -1.0000 4216110 1599748950.60 151.4974 60.0005 32.0000 1.9699 1.9713 401.4313 401.7893 0.0560 -1.0000 -1.0000 4216188 1599748950.70 151.4974 60.0005 32.0000 1.9699 1.9714 401.4402 401.7982 0.0559 -1.0000 -1.0000 4216704 1599748950.80 151.4974 60.0005 32.0000 1.9697 1.9712 401.5078 401.8651 0.0558 -1.0000 -1.0000 4216782 1599748950.90 151.5240 60.0005 32.0000 1.9692 1.9706 401.4074 401.7643 0.0558 -1.0000 -1.0000 4216844 1599748951.00 151.5240 60.0005 32.0000 1.9692 1.9706 401.4561 401.8124 0.0557 -1.0000 -1.0000 4216907 1599748951.10 151.5240 60.0005 32.0000 1.9697 1.9711 401.4257 401.7835 0.0559 -1.0000 -1.0000 4216969 1599748951.20 151.5240 60.0005 32.0000 1.9696 1.9710 401.4308 401.7876 0.0558 -1.0000 -1.0000 4217047 1599748951.30 151.5240 60.0005 32.0000 1.9694 1.9709 401.4272 401.7846 0.0559 -1.0000 -1.0000 4217110 1599748951.40 151.5264 60.0005 32.0000 1.9688 1.9703 401.4299 401.7870 0.0558 -1.0000 -1.0000 4217172 1599748951.50 151.5286 60.0005 32.0000 1.9694 1.9708 401.4438 401.8003 0.0557 -1.0000 -1.0000 4217250 1599748951.60 151.5286 60.0005 32.0000 1.9698 1.9712 401.3941 401.7517 0.0559 -1.0000 -1.0000 4217313 1599748951.70 151.5286 60.0005 32.0000 1.9699 1.9714 401.3619 401.7194 0.0559 -1.0000 -1.0000 4217610 1599748951.80 151.5286 60.0005 32.0000 1.9694 1.9709 401.4198 401.7769 0.0558 -1.0000 -1.0000 4217688 1599748951.90 151.5286 60.0005 32.0000 1.9690 1.9704 401.4338 401.7911 0.0558 -1.0000 -1.0000 4217750 1599748952.00 151.4189 60.0005 32.0000 1.9690 1.9704 401.4568 401.8140 0.0558 -1.0000 -1.0000 4217813 1599748952.10 151.4151 60.0005 32.0000 1.9691 1.9706 401.3790 401.7354 0.0557 -1.0000 -1.0000 4217875 1599748952.20 151.4151 60.0005 32.0000 1.9696 1.9711 401.5278 401.8846 0.0558 -1.0000 -1.0000 4217938 1599748952.30 151.4151 60.0005 32.0000 1.9696 1.9710 401.5109 401.8686 0.0558 -1.0000 -1.0000 4218016 1599748952.40 151.4151 60.0005 32.0000 1.9694 1.9708 401.3908 401.7472 0.0557 -1.0000 -1.0000 4218078 1599748952.50 151.4151 60.0005 32.0000 1.9690 1.9704 401.4177 401.7738 0.0557 -1.0000 -1.0000 4218141 1599748952.60 151.4151 60.0005 32.0000 1.9693 1.9707 401.3619 401.7189 0.0558 -1.0000 -1.0000 4218219 1599748952.70 151.4151 60.0005 32.0000 1.9688 1.9703 401.4317 401.7885 0.0558 -1.0000 -1.0000 4218875 1599748952.80 151.4151 60.0005 32.0000 1.9691 1.9705 401.4101 401.7676 0.0558 -1.0000 -1.0000 4218937 1599748952.90 151.4151 60.0005 32.0000 1.9687 1.9701 401.3626 401.7197 0.0559 -1.0000 -1.0000 4219016 1599748953.00 151.4151 60.0005 32.0000 1.9693 1.9708 401.3989 401.7570 0.0559 -1.0000 -1.0000 4219078 1599748953.10 151.4642 60.0005 32.0000 1.9691 1.9705 401.4526 401.8087 0.0556 -1.0000 -1.0000 4219141 1599748953.20 151.4642 60.0005 32.0000 1.9688 1.9703 401.3493 401.7065 0.0559 -1.0000 -1.0000 4219219 1599748953.30 151.4642 60.0005 32.0000 1.9690 1.9705 401.3809 401.7377 0.0558 -1.0000 -1.0000 4219281 1599748953.40 151.4642 60.0005 32.0000 1.9694 1.9709 401.4287 401.7861 0.0558 -1.0000 -1.0000 4219344 1599748953.50 151.4642 60.0005 32.0000 1.9691 1.9706 401.4002 401.7564 0.0557 -1.0000 -1.0000 4219422 1599748953.60 151.4395 60.0005 32.0000 1.9691 1.9706 401.3868 401.7438 0.0559 -1.0000 -1.0000 4219484 1599748953.70 151.4267 60.0005 32.0000 1.9694 1.9708 401.4320 401.7901 0.0560 -1.0000 -1.0000 4219562 1599748953.80 151.4267 60.0005 32.0000 1.9692 1.9706 401.4407 401.7977 0.0558 -1.0000 -1.0000 4219625 1599748953.90 151.4267 60.0005 32.0000 1.9688 1.9702 401.3924 401.7504 0.0559 -1.0000 -1.0000 4219687 1599748954.00 151.4267 60.0005 32.0000 1.9688 1.9702 401.3202 401.6776 0.0559 -1.0000 -1.0000 4219765 1599748954.10 151.4267 60.0005 32.0000 1.9693 1.9707 401.4132 401.7698 0.0558 -1.0000 -1.0000 4219828 1599748954.20 151.4957 60.0005 32.0000 1.9696 1.9710 401.4054 401.7625 0.0558 -1.0000 -1.0000 4219890 1599748954.30 151.4957 60.0005 32.0000 1.9696 1.9710 401.3950 401.7520 0.0559 -1.0000 -1.0000 4219953 1599748954.40 151.4957 60.0005 32.0000 1.9696 1.9710 401.3958 401.7523 0.0557 -1.0000 -1.0000 4220015 1599748954.50 151.4957 60.0005 32.0000 1.9700 1.9714 401.4501 401.8071 0.0558 -1.0000 -1.0000 4220078 1599748954.60 151.4957 60.0005 32.0000 1.9695 1.9710 401.4174 401.7740 0.0557 -1.0000 -1.0000 4220156 1599748954.70 151.5051 59.9998 32.0000 1.9697 1.9711 401.4603 401.8159 0.0556 -1.0000 -1.0000 4220218 1599748954.80 151.5051 59.9998 32.0000 1.9698 1.9713 401.4037 401.7602 0.0557 -1.0000 -1.0000 4220609 1599748954.90 151.5051 59.9998 32.0000 1.9698 1.9712 401.5120 401.8696 0.0558 -1.0000 -1.0000 4220687 1599748955.00 151.5051 59.9998 32.0000 1.9697 1.9711 401.4148 401.7713 0.0557 -1.0000 -1.0000 4220750 1599748955.10 151.5051 59.9998 32.0000 1.9693 1.9708 401.3916 401.7483 0.0558 -1.0000 -1.0000 4220812 1599748955.20 151.5051 59.9998 32.0000 1.9693 1.9707 401.4278 401.7846 0.0558 -1.0000 -1.0000 4220890 1599748955.30 151.5196 59.9998 32.0000 1.9695 1.9709 401.3426 401.6993 0.0557 -1.0000 -1.0000 4220953 1599748955.40 151.5209 59.9998 32.0000 1.9697 1.9711 401.3975 401.7545 0.0558 -1.0000 -1.0000 4221015 1599748955.50 151.5209 59.9998 32.0000 1.9702 1.9716 401.4419 401.7986 0.0558 -1.0000 -1.0000 4221078 1599748955.60 151.5209 59.9998 32.0000 1.9696 1.9711 401.4212 401.7784 0.0558 -1.0000 -1.0000 4221140 1599748955.70 151.5209 59.9998 32.0000 1.9696 1.9711 401.4813 401.8382 0.0558 -1.0000 -1.0000 4221218 1599748955.80 151.5209 59.9998 32.0000 1.9693 1.9708 401.4392 401.7963 0.0558 -1.0000 -1.0000 4221281 1599748955.90 151.5105 59.9998 32.0000 1.9695 1.9709 401.4449 401.8016 0.0557 -1.0000 -1.0000 4221343 1599748956.00 151.5105 59.9998 32.0000 1.9691 1.9706 401.4601 401.8174 0.0558 -1.0000 -1.0000 4221421 1599748956.10 151.5105 59.9998 32.0000 1.9700 1.9715 401.3868 401.7438 0.0558 -1.0000 -1.0000 4221484 1599748956.20 151.5105 59.9998 32.0000 1.9693 1.9707 401.4247 401.7821 0.0559 -1.0000 -1.0000 4221546 1599748956.30 151.5105 59.9998 32.0000 1.9700 1.9714 401.3826 401.7395 0.0558 -1.0000 -1.0000 4221671 1599748956.40 151.5105 59.9998 32.0000 1.9686 1.9701 401.3833 401.7408 0.0559 -1.0000 -1.0000 4221734 1599748956.50 151.5316 59.9998 32.0000 1.9699 1.9713 401.3904 401.7475 0.0558 -1.0000 -1.0000 4221796 1599748956.60 151.5316 59.9998 32.0000 1.9694 1.9708 401.4288 401.7852 0.0558 -1.0000 -1.0000 4221874 1599748956.70 151.5316 59.9998 32.0000 1.9696 1.9711 401.4154 401.7727 0.0558 -1.0000 -1.0000 4221937 1599748956.80 151.5316 59.9998 32.0000 1.9697 1.9712 401.4268 401.7842 0.0559 -1.0000 -1.0000 4222156 1599748956.90 151.5316 59.9998 32.0000 1.9693 1.9707 401.4763 401.8331 0.0557 -1.0000 -1.0000 4222234 1599748957.00 151.5313 59.9998 32.0000 1.9693 1.9708 401.4614 401.8179 0.0558 -1.0000 -1.0000 4222296 1599748957.10 151.5313 59.9998 32.0000 1.9699 1.9714 401.4970 401.8532 0.0557 -1.0000 -1.0000 4222359 1599748957.20 151.5313 59.9998 32.0000 1.9702 1.9716 401.4203 401.7770 0.0557 -1.0000 -1.0000 4222437 1599748957.30 151.5313 59.9998 32.0000 1.9696 1.9710 401.4244 401.7809 0.0557 -1.0000 -1.0000 4222655 1599748957.40 151.5313 59.9998 32.0000 1.9700 1.9715 401.4742 401.8311 0.0558 -1.0000 -1.0000 4222718 1599748957.50 151.5176 59.9998 32.0000 1.9692 1.9707 401.4905 401.8474 0.0558 -1.0000 -1.0000 4222796 1599748957.60 151.4915 59.9998 32.0000 1.9689 1.9703 401.4116 401.7691 0.0558 -1.0000 -1.0000 4222859 1599748957.70 151.4915 59.9998 32.0000 1.9690 1.9704 401.4416 401.7982 0.0557 -1.0000 -1.0000 4222937 1599748957.80 151.4915 59.9998 32.0000 1.9696 1.9711 401.4414 401.7985 0.0559 -1.0000 -1.0000 4222999 1599748957.90 151.4915 59.9998 32.0000 1.9693 1.9708 401.4346 401.7913 0.0557 -1.0000 -1.0000 4223171 1599748958.00 151.4915 59.9998 32.0000 1.9695 1.9709 401.3705 401.7285 0.0559 -1.0000 -1.0000 4223249 1599748958.10 151.4995 59.9998 32.0000 1.9691 1.9705 401.4196 401.7766 0.0558 -1.0000 -1.0000 4223311 1599748958.20 151.4995 59.9998 32.0000 1.9700 1.9714 401.3948 401.7512 0.0557 -1.0000 -1.0000 4223405 1599748958.30 151.4995 59.9998 32.0000 1.9695 1.9710 401.5234 401.8789 0.0556 -1.0000 -1.0000 4223483 1599748958.40 151.4995 59.9998 32.0000 1.9691 1.9705 401.4365 401.7931 0.0557 -1.0000 -1.0000 4223671 1599748958.50 151.4995 59.9998 32.0000 1.9696 1.9710 401.4467 401.8037 0.0558 -1.0000 -1.0000 4223733 1599748958.60 151.5058 59.9998 32.0000 1.9694 1.9708 401.3962 401.7527 0.0558 -1.0000 -1.0000 4223796 1599748958.70 151.5073 59.9998 32.0000 1.9691 1.9706 401.3717 401.7286 0.0558 -1.0000 -1.0000 4223858 1599748958.80 151.5073 59.9998 32.0000 1.9697 1.9712 401.4087 401.7656 0.0558 -1.0000 -1.0000 4223921 1599748958.90 151.5073 59.9998 32.0000 1.9692 1.9706 401.4379 401.7950 0.0558 -1.0000 -1.0000 4224358 1599748959.00 151.5073 59.9998 32.0000 1.9694 1.9708 401.3918 401.7490 0.0558 -1.0000 -1.0000 4224421 1599748959.10 151.5134 59.9998 32.0000 1.9693 1.9708 401.4749 401.8312 0.0557 -1.0000 -1.0000 4224483 1599748959.20 151.5441 59.9998 32.0000 1.9687 1.9701 401.3400 401.6969 0.0558 -1.0000 -1.0000 4224561 1599748959.30 151.5441 59.9998 32.0000 1.9698 1.9713 401.3640 401.7213 0.0559 -1.0000 -1.0000 4224624 1599748959.40 151.5441 59.9998 32.0000 1.9703 1.9717 401.3895 401.7471 0.0558 -1.0000 -1.0000 4224874 1599748959.50 151.5441 59.9998 32.0000 1.9702 1.9716 401.3986 401.7549 0.0557 -1.0000 -1.0000 4224952 1599748959.60 151.5441 59.9998 32.0000 1.9697 1.9711 401.3999 401.7569 0.0558 -1.0000 -1.0000 4225014 1599748959.70 151.5343 59.9996 32.0000 1.9699 1.9714 401.3903 401.7469 0.0558 -1.0000 -1.0000 4225077 1599748959.80 151.5343 59.9996 32.0000 1.9698 1.9713 401.4458 401.8031 0.0558 -1.0000 -1.0000 4225139 1599748959.90 151.5343 59.9996 32.0000 1.9694 1.9709 401.3999 401.7564 0.0557 -1.0000 -1.0000 4225420 1599748960.00 151.5343 59.9996 32.0000 1.9695 1.9709 401.4261 401.7835 0.0558 -1.0000 -1.0000 4225498 1599748960.10 151.5343 59.9996 32.0000 1.9699 1.9713 401.3497 401.7058 0.0556 -1.0000 -1.0000 4225561 1599748960.20 151.5343 59.9996 32.0000 1.9695 1.9709 401.3231 401.6796 0.0557 -1.0000 -1.0000 4225623 1599748960.30 151.5436 59.9996 32.0000 1.9699 1.9713 401.3975 401.7540 0.0557 -1.0000 -1.0000 4225702 1599748960.40 151.5439 59.9996 32.0000 1.9693 1.9708 401.4094 401.7667 0.0559 -1.0000 -1.0000 4226123 1599748960.50 151.5439 59.9996 32.0000 1.9692 1.9707 401.4646 401.8215 0.0558 -1.0000 -1.0000 4226186 1599748960.60 151.5439 59.9996 32.0000 1.9700 1.9715 401.4783 401.8356 0.0558 -1.0000 -1.0000 4226264 1599748960.70 151.5439 59.9996 32.0000 1.9700 1.9714 401.4733 401.8296 0.0556 -1.0000 -1.0000 4226326 1599748960.80 151.5342 59.9996 32.0000 1.9697 1.9711 401.4571 401.8138 0.0557 -1.0000 -1.0000 4226389 1599748960.90 151.5161 59.9996 32.0000 1.9691 1.9705 401.4790 401.8348 0.0556 -1.0000 -1.0000 4226639 1599748961.00 151.5161 59.9996 32.0000 1.9702 1.9717 401.4653 401.8218 0.0557 -1.0000 -1.0000 4226717 1599748961.10 151.5161 59.9996 32.0000 1.9698 1.9713 401.4424 401.7985 0.0557 -1.0000 -1.0000 4226779 1599748961.20 151.5161 59.9996 32.0000 1.9692 1.9706 401.4025 401.7595 0.0558 -1.0000 -1.0000 4226858 1599748961.30 151.5161 59.9996 32.0000 1.9699 1.9713 401.3733 401.7296 0.0556 -1.0000 -1.0000 4226920 1599748961.40 151.4581 59.9996 32.0000 1.9697 1.9711 401.4728 401.8291 0.0557 -1.0000 -1.0000 4227108 1599748961.50 151.4581 59.9996 32.0000 1.9706 1.9720 401.4165 401.7732 0.0557 -1.0000 -1.0000 4227170 1599748961.60 151.4581 59.9996 32.0000 1.9700 1.9714 401.4729 401.8295 0.0557 -1.0000 -1.0000 4227232 1599748961.70 151.4581 59.9996 32.0000 1.9688 1.9703 401.3997 401.7563 0.0557 -1.0000 -1.0000 4227311 1599748961.80 151.4581 59.9996 32.0000 1.9688 1.9702 401.4524 401.8090 0.0557 -1.0000 -1.0000 4227373 1599748961.90 151.4581 59.9996 32.0000 1.9689 1.9704 401.4144 401.7708 0.0558 -1.0000 -1.0000 4227436 1599748962.00 151.4704 59.9996 32.0000 1.9694 1.9708 401.4969 401.8549 0.0559 -1.0000 -1.0000 4227514 1599748962.10 151.4960 59.9996 32.0000 1.9696 1.9711 401.3611 401.7173 0.0556 -1.0000 -1.0000 4227592 1599748962.20 151.4960 59.9996 32.0000 1.9694 1.9708 401.3813 401.7378 0.0557 -1.0000 -1.0000 4227654 1599748962.30 151.4960 59.9996 32.0000 1.9695 1.9709 401.4286 401.7860 0.0559 -1.0000 -1.0000 4227717 1599748962.40 151.4960 59.9996 32.0000 1.9693 1.9708 401.4111 401.7680 0.0557 -1.0000 -1.0000 4227779 1599748962.50 151.4960 59.9996 32.0000 1.9699 1.9714 401.3851 401.7413 0.0557 -1.0000 -1.0000 4227857 1599748962.60 151.4916 59.9996 32.0000 1.9701 1.9715 401.4121 401.7693 0.0559 -1.0000 -1.0000 4227920 1599748962.70 151.4916 59.9996 32.0000 1.9691 1.9705 401.4652 401.8218 0.0557 -1.0000 -1.0000 4227982 1599748962.80 151.4916 59.9996 32.0000 1.9694 1.9708 401.3569 401.7132 0.0557 -1.0000 -1.0000 4228045 1599748962.90 151.4916 59.9996 32.0000 1.9689 1.9704 401.4076 401.7640 0.0557 -1.0000 -1.0000 4228123 1599748963.00 151.4916 59.9996 32.0000 1.9696 1.9711 401.3443 401.7009 0.0557 -1.0000 -1.0000 4228185 1599748963.10 151.4647 59.9996 32.0000 1.9693 1.9707 401.4424 401.7990 0.0558 -1.0000 -1.0000 4228248 1599748963.20 151.4243 59.9996 32.0000 1.9695 1.9710 401.4085 401.7651 0.0557 -1.0000 -1.0000 4228326 1599748963.30 151.4243 59.9996 32.0000 1.9695 1.9709 401.3618 401.7185 0.0557 -1.0000 -1.0000 4228388 1599748963.40 151.4243 59.9996 32.0000 1.9685 1.9699 401.4331 401.7888 0.0555 -1.0000 -1.0000 4228451 1599748963.50 151.4243 59.9996 32.0000 1.9691 1.9705 401.4033 401.7601 0.0559 -1.0000 -1.0000 4228873 1599748963.60 151.4243 59.9996 32.0000 1.9691 1.9705 401.4283 401.7850 0.0557 -1.0000 -1.0000 4228935 1599748963.70 151.4697 59.9996 32.0000 1.9692 1.9706 401.4390 401.7949 0.0556 -1.0000 -1.0000 4228998 1599748963.80 151.4697 59.9996 32.0000 1.9688 1.9702 401.3687 401.7252 0.0558 -1.0000 -1.0000 4229060 1599748963.90 151.4697 59.9996 32.0000 1.9690 1.9705 401.3511 401.7077 0.0557 -1.0000 -1.0000 4229138 1599748964.00 151.4697 59.9996 32.0000 1.9696 1.9710 401.4046 401.7605 0.0556 -1.0000 -1.0000 4229966 1599748964.10 151.4697 59.9996 32.0000 1.9697 1.9712 401.4258 401.7822 0.0557 -1.0000 -1.0000 4230122 1599748964.20 151.5344 59.9996 32.0000 1.9695 1.9710 401.4068 401.7636 0.0558 -1.0000 -1.0000 4230185 1599748964.30 151.5400 59.9996 32.0000 1.9692 1.9706 401.4341 401.7904 0.0557 -1.0000 -1.0000 4230247 1599748964.40 151.5400 59.9996 32.0000 1.9693 1.9708 401.3586 401.7142 0.0556 -1.0000 -1.0000 4230310 1599748964.50 151.5400 59.9996 32.0000 1.9699 1.9713 401.4743 401.8307 0.0557 -1.0000 -1.0000 4230372 1599748964.60 151.5400 59.9996 32.0000 1.9701 1.9715 401.4492 401.8060 0.0558 -1.0000 -1.0000 4230450 1599748964.70 151.5400 59.9996 32.0000 1.9702 1.9716 401.4836 401.8404 0.0557 -1.0000 -1.0000 4230513 1599748964.80 151.5102 59.9986 32.0000 1.9702 1.9717 401.4141 401.7698 0.0556 -1.0000 -1.0000 4230575 1599748964.90 151.5102 59.9986 32.0000 1.9701 1.9715 401.4520 401.8084 0.0557 -1.0000 -1.0000 4230654 1599748965.00 151.5102 59.9986 32.0000 1.9697 1.9712 401.4130 401.7709 0.0559 -1.0000 -1.0000 4230716 1599748965.10 151.5102 59.9986 32.0000 1.9694 1.9708 401.3789 401.7359 0.0558 -1.0000 -1.0000 4230778 1599748965.20 151.5102 59.9986 32.0000 1.9697 1.9712 401.4056 401.7627 0.0559 -1.0000 -1.0000 4230857 1599748965.30 151.5516 59.9986 32.0000 1.9692 1.9707 401.3124 401.6692 0.0558 -1.0000 -1.0000 4230919 1599748965.40 151.5516 59.9986 32.0000 1.9697 1.9712 401.5043 401.8618 0.0558 -1.0000 -1.0000 4230982 1599748965.50 151.5516 59.9986 32.0000 1.9696 1.9710 401.3956 401.7524 0.0558 -1.0000 -1.0000 4231091 1599748965.60 151.5516 59.9986 32.0000 1.9692 1.9706 401.4240 401.7799 0.0556 -1.0000 -1.0000 4231153 1599748965.70 151.5516 59.9986 32.0000 1.9695 1.9710 401.4346 401.7912 0.0558 -1.0000 -1.0000 4231232 1599748965.80 151.5434 59.9986 32.0000 1.9689 1.9704 401.4847 401.8419 0.0558 -1.0000 -1.0000 4231294 1599748965.90 151.5076 59.9986 32.0000 1.9693 1.9707 401.4127 401.7693 0.0558 -1.0000 -1.0000 4231357 1599748966.00 151.5076 59.9986 32.0000 1.9695 1.9709 401.4342 401.7909 0.0557 -1.0000 -1.0000 4231591 1599748966.10 151.5076 59.9986 32.0000 1.9697 1.9712 401.3733 401.7300 0.0558 -1.0000 -1.0000 4231653 1599748966.20 151.5076 59.9986 32.0000 1.9694 1.9708 401.4544 401.8111 0.0557 -1.0000 -1.0000 4231716 1599748966.30 151.5076 59.9986 32.0000 1.9695 1.9709 401.4346 401.7911 0.0557 -1.0000 -1.0000 4231794 1599748966.40 151.4947 59.9986 32.0000 1.9697 1.9711 401.4186 401.7749 0.0557 -1.0000 -1.0000 4231856 1599748966.50 151.4947 59.9986 32.0000 1.9695 1.9710 401.4140 401.7715 0.0558 -1.0000 -1.0000 4231919 1599748966.60 151.4947 59.9986 32.0000 1.9693 1.9708 401.4346 401.7911 0.0557 -1.0000 -1.0000 4231997 1599748966.70 151.4947 59.9986 32.0000 1.9696 1.9710 401.4417 401.7981 0.0557 -1.0000 -1.0000 4232059 1599748966.80 151.4947 59.9986 32.0000 1.9693 1.9707 401.4149 401.7711 0.0556 -1.0000 -1.0000 4232122 1599748966.90 151.5005 59.9986 32.0000 1.9693 1.9707 401.3781 401.7338 0.0556 -1.0000 -1.0000 4232184 1599748967.00 151.5032 59.9986 32.0000 1.9688 1.9702 401.3531 401.7094 0.0557 -1.0000 -1.0000 4232419 1599748967.10 151.5032 59.9986 32.0000 1.9697 1.9712 401.3462 401.7029 0.0557 -1.0000 -1.0000 4232481 1599748967.20 151.5032 59.9986 32.0000 1.9695 1.9709 401.4000 401.7563 0.0557 -1.0000 -1.0000 4232559 1599748967.30 151.5032 59.9986 32.0000 1.9700 1.9715 401.4399 401.7952 0.0556 -1.0000 -1.0000 4232622 1599748967.40 151.5032 59.9986 32.0000 1.9690 1.9704 401.4218 401.7776 0.0556 -1.0000 -1.0000 4232684 1599748967.50 151.4985 59.9986 32.0000 1.9703 1.9718 401.4203 401.7757 0.0556 -1.0000 -1.0000 4232747 1599748967.60 151.4985 59.9986 32.0000 1.9697 1.9711 401.4030 401.7591 0.0557 -1.0000 -1.0000 4233450 1599748967.70 151.4985 59.9986 32.0000 1.9698 1.9712 401.3994 401.7565 0.0558 -1.0000 -1.0000 4233512 1599748967.80 151.4985 59.9986 32.0000 1.9691 1.9705 401.3720 401.7280 0.0557 -1.0000 -1.0000 4233575 1599748967.90 151.4985 59.9986 32.0000 1.9695 1.9710 401.3821 401.7389 0.0558 -1.0000 -1.0000 4233637 1599748968.00 151.5166 59.9986 32.0000 1.9690 1.9704 401.3380 401.6942 0.0557 -1.0000 -1.0000 4233715 1599748968.10 151.5166 59.9986 32.0000 1.9699 1.9713 401.3896 401.7466 0.0558 -1.0000 -1.0000 4234403 1599748968.20 151.5166 59.9986 32.0000 1.9694 1.9708 401.3929 401.7493 0.0557 -1.0000 -1.0000 4234465 1599748968.30 151.5166 59.9986 32.0000 1.9700 1.9715 401.3883 401.7449 0.0558 -1.0000 -1.0000 4234543 1599748968.40 151.5166 59.9986 32.0000 1.9696 1.9711 401.3879 401.7445 0.0557 -1.0000 -1.0000 4234606 1599748968.50 151.5157 59.9986 32.0000 1.9695 1.9709 401.4334 401.7895 0.0557 -1.0000 -1.0000 4234668 1599748968.60 151.5107 59.9986 32.0000 1.9694 1.9709 401.3732 401.7294 0.0557 -1.0000 -1.0000 4234731 1599748968.70 151.5107 59.9986 32.0000 1.9695 1.9709 401.4696 401.8268 0.0558 -1.0000 -1.0000 4234793 1599748968.80 151.5107 59.9986 32.0000 1.9697 1.9711 401.4771 401.8331 0.0556 -1.0000 -1.0000 4234856 1599748968.90 151.5107 59.9986 32.0000 1.9699 1.9713 401.3475 401.7036 0.0557 -1.0000 -1.0000 4234934 1599748969.00 151.5107 59.9986 32.0000 1.9689 1.9703 401.3865 401.7428 0.0557 -1.0000 -1.0000 4234996 1599748969.10 151.4927 59.9986 32.0000 1.9694 1.9709 401.3594 401.7159 0.0557 -1.0000 -1.0000 4235059 1599748969.20 151.4927 59.9986 32.0000 1.9691 1.9706 401.4420 401.7992 0.0557 -1.0000 -1.0000 4235137 1599748969.30 151.4927 59.9986 32.0000 1.9697 1.9711 401.4054 401.7612 0.0556 -1.0000 -1.0000 4235199 1599748969.40 151.4927 59.9986 32.0000 1.9692 1.9706 401.4440 401.8005 0.0558 -1.0000 -1.0000 4235262 1599748969.50 151.4927 59.9986 32.0000 1.9693 1.9708 401.3952 401.7518 0.0557 -1.0000 -1.0000 4235324 1599748969.60 151.4744 59.9990 32.0000 1.9693 1.9707 401.4207 401.7770 0.0557 -1.0000 -1.0000 4235387 1599748969.70 151.4560 59.9994 32.0000 1.9699 1.9713 401.4522 401.8098 0.0560 -1.0000 -1.0000 4235465 1599748969.80 151.4560 59.9994 32.0000 1.9694 1.9708 401.4592 401.8156 0.0557 -1.0000 -1.0000 4235527 1599748969.90 151.4560 59.9994 32.0000 1.9690 1.9704 401.3801 401.7360 0.0556 -1.0000 -1.0000 4235590 1599748970.00 151.4560 59.9994 32.0000 1.9686 1.9701 401.3742 401.7301 0.0556 -1.0000 -1.0000 4235668 1599748970.10 151.4560 59.9994 32.0000 1.9688 1.9702 401.3819 401.7385 0.0557 -1.0000 -1.0000 4235730 1599748970.20 151.5063 59.9994 32.0000 1.9694 1.9708 401.3927 401.7491 0.0557 -1.0000 -1.0000 4235793 1599748970.30 151.5063 59.9994 32.0000 1.9693 1.9707 401.4040 401.7607 0.0557 -1.0000 -1.0000 4235855 1599748970.40 151.5063 59.9994 32.0000 1.9694 1.9708 401.4285 401.7843 0.0555 -1.0000 -1.0000 4235918 1599748970.50 151.5063 59.9994 32.0000 1.9701 1.9715 401.3419 401.6973 0.0557 -1.0000 -1.0000 4235980 1599748970.60 151.5063 59.9994 32.0000 1.9697 1.9711 401.3429 401.6992 0.0557 -1.0000 -1.0000 4236168 1599748970.70 151.5063 59.9994 32.0000 1.9696 1.9711 401.3989 401.7557 0.0558 -1.0000 -1.0000 4236230 1599748970.80 151.4839 59.9994 32.0000 1.9700 1.9715 401.4469 401.8037 0.0558 -1.0000 -1.0000 4236293 1599748970.90 151.4783 59.9994 32.0000 1.9696 1.9710 401.4244 401.7817 0.0558 -1.0000 -1.0000 4236371 1599748971.00 151.4783 59.9994 32.0000 1.9695 1.9710 401.4268 401.7828 0.0556 -1.0000 -1.0000 4236433 1599748971.10 151.4783 59.9994 32.0000 1.9696 1.9711 401.4530 401.8090 0.0557 -1.0000 -1.0000 4236496 1599748971.20 151.4783 59.9994 32.0000 1.9694 1.9708 401.3241 401.6793 0.0555 -1.0000 -1.0000 4236699 1599748971.30 151.4783 59.9994 32.0000 1.9693 1.9708 401.4503 401.8066 0.0557 -1.0000 -1.0000 4236761 1599748971.40 151.4783 59.9994 32.0000 1.9697 1.9711 401.4710 401.8270 0.0556 -1.0000 -1.0000 4236824 1599748971.50 151.4919 59.9994 32.0000 1.9700 1.9715 401.3866 401.7426 0.0556 -1.0000 -1.0000 4236886 1599748971.60 151.4919 59.9994 32.0000 1.9694 1.9708 401.4061 401.7619 0.0557 -1.0000 -1.0000 4236949 1599748971.70 151.4919 59.9994 32.0000 1.9691 1.9706 401.3719 401.7291 0.0559 -1.0000 -1.0000 4237152 1599748971.80 151.4919 59.9994 32.0000 1.9695 1.9709 401.3963 401.7517 0.0556 -1.0000 -1.0000 4237214 1599748971.90 151.5408 59.9994 32.0000 1.9697 1.9711 401.4476 401.8044 0.0557 -1.0000 -1.0000 4237277 1599748972.00 151.5466 59.9994 32.0000 1.9690 1.9704 401.4106 401.7666 0.0557 -1.0000 -1.0000 4237339 1599748972.10 151.5466 59.9994 32.0000 1.9697 1.9712 401.3982 401.7544 0.0556 -1.0000 -1.0000 4237402 1599748972.20 151.5466 59.9994 32.0000 1.9698 1.9712 401.4137 401.7694 0.0556 -1.0000 -1.0000 4237699 1599748972.30 151.5466 59.9994 32.0000 1.9696 1.9711 401.4628 401.8190 0.0557 -1.0000 -1.0000 4237777 1599748972.40 151.5466 59.9994 32.0000 1.9693 1.9707 401.3670 401.7234 0.0557 -1.0000 -1.0000 4237839 1599748972.50 151.5451 59.9994 32.0000 1.9697 1.9711 401.4403 401.7966 0.0557 -1.0000 -1.0000 4237902 1599748972.60 151.5451 59.9994 32.0000 1.9695 1.9709 401.3844 401.7422 0.0558 -1.0000 -1.0000 4237964 1599748972.70 151.5451 59.9994 32.0000 1.9692 1.9707 401.4126 401.7681 0.0556 -1.0000 -1.0000 4238402 1599748972.80 151.5451 59.9994 32.0000 1.9701 1.9715 401.4568 401.8129 0.0557 -1.0000 -1.0000 4238464 1599748972.90 151.5451 59.9994 32.0000 1.9697 1.9711 401.4316 401.7882 0.0557 -1.0000 -1.0000 4238542 1599748973.00 151.5913 59.9994 32.0000 1.9695 1.9710 401.4635 401.8191 0.0556 -1.0000 -1.0000 4238605 1599748973.10 151.6001 59.9994 32.0000 1.9696 1.9711 401.4007 401.7558 0.0554 -1.0000 -1.0000 4238667 1599748973.20 151.6001 59.9994 32.0000 1.9700 1.9714 401.3730 401.7288 0.0556 -1.0000 -1.0000 4238902 1599748973.30 151.6001 59.9994 32.0000 1.9698 1.9713 401.3906 401.7463 0.0556 -1.0000 -1.0000 4238964 1599748973.40 151.6001 59.9994 32.0000 1.9702 1.9716 401.4297 401.7853 0.0556 -1.0000 -1.0000 4239027 1599748973.50 151.5895 59.9994 32.0000 1.9701 1.9715 401.4463 401.8025 0.0557 -1.0000 -1.0000 4239105 1599748973.60 151.5359 59.9994 32.0000 1.9696 1.9711 401.3905 401.7470 0.0557 -1.0000 -1.0000 4239167 1599748973.70 151.5359 59.9994 32.0000 1.9695 1.9709 401.3629 401.7190 0.0557 -1.0000 -1.0000 4239417 1599748973.80 151.5359 59.9994 32.0000 1.9702 1.9716 401.2764 401.6327 0.0557 -1.0000 -1.0000 4239480 1599748973.90 151.5359 59.9994 32.0000 1.9692 1.9706 401.4115 401.7682 0.0558 -1.0000 -1.0000 4239542 1599748974.00 151.5359 59.9994 32.0000 1.9697 1.9711 401.3680 401.7243 0.0557 -1.0000 -1.0000 4239605 1599748974.10 151.5386 59.9994 32.0000 1.9696 1.9710 401.4219 401.7778 0.0557 -1.0000 -1.0000 4239667 1599748974.20 151.5599 59.9994 32.0000 1.9694 1.9708 401.3503 401.7072 0.0558 -1.0000 -1.0000 4239995 1599748974.30 151.5599 59.9994 32.0000 1.9699 1.9713 401.4070 401.7635 0.0557 -1.0000 -1.0000 4240073 1599748974.40 151.5599 59.9994 32.0000 1.9705 1.9719 401.4105 401.7668 0.0556 -1.0000 -1.0000 4240136 1599748974.50 151.5599 59.9994 32.0000 1.9697 1.9711 401.3870 401.7420 0.0555 -1.0000 -1.0000 4240198 1599748974.60 151.5599 59.9994 32.0000 1.9697 1.9711 401.3834 401.7394 0.0557 -1.0000 -1.0000 4240276 1599748974.70 151.5325 59.9993 32.0000 1.9698 1.9712 401.3483 401.7051 0.0558 -1.0000 -1.0000 4240339 1599748974.80 151.5325 59.9993 32.0000 1.9696 1.9710 401.4260 401.7816 0.0556 -1.0000 -1.0000 4240401 1599748974.90 151.5325 59.9993 32.0000 1.9696 1.9710 401.3725 401.7285 0.0556 -1.0000 -1.0000 4240479 1599748975.00 151.5325 59.9993 32.0000 1.9706 1.9720 401.4046 401.7602 0.0556 -1.0000 -1.0000 4240542 1599748975.10 151.5325 59.9993 32.0000 1.9695 1.9709 401.3986 401.7543 0.0556 -1.0000 -1.0000 4240604 1599748975.20 151.5293 59.9993 32.0000 1.9696 1.9710 401.3531 401.7098 0.0557 -1.0000 -1.0000 4240682 1599748975.30 151.5265 59.9993 32.0000 1.9698 1.9712 401.4894 401.8457 0.0557 -1.0000 -1.0000 4240745 1599748975.40 151.5265 59.9993 32.0000 1.9697 1.9711 401.4455 401.8012 0.0556 -1.0000 -1.0000 4240807 1599748975.50 151.5265 59.9993 32.0000 1.9702 1.9716 401.4142 401.7701 0.0556 -1.0000 -1.0000 4240870 1599748975.60 151.5265 59.9993 32.0000 1.9690 1.9704 401.4013 401.7577 0.0558 -1.0000 -1.0000 4240932 1599748975.70 151.5255 59.9993 32.0000 1.9695 1.9709 401.4823 401.8390 0.0557 -1.0000 -1.0000 4241010 1599748975.80 151.4524 59.9993 32.0000 1.9700 1.9714 401.3577 401.7125 0.0554 -1.0000 -1.0000 4241339 1599748975.90 151.4524 59.9993 32.0000 1.9696 1.9710 401.4572 401.8128 0.0556 -1.0000 -1.0000 4241401 1599748976.00 151.4524 59.9993 32.0000 1.9695 1.9710 401.4864 401.8427 0.0556 -1.0000 -1.0000 4241479 1599748976.10 151.4524 59.9993 32.0000 1.9692 1.9706 401.3940 401.7501 0.0557 -1.0000 -1.0000 4241542 1599748976.20 151.4524 59.9993 32.0000 1.9688 1.9703 401.4026 401.7585 0.0556 -1.0000 -1.0000 4241604 1599748976.30 151.4618 59.9993 32.0000 1.9694 1.9708 401.3380 401.6938 0.0556 -1.0000 -1.0000 4241885 1599748976.40 151.5001 59.9993 32.0000 1.9700 1.9714 401.3617 401.7179 0.0557 -1.0000 -1.0000 4241948 1599748976.50 151.5001 59.9993 32.0000 1.9694 1.9708 401.3725 401.7283 0.0556 -1.0000 -1.0000 4242010 1599748976.60 151.5001 59.9993 32.0000 1.9690 1.9704 401.3788 401.7351 0.0557 -1.0000 -1.0000 4242073 1599748976.70 151.5001 59.9993 32.0000 1.9698 1.9712 401.3156 401.6717 0.0556 -1.0000 -1.0000 4242135 1599748976.80 151.5001 59.9993 32.0000 1.9689 1.9703 401.3937 401.7508 0.0558 -1.0000 -1.0000 4242385 1599748976.90 151.5001 59.9993 32.0000 1.9699 1.9714 401.2847 401.6409 0.0557 -1.0000 -1.0000 4242448 1599748977.00 151.5001 59.9993 32.0000 1.9698 1.9712 401.4273 401.7834 0.0556 -1.0000 -1.0000 4242526 1599748977.10 151.5001 59.9993 32.0000 1.9694 1.9708 401.4050 401.7599 0.0556 -1.0000 -1.0000 4242573 1599748977.20 151.5001 59.9993 32.0000 1.9690 1.9705 401.3398 401.6963 0.0557 -1.0000 -1.0000 4242651 1599748977.30 151.4608 59.9993 32.0000 1.9695 1.9709 401.3821 401.7386 0.0557 -1.0000 -1.0000 4242713 1599748977.40 151.4692 59.9993 32.0000 1.9697 1.9711 401.3625 401.7189 0.0557 -1.0000 -1.0000 4242776 1599748977.50 151.4748 59.9993 32.0000 1.9690 1.9704 401.3722 401.7278 0.0556 -1.0000 -1.0000 4242854 1599748977.60 151.4748 59.9993 32.0000 1.9695 1.9709 401.3818 401.7375 0.0556 -1.0000 -1.0000 4242916 1599748977.70 151.4748 59.9993 32.0000 1.9697 1.9711 401.2936 401.6497 0.0556 -1.0000 -1.0000 4242994 1599748977.80 151.4748 59.9993 32.0000 1.9702 1.9716 401.2814 401.6376 0.0557 -1.0000 -1.0000 4243354 1599748977.90 151.4748 59.9993 32.0000 1.9697 1.9711 401.3886 401.7449 0.0557 -1.0000 -1.0000 4243416 1599748978.00 151.4944 59.9993 32.0000 1.9701 1.9716 401.3113 401.6678 0.0557 -1.0000 -1.0000 4243494 1599748978.10 151.4944 59.9993 32.0000 1.9698 1.9712 401.4428 401.7981 0.0555 -1.0000 -1.0000 4243557 1599748978.20 151.4944 59.9993 32.0000 1.9695 1.9709 401.4789 401.8349 0.0556 -1.0000 -1.0000 4243619 1599748978.30 151.4944 59.9993 32.0000 1.9690 1.9704 401.3578 401.7133 0.0556 -1.0000 -1.0000 4243916 1599748978.40 151.4944 59.9993 32.0000 1.9695 1.9710 401.3687 401.7247 0.0557 -1.0000 -1.0000 4243978 1599748978.50 151.4873 59.9993 32.0000 1.9699 1.9713 401.4443 401.7996 0.0555 -1.0000 -1.0000 4244041 1599748978.60 151.4869 59.9993 32.0000 1.9698 1.9712 401.4135 401.7685 0.0555 -1.0000 -1.0000 4244119 1599748978.70 151.4869 59.9993 32.0000 1.9692 1.9707 401.3818 401.7374 0.0556 -1.0000 -1.0000 4244182 1599748978.80 151.4869 59.9993 32.0000 1.9691 1.9705 401.3564 401.7136 0.0558 -1.0000 -1.0000 4244244 1599748978.90 151.4869 59.9993 32.0000 1.9698 1.9712 401.4163 401.7724 0.0556 -1.0000 -1.0000 4244432 1599748979.00 151.4869 59.9993 32.0000 1.9699 1.9713 401.3764 401.7327 0.0557 -1.0000 -1.0000 4244494 1599748979.10 151.4460 59.9993 32.0000 1.9697 1.9712 401.4544 401.8110 0.0557 -1.0000 -1.0000 4244557 1599748979.20 151.4460 59.9993 32.0000 1.9693 1.9707 401.3859 401.7423 0.0557 -1.0000 -1.0000 4244619 1599748979.30 151.4460 59.9993 32.0000 1.9695 1.9710 401.3530 401.7098 0.0558 -1.0000 -1.0000 4244681 1599748979.40 151.4460 59.9993 32.0000 1.9694 1.9708 401.3430 401.6991 0.0557 -1.0000 -1.0000 4244931 1599748979.50 151.4460 59.9993 32.0000 1.9690 1.9704 401.3733 401.7290 0.0556 -1.0000 -1.0000 4245025 1599748979.60 151.4876 59.9993 32.0000 1.9692 1.9707 401.3421 401.6984 0.0556 -1.0000 -1.0000 4245088 1599748979.70 151.4876 59.9993 32.0000 1.9692 1.9707 401.3736 401.7288 0.0556 -1.0000 -1.0000 4245166 1599748979.80 151.4876 59.9993 32.0000 1.9695 1.9709 401.3655 401.7218 0.0557 -1.0000 -1.0000 4245228 1599748979.90 151.4876 59.9993 32.0000 1.9688 1.9702 401.4510 401.8070 0.0556 -1.0000 -1.0000 4245353 1599748980.00 151.4876 59.9993 32.0000 1.9699 1.9714 401.4394 401.7953 0.0557 -1.0000 -1.0000 4245431 1599748980.10 151.4876 59.9993 32.0000 1.9697 1.9711 401.4052 401.7612 0.0556 -1.0000 -1.0000 4245494 1599748980.20 151.4897 59.9993 32.0000 1.9699 1.9714 401.3989 401.7547 0.0557 -1.0000 -1.0000 4245556 1599748980.30 151.5033 59.9993 32.0000 1.9693 1.9707 401.4144 401.7708 0.0557 -1.0000 -1.0000 4245634 1599748980.40 151.5033 59.9993 32.0000 1.9690 1.9705 401.3416 401.6980 0.0557 -1.0000 -1.0000 4245869 1599748980.50 151.5033 59.9993 32.0000 1.9700 1.9715 401.4786 401.8343 0.0556 -1.0000 -1.0000 4245931 1599748980.60 151.5033 59.9993 32.0000 1.9690 1.9704 401.4060 401.7620 0.0557 -1.0000 -1.0000 4245994 1599748980.70 151.5033 59.9993 32.0000 1.9693 1.9708 401.3693 401.7251 0.0556 -1.0000 -1.0000 4246056 1599748980.80 151.5166 59.9993 32.0000 1.9691 1.9705 401.4473 401.8034 0.0556 -1.0000 -1.0000 4246119 1599748980.90 151.5166 59.9993 32.0000 1.9693 1.9707 401.3433 401.6990 0.0556 -1.0000 -1.0000 4246712 1599748981.00 151.5166 59.9993 32.0000 1.9698 1.9712 401.3694 401.7243 0.0556 -1.0000 -1.0000 4246775 1599748981.10 151.5166 59.9993 32.0000 1.9701 1.9715 401.4558 401.8120 0.0556 -1.0000 -1.0000 4246837 1599748981.20 151.5166 59.9993 32.0000 1.9699 1.9714 401.4815 401.8376 0.0557 -1.0000 -1.0000 4246900 1599748981.30 151.5166 59.9993 32.0000 1.9690 1.9704 401.3650 401.7210 0.0556 -1.0000 -1.0000 4246962 1599748981.40 151.4897 59.9993 32.0000 1.9698 1.9713 401.4006 401.7565 0.0556 -1.0000 -1.0000 4247650 1599748981.50 151.4897 59.9993 32.0000 1.9693 1.9708 401.3219 401.6776 0.0556 -1.0000 -1.0000 4247728 1599748981.60 151.4897 59.9993 32.0000 1.9692 1.9706 401.3127 401.6690 0.0556 -1.0000 -1.0000 4247790 1599748981.70 151.4897 59.9993 32.0000 1.9699 1.9714 401.4006 401.7557 0.0556 -1.0000 -1.0000 4247868 1599748981.80 151.4897 59.9993 32.0000 1.9694 1.9708 401.3771 401.7335 0.0557 -1.0000 -1.0000 4247931 1599748981.90 151.4897 59.9993 32.0000 1.9689 1.9704 401.3896 401.7459 0.0557 -1.0000 -1.0000 4247993 1599748982.00 151.4897 59.9993 32.0000 1.9697 1.9712 401.4094 401.7654 0.0556 -1.0000 -1.0000 4248071 1599748982.10 151.4897 59.9993 32.0000 1.9693 1.9707 401.4008 401.7562 0.0555 -1.0000 -1.0000 4248134 1599748982.20 151.4897 59.9993 32.0000 1.9696 1.9710 401.3411 401.6963 0.0555 -1.0000 -1.0000 4248196 1599748982.30 151.4897 59.9993 32.0000 1.9698 1.9712 401.4112 401.7671 0.0556 -1.0000 -1.0000 4248259 1599748982.40 151.5041 59.9993 32.0000 1.9693 1.9707 401.4762 401.8327 0.0557 -1.0000 -1.0000 4248368 1599748982.50 151.4884 59.9993 32.0000 1.9689 1.9704 401.4144 401.7696 0.0556 -1.0000 -1.0000 4248415 1599748982.60 151.4884 59.9993 32.0000 1.9693 1.9707 401.4199 401.7756 0.0555 -1.0000 -1.0000 4248493 1599748982.70 151.4884 59.9993 32.0000 1.9693 1.9707 401.4409 401.7965 0.0556 -1.0000 -1.0000 4248556 1599748982.80 151.4884 59.9993 32.0000 1.9694 1.9708 401.4777 401.8335 0.0557 -1.0000 -1.0000 4248618 1599748982.90 151.4884 59.9993 32.0000 1.9694 1.9709 401.4307 401.7869 0.0556 -1.0000 -1.0000 4248696 1599748983.00 151.5359 59.9993 32.0000 1.9690 1.9704 401.3803 401.7356 0.0555 -1.0000 -1.0000 4248759 1599748983.10 151.5359 59.9993 32.0000 1.9698 1.9712 401.3639 401.7199 0.0556 -1.0000 -1.0000 4248821 1599748983.20 151.5359 59.9993 32.0000 1.9699 1.9714 401.4611 401.8162 0.0555 -1.0000 -1.0000 4248899 1599748983.30 151.5359 59.9993 32.0000 1.9697 1.9711 401.3786 401.7337 0.0555 -1.0000 -1.0000 4248962 1599748983.40 151.5359 59.9993 32.0000 1.9698 1.9712 401.4541 401.8096 0.0556 -1.0000 -1.0000 4249024 1599748983.50 151.5359 59.9993 32.0000 1.9695 1.9710 401.3891 401.7454 0.0557 -1.0000 -1.0000 4249134 1599748983.60 151.5359 59.9993 32.0000 1.9701 1.9715 401.4522 401.8091 0.0557 -1.0000 -1.0000 4249196 1599748983.70 151.5359 59.9993 32.0000 1.9700 1.9715 401.4457 401.8016 0.0556 -1.0000 -1.0000 4249259 1599748983.80 151.5359 59.9993 32.0000 1.9695 1.9709 401.4386 401.7943 0.0556 -1.0000 -1.0000 4249321 1599748983.90 151.5359 59.9993 32.0000 1.9700 1.9715 401.4385 401.7942 0.0556 -1.0000 -1.0000 4249383 1599748984.00 151.5359 59.9993 32.0000 1.9699 1.9714 401.4159 401.7711 0.0555 -1.0000 -1.0000 4249633 1599748984.10 151.5359 59.9993 32.0000 1.9699 1.9714 401.4432 401.7992 0.0557 -1.0000 -1.0000 4249696 1599748984.20 151.4926 59.9993 32.0000 1.9700 1.9714 401.3825 401.7384 0.0556 -1.0000 -1.0000 4249758 1599748984.30 151.4926 59.9993 32.0000 1.9691 1.9705 401.4489 401.8049 0.0557 -1.0000 -1.0000 4249836 1599748984.40 151.4926 59.9993 32.0000 1.9698 1.9712 401.4159 401.7714 0.0556 -1.0000 -1.0000 4249961 1599748984.50 151.4926 59.9993 32.0000 1.9691 1.9705 401.4564 401.8118 0.0555 -1.0000 -1.0000 4250196 1599748984.60 151.4926 59.9993 32.0000 1.9697 1.9711 401.4276 401.7832 0.0556 -1.0000 -1.0000 4250258 1599748984.70 151.4893 59.9994 32.0000 1.9699 1.9714 401.4645 401.8201 0.0555 -1.0000 -1.0000 4250321 1599748984.80 151.4893 59.9994 32.0000 1.9691 1.9705 401.4135 401.7690 0.0556 -1.0000 -1.0000 4250399 1599748984.90 151.4893 59.9994 32.0000 1.9696 1.9710 401.3974 401.7537 0.0557 -1.0000 -1.0000 4250461 1599748985.00 151.4893 59.9994 32.0000 1.9698 1.9713 401.4574 401.8136 0.0556 -1.0000 -1.0000 4250633 1599748985.10 151.4893 59.9994 32.0000 1.9696 1.9710 401.3700 401.7255 0.0556 -1.0000 -1.0000 4250696 1599748985.20 151.4729 59.9994 32.0000 1.9692 1.9707 401.4333 401.7879 0.0554 -1.0000 -1.0000 4250774 1599748985.30 151.4461 59.9994 32.0000 1.9692 1.9706 401.3779 401.7342 0.0558 -1.0000 -1.0000 4250836 1599748985.40 151.4461 59.9994 32.0000 1.9688 1.9702 401.3796 401.7365 0.0557 -1.0000 -1.0000 4250914 1599748985.50 151.4461 59.9994 32.0000 1.9689 1.9703 401.3783 401.7345 0.0557 -1.0000 -1.0000 4251149 1599748985.60 151.4461 59.9994 32.0000 1.9696 1.9711 401.4161 401.7724 0.0557 -1.0000 -1.0000 4251211 1599748985.70 151.4461 59.9994 32.0000 1.9694 1.9708 401.3841 401.7397 0.0556 -1.0000 -1.0000 4251274 1599748985.80 151.4861 59.9994 32.0000 1.9695 1.9710 401.4174 401.7735 0.0556 -1.0000 -1.0000 4251352 1599748985.90 151.4861 59.9994 32.0000 1.9688 1.9702 401.4173 401.7726 0.0556 -1.0000 -1.0000 4251414 1599748986.00 151.4861 59.9994 32.0000 1.9700 1.9715 401.4257 401.7816 0.0556 -1.0000 -1.0000 4251649 1599748986.10 151.4861 59.9994 32.0000 1.9694 1.9708 401.3508 401.7064 0.0556 -1.0000 -1.0000 4251711 1599748986.20 151.4861 59.9994 32.0000 1.9700 1.9714 401.4140 401.7701 0.0557 -1.0000 -1.0000 4251774 1599748986.30 151.4829 59.9994 32.0000 1.9694 1.9709 401.4318 401.7884 0.0557 -1.0000 -1.0000 4251836 1599748986.40 151.4682 59.9994 32.0000 1.9695 1.9710 401.4116 401.7674 0.0556 -1.0000 -1.0000 4251899 1599748986.50 151.4682 59.9994 32.0000 1.9692 1.9707 401.4484 401.8042 0.0556 -1.0000 -1.0000 4251961 1599748986.60 151.4682 59.9994 32.0000 1.9692 1.9706 401.4551 401.8112 0.0556 -1.0000 -1.0000 4252102 1599748986.70 151.4682 59.9994 32.0000 1.9693 1.9707 401.4675 401.8235 0.0556 -1.0000 -1.0000 4252164 1599748986.80 151.4682 59.9994 32.0000 1.9690 1.9705 401.3729 401.7293 0.0558 -1.0000 -1.0000 4252227 1599748986.90 151.4932 59.9994 32.0000 1.9691 1.9705 401.4136 401.7689 0.0555 -1.0000 -1.0000 4252305 1599748987.00 151.4932 59.9994 32.0000 1.9688 1.9702 401.4357 401.7919 0.0556 -1.0000 -1.0000 4252367 1599748987.10 151.4932 59.9994 32.0000 1.9696 1.9711 401.4155 401.7709 0.0556 -1.0000 -1.0000 4252851 1599748987.20 151.4932 59.9994 32.0000 1.9690 1.9705 401.4163 401.7726 0.0557 -1.0000 -1.0000 4252930 1599748987.30 151.4932 59.9994 32.0000 1.9695 1.9710 401.4564 401.8127 0.0557 -1.0000 -1.0000 4252992 1599748987.40 151.4932 59.9994 32.0000 1.9695 1.9710 401.4830 401.8386 0.0555 -1.0000 -1.0000 4253055 1599748987.50 151.4932 59.9994 32.0000 1.9694 1.9708 401.4316 401.7878 0.0557 -1.0000 -1.0000 4253133 1599748987.60 151.4932 59.9994 32.0000 1.9696 1.9711 401.3346 401.6919 0.0558 -1.0000 -1.0000 4253383 1599748987.70 151.4932 59.9994 32.0000 1.9692 1.9706 401.3708 401.7266 0.0555 -1.0000 -1.0000 4253461 1599748987.80 151.4932 59.9994 32.0000 1.9695 1.9709 401.4322 401.7869 0.0555 -1.0000 -1.0000 4253523 1599748987.90 151.4932 59.9994 32.0000 1.9695 1.9709 401.4443 401.8001 0.0556 -1.0000 -1.0000 4253586 1599748988.00 151.5390 59.9994 32.0000 1.9695 1.9710 401.4568 401.8125 0.0556 -1.0000 -1.0000 4253648 1599748988.10 151.5390 59.9994 32.0000 1.9698 1.9712 401.3943 401.7495 0.0556 -1.0000 -1.0000 4254195 1599748988.20 151.5390 59.9994 32.0000 1.9698 1.9712 401.4407 401.7966 0.0556 -1.0000 -1.0000 4254257 1599748988.30 151.5390 59.9994 32.0000 1.9701 1.9716 401.4888 401.8448 0.0557 -1.0000 -1.0000 4254335 1599748988.40 151.5847 59.9994 32.0000 1.9700 1.9715 401.4720 401.8277 0.0556 -1.0000 -1.0000 4254398 1599748988.50 151.5920 59.9994 32.0000 1.9697 1.9711 401.4295 401.7851 0.0556 -1.0000 -1.0000 4254460 1599748988.60 151.5156 59.9994 32.0000 1.9699 1.9714 401.4153 401.7712 0.0556 -1.0000 -1.0000 4254523 1599748988.70 151.5156 59.9994 32.0000 1.9701 1.9715 401.3933 401.7487 0.0556 -1.0000 -1.0000 4254585 1599748988.80 151.5156 59.9994 32.0000 1.9694 1.9709 401.3710 401.7271 0.0557 -1.0000 -1.0000 4254648 1599748988.90 151.5156 59.9994 32.0000 1.9699 1.9714 401.4193 401.7747 0.0555 -1.0000 -1.0000 4254726 1599748989.00 151.5156 59.9994 32.0000 1.9691 1.9705 401.4444 401.8005 0.0557 -1.0000 -1.0000 4254788 1599748989.10 151.5787 59.9994 32.0000 1.9691 1.9705 401.4737 401.8292 0.0555 -1.0000 -1.0000 4254851 1599748989.20 151.5787 59.9994 32.0000 1.9702 1.9717 401.4742 401.8296 0.0556 -1.0000 -1.0000 4254929 1599748989.30 151.5787 59.9994 32.0000 1.9704 1.9719 401.4124 401.7680 0.0556 -1.0000 -1.0000 4254992 1599748989.40 151.5787 59.9994 32.0000 1.9694 1.9708 401.4682 401.8233 0.0555 -1.0000 -1.0000 4255054 1599748989.50 151.5787 59.9994 32.0000 1.9689 1.9703 401.4177 401.7735 0.0556 -1.0000 -1.0000 4255132 1599748989.60 151.5787 59.9994 32.0000 1.9697 1.9712 401.4552 401.8111 0.0556 -1.0000 -1.0000 4255195 1599748989.70 151.4767 59.9992 32.0000 1.9693 1.9708 401.4408 401.7963 0.0555 -1.0000 -1.0000 4255257 1599748989.80 151.4711 59.9992 32.0000 1.9697 1.9711 401.4789 401.8350 0.0556 -1.0000 -1.0000 4255320 1599748989.90 151.4711 59.9992 32.0000 1.9700 1.9714 401.4856 401.8410 0.0555 -1.0000 -1.0000 4255382 1599748990.00 151.4711 59.9992 32.0000 1.9696 1.9710 401.4712 401.8266 0.0556 -1.0000 -1.0000 4255460 1599748990.10 151.4711 59.9992 32.0000 1.9697 1.9712 401.4626 401.8187 0.0557 -1.0000 -1.0000 4255898 1599748990.20 151.4711 59.9992 32.0000 1.9690 1.9705 401.4814 401.8376 0.0556 -1.0000 -1.0000 4255960 1599748990.30 151.4711 59.9992 32.0000 1.9701 1.9715 401.4651 401.8205 0.0555 -1.0000 -1.0000 4256023 1599748990.40 151.4711 59.9992 32.0000 1.9692 1.9707 401.4265 401.7825 0.0556 -1.0000 -1.0000 4256085 1599748990.50 151.4711 59.9992 32.0000 1.9688 1.9702 401.4911 401.8472 0.0557 -1.0000 -1.0000 4256148 1599748990.60 151.4711 59.9992 32.0000 1.9695 1.9709 401.4571 401.8125 0.0556 -1.0000 -1.0000 4256569 1599748990.70 151.4711 59.9992 32.0000 1.9699 1.9714 401.4802 401.8373 0.0557 -1.0000 -1.0000 4256632 1599748990.80 151.5108 59.9992 32.0000 1.9697 1.9712 401.5419 401.8974 0.0555 -1.0000 -1.0000 4256694 1599748990.90 151.5108 59.9992 32.0000 1.9696 1.9710 401.5525 401.9063 0.0554 -1.0000 -1.0000 4256757 1599748991.00 151.5108 59.9992 32.0000 1.9697 1.9712 401.4568 401.8130 0.0556 -1.0000 -1.0000 4256819 1599748991.10 151.5108 59.9992 32.0000 1.9689 1.9704 401.3829 401.7369 0.0553 -1.0000 -1.0000 4256882 1599748991.20 151.5108 59.9992 32.0000 1.9694 1.9708 401.3706 401.7261 0.0556 -1.0000 -1.0000 4256960 1599748991.30 151.5135 59.9992 32.0000 1.9692 1.9706 401.4712 401.8261 0.0554 -1.0000 -1.0000 4257022 1599748991.40 151.5198 59.9992 32.0000 1.9694 1.9709 401.3994 401.7555 0.0557 -1.0000 -1.0000 4257085 1599748991.50 151.5198 59.9992 32.0000 1.9699 1.9713 401.4311 401.7869 0.0556 -1.0000 -1.0000 4257163 1599748991.60 151.5198 59.9992 32.0000 1.9691 1.9706 401.4326 401.7875 0.0555 -1.0000 -1.0000 4257225 1599748991.70 151.5198 59.9992 32.0000 1.9689 1.9703 401.3907 401.7450 0.0554 -1.0000 -1.0000 4257288 1599748991.80 151.5198 59.9992 32.0000 1.9691 1.9706 401.4311 401.7867 0.0556 -1.0000 -1.0000 4257350 1599748991.90 151.4953 59.9992 32.0000 1.9697 1.9711 401.4374 401.7928 0.0555 -1.0000 -1.0000 4257413 1599748992.00 151.4953 59.9992 32.0000 1.9698 1.9712 401.5019 401.8579 0.0557 -1.0000 -1.0000 4257491 1599748992.10 151.4953 59.9992 32.0000 1.9692 1.9706 401.4516 401.8075 0.0555 -1.0000 -1.0000 4257553 1599748992.20 151.4953 59.9992 32.0000 1.9692 1.9707 401.4212 401.7764 0.0555 -1.0000 -1.0000 4257647 1599748992.30 151.4953 59.9992 32.0000 1.9695 1.9710 401.4892 401.8449 0.0556 -1.0000 -1.0000 4257725 1599748992.40 151.4709 59.9992 32.0000 1.9694 1.9709 401.4293 401.7849 0.0556 -1.0000 -1.0000 4257788 1599748992.50 151.4526 59.9992 32.0000 1.9695 1.9710 401.3884 401.7437 0.0555 -1.0000 -1.0000 4257850 1599748992.60 151.4526 59.9992 32.0000 1.9695 1.9709 401.4421 401.7976 0.0555 -1.0000 -1.0000 4257913 1599748992.70 151.4526 59.9992 32.0000 1.9695 1.9709 401.3937 401.7486 0.0555 -1.0000 -1.0000 4258147 1599748992.80 151.4526 59.9992 32.0000 1.9691 1.9705 401.3588 401.7143 0.0556 -1.0000 -1.0000 4258210 1599748992.90 151.4527 59.9992 32.0000 1.9692 1.9706 401.4298 401.7861 0.0556 -1.0000 -1.0000 4258288 1599748993.00 151.4553 59.9992 32.0000 1.9701 1.9715 401.4437 401.7985 0.0555 -1.0000 -1.0000 4258350 1599748993.10 151.4553 59.9992 32.0000 1.9695 1.9709 401.4393 401.7952 0.0557 -1.0000 -1.0000 4258413 1599748993.20 151.4553 59.9992 32.0000 1.9696 1.9711 401.3831 401.7382 0.0555 -1.0000 -1.0000 4259412 1599748993.30 151.4553 59.9992 32.0000 1.9699 1.9713 401.4362 401.7920 0.0556 -1.0000 -1.0000 4259475 1599748993.40 151.4553 59.9992 32.0000 1.9694 1.9708 401.4394 401.7946 0.0555 -1.0000 -1.0000 4259537 1599748993.50 151.4990 59.9992 32.0000 1.9695 1.9709 401.3675 401.7222 0.0555 -1.0000 -1.0000 4259600 1599748993.60 151.4990 59.9992 32.0000 1.9703 1.9717 401.4332 401.7883 0.0555 -1.0000 -1.0000 4259662 1599748993.70 151.4990 59.9992 32.0000 1.9692 1.9706 401.4392 401.7954 0.0556 -1.0000 -1.0000 4259740 1599748993.80 151.4990 59.9992 32.0000 1.9695 1.9709 401.4527 401.8071 0.0554 -1.0000 -1.0000 4259803 1599748993.90 151.4990 59.9992 32.0000 1.9696 1.9711 401.4922 401.8476 0.0556 -1.0000 -1.0000 4259865 1599748994.00 151.5132 59.9992 32.0000 1.9698 1.9712 401.4393 401.7944 0.0555 -1.0000 -1.0000 4259944 1599748994.10 151.5347 59.9992 32.0000 1.9701 1.9715 401.4245 401.7798 0.0556 -1.0000 -1.0000 4300006 1599748994.20 151.5347 59.9992 32.0000 1.9696 1.9710 401.4273 401.7829 0.0556 -1.0000 -1.0000 4300178 1599748994.30 151.5347 59.9992 32.0000 1.9699 1.9713 401.4257 401.7815 0.0556 -1.0000 -1.0000 4300256 1599748994.40 151.5347 59.9992 32.0000 1.9695 1.9710 401.4508 401.8061 0.0555 -1.0000 -1.0000 4300303 1599748994.50 151.5347 59.9992 32.0000 1.9699 1.9713 401.4265 401.7813 0.0555 -1.0000 -1.0000 4300381 1599748994.60 151.4814 59.9992 32.0000 1.9695 1.9710 401.5430 401.8991 0.0556 -1.0000 -1.0000 4300459 1599748994.70 151.4814 59.9992 32.0000 1.9695 1.9709 401.4106 401.7662 0.0556 -1.0000 -1.0000 4300522 1599748994.80 151.4814 59.9992 32.0000 1.9694 1.9709 401.4571 401.8132 0.0556 -1.0000 -1.0000 4300647 1599748994.90 151.4814 59.9992 32.0000 1.9694 1.9709 401.4097 401.7653 0.0556 -1.0000 -1.0000 4300709 1599748995.00 151.4814 59.9992 32.0000 1.9695 1.9709 401.4023 401.7589 0.0558 -1.0000 -1.0000 4300771 1599748995.10 151.4814 59.9992 32.0000 1.9698 1.9712 401.5487 401.9030 0.0554 -1.0000 -1.0000 4300834 1599748995.20 151.4814 59.9992 32.0000 1.9695 1.9709 401.4118 401.7673 0.0556 -1.0000 -1.0000 4300912 1599748995.30 151.4814 59.9992 32.0000 1.9703 1.9717 401.4242 401.7799 0.0556 -1.0000 -1.0000 4301693 1599748995.40 151.4814 59.9992 32.0000 1.9693 1.9707 401.4177 401.7731 0.0556 -1.0000 -1.0000 4301756 1599748995.50 151.4814 59.9992 32.0000 1.9692 1.9707 401.4025 401.7580 0.0555 -1.0000 -1.0000 4301818 1599748995.60 151.4814 59.9992 32.0000 1.9693 1.9707 401.3683 401.7228 0.0554 -1.0000 -1.0000 4301896 1599748995.70 151.4814 59.9992 32.0000 1.9687 1.9701 401.4637 401.8197 0.0557 -1.0000 -1.0000 4301974 1599748995.80 151.4785 59.9992 32.0000 1.9688 1.9702 401.3651 401.7206 0.0555 -1.0000 -1.0000 4302037 1599748995.90 151.4785 59.9992 32.0000 1.9691 1.9706 401.3919 401.7475 0.0556 -1.0000 -1.0000 4302099 1599748996.00 151.4785 59.9992 32.0000 1.9694 1.9708 401.3863 401.7412 0.0554 -1.0000 -1.0000 4302162 1599748996.10 151.4785 59.9992 32.0000 1.9694 1.9708 401.4362 401.7909 0.0555 -1.0000 -1.0000 4302224 1599748996.20 151.4785 59.9992 32.0000 1.9692 1.9706 401.4669 401.8222 0.0555 -1.0000 -1.0000 4302287 1599748996.30 151.4761 59.9992 32.0000 1.9690 1.9704 401.5236 401.8800 0.0557 -1.0000 -1.0000 4302365 1599748996.40 151.4732 59.9992 32.0000 1.9688 1.9702 401.4534 401.8096 0.0556 -1.0000 -1.0000 4302427 1599748996.50 151.4732 59.9992 32.0000 1.9684 1.9699 401.4327 401.7890 0.0557 -1.0000 -1.0000 4302490 1599748996.60 151.4732 59.9992 32.0000 1.9693 1.9707 401.4827 401.8386 0.0557 -1.0000 -1.0000 4302552 1599748996.70 151.4732 59.9992 32.0000 1.9692 1.9707 401.4620 401.8181 0.0556 -1.0000 -1.0000 4302630 1599748996.80 151.4732 59.9992 32.0000 1.9693 1.9707 401.4754 401.8315 0.0556 -1.0000 -1.0000 4302677 1599748996.90 151.4715 59.9992 32.0000 1.9694 1.9709 401.3906 401.7458 0.0555 -1.0000 -1.0000 4302755 1599748997.00 151.4715 59.9992 32.0000 1.9704 1.9718 401.4802 401.8364 0.0557 -1.0000 -1.0000 4302818 1599748997.10 151.4715 59.9992 32.0000 1.9704 1.9718 401.4542 401.8099 0.0556 -1.0000 -1.0000 4302880 1599748997.20 151.4715 59.9992 32.0000 1.9697 1.9711 401.5268 401.8823 0.0556 -1.0000 -1.0000 4302958 1599748997.30 151.4715 59.9992 32.0000 1.9695 1.9709 401.4409 401.7960 0.0554 -1.0000 -1.0000 4303021 1599748997.40 151.4715 59.9992 32.0000 1.9699 1.9713 401.4228 401.7777 0.0555 -1.0000 -1.0000 4303083 1599748997.50 151.4715 59.9992 32.0000 1.9691 1.9705 401.3596 401.7145 0.0555 -1.0000 -1.0000 4303177 1599748997.60 151.4715 59.9992 32.0000 1.9696 1.9710 401.4100 401.7650 0.0555 -1.0000 -1.0000 4303240 1599748997.70 151.4715 59.9992 32.0000 1.9697 1.9711 401.4343 401.7895 0.0555 -1.0000 -1.0000 4303365 1599748997.80 151.4715 59.9992 32.0000 1.9694 1.9709 401.4019 401.7570 0.0555 -1.0000 -1.0000 4303427 1599748997.90 151.4715 59.9992 32.0000 1.9700 1.9714 401.4292 401.7852 0.0556 -1.0000 -1.0000 4303490 1599748998.00 151.4715 59.9992 32.0000 1.9698 1.9712 401.4092 401.7638 0.0555 -1.0000 -1.0000 4303552 1599748998.10 151.4375 59.9992 32.0000 1.9692 1.9706 401.4728 401.8284 0.0555 -1.0000 -1.0000 4303615 1599748998.20 151.4375 59.9992 32.0000 1.9694 1.9709 401.5033 401.8590 0.0556 -1.0000 -1.0000 4303677 1599748998.30 151.4375 59.9992 32.0000 1.9693 1.9707 401.3956 401.7513 0.0556 -1.0000 -1.0000 4303755 1599748998.40 151.4375 59.9992 32.0000 1.9689 1.9704 401.4298 401.7847 0.0554 -1.0000 -1.0000 4303818 1599748998.50 151.4558 59.9992 32.0000 1.9697 1.9711 401.4931 401.8473 0.0554 -1.0000 -1.0000 4303880 1599748998.60 151.4924 59.9992 32.0000 1.9695 1.9709 401.4664 401.8214 0.0554 -1.0000 -1.0000 4303958 1599748998.70 151.4924 59.9992 32.0000 1.9699 1.9713 401.4493 401.8044 0.0556 -1.0000 -1.0000 4304021 1599748998.80 151.4924 59.9992 32.0000 1.9698 1.9712 401.4773 401.8332 0.0556 -1.0000 -1.0000 4304083 1599748998.90 151.4924 59.9992 32.0000 1.9687 1.9701 401.4670 401.8223 0.0555 -1.0000 -1.0000 4304427 1599748999.00 151.4924 59.9992 32.0000 1.9698 1.9712 401.4765 401.8311 0.0554 -1.0000 -1.0000 4304489 1599748999.10 151.4579 59.9992 32.0000 1.9696 1.9710 401.4742 401.8297 0.0555 -1.0000 -1.0000 4304552 1599748999.20 151.4579 59.9992 32.0000 1.9697 1.9712 401.4766 401.8316 0.0555 -1.0000 -1.0000 4304630 1599748999.30 151.4579 59.9992 32.0000 1.9694 1.9708 401.4173 401.7722 0.0554 -1.0000 -1.0000 4304692 1599748999.40 151.4579 59.9992 32.0000 1.9692 1.9706 401.4914 401.8456 0.0554 -1.0000 -1.0000 4304927 1599748999.50 151.4579 59.9992 32.0000 1.9692 1.9706 401.3972 401.7527 0.0556 -1.0000 -1.0000 4305005 1599748999.60 151.5115 60.0000 32.0000 1.9696 1.9711 401.4676 401.8227 0.0555 -1.0000 -1.0000 4305067 1599748999.70 151.5115 60.0000 32.0000 1.9696 1.9710 401.4743 401.8294 0.0555 -1.0000 -1.0000 4305130 1599748999.80 151.5115 60.0000 32.0000 1.9699 1.9713 401.4541 401.8096 0.0557 -1.0000 -1.0000 4305192 1599748999.90 151.5115 60.0000 32.0000 1.9702 1.9716 401.4104 401.7659 0.0555 -1.0000 -1.0000 4305630 1599749000.00 151.5115 60.0000 32.0000 1.9699 1.9714 401.4181 401.7736 0.0555 -1.0000 -1.0000 4305708 1599749000.10 151.5292 60.0000 32.0000 1.9701 1.9716 401.4338 401.7890 0.0555 -1.0000 -1.0000 4305770 1599749000.20 151.5672 60.0000 32.0000 1.9700 1.9714 401.4237 401.7797 0.0556 -1.0000 -1.0000 4305833 1599749000.30 151.5672 60.0000 32.0000 1.9698 1.9712 401.4075 401.7628 0.0555 -1.0000 -1.0000 4305895 1599749000.40 151.5672 60.0000 32.0000 1.9702 1.9717 401.4479 401.8026 0.0554 -1.0000 -1.0000 4306145 1599749000.50 151.5672 60.0000 32.0000 1.9701 1.9715 401.4479 401.8026 0.0555 -1.0000 -1.0000 4306208 1599749000.60 151.5672 60.0000 32.0000 1.9700 1.9714 401.4261 401.7811 0.0554 -1.0000 -1.0000 4306270 1599749000.70 151.5672 60.0000 32.0000 1.9705 1.9720 401.4188 401.7743 0.0555 -1.0000 -1.0000 4306333 1599749000.80 151.4893 60.0000 32.0000 1.9698 1.9712 401.4690 401.8243 0.0555 -1.0000 -1.0000 4306395 1599749000.90 151.4893 60.0000 32.0000 1.9696 1.9711 401.3841 401.7384 0.0555 -1.0000 -1.0000 4306739 1599749001.00 151.4893 60.0000 32.0000 1.9697 1.9711 401.3714 401.7267 0.0555 -1.0000 -1.0000 4306817 1599749001.10 151.4893 60.0000 32.0000 1.9699 1.9713 401.3965 401.7506 0.0554 -1.0000 -1.0000 4306879 1599749001.20 151.4893 60.0000 32.0000 1.9701 1.9716 401.3609 401.7159 0.0555 -1.0000 -1.0000 4306942 1599749001.30 151.4893 60.0000 32.0000 1.9700 1.9714 401.4557 401.8112 0.0555 -1.0000 -1.0000 4307004 1599749001.40 151.5129 60.0000 32.0000 1.9695 1.9710 401.4100 401.7653 0.0555 -1.0000 -1.0000 4307239 1599749001.50 151.5391 60.0000 32.0000 1.9697 1.9711 401.3733 401.7287 0.0556 -1.0000 -1.0000 4307301 1599749001.60 151.5391 60.0000 32.0000 1.9698 1.9713 401.4341 401.7900 0.0556 -1.0000 -1.0000 4307379 1599749001.70 151.5391 60.0000 32.0000 1.9696 1.9710 401.3747 401.7300 0.0555 -1.0000 -1.0000 4307442 1599749001.80 151.5391 60.0000 32.0000 1.9693 1.9708 401.4328 401.7880 0.0555 -1.0000 -1.0000 4307504 1599749001.90 151.5391 60.0000 32.0000 1.9693 1.9707 401.4119 401.7672 0.0555 -1.0000 -1.0000 4307567 1599749002.00 151.5112 60.0000 32.0000 1.9692 1.9706 401.3480 401.7024 0.0554 -1.0000 -1.0000 4307645 1599749002.10 151.5098 60.0000 32.0000 1.9700 1.9714 401.3613 401.7168 0.0556 -1.0000 -1.0000 4307707 1599749002.20 151.5098 60.0000 32.0000 1.9699 1.9713 401.4451 401.8001 0.0554 -1.0000 -1.0000 4307770 1599749002.30 151.5098 60.0000 32.0000 1.9701 1.9716 401.3569 401.7121 0.0555 -1.0000 -1.0000 4307848 1599749002.40 151.5098 60.0000 32.0000 1.9701 1.9715 401.4329 401.7877 0.0555 -1.0000 -1.0000 4308379 1599749002.50 151.5098 60.0000 32.0000 1.9698 1.9713 401.4095 401.7646 0.0555 -1.0000 -1.0000 4308442 1599749002.60 151.5021 60.0000 32.0000 1.9696 1.9711 401.4404 401.7961 0.0556 -1.0000 -1.0000 4308504 1599749002.70 151.5021 60.0000 32.0000 1.9692 1.9706 401.4108 401.7657 0.0554 -1.0000 -1.0000 4308566 1599749002.80 151.5021 60.0000 32.0000 1.9700 1.9714 401.3968 401.7510 0.0554 -1.0000 -1.0000 4308629 1599749002.90 151.5021 60.0000 32.0000 1.9693 1.9707 401.4019 401.7574 0.0555 -1.0000 -1.0000 4308707 1599749003.00 151.5021 60.0000 32.0000 1.9700 1.9714 401.3784 401.7333 0.0555 -1.0000 -1.0000 4308770 1599749003.10 151.4936 60.0000 32.0000 1.9691 1.9705 401.4398 401.7958 0.0556 -1.0000 -1.0000 4308832 1599749003.20 151.4936 60.0000 32.0000 1.9693 1.9707 401.4308 401.7858 0.0555 -1.0000 -1.0000 4308910 1599749003.30 151.4936 60.0000 32.0000 1.9703 1.9717 401.4276 401.7824 0.0555 -1.0000 -1.0000 4308973 1599749003.40 151.4936 60.0000 32.0000 1.9692 1.9706 401.4104 401.7660 0.0556 -1.0000 -1.0000 4309035 1599749003.50 151.4936 60.0000 32.0000 1.9690 1.9704 401.4031 401.7589 0.0556 -1.0000 -1.0000 4309113 1599749003.60 151.4909 60.0000 32.0000 1.9696 1.9711 401.4022 401.7579 0.0556 -1.0000 -1.0000 4309176 1599749003.70 151.4829 60.0000 32.0000 1.9696 1.9710 401.4396 401.7951 0.0555 -1.0000 -1.0000 4309238 1599749003.80 151.4829 60.0000 32.0000 1.9694 1.9709 401.4364 401.7909 0.0554 -1.0000 -1.0000 4309301 1599749003.90 151.4829 60.0000 32.0000 1.9697 1.9711 401.4028 401.7581 0.0556 -1.0000 -1.0000 4309363 1599749004.00 151.4829 60.0000 32.0000 1.9690 1.9704 401.4391 401.7937 0.0555 -1.0000 -1.0000 4309441 1599749004.10 151.4875 60.0000 32.0000 1.9697 1.9711 401.4463 401.8016 0.0556 -1.0000 -1.0000 4309504 1599749004.20 151.4875 60.0000 32.0000 1.9696 1.9710 401.3800 401.7350 0.0555 -1.0000 -1.0000 4309566 1599749004.30 151.4875 60.0000 32.0000 1.9695 1.9710 401.4034 401.7599 0.0556 -1.0000 -1.0000 4309644 1599749004.40 151.4875 60.0000 32.0000 1.9693 1.9708 401.4070 401.7627 0.0556 -1.0000 -1.0000 4309707 1599749004.50 151.4875 60.0000 32.0000 1.9695 1.9709 401.3556 401.7111 0.0556 -1.0000 -1.0000 4310004 1599749004.60 151.4875 60.0000 32.0000 1.9700 1.9714 401.4131 401.7689 0.0556 -1.0000 -1.0000 4310082 1599749004.70 151.4875 60.0000 32.0000 1.9693 1.9708 401.4419 401.7972 0.0555 -1.0000 -1.0000 4310144 1599749004.80 151.4875 60.0000 32.0000 1.9695 1.9710 401.4430 401.7976 0.0554 -1.0000 -1.0000 4310207 1599749004.90 151.4875 60.0000 32.0000 1.9692 1.9707 401.4165 401.7708 0.0554 -1.0000 -1.0000 4310285 1599749005.00 151.4875 60.0000 32.0000 1.9691 1.9705 401.4288 401.7846 0.0557 -1.0000 -1.0000 4310660 1599749005.10 151.4875 60.0000 32.0000 1.9695 1.9709 401.4367 401.7930 0.0556 -1.0000 -1.0000 4310722 1599749005.20 151.4875 60.0000 32.0000 1.9696 1.9711 401.4220 401.7774 0.0556 -1.0000 -1.0000 4310800 1599749005.30 151.4878 60.0000 32.0000 1.9688 1.9703 401.3861 401.7422 0.0557 -1.0000 -1.0000 4310863 1599749005.40 151.5027 59.9997 32.0000 1.9694 1.9708 401.3608 401.7149 0.0554 -1.0000 -1.0000 4310925 1599749005.50 151.5027 59.9997 32.0000 1.9694 1.9708 401.4098 401.7643 0.0553 -1.0000 -1.0000 4311207 1599749005.60 151.5027 59.9997 32.0000 1.9692 1.9707 401.4103 401.7650 0.0555 -1.0000 -1.0000 4311269 1599749005.70 151.5027 59.9997 32.0000 1.9694 1.9709 401.4784 401.8321 0.0553 -1.0000 -1.0000 4311332 1599749005.80 151.5027 59.9997 32.0000 1.9699 1.9713 401.4661 401.8210 0.0555 -1.0000 -1.0000 4311394 1599749005.90 151.4780 59.9997 32.0000 1.9697 1.9712 401.4269 401.7827 0.0556 -1.0000 -1.0000 4311456 1599749006.00 151.4780 59.9997 32.0000 1.9688 1.9702 401.3365 401.6910 0.0555 -1.0000 -1.0000 4311706 1599749006.10 151.4780 59.9997 32.0000 1.9691 1.9706 401.4246 401.7802 0.0556 -1.0000 -1.0000 4311769 1599749006.20 151.4863 59.9997 32.0000 1.9693 1.9707 401.3482 401.7033 0.0555 -1.0000 -1.0000 4311831 1599749006.30 151.4882 59.9997 32.0000 1.9692 1.9706 401.3613 401.7167 0.0556 -1.0000 -1.0000 4311909 1599749006.40 151.4882 59.9997 32.0000 1.9695 1.9710 401.3573 401.7131 0.0556 -1.0000 -1.0000 4311972 1599749006.50 151.4879 59.9997 32.0000 1.9691 1.9706 401.4425 401.7972 0.0555 -1.0000 -1.0000 4312144 1599749006.60 151.4848 59.9997 32.0000 1.9686 1.9700 401.4196 401.7750 0.0555 -1.0000 -1.0000 4312222 1599749006.70 151.4848 59.9997 32.0000 1.9690 1.9704 401.4343 401.7897 0.0556 -1.0000 -1.0000 4312284 1599749006.80 151.4848 59.9997 32.0000 1.9693 1.9707 401.4826 401.8385 0.0556 -1.0000 -1.0000 4312347 1599749006.90 151.4848 59.9997 32.0000 1.9695 1.9709 401.4331 401.7889 0.0556 -1.0000 -1.0000 4312425 1599749007.00 151.5125 59.9997 32.0000 1.9694 1.9708 401.3557 401.7115 0.0556 -1.0000 -1.0000 4312659 1599749007.10 151.5125 59.9997 32.0000 1.9694 1.9708 401.4480 401.8026 0.0553 -1.0000 -1.0000 4312722 1599749007.20 151.5125 59.9997 32.0000 1.9698 1.9712 401.3720 401.7257 0.0554 -1.0000 -1.0000 4312800 1599749007.30 151.5125 59.9997 32.0000 1.9697 1.9712 401.3796 401.7340 0.0555 -1.0000 -1.0000 4312847 1599749007.40 151.5125 59.9997 32.0000 1.9689 1.9704 401.4100 401.7650 0.0555 -1.0000 -1.0000 4312909 1599749007.50 151.5089 59.9997 32.0000 1.9692 1.9707 401.4001 401.7551 0.0554 -1.0000 -1.0000 4313815 1599749007.60 151.5057 59.9997 32.0000 1.9688 1.9703 401.4044 401.7591 0.0555 -1.0000 -1.0000 4313878 1599749007.70 151.5057 59.9997 32.0000 1.9694 1.9708 401.4482 401.8034 0.0555 -1.0000 -1.0000 4313956 1599749007.80 151.5057 59.9997 32.0000 1.9696 1.9710 401.3947 401.7491 0.0554 -1.0000 -1.0000 4314018 1599749007.90 151.5057 59.9997 32.0000 1.9692 1.9706 401.4948 401.8500 0.0555 -1.0000 -1.0000 4314081 1599749008.00 151.5057 59.9997 32.0000 1.9693 1.9708 401.4465 401.8016 0.0555 -1.0000 -1.0000 4314143 1599749008.10 151.5063 59.9997 32.0000 1.9693 1.9707 401.3472 401.7017 0.0554 -1.0000 -1.0000 4314206 1599749008.20 151.5082 59.9997 32.0000 1.9698 1.9713 401.3842 401.7387 0.0554 -1.0000 -1.0000 4314268 1599749008.30 151.5082 59.9997 32.0000 1.9696 1.9710 401.3978 401.7529 0.0555 -1.0000 -1.0000 4314346 1599749008.40 151.5082 59.9997 32.0000 1.9699 1.9714 401.4076 401.7628 0.0555 -1.0000 -1.0000 4314409 1599749008.50 151.5082 59.9997 32.0000 1.9694 1.9709 401.4657 401.8210 0.0555 -1.0000 -1.0000 4314471 1599749008.60 151.5082 59.9997 32.0000 1.9683 1.9697 401.4198 401.7742 0.0554 -1.0000 -1.0000 4314549 1599749008.70 151.4988 59.9997 32.0000 1.9694 1.9708 401.4180 401.7725 0.0554 -1.0000 -1.0000 4314612 1599749008.80 151.4988 59.9997 32.0000 1.9690 1.9704 401.3906 401.7461 0.0556 -1.0000 -1.0000 4314674 1599749008.90 151.4988 59.9997 32.0000 1.9694 1.9708 401.4531 401.8088 0.0556 -1.0000 -1.0000 4314737 1599749009.00 151.4988 59.9997 32.0000 1.9694 1.9708 401.4437 401.7993 0.0555 -1.0000 -1.0000 4314799 1599749009.10 151.4988 59.9997 32.0000 1.9696 1.9710 401.3871 401.7422 0.0556 -1.0000 -1.0000 4315284 1599749009.20 151.4689 59.9998 32.0000 1.9690 1.9705 401.3823 401.7383 0.0556 -1.0000 -1.0000 4315362 1599749009.30 151.4589 59.9998 32.0000 1.9695 1.9709 401.4014 401.7564 0.0555 -1.0000 -1.0000 4315424 1599749009.40 151.4589 59.9998 32.0000 1.9696 1.9711 401.3762 401.7325 0.0556 -1.0000 -1.0000 4315487 1599749009.50 151.4589 59.9998 32.0000 1.9689 1.9703 401.4538 401.8084 0.0554 -1.0000 -1.0000 4315549 1599749009.60 151.4589 59.9998 32.0000 1.9691 1.9705 401.4090 401.7638 0.0555 -1.0000 -1.0000 4315612 1599749009.70 151.4589 59.9998 32.0000 1.9693 1.9707 401.4388 401.7942 0.0555 -1.0000 -1.0000 4315690 1599749009.80 151.4589 59.9998 32.0000 1.9695 1.9710 401.4446 401.8003 0.0556 -1.0000 -1.0000 4315752 1599749009.90 151.4589 59.9998 32.0000 1.9696 1.9710 401.4533 401.8083 0.0555 -1.0000 -1.0000 4315815 1599749010.00 151.4589 59.9998 32.0000 1.9692 1.9707 401.4587 401.8138 0.0555 -1.0000 -1.0000 4315893 1599749010.10 151.4589 59.9998 32.0000 1.9698 1.9712 401.3686 401.7238 0.0555 -1.0000 -1.0000 4315955 1599749010.20 151.4589 59.9998 32.0000 1.9697 1.9712 401.3865 401.7420 0.0556 -1.0000 -1.0000 4316018 1599749010.30 151.4589 59.9998 32.0000 1.9696 1.9710 401.4020 401.7576 0.0555 -1.0000 -1.0000 4316096 1599749010.40 151.4839 59.9998 32.0000 1.9691 1.9706 401.3887 401.7440 0.0556 -1.0000 -1.0000 4316174 1599749010.50 151.4839 59.9998 32.0000 1.9700 1.9715 401.3937 401.7496 0.0555 -1.0000 -1.0000 4316237 1599749010.60 151.4839 59.9998 32.0000 1.9689 1.9703 401.4251 401.7791 0.0553 -1.0000 -1.0000 4316408 1599749010.70 151.4839 59.9998 32.0000 1.9696 1.9711 401.3790 401.7330 0.0553 -1.0000 -1.0000 4316471 1599749010.80 151.4839 59.9998 32.0000 1.9693 1.9707 401.5078 401.8628 0.0555 -1.0000 -1.0000 4316533 1599749010.90 151.4839 59.9998 32.0000 1.9692 1.9707 401.3965 401.7512 0.0554 -1.0000 -1.0000 4316611 1599749011.00 151.4839 59.9998 32.0000 1.9700 1.9714 401.4409 401.7958 0.0555 -1.0000 -1.0000 4316674 1599749011.10 151.4839 59.9998 32.0000 1.9688 1.9702 401.4463 401.8011 0.0555 -1.0000 -1.0000 4316908 1599749011.20 151.4839 59.9998 32.0000 1.9701 1.9716 401.4933 401.8489 0.0556 -1.0000 -1.0000 4316971 1599749011.30 151.4839 59.9998 32.0000 1.9692 1.9706 401.4152 401.7705 0.0555 -1.0000 -1.0000 4317033 1599749011.40 151.4839 59.9998 32.0000 1.9693 1.9707 401.4158 401.7703 0.0554 -1.0000 -1.0000 4317096 1599749011.50 151.4839 59.9998 32.0000 1.9699 1.9713 401.3742 401.7297 0.0556 -1.0000 -1.0000 4317174 1599749011.60 151.4880 59.9998 32.0000 1.9696 1.9710 401.4908 401.8450 0.0555 -1.0000 -1.0000 4317236 1599749011.70 151.4877 59.9998 32.0000 1.9699 1.9713 401.4359 401.7913 0.0555 -1.0000 -1.0000 4317674 1599749011.80 151.4877 59.9998 32.0000 1.9695 1.9709 401.4280 401.7813 0.0552 -1.0000 -1.0000 4317736 1599749011.90 151.4877 59.9998 32.0000 1.9698 1.9712 401.4254 401.7801 0.0555 -1.0000 -1.0000 4317799 1599749012.00 151.5055 59.9998 32.0000 1.9698 1.9712 401.3592 401.7144 0.0555 -1.0000 -1.0000 4317877 1599749012.10 151.5071 59.9998 32.0000 1.9693 1.9707 401.3845 401.7395 0.0555 -1.0000 -1.0000 4317939 1599749012.20 151.5071 59.9998 32.0000 1.9699 1.9713 401.3796 401.7344 0.0554 -1.0000 -1.0000 4318174 1599749012.30 151.5071 59.9998 32.0000 1.9698 1.9712 401.3660 401.7201 0.0553 -1.0000 -1.0000 4318252 1599749012.40 151.5071 59.9998 32.0000 1.9704 1.9718 401.5080 401.8630 0.0554 -1.0000 -1.0000 4318314 1599749012.50 151.5084 59.9998 32.0000 1.9708 1.9723 401.4306 401.7855 0.0555 -1.0000 -1.0000 4318377 1599749012.60 151.5184 59.9998 32.0000 1.9700 1.9714 401.4188 401.7739 0.0554 -1.0000 -1.0000 4318439 1599749012.70 151.5184 59.9998 32.0000 1.9697 1.9711 401.4202 401.7758 0.0555 -1.0000 -1.0000 4318502 1599749012.80 151.5184 59.9998 32.0000 1.9691 1.9705 401.4078 401.7625 0.0555 -1.0000 -1.0000 4318564 1599749012.90 151.5184 59.9998 32.0000 1.9695 1.9710 401.4328 401.7870 0.0553 -1.0000 -1.0000 4318642 1599749013.00 151.5184 59.9998 32.0000 1.9696 1.9711 401.4313 401.7865 0.0555 -1.0000 -1.0000 4318705 1599749013.10 151.4963 59.9998 32.0000 1.9694 1.9709 401.3956 401.7507 0.0555 -1.0000 -1.0000 4318767 1599749013.20 151.4929 59.9998 32.0000 1.9700 1.9714 401.3275 401.6828 0.0555 -1.0000 -1.0000 4318845 1599749013.30 151.4929 59.9998 32.0000 1.9694 1.9708 401.4295 401.7837 0.0554 -1.0000 -1.0000 4318908 1599749013.40 151.4929 59.9998 32.0000 1.9692 1.9707 401.4090 401.7633 0.0554 -1.0000 -1.0000 4318970 1599749013.50 151.4929 59.9998 32.0000 1.9693 1.9707 401.3786 401.7330 0.0554 -1.0000 -1.0000 4319033 1599749013.60 151.4929 59.9998 32.0000 1.9705 1.9719 401.3353 401.6900 0.0554 -1.0000 -1.0000 4319095 1599749013.70 151.4929 59.9998 32.0000 1.9698 1.9712 401.3725 401.7265 0.0553 -1.0000 -1.0000 4319439 1599749013.80 151.4929 59.9998 32.0000 1.9686 1.9700 401.3316 401.6873 0.0556 -1.0000 -1.0000 4319501 1599749013.90 151.4929 59.9998 32.0000 1.9692 1.9706 401.3711 401.7260 0.0554 -1.0000 -1.0000 4319564 1599749014.00 151.4929 59.9998 32.0000 1.9693 1.9708 401.3270 401.6817 0.0555 -1.0000 -1.0000 4319642 1599749014.10 151.4929 59.9998 32.0000 1.9696 1.9711 401.4866 401.8406 0.0554 -1.0000 -1.0000 4319705 1599749014.20 151.5264 59.9998 32.0000 1.9691 1.9705 401.4251 401.7802 0.0555 -1.0000 -1.0000 4320064 1599749014.30 151.5264 59.9998 32.0000 1.9696 1.9710 401.3512 401.7055 0.0554 -1.0000 -1.0000 4320142 1599749014.40 151.5264 59.9998 32.0000 1.9693 1.9707 401.4133 401.7683 0.0554 -1.0000 -1.0000 4320204 1599749014.50 151.5264 59.9998 32.0000 1.9693 1.9707 401.4283 401.7833 0.0556 -1.0000 -1.0000 4320267 1599749014.60 151.5264 59.9998 32.0000 1.9703 1.9717 401.3750 401.7296 0.0554 -1.0000 -1.0000 4320345 1599749014.70 151.5249 60.0000 32.0000 1.9700 1.9715 401.4355 401.7901 0.0555 -1.0000 -1.0000 4320407 1599749014.80 151.5231 60.0002 32.0000 1.9698 1.9713 401.4428 401.7974 0.0554 -1.0000 -1.0000 4320626 1599749014.90 151.5231 60.0002 32.0000 1.9698 1.9713 401.3788 401.7336 0.0555 -1.0000 -1.0000 4320704 1599749015.00 151.5231 60.0002 32.0000 1.9698 1.9712 401.3693 401.7246 0.0555 -1.0000 -1.0000 4320767 1599749015.10 151.5231 60.0002 32.0000 1.9695 1.9709 401.4352 401.7898 0.0554 -1.0000 -1.0000 4320829 1599749015.20 151.5231 60.0002 32.0000 1.9699 1.9713 401.3698 401.7240 0.0554 -1.0000 -1.0000 4320907 1599749015.30 151.5044 60.0002 32.0000 1.9697 1.9711 401.3938 401.7487 0.0555 -1.0000 -1.0000 4320970 1599749015.40 151.5044 60.0002 32.0000 1.9696 1.9711 401.4372 401.7923 0.0555 -1.0000 -1.0000 4321032 1599749015.50 151.5044 60.0002 32.0000 1.9697 1.9712 401.3455 401.7006 0.0555 -1.0000 -1.0000 4321095 1599749015.60 151.5044 60.0002 32.0000 1.9697 1.9712 401.3769 401.7319 0.0555 -1.0000 -1.0000 4321157 1599749015.70 151.5044 60.0002 32.0000 1.9697 1.9711 401.4264 401.7817 0.0555 -1.0000 -1.0000 4321235 1599749015.80 151.5478 60.0002 32.0000 1.9696 1.9710 401.4139 401.7684 0.0554 -1.0000 -1.0000 4321423 1599749015.90 151.5478 60.0002 32.0000 1.9703 1.9717 401.4222 401.7771 0.0554 -1.0000 -1.0000 4321485 1599749016.00 151.5478 60.0002 32.0000 1.9702 1.9716 401.3886 401.7431 0.0554 -1.0000 -1.0000 4321548 1599749016.10 151.5478 60.0002 32.0000 1.9697 1.9711 401.4492 401.8042 0.0555 -1.0000 -1.0000 4321626 1599749016.20 151.5478 60.0002 32.0000 1.9703 1.9717 401.4763 401.8304 0.0553 -1.0000 -1.0000 4321688 1599749016.30 151.5495 60.0002 32.0000 1.9697 1.9711 401.4235 401.7775 0.0554 -1.0000 -1.0000 4321923 1599749016.40 151.5681 60.0002 32.0000 1.9702 1.9716 401.5291 401.8834 0.0554 -1.0000 -1.0000 4321985 1599749016.50 151.5681 60.0002 32.0000 1.9699 1.9713 401.3848 401.7399 0.0555 -1.0000 -1.0000 4322048 1599749016.60 151.5681 60.0002 32.0000 1.9702 1.9717 401.4064 401.7620 0.0556 -1.0000 -1.0000 4322126 1599749016.70 151.5681 60.0002 32.0000 1.9698 1.9713 401.4631 401.8187 0.0555 -1.0000 -1.0000 4322188 1599749016.80 151.5681 60.0002 32.0000 1.9698 1.9713 401.4491 401.8036 0.0554 -1.0000 -1.0000 4322423 1599749016.90 151.5763 60.0002 32.0000 1.9699 1.9713 401.4316 401.7866 0.0555 -1.0000 -1.0000 4322501 1599749017.00 151.5763 60.0002 32.0000 1.9695 1.9709 401.4170 401.7720 0.0555 -1.0000 -1.0000 4322563 1599749017.10 151.5763 60.0002 32.0000 1.9701 1.9716 401.3797 401.7345 0.0555 -1.0000 -1.0000 4322626 1599749017.20 151.5763 60.0002 32.0000 1.9698 1.9713 401.4121 401.7667 0.0554 -1.0000 -1.0000 4322688 1599749017.30 151.5763 60.0002 32.0000 1.9699 1.9713 401.4245 401.7786 0.0554 -1.0000 -1.0000 4322923 1599749017.40 151.5763 60.0002 32.0000 1.9690 1.9704 401.3620 401.7162 0.0554 -1.0000 -1.0000 4322985 1599749017.50 151.5139 60.0002 32.0000 1.9690 1.9704 401.3002 401.6543 0.0554 -1.0000 -1.0000 4323063 1599749017.60 151.5139 60.0002 32.0000 1.9691 1.9705 401.4549 401.8096 0.0554 -1.0000 -1.0000 4323126 1599749017.70 151.5139 60.0002 32.0000 1.9694 1.9708 401.4617 401.8160 0.0554 -1.0000 -1.0000 4323188 1599749017.80 151.5139 60.0002 32.0000 1.9695 1.9710 401.4138 401.7686 0.0555 -1.0000 -1.0000 4324000 1599749017.90 151.5139 60.0002 32.0000 1.9696 1.9710 401.4285 401.7837 0.0555 -1.0000 -1.0000 4324078 1599749018.00 151.4574 60.0002 32.0000 1.9694 1.9708 401.3971 401.7531 0.0556 -1.0000 -1.0000 4324157 1599749018.10 151.4574 60.0002 32.0000 1.9694 1.9709 401.4538 401.8086 0.0554 -1.0000 -1.0000 4324219 1599749018.20 151.4574 60.0002 32.0000 1.9699 1.9713 401.3763 401.7306 0.0554 -1.0000 -1.0000 4324282 1599749018.30 151.4574 60.0002 32.0000 1.9692 1.9706 401.4267 401.7813 0.0555 -1.0000 -1.0000 4324344 1599749018.40 151.4574 60.0002 32.0000 1.9686 1.9700 401.3490 401.7047 0.0556 -1.0000 -1.0000 4324407 1599749018.50 151.4648 60.0002 32.0000 1.9697 1.9712 401.3998 401.7551 0.0555 -1.0000 -1.0000 4324469 1599749018.60 151.4785 60.0002 32.0000 1.9691 1.9705 401.3940 401.7491 0.0554 -1.0000 -1.0000 4324547 1599749018.70 151.4785 60.0002 32.0000 1.9689 1.9704 401.5034 401.8574 0.0554 -1.0000 -1.0000 4324610 1599749018.80 151.4785 60.0002 32.0000 1.9692 1.9707 401.3558 401.7105 0.0555 -1.0000 -1.0000 4324672 1599749018.90 151.4785 60.0002 32.0000 1.9690 1.9705 401.3762 401.7304 0.0554 -1.0000 -1.0000 4325172 1599749019.00 151.4785 60.0002 32.0000 1.9686 1.9700 401.3118 401.6661 0.0554 -1.0000 -1.0000 4325234 1599749019.10 151.4563 59.9998 32.0000 1.9693 1.9708 401.3081 401.6620 0.0553 -1.0000 -1.0000 4325297 1599749019.20 151.4563 59.9998 32.0000 1.9697 1.9711 401.2977 401.6527 0.0555 -1.0000 -1.0000 4325359 1599749019.30 151.4563 59.9998 32.0000 1.9689 1.9703 401.4243 401.7797 0.0555 -1.0000 -1.0000 4325422 1599749019.40 151.4563 59.9998 32.0000 1.9691 1.9705 401.4226 401.7777 0.0555 -1.0000 -1.0000 4325484 1599749019.50 151.4563 59.9998 32.0000 1.9690 1.9705 401.3790 401.7340 0.0554 -1.0000 -1.0000 4325562 1599749019.60 151.4563 59.9998 32.0000 1.9700 1.9714 401.3814 401.7361 0.0555 -1.0000 -1.0000 4325625 1599749019.70 151.4563 59.9998 32.0000 1.9696 1.9710 401.3608 401.7149 0.0553 -1.0000 -1.0000 4325703 1599749019.80 151.4563 59.9998 32.0000 1.9693 1.9708 401.3757 401.7304 0.0555 -1.0000 -1.0000 4325766 1599749019.90 151.4563 59.9998 32.0000 1.9687 1.9701 401.3974 401.7524 0.0555 -1.0000 -1.0000 4325828 1599749020.00 151.4563 59.9998 32.0000 1.9691 1.9706 401.3682 401.7213 0.0552 -1.0000 -1.0000 4325906 1599749020.10 151.4563 59.9998 32.0000 1.9691 1.9705 401.3526 401.7070 0.0554 -1.0000 -1.0000 4325969 1599749020.20 151.5664 59.9998 32.0000 1.9691 1.9706 401.3785 401.7330 0.0554 -1.0000 -1.0000 4326031 1599749020.30 151.5664 59.9998 32.0000 1.9695 1.9710 401.4037 401.7578 0.0554 -1.0000 -1.0000 4326109 1599749020.40 151.5664 59.9998 32.0000 1.9697 1.9711 401.5015 401.8564 0.0554 -1.0000 -1.0000 4326187 1599749020.50 151.5664 59.9998 32.0000 1.9694 1.9708 401.4210 401.7757 0.0555 -1.0000 -1.0000 4326250 1599749020.60 151.5664 59.9998 32.0000 1.9695 1.9709 401.5139 401.8679 0.0553 -1.0000 -1.0000 4326312 1599749020.70 151.5664 59.9998 32.0000 1.9697 1.9711 401.3979 401.7524 0.0554 -1.0000 -1.0000 4326390 1599749020.80 151.5664 59.9998 32.0000 1.9703 1.9718 401.4272 401.7827 0.0556 -1.0000 -1.0000 4326453 1599749020.90 151.5664 59.9998 32.0000 1.9699 1.9714 401.4621 401.8158 0.0553 -1.0000 -1.0000 4326531 1599749021.00 151.5664 59.9998 32.0000 1.9694 1.9708 401.3750 401.7293 0.0554 -1.0000 -1.0000 4326578 1599749021.10 151.5664 59.9998 32.0000 1.9694 1.9709 401.3869 401.7427 0.0556 -1.0000 -1.0000 4326656 1599749021.20 151.5554 59.9998 32.0000 1.9697 1.9711 401.4414 401.7959 0.0554 -1.0000 -1.0000 4326718 1599749021.30 151.4998 59.9998 32.0000 1.9695 1.9710 401.4589 401.8128 0.0553 -1.0000 -1.0000 4326781 1599749021.40 151.4998 59.9998 32.0000 1.9695 1.9709 401.4803 401.8351 0.0555 -1.0000 -1.0000 4327171 1599749021.50 151.4998 59.9998 32.0000 1.9695 1.9710 401.3917 401.7464 0.0554 -1.0000 -1.0000 4327250 1599749021.60 151.4998 59.9998 32.0000 1.9695 1.9709 401.3772 401.7315 0.0554 -1.0000 -1.0000 4327312 1599749021.70 151.4998 59.9998 32.0000 1.9697 1.9711 401.4125 401.7657 0.0552 -1.0000 -1.0000 4327375 1599749021.80 151.5442 59.9998 32.0000 1.9699 1.9714 401.4569 401.8108 0.0554 -1.0000 -1.0000 4327437 1599749021.90 151.5442 59.9998 32.0000 1.9694 1.9709 401.4226 401.7770 0.0554 -1.0000 -1.0000 4327500 1599749022.00 151.5442 59.9998 32.0000 1.9691 1.9705 401.4848 401.8388 0.0554 -1.0000 -1.0000 4327703 1599749022.10 151.5442 59.9998 32.0000 1.9698 1.9712 401.4188 401.7735 0.0554 -1.0000 -1.0000 4327765 1599749022.20 151.5442 59.9998 32.0000 1.9696 1.9711 401.4660 401.8212 0.0555 -1.0000 -1.0000 4327828 1599749022.30 151.5472 59.9998 32.0000 1.9700 1.9714 401.4999 401.8546 0.0554 -1.0000 -1.0000 4327890 1599749022.40 151.5498 59.9998 32.0000 1.9694 1.9708 401.3976 401.7515 0.0553 -1.0000 -1.0000 4327953 1599749022.50 151.5498 59.9998 32.0000 1.9702 1.9716 401.4233 401.7773 0.0554 -1.0000 -1.0000 4328015 1599749022.60 151.5498 59.9998 32.0000 1.9698 1.9713 401.3502 401.7047 0.0554 -1.0000 -1.0000 4328093 1599749022.70 151.5498 59.9998 32.0000 1.9703 1.9717 401.4062 401.7608 0.0554 -1.0000 -1.0000 4328156 1599749022.80 151.5498 59.9998 32.0000 1.9701 1.9715 401.4036 401.7585 0.0555 -1.0000 -1.0000 4328218 1599749022.90 151.5548 59.9998 32.0000 1.9698 1.9713 401.5687 401.9239 0.0554 -1.0000 -1.0000 4328296 1599749023.00 151.5548 59.9998 32.0000 1.9692 1.9706 401.4183 401.7726 0.0555 -1.0000 -1.0000 4328468 1599749023.10 151.5548 59.9998 32.0000 1.9697 1.9712 401.4190 401.7738 0.0554 -1.0000 -1.0000 4328531 1599749023.20 151.5548 59.9998 32.0000 1.9700 1.9714 401.4605 401.8155 0.0555 -1.0000 -1.0000 4328609 1599749023.30 151.5548 59.9998 32.0000 1.9700 1.9714 401.5067 401.8618 0.0555 -1.0000 -1.0000 4328671 1599749023.40 151.5548 59.9998 32.0000 1.9697 1.9711 401.4700 401.8233 0.0552 -1.0000 -1.0000 4328734 1599749023.50 151.5548 59.9998 32.0000 1.9704 1.9718 401.4586 401.8120 0.0552 -1.0000 -1.0000 4328968 1599749023.60 151.5483 59.9998 32.0000 1.9690 1.9704 401.3840 401.7378 0.0554 -1.0000 -1.0000 4329030 1599749023.70 151.5403 59.9998 32.0000 1.9695 1.9709 401.4789 401.8341 0.0555 -1.0000 -1.0000 4329093 1599749023.80 151.5403 59.9998 32.0000 1.9694 1.9708 401.4594 401.8138 0.0554 -1.0000 -1.0000 4329155 1599749023.90 151.5403 59.9998 32.0000 1.9697 1.9712 401.4460 401.8001 0.0553 -1.0000 -1.0000 4329218 1599749024.00 151.5403 59.9998 32.0000 1.9699 1.9714 401.4961 401.8505 0.0554 -1.0000 -1.0000 4329468 1599749024.10 151.5403 59.9998 32.0000 1.9693 1.9708 401.4668 401.8216 0.0554 -1.0000 -1.0000 4329530 1599749024.20 151.5532 59.9998 32.0000 1.9692 1.9707 401.3839 401.7379 0.0553 -1.0000 -1.0000 4329593 1599749024.30 151.5532 59.9998 32.0000 1.9699 1.9713 401.3811 401.7358 0.0555 -1.0000 -1.0000 4329671 1599749024.40 151.5532 59.9998 32.0000 1.9697 1.9711 401.4496 401.8045 0.0554 -1.0000 -1.0000 4329733 1599749024.50 151.5532 59.9998 32.0000 1.9701 1.9715 401.4747 401.8297 0.0555 -1.0000 -1.0000 4329936 1599749024.60 151.5532 59.9998 32.0000 1.9696 1.9711 401.4338 401.7884 0.0554 -1.0000 -1.0000 4330015 1599749024.70 151.5037 60.0002 32.0000 1.9695 1.9709 401.4709 401.8252 0.0554 -1.0000 -1.0000 4330077 1599749024.80 151.4950 60.0003 32.0000 1.9694 1.9709 401.4726 401.8272 0.0554 -1.0000 -1.0000 4330140 1599749024.90 151.4950 60.0003 32.0000 1.9692 1.9707 401.4290 401.7832 0.0554 -1.0000 -1.0000 4330202 1599749025.00 151.4950 60.0003 32.0000 1.9695 1.9709 401.4529 401.8074 0.0554 -1.0000 -1.0000 4330436 1599749025.10 151.4950 60.0003 32.0000 1.9693 1.9708 401.4055 401.7598 0.0554 -1.0000 -1.0000 4330499 1599749025.20 151.4950 60.0003 32.0000 1.9697 1.9711 401.4192 401.7733 0.0553 -1.0000 -1.0000 4330561 1599749025.30 151.5146 60.0003 32.0000 1.9696 1.9710 401.4395 401.7934 0.0553 -1.0000 -1.0000 4330639 1599749025.40 151.5146 60.0003 32.0000 1.9699 1.9713 401.4237 401.7775 0.0553 -1.0000 -1.0000 4330702 1599749025.50 151.5146 60.0003 32.0000 1.9699 1.9713 401.3400 401.6941 0.0554 -1.0000 -1.0000 4331467 1599749025.60 151.5146 60.0003 32.0000 1.9696 1.9710 401.4163 401.7704 0.0553 -1.0000 -1.0000 4331530 1599749025.70 151.5146 60.0003 32.0000 1.9695 1.9709 401.3652 401.7188 0.0553 -1.0000 -1.0000 4331608 1599749025.80 151.5046 60.0003 32.0000 1.9697 1.9711 401.4993 401.8529 0.0554 -1.0000 -1.0000 4331670 1599749025.90 151.5046 60.0003 32.0000 1.9700 1.9714 401.4499 401.8050 0.0555 -1.0000 -1.0000 4331733 1599749026.00 151.5046 60.0003 32.0000 1.9699 1.9714 401.3797 401.7349 0.0555 -1.0000 -1.0000 4331967 1599749026.10 151.5046 60.0003 32.0000 1.9697 1.9712 401.4067 401.7611 0.0555 -1.0000 -1.0000 4332030 1599749026.20 151.5046 60.0003 32.0000 1.9695 1.9709 401.4349 401.7897 0.0554 -1.0000 -1.0000 4332092 1599749026.30 151.5156 60.0003 32.0000 1.9695 1.9709 401.4395 401.7941 0.0555 -1.0000 -1.0000 4332170 1599749026.40 151.5280 60.0003 32.0000 1.9695 1.9709 401.3768 401.7318 0.0555 -1.0000 -1.0000 4332233 1599749026.50 151.5280 60.0003 32.0000 1.9698 1.9713 401.5266 401.8813 0.0554 -1.0000 -1.0000 4332295 1599749026.60 151.5280 60.0003 32.0000 1.9700 1.9714 401.4793 401.8337 0.0554 -1.0000 -1.0000 4332373 1599749026.70 151.5280 60.0003 32.0000 1.9691 1.9705 401.4445 401.7989 0.0554 -1.0000 -1.0000 4332436 1599749026.80 151.5280 60.0003 32.0000 1.9693 1.9707 401.4892 401.8436 0.0554 -1.0000 -1.0000 4332498 1599749026.90 151.4515 60.0003 32.0000 1.9696 1.9711 401.4436 401.7990 0.0555 -1.0000 -1.0000 4332561 1599749027.00 151.4515 60.0003 32.0000 1.9693 1.9707 401.4754 401.8299 0.0554 -1.0000 -1.0000 4332623 1599749027.10 151.4515 60.0003 32.0000 1.9695 1.9709 401.3872 401.7411 0.0553 -1.0000 -1.0000 4332717 1599749027.20 151.4515 60.0003 32.0000 1.9687 1.9702 401.4040 401.7587 0.0554 -1.0000 -1.0000 4332780 1599749027.30 151.4515 60.0003 32.0000 1.9692 1.9706 401.3569 401.7115 0.0554 -1.0000 -1.0000 4332842 1599749027.40 151.4752 60.0003 32.0000 1.9696 1.9710 401.3604 401.7142 0.0553 -1.0000 -1.0000 4332905 1599749027.50 151.5107 60.0003 32.0000 1.9698 1.9712 401.4373 401.7920 0.0554 -1.0000 -1.0000 4333030 1599749027.60 151.5107 60.0003 32.0000 1.9693 1.9707 401.3861 401.7409 0.0555 -1.0000 -1.0000 4333248 1599749027.70 151.5107 60.0003 32.0000 1.9699 1.9714 401.4565 401.8110 0.0555 -1.0000 -1.0000 4333326 1599749027.80 151.5107 60.0003 32.0000 1.9696 1.9710 401.4776 401.8333 0.0556 -1.0000 -1.0000 4333389 1599749027.90 151.5107 60.0003 32.0000 1.9699 1.9713 401.4491 401.8039 0.0554 -1.0000 -1.0000 4333451 1599749028.00 151.5343 60.0003 32.0000 1.9694 1.9709 401.4515 401.8047 0.0553 -1.0000 -1.0000 4333529 1599749028.10 151.5343 60.0003 32.0000 1.9709 1.9723 401.4715 401.8260 0.0553 -1.0000 -1.0000 4333904 1599749028.20 151.5343 60.0003 32.0000 1.9699 1.9713 401.4745 401.8294 0.0555 -1.0000 -1.0000 4333967 1599749028.30 151.5343 60.0003 32.0000 1.9695 1.9709 401.4754 401.8290 0.0553 -1.0000 -1.0000 4334045 1599749028.40 151.5343 60.0003 32.0000 1.9703 1.9717 401.4794 401.8340 0.0555 -1.0000 -1.0000 4334107 1599749028.50 151.4571 60.0003 32.0000 1.9693 1.9707 401.4517 401.8066 0.0555 -1.0000 -1.0000 4334170 1599749028.60 151.4571 60.0003 32.0000 1.9700 1.9715 401.4339 401.7882 0.0554 -1.0000 -1.0000 4334404 1599749028.70 151.4571 60.0003 32.0000 1.9691 1.9706 401.4135 401.7677 0.0554 -1.0000 -1.0000 4334467 1599749028.80 151.4571 60.0003 32.0000 1.9693 1.9708 401.3836 401.7375 0.0553 -1.0000 -1.0000 4334529 1599749028.90 151.4571 60.0003 32.0000 1.9688 1.9702 401.3908 401.7452 0.0554 -1.0000 -1.0000 4334607 1599749029.00 151.4571 60.0003 32.0000 1.9693 1.9707 401.3966 401.7511 0.0554 -1.0000 -1.0000 4334670 1599749029.10 151.4990 60.0003 32.0000 1.9700 1.9714 401.3390 401.6938 0.0554 -1.0000 -1.0000 4334904 1599749029.20 151.4990 60.0003 32.0000 1.9697 1.9711 401.4200 401.7743 0.0553 -1.0000 -1.0000 4334982 1599749029.30 151.4990 60.0003 32.0000 1.9694 1.9709 401.4481 401.8020 0.0553 -1.0000 -1.0000 4335045 1599749029.40 151.4990 60.0003 32.0000 1.9691 1.9705 401.4315 401.7868 0.0555 -1.0000 -1.0000 4335107 1599749029.50 151.4990 60.0003 32.0000 1.9698 1.9712 401.4606 401.8151 0.0554 -1.0000 -1.0000 4335170 1599749029.60 151.4938 59.9999 32.0000 1.9697 1.9712 401.4934 401.8478 0.0554 -1.0000 -1.0000 4335248 1599749029.70 151.4938 59.9999 32.0000 1.9693 1.9707 401.4462 401.8010 0.0554 -1.0000 -1.0000 4335310 1599749029.80 151.4938 59.9999 32.0000 1.9696 1.9710 401.4293 401.7832 0.0553 -1.0000 -1.0000 4335373 1599749029.90 151.4938 59.9999 32.0000 1.9694 1.9708 401.4231 401.7775 0.0554 -1.0000 -1.0000 4335451 1599749030.00 151.4938 59.9999 32.0000 1.9696 1.9711 401.3915 401.7461 0.0554 -1.0000 -1.0000 4335513 1599749030.10 151.4938 59.9999 32.0000 1.9692 1.9707 401.4394 401.7941 0.0554 -1.0000 -1.0000 4335576 1599749030.20 151.4957 59.9999 32.0000 1.9699 1.9713 401.4274 401.7814 0.0554 -1.0000 -1.0000 4335638 1599749030.30 151.5042 59.9999 32.0000 1.9700 1.9714 401.4838 401.8386 0.0554 -1.0000 -1.0000 4335716 1599749030.40 151.5042 59.9999 32.0000 1.9699 1.9714 401.4154 401.7694 0.0553 -1.0000 -1.0000 4335779 1599749030.50 151.5042 59.9999 32.0000 1.9694 1.9708 401.3351 401.6898 0.0554 -1.0000 -1.0000 4335841 1599749030.60 151.5042 59.9999 32.0000 1.9697 1.9711 401.4299 401.7846 0.0555 -1.0000 -1.0000 4335919 1599749030.70 151.5042 59.9999 32.0000 1.9688 1.9702 401.3836 401.7387 0.0555 -1.0000 -1.0000 4335982 1599749030.80 151.4787 59.9999 32.0000 1.9685 1.9700 401.4909 401.8456 0.0554 -1.0000 -1.0000 4336044 1599749030.90 151.4690 59.9999 32.0000 1.9695 1.9709 401.3901 401.7445 0.0554 -1.0000 -1.0000 4336123 1599749031.00 151.4690 59.9999 32.0000 1.9689 1.9703 401.4055 401.7605 0.0555 -1.0000 -1.0000 4336185 1599749031.10 151.4690 59.9999 32.0000 1.9689 1.9703 401.3695 401.7231 0.0553 -1.0000 -1.0000 4336248 1599749031.20 151.4690 59.9999 32.0000 1.9694 1.9709 401.4091 401.7634 0.0555 -1.0000 -1.0000 4337278 1599749031.30 151.4690 59.9999 32.0000 1.9693 1.9707 401.4114 401.7659 0.0553 -1.0000 -1.0000 4337341 1599749031.40 151.5082 59.9999 32.0000 1.9693 1.9708 401.3908 401.7435 0.0552 -1.0000 -1.0000 4337419 1599749031.50 151.5082 59.9999 32.0000 1.9696 1.9710 401.4367 401.7906 0.0553 -1.0000 -1.0000 4337482 1599749031.60 151.5082 59.9999 32.0000 1.9696 1.9710 401.4000 401.7544 0.0554 -1.0000 -1.0000 4337544 1599749031.70 151.5082 59.9999 32.0000 1.9694 1.9709 401.4364 401.7906 0.0554 -1.0000 -1.0000 4337622 1599749031.80 151.5082 59.9999 32.0000 1.9692 1.9707 401.4134 401.7678 0.0553 -1.0000 -1.0000 4337685 1599749031.90 151.5167 59.9999 32.0000 1.9696 1.9710 401.4169 401.7697 0.0552 -1.0000 -1.0000 4337747 1599749032.00 151.5167 59.9999 32.0000 1.9696 1.9711 401.3920 401.7462 0.0554 -1.0000 -1.0000 4337825 1599749032.10 151.5167 59.9999 32.0000 1.9697 1.9711 401.4317 401.7855 0.0552 -1.0000 -1.0000 4337888 1599749032.20 151.5167 59.9999 32.0000 1.9691 1.9705 401.3751 401.7298 0.0554 -1.0000 -1.0000 4337950 1599749032.30 151.5167 59.9999 32.0000 1.9695 1.9709 401.3550 401.7089 0.0553 -1.0000 -1.0000 4338028 1599749032.40 151.5149 59.9999 32.0000 1.9697 1.9712 401.3721 401.7250 0.0552 -1.0000 -1.0000 4338091 1599749032.50 151.4900 59.9999 32.0000 1.9692 1.9707 401.4552 401.8098 0.0553 -1.0000 -1.0000 4338153 1599749032.60 151.4900 59.9999 32.0000 1.9693 1.9708 401.4183 401.7722 0.0554 -1.0000 -1.0000 4338216 1599749032.70 151.4873 59.9999 32.0000 1.9695 1.9709 401.4175 401.7715 0.0553 -1.0000 -1.0000 4338278 1599749032.80 151.4873 59.9999 32.0000 1.9698 1.9713 401.3906 401.7446 0.0553 -1.0000 -1.0000 4338341 1599749032.90 151.4873 59.9999 32.0000 1.9699 1.9713 401.3739 401.7279 0.0553 -1.0000 -1.0000 4338419 1599749033.00 151.4873 59.9999 32.0000 1.9693 1.9708 401.3961 401.7499 0.0553 -1.0000 -1.0000 4338481 1599749033.10 151.4873 59.9999 32.0000 1.9704 1.9719 401.4883 401.8427 0.0554 -1.0000 -1.0000 4338544 1599749033.20 151.4873 59.9999 32.0000 1.9705 1.9719 401.4321 401.7870 0.0555 -1.0000 -1.0000 4338684 1599749033.30 151.4873 59.9999 32.0000 1.9695 1.9709 401.5196 401.8737 0.0553 -1.0000 -1.0000 4338747 1599749033.40 151.4873 59.9999 32.0000 1.9694 1.9708 401.4335 401.7880 0.0554 -1.0000 -1.0000 4338809 1599749033.50 151.4963 59.9999 32.0000 1.9697 1.9711 401.4392 401.7930 0.0553 -1.0000 -1.0000 4338872 1599749033.60 151.5061 59.9999 32.0000 1.9701 1.9715 401.4667 401.8207 0.0553 -1.0000 -1.0000 4338934 1599749033.70 151.5061 59.9999 32.0000 1.9698 1.9712 401.4869 401.8410 0.0553 -1.0000 -1.0000 4339012 1599749033.80 151.5061 59.9999 32.0000 1.9695 1.9709 401.3622 401.7159 0.0553 -1.0000 -1.0000 4339200 1599749033.90 151.5061 59.9999 32.0000 1.9694 1.9709 401.3676 401.7223 0.0554 -1.0000 -1.0000 4339262 1599749034.00 151.5061 59.9999 32.0000 1.9697 1.9712 401.3691 401.7234 0.0554 -1.0000 -1.0000 4339341 1599749034.10 151.5108 59.9999 32.0000 1.9694 1.9708 401.4008 401.7557 0.0555 -1.0000 -1.0000 4339403 1599749034.20 151.5108 59.9999 32.0000 1.9697 1.9711 401.4007 401.7546 0.0553 -1.0000 -1.0000 4339465 1599749034.30 151.5108 59.9999 32.0000 1.9691 1.9705 401.4402 401.7948 0.0554 -1.0000 -1.0000 4339700 1599749034.40 151.5108 59.9999 32.0000 1.9695 1.9710 401.4321 401.7859 0.0552 -1.0000 -1.0000 4339762 1599749034.50 151.5108 59.9999 32.0000 1.9695 1.9709 401.3986 401.7510 0.0551 -1.0000 -1.0000 4339825 1599749034.60 151.4802 59.9998 32.0000 1.9704 1.9719 401.4475 401.8010 0.0553 -1.0000 -1.0000 4339887 1599749034.70 151.4743 59.9998 32.0000 1.9699 1.9713 401.3969 401.7507 0.0553 -1.0000 -1.0000 4339950 1599749034.80 151.4743 59.9998 32.0000 1.9702 1.9716 401.4296 401.7831 0.0552 -1.0000 -1.0000 4340434 1599749034.90 151.4743 59.9998 32.0000 1.9691 1.9706 401.4107 401.7640 0.0552 -1.0000 -1.0000 4340512 1599749035.00 151.4743 59.9998 32.0000 1.9689 1.9704 401.3603 401.7146 0.0554 -1.0000 -1.0000 4340575 1599749035.10 151.4749 59.9998 32.0000 1.9696 1.9710 401.4338 401.7881 0.0554 -1.0000 -1.0000 4340637 1599749035.20 151.4840 59.9998 32.0000 1.9700 1.9715 401.3961 401.7502 0.0553 -1.0000 -1.0000 4340715 1599749035.30 151.4840 59.9998 32.0000 1.9700 1.9714 401.3536 401.7088 0.0555 -1.0000 -1.0000 4340950 1599749035.40 151.4840 59.9998 32.0000 1.9693 1.9707 401.3610 401.7158 0.0554 -1.0000 -1.0000 4341012 1599749035.50 151.4840 59.9998 32.0000 1.9695 1.9709 401.4114 401.7651 0.0553 -1.0000 -1.0000 4341074 1599749035.60 151.4840 59.9998 32.0000 1.9693 1.9708 401.3299 401.6846 0.0555 -1.0000 -1.0000 4341137 1599749035.70 151.4486 59.9998 32.0000 1.9694 1.9708 401.4012 401.7559 0.0554 -1.0000 -1.0000 4341215 1599749035.80 151.4486 59.9998 32.0000 1.9696 1.9711 401.3477 401.7019 0.0554 -1.0000 -1.0000 4341465 1599749035.90 151.4486 59.9998 32.0000 1.9692 1.9706 401.4292 401.7836 0.0554 -1.0000 -1.0000 4341528 1599749036.00 151.4486 59.9998 32.0000 1.9694 1.9708 401.3610 401.7157 0.0555 -1.0000 -1.0000 4341590 1599749036.10 151.4486 59.9998 32.0000 1.9698 1.9713 401.4036 401.7581 0.0554 -1.0000 -1.0000 4341653 1599749036.20 151.4438 59.9998 32.0000 1.9692 1.9707 401.3547 401.7084 0.0553 -1.0000 -1.0000 4341715 1599749036.30 151.4358 59.9998 32.0000 1.9698 1.9712 401.3819 401.7353 0.0553 -1.0000 -1.0000 4341793 1599749036.40 151.4358 59.9998 32.0000 1.9693 1.9708 401.3998 401.7538 0.0553 -1.0000 -1.0000 4341934 1599749036.50 151.4358 59.9998 32.0000 1.9692 1.9706 401.3496 401.7032 0.0553 -1.0000 -1.0000 4341996 1599749036.60 151.4358 59.9998 32.0000 1.9691 1.9705 401.3560 401.7107 0.0556 -1.0000 -1.0000 4342074 1599749036.70 151.4358 59.9998 32.0000 1.9692 1.9706 401.3565 401.7108 0.0554 -1.0000 -1.0000 4342137 1599749036.80 151.4655 59.9998 32.0000 1.9696 1.9710 401.3807 401.7347 0.0554 -1.0000 -1.0000 4342199 1599749036.90 151.4655 59.9998 32.0000 1.9691 1.9706 401.3202 401.6743 0.0553 -1.0000 -1.0000 4342699 1599749037.00 151.4655 59.9998 32.0000 1.9691 1.9706 401.3538 401.7076 0.0553 -1.0000 -1.0000 4342762 1599749037.10 151.4655 59.9998 32.0000 1.9689 1.9704 401.3705 401.7237 0.0552 -1.0000 -1.0000 4342824 1599749037.20 151.4655 59.9998 32.0000 1.9692 1.9706 401.4054 401.7596 0.0554 -1.0000 -1.0000 4342965 1599749037.30 151.4896 59.9998 32.0000 1.9696 1.9710 401.4423 401.7970 0.0555 -1.0000 -1.0000 4343027 1599749037.40 151.4936 59.9998 32.0000 1.9701 1.9715 401.4828 401.8376 0.0554 -1.0000 -1.0000 4343199 1599749037.50 151.4936 59.9998 32.0000 1.9692 1.9706 401.4930 401.8468 0.0553 -1.0000 -1.0000 4343277 1599749037.60 151.4936 59.9998 32.0000 1.9692 1.9706 401.4340 401.7885 0.0554 -1.0000 -1.0000 4343340 1599749037.70 151.4936 59.9998 32.0000 1.9691 1.9705 401.4136 401.7676 0.0553 -1.0000 -1.0000 4343418 1599749037.80 151.4936 59.9998 32.0000 1.9694 1.9708 401.5343 401.8882 0.0553 -1.0000 -1.0000 4343480 1599749037.90 151.4817 59.9998 32.0000 1.9696 1.9711 401.4125 401.7666 0.0554 -1.0000 -1.0000 4343668 1599749038.00 151.4817 59.9998 32.0000 1.9690 1.9705 401.3950 401.7488 0.0553 -1.0000 -1.0000 4343746 1599749038.10 151.4817 59.9998 32.0000 1.9696 1.9710 401.3818 401.7345 0.0552 -1.0000 -1.0000 4343808 1599749038.20 151.4817 59.9998 32.0000 1.9695 1.9709 401.4336 401.7886 0.0554 -1.0000 -1.0000 4343871 1599749038.30 151.4817 59.9998 32.0000 1.9690 1.9704 401.3828 401.7368 0.0554 -1.0000 -1.0000 4343933 1599749038.40 151.5053 59.9998 32.0000 1.9697 1.9711 401.4936 401.8483 0.0554 -1.0000 -1.0000 4344230 1599749038.50 151.5053 59.9998 32.0000 1.9698 1.9712 401.4139 401.7677 0.0553 -1.0000 -1.0000 4344293 1599749038.60 151.5053 59.9998 32.0000 1.9697 1.9711 401.4388 401.7922 0.0552 -1.0000 -1.0000 4344371 1599749038.70 151.5053 59.9998 32.0000 1.9698 1.9713 401.3678 401.7214 0.0553 -1.0000 -1.0000 4344433 1599749038.80 151.5053 59.9998 32.0000 1.9691 1.9705 401.3578 401.7115 0.0553 -1.0000 -1.0000 4344496 1599749038.90 151.5053 59.9998 32.0000 1.9695 1.9710 401.4205 401.7753 0.0554 -1.0000 -1.0000 4344558 1599749039.00 151.4927 59.9998 32.0000 1.9697 1.9711 401.4267 401.7808 0.0553 -1.0000 -1.0000 4344621 1599749039.10 151.4927 59.9998 32.0000 1.9694 1.9708 401.4387 401.7927 0.0553 -1.0000 -1.0000 4344683 1599749039.20 151.4927 59.9998 32.0000 1.9694 1.9709 401.3781 401.7314 0.0552 -1.0000 -1.0000 4344777 1599749039.30 151.4927 59.9998 32.0000 1.9696 1.9710 401.4097 401.7632 0.0552 -1.0000 -1.0000 4344839 1599749039.40 151.4927 59.9998 32.0000 1.9701 1.9715 401.4093 401.7633 0.0554 -1.0000 -1.0000 4345042 1599749039.50 151.5049 59.9998 32.0000 1.9696 1.9710 401.4122 401.7650 0.0552 -1.0000 -1.0000 4345105 1599749039.60 151.5049 59.9998 32.0000 1.9690 1.9704 401.3623 401.7164 0.0554 -1.0000 -1.0000 4345167 1599749039.70 151.5049 59.9998 32.0000 1.9696 1.9710 401.3850 401.7391 0.0553 -1.0000 -1.0000 4345245 1599749039.80 151.5049 59.9998 32.0000 1.9700 1.9714 401.3762 401.7298 0.0552 -1.0000 -1.0000 4345308 1599749039.90 151.5049 59.9998 32.0000 1.9695 1.9709 401.4018 401.7556 0.0554 -1.0000 -1.0000 4345370 1599749040.00 151.4898 59.9997 32.0000 1.9695 1.9709 401.4047 401.7578 0.0552 -1.0000 -1.0000 4345448 1599749040.10 151.4570 59.9993 32.0000 1.9695 1.9709 401.4019 401.7567 0.0554 -1.0000 -1.0000 4345511 1599749040.20 151.4570 59.9993 32.0000 1.9692 1.9707 401.3388 401.6928 0.0553 -1.0000 -1.0000 4345573 1599749040.30 151.4570 59.9993 32.0000 1.9693 1.9707 401.3524 401.7065 0.0554 -1.0000 -1.0000 4345636 1599749040.40 151.4570 59.9993 32.0000 1.9694 1.9708 401.2790 401.6317 0.0552 -1.0000 -1.0000 4346214 1599749040.50 151.4570 59.9993 32.0000 1.9688 1.9702 401.4438 401.7977 0.0553 -1.0000 -1.0000 4346276 1599749040.60 151.4570 59.9993 32.0000 1.9695 1.9709 401.3518 401.7058 0.0554 -1.0000 -1.0000 4346355 1599749040.70 151.5300 59.9993 32.0000 1.9691 1.9705 401.3636 401.7173 0.0554 -1.0000 -1.0000 4346433 1599749040.80 151.5300 59.9993 32.0000 1.9698 1.9712 401.3847 401.7393 0.0554 -1.0000 -1.0000 4346495 1599749040.90 151.5300 59.9993 32.0000 1.9700 1.9715 401.3585 401.7135 0.0555 -1.0000 -1.0000 4346839 1599749041.00 151.5300 59.9993 32.0000 1.9698 1.9713 401.3533 401.7070 0.0553 -1.0000 -1.0000 4346901 1599749041.10 151.5300 59.9993 32.0000 1.9694 1.9708 401.3928 401.7471 0.0554 -1.0000 -1.0000 4346964 1599749041.20 151.5268 59.9993 32.0000 1.9691 1.9706 401.3426 401.6961 0.0553 -1.0000 -1.0000 4347042 1599749041.30 151.5090 59.9993 32.0000 1.9697 1.9711 401.3740 401.7285 0.0554 -1.0000 -1.0000 4347104 1599749041.40 151.5090 59.9993 32.0000 1.9703 1.9718 401.4046 401.7592 0.0555 -1.0000 -1.0000 4347167 1599749041.50 151.5090 59.9993 32.0000 1.9692 1.9706 401.4926 401.8469 0.0553 -1.0000 -1.0000 4347245 1599749041.60 151.5090 59.9993 32.0000 1.9696 1.9710 401.4160 401.7699 0.0553 -1.0000 -1.0000 4347307 1599749041.70 151.5090 59.9993 32.0000 1.9693 1.9707 401.4698 401.8237 0.0553 -1.0000 -1.0000 4347385 1599749041.80 151.4514 59.9993 32.0000 1.9690 1.9704 401.3794 401.7332 0.0553 -1.0000 -1.0000 4347448 1599749041.90 151.4514 59.9993 32.0000 1.9702 1.9716 401.4258 401.7798 0.0553 -1.0000 -1.0000 4347510 1599749042.00 151.4514 59.9993 32.0000 1.9694 1.9708 401.4864 401.8393 0.0551 -1.0000 -1.0000 4348276 1599749042.10 151.4514 59.9993 32.0000 1.9696 1.9710 401.4056 401.7599 0.0553 -1.0000 -1.0000 4348338 1599749042.20 151.4514 59.9993 32.0000 1.9687 1.9701 401.2824 401.6355 0.0553 -1.0000 -1.0000 4348401 1599749042.30 151.4956 59.9993 32.0000 1.9694 1.9708 401.3822 401.7359 0.0553 -1.0000 -1.0000 4348479 1599749042.40 151.5158 59.9993 32.0000 1.9693 1.9707 401.3654 401.7197 0.0554 -1.0000 -1.0000 4348542 1599749042.50 151.5158 59.9993 32.0000 1.9701 1.9716 401.4332 401.7866 0.0552 -1.0000 -1.0000 4348604 1599749042.60 151.5158 59.9993 32.0000 1.9694 1.9709 401.4474 401.8012 0.0553 -1.0000 -1.0000 4348682 1599749042.70 151.5158 59.9993 32.0000 1.9690 1.9705 401.3742 401.7282 0.0552 -1.0000 -1.0000 4348745 1599749042.80 151.5158 59.9993 32.0000 1.9692 1.9706 401.3666 401.7201 0.0552 -1.0000 -1.0000 4348807 1599749042.90 151.4402 59.9993 32.0000 1.9692 1.9707 401.3996 401.7537 0.0554 -1.0000 -1.0000 4348870 1599749043.00 151.4402 59.9993 32.0000 1.9691 1.9705 401.3326 401.6870 0.0554 -1.0000 -1.0000 4348932 1599749043.10 151.4402 59.9993 32.0000 1.9692 1.9706 401.5088 401.8625 0.0552 -1.0000 -1.0000 4348995 1599749043.20 151.4402 59.9993 32.0000 1.9688 1.9702 401.3652 401.7189 0.0553 -1.0000 -1.0000 4349073 1599749043.30 151.4402 59.9993 32.0000 1.9697 1.9712 401.4042 401.7583 0.0554 -1.0000 -1.0000 4349135 1599749043.40 151.4355 59.9993 32.0000 1.9699 1.9714 401.4366 401.7901 0.0552 -1.0000 -1.0000 4349198 1599749043.50 151.4355 59.9993 32.0000 1.9689 1.9704 401.3514 401.7051 0.0553 -1.0000 -1.0000 4349276 1599749043.60 151.4355 59.9993 32.0000 1.9693 1.9707 401.4208 401.7747 0.0553 -1.0000 -1.0000 4349338 1599749043.70 151.4355 59.9993 32.0000 1.9688 1.9703 401.3968 401.7501 0.0552 -1.0000 -1.0000 4349401 1599749043.80 151.4355 59.9993 32.0000 1.9694 1.9708 401.3488 401.7027 0.0553 -1.0000 -1.0000 4349463 1599749043.90 151.4355 59.9993 32.0000 1.9692 1.9706 401.2678 401.6211 0.0552 -1.0000 -1.0000 4349526 1599749044.00 151.4355 59.9993 32.0000 1.9696 1.9710 401.3901 401.7440 0.0553 -1.0000 -1.0000 4349838 1599749044.10 151.4355 59.9993 32.0000 1.9683 1.9698 401.3517 401.7048 0.0552 -1.0000 -1.0000 4349901 1599749044.20 151.4355 59.9993 32.0000 1.9687 1.9701 401.3941 401.7475 0.0553 -1.0000 -1.0000 4349963 1599749044.30 151.4355 59.9993 32.0000 1.9690 1.9704 401.3450 401.6987 0.0554 -1.0000 -1.0000 4350026 1599749044.40 151.4355 59.9993 32.0000 1.9686 1.9700 401.3643 401.7182 0.0553 -1.0000 -1.0000 4350104 1599749044.50 151.4102 59.9993 32.0000 1.9692 1.9706 401.3552 401.7093 0.0553 -1.0000 -1.0000 4350197 1599749044.60 151.4102 59.9993 32.0000 1.9692 1.9706 401.2817 401.6350 0.0553 -1.0000 -1.0000 4350275 1599749044.70 151.4102 59.9993 32.0000 1.9688 1.9702 401.3557 401.7093 0.0553 -1.0000 -1.0000 4350338 1599749044.80 151.4102 59.9993 32.0000 1.9688 1.9702 401.3432 401.6982 0.0555 -1.0000 -1.0000 4350400 1599749044.90 151.4102 59.9993 32.0000 1.9694 1.9708 401.4174 401.7699 0.0552 -1.0000 -1.0000 4350463 1599749045.00 151.4664 59.9997 32.0000 1.9700 1.9715 401.3698 401.7237 0.0553 -1.0000 -1.0000 4350697 1599749045.10 151.4961 59.9999 32.0000 1.9691 1.9705 401.4665 401.8208 0.0554 -1.0000 -1.0000 4350760 1599749045.20 151.4961 59.9999 32.0000 1.9694 1.9709 401.3513 401.7053 0.0553 -1.0000 -1.0000 4350838 1599749045.30 151.4961 59.9999 32.0000 1.9695 1.9709 401.3451 401.6987 0.0553 -1.0000 -1.0000 4350900 1599749045.40 151.4961 59.9999 32.0000 1.9697 1.9711 401.3798 401.7346 0.0555 -1.0000 -1.0000 4350963 1599749045.50 151.4961 59.9999 32.0000 1.9700 1.9714 401.3413 401.6957 0.0554 -1.0000 -1.0000 4351197 1599749045.60 151.4929 59.9999 32.0000 1.9697 1.9711 401.4040 401.7581 0.0553 -1.0000 -1.0000 4351260 1599749045.70 151.4929 59.9999 32.0000 1.9689 1.9703 401.3886 401.7422 0.0553 -1.0000 -1.0000 4351338 1599749045.80 151.4929 59.9999 32.0000 1.9695 1.9709 401.3384 401.6926 0.0553 -1.0000 -1.0000 4351400 1599749045.90 151.4929 59.9999 32.0000 1.9698 1.9713 401.3520 401.7048 0.0551 -1.0000 -1.0000 4351463 1599749046.00 151.4929 59.9999 32.0000 1.9696 1.9710 401.3337 401.6885 0.0554 -1.0000 -1.0000 4351713 1599749046.10 151.5026 59.9999 32.0000 1.9702 1.9716 401.4115 401.7653 0.0553 -1.0000 -1.0000 4351775 1599749046.20 151.5092 59.9999 32.0000 1.9693 1.9707 401.4163 401.7701 0.0553 -1.0000 -1.0000 4351838 1599749046.30 151.5092 59.9999 32.0000 1.9691 1.9705 401.3777 401.7314 0.0553 -1.0000 -1.0000 4351916 1599749046.40 151.5092 59.9999 32.0000 1.9702 1.9717 401.3766 401.7300 0.0552 -1.0000 -1.0000 4351978 1599749046.50 151.5092 59.9999 32.0000 1.9704 1.9718 401.3259 401.6790 0.0552 -1.0000 -1.0000 4352041 1599749046.60 151.5092 59.9999 32.0000 1.9693 1.9707 401.3908 401.7441 0.0552 -1.0000 -1.0000 4352103 1599749046.70 151.5014 59.9999 32.0000 1.9702 1.9717 401.3170 401.6708 0.0554 -1.0000 -1.0000 4352166 1599749046.80 151.5014 59.9999 32.0000 1.9696 1.9710 401.3513 401.7055 0.0553 -1.0000 -1.0000 4352228 1599749046.90 151.5014 59.9999 32.0000 1.9694 1.9708 401.3143 401.6680 0.0553 -1.0000 -1.0000 4352306 1599749047.00 151.5014 59.9999 32.0000 1.9704 1.9718 401.3916 401.7452 0.0552 -1.0000 -1.0000 4352369 1599749047.10 151.5014 59.9999 32.0000 1.9702 1.9716 401.3835 401.7363 0.0552 -1.0000 -1.0000 4352697 1599749047.20 151.5092 59.9999 32.0000 1.9699 1.9713 401.4087 401.7621 0.0552 -1.0000 -1.0000 4352775 1599749047.30 151.5137 59.9999 32.0000 1.9696 1.9711 401.3682 401.7218 0.0554 -1.0000 -1.0000 4352837 1599749047.40 151.5137 59.9999 32.0000 1.9703 1.9717 401.3962 401.7493 0.0552 -1.0000 -1.0000 4352900 1599749047.50 151.5137 59.9999 32.0000 1.9695 1.9709 401.3974 401.7516 0.0554 -1.0000 -1.0000 4352978 1599749047.60 151.5137 59.9999 32.0000 1.9693 1.9708 401.3531 401.7069 0.0553 -1.0000 -1.0000 4353775 1599749047.70 151.5137 59.9999 32.0000 1.9697 1.9711 401.4095 401.7627 0.0552 -1.0000 -1.0000 4353853 1599749047.80 151.5255 59.9999 32.0000 1.9695 1.9710 401.3876 401.7416 0.0553 -1.0000 -1.0000 4353915 1599749047.90 151.5255 59.9999 32.0000 1.9696 1.9710 401.4743 401.8287 0.0554 -1.0000 -1.0000 4354040 1599749048.00 151.5255 59.9999 32.0000 1.9703 1.9718 401.3378 401.6915 0.0553 -1.0000 -1.0000 4354118 1599749048.10 151.5255 59.9999 32.0000 1.9696 1.9711 401.3592 401.7130 0.0553 -1.0000 -1.0000 4354181 1599749048.20 151.5255 59.9999 32.0000 1.9698 1.9713 401.3613 401.7154 0.0554 -1.0000 -1.0000 4354243 1599749048.30 151.5276 59.9999 32.0000 1.9699 1.9713 401.3625 401.7160 0.0553 -1.0000 -1.0000 4354321 1599749048.40 151.5279 59.9999 32.0000 1.9699 1.9713 401.3034 401.6570 0.0553 -1.0000 -1.0000 4354384 1599749048.50 151.5279 59.9999 32.0000 1.9701 1.9715 401.4359 401.7902 0.0553 -1.0000 -1.0000 4354446 1599749048.60 151.5279 59.9999 32.0000 1.9697 1.9711 401.3663 401.7201 0.0553 -1.0000 -1.0000 4354509 1599749048.70 151.5279 59.9999 32.0000 1.9694 1.9708 401.4120 401.7659 0.0553 -1.0000 -1.0000 4354587 1599749048.80 151.5279 59.9999 32.0000 1.9694 1.9708 401.4697 401.8232 0.0552 -1.0000 -1.0000 4354649 1599749048.90 151.6048 59.9999 32.0000 1.9691 1.9705 401.3276 401.6812 0.0553 -1.0000 -1.0000 4354728 1599749049.00 151.6048 59.9999 32.0000 1.9700 1.9714 401.3392 401.6929 0.0553 -1.0000 -1.0000 4354790 1599749049.10 151.6048 59.9999 32.0000 1.9695 1.9710 401.4549 401.8082 0.0553 -1.0000 -1.0000 4354853 1599749049.20 151.6048 59.9999 32.0000 1.9707 1.9721 401.3645 401.7183 0.0553 -1.0000 -1.0000 4354915 1599749049.30 151.6048 59.9999 32.0000 1.9703 1.9717 401.4222 401.7757 0.0552 -1.0000 -1.0000 4354977 1599749049.40 151.6048 59.9999 32.0000 1.9699 1.9714 401.4182 401.7718 0.0553 -1.0000 -1.0000 4355040 1599749049.50 151.6048 59.9999 32.0000 1.9696 1.9710 401.3612 401.7158 0.0554 -1.0000 -1.0000 4355118 1599749049.60 151.6048 59.9999 32.0000 1.9704 1.9718 401.3834 401.7371 0.0553 -1.0000 -1.0000 4355743 1599749049.70 151.6048 59.9999 32.0000 1.9700 1.9714 401.3922 401.7457 0.0552 -1.0000 -1.0000 4355821 1599749049.80 151.6048 59.9999 32.0000 1.9704 1.9718 401.4463 401.7996 0.0552 -1.0000 -1.0000 4355883 1599749049.90 151.5971 59.9999 32.0000 1.9701 1.9715 401.3936 401.7471 0.0553 -1.0000 -1.0000 4355946 1599749050.00 151.5740 59.9998 32.0000 1.9699 1.9713 401.3455 401.6999 0.0554 -1.0000 -1.0000 4356024 1599749050.10 151.5740 59.9998 32.0000 1.9699 1.9713 401.4456 401.7997 0.0553 -1.0000 -1.0000 4356087 1599749050.20 151.5740 59.9998 32.0000 1.9706 1.9720 401.4385 401.7921 0.0553 -1.0000 -1.0000 4356149 1599749050.30 151.5740 59.9998 32.0000 1.9695 1.9709 401.3763 401.7292 0.0550 -1.0000 -1.0000 4356227 1599749050.40 151.5740 59.9998 32.0000 1.9698 1.9712 401.4239 401.7764 0.0552 -1.0000 -1.0000 4356290 1599749050.50 151.5569 59.9998 32.0000 1.9696 1.9710 401.4075 401.7608 0.0552 -1.0000 -1.0000 4356352 1599749050.60 151.5220 59.9998 32.0000 1.9696 1.9710 401.4880 401.8408 0.0551 -1.0000 -1.0000 4356430 1599749050.70 151.5220 59.9998 32.0000 1.9699 1.9713 401.4915 401.8450 0.0553 -1.0000 -1.0000 4356477 1599749050.80 151.5220 59.9998 32.0000 1.9698 1.9712 401.4749 401.8297 0.0554 -1.0000 -1.0000 4356555 1599749050.90 151.5220 59.9998 32.0000 1.9702 1.9717 401.4052 401.7594 0.0554 -1.0000 -1.0000 4356618 1599749051.00 151.5220 59.9998 32.0000 1.9694 1.9708 401.4627 401.8157 0.0552 -1.0000 -1.0000 4356680 1599749051.10 151.5084 59.9998 32.0000 1.9689 1.9703 401.4654 401.8188 0.0553 -1.0000 -1.0000 4356743 1599749051.20 151.5062 59.9998 32.0000 1.9697 1.9711 401.3905 401.7440 0.0552 -1.0000 -1.0000 4356821 1599749051.30 151.5062 59.9998 32.0000 1.9705 1.9719 401.3732 401.7261 0.0552 -1.0000 -1.0000 4356883 1599749051.40 151.5062 59.9998 32.0000 1.9698 1.9712 401.3966 401.7500 0.0553 -1.0000 -1.0000 4356946 1599749051.50 151.5062 59.9998 32.0000 1.9703 1.9717 401.3857 401.7398 0.0554 -1.0000 -1.0000 4357024 1599749051.60 151.5062 59.9998 32.0000 1.9695 1.9709 401.3056 401.6588 0.0552 -1.0000 -1.0000 4357086 1599749051.70 151.5062 59.9998 32.0000 1.9689 1.9703 401.3061 401.6599 0.0553 -1.0000 -1.0000 4357180 1599749051.80 151.5062 59.9998 32.0000 1.9699 1.9713 401.3844 401.7379 0.0553 -1.0000 -1.0000 4357243 1599749051.90 151.5062 59.9998 32.0000 1.9700 1.9714 401.3012 401.6549 0.0553 -1.0000 -1.0000 4357305 1599749052.00 151.5062 59.9998 32.0000 1.9695 1.9709 401.3246 401.6792 0.0554 -1.0000 -1.0000 4357368 1599749052.10 151.5062 59.9998 32.0000 1.9706 1.9720 401.4339 401.7878 0.0552 -1.0000 -1.0000 4357430 1599749052.20 151.5133 59.9998 32.0000 1.9701 1.9715 401.3490 401.7017 0.0552 -1.0000 -1.0000 4357711 1599749052.30 151.5165 59.9998 32.0000 1.9694 1.9708 401.3790 401.7334 0.0554 -1.0000 -1.0000 4357789 1599749052.40 151.5165 59.9998 32.0000 1.9696 1.9710 401.4297 401.7835 0.0553 -1.0000 -1.0000 4357852 1599749052.50 151.5165 59.9998 32.0000 1.9700 1.9714 401.4103 401.7632 0.0551 -1.0000 -1.0000 4357914 1599749052.60 151.5165 59.9998 32.0000 1.9698 1.9712 401.3728 401.7259 0.0552 -1.0000 -1.0000 4357992 1599749052.70 151.5165 59.9998 32.0000 1.9699 1.9713 401.3889 401.7422 0.0552 -1.0000 -1.0000 4358992 1599749052.80 151.5229 59.9998 32.0000 1.9699 1.9713 401.3807 401.7336 0.0552 -1.0000 -1.0000 4359055 1599749052.90 151.5229 59.9998 32.0000 1.9701 1.9715 401.3663 401.7196 0.0552 -1.0000 -1.0000 4359117 1599749053.00 151.5229 59.9998 32.0000 1.9693 1.9707 401.3917 401.7447 0.0552 -1.0000 -1.0000 4359180 1599749053.10 151.5229 59.9998 32.0000 1.9702 1.9717 401.5064 401.8602 0.0553 -1.0000 -1.0000 4359242 1599749053.20 151.5229 59.9998 32.0000 1.9694 1.9708 401.4235 401.7765 0.0552 -1.0000 -1.0000 4359320 1599749053.30 151.5163 59.9998 32.0000 1.9700 1.9715 401.3514 401.7049 0.0553 -1.0000 -1.0000 4359383 1599749053.40 151.5163 59.9998 32.0000 1.9700 1.9714 401.4032 401.7571 0.0553 -1.0000 -1.0000 4359445 1599749053.50 151.5163 59.9998 32.0000 1.9698 1.9712 401.3881 401.7409 0.0551 -1.0000 -1.0000 4359523 1599749053.60 151.5163 59.9998 32.0000 1.9703 1.9717 401.3307 401.6831 0.0551 -1.0000 -1.0000 4359570 1599749053.70 151.5163 59.9998 32.0000 1.9700 1.9714 401.4411 401.7952 0.0553 -1.0000 -1.0000 4359648 1599749053.80 151.5163 59.9998 32.0000 1.9697 1.9711 401.4260 401.7793 0.0552 -1.0000 -1.0000 4359711 1599749053.90 151.5123 59.9998 32.0000 1.9699 1.9713 401.4037 401.7570 0.0552 -1.0000 -1.0000 4359773 1599749054.00 151.5123 59.9998 32.0000 1.9697 1.9712 401.3702 401.7232 0.0552 -1.0000 -1.0000 4359851 1599749054.10 151.5123 59.9998 32.0000 1.9690 1.9705 401.3646 401.7177 0.0552 -1.0000 -1.0000 4359914 1599749054.20 151.5123 59.9998 32.0000 1.9695 1.9709 401.4057 401.7588 0.0552 -1.0000 -1.0000 4359976 1599749054.30 151.5123 59.9998 32.0000 1.9697 1.9711 401.4049 401.7578 0.0552 -1.0000 -1.0000 4400054 1599749054.40 151.4998 59.9998 32.0000 1.9697 1.9711 401.3542 401.7074 0.0552 -1.0000 -1.0000 4400117 1599749054.50 151.4998 59.9998 32.0000 1.9694 1.9708 401.3363 401.6893 0.0552 -1.0000 -1.0000 4400179 1599749054.60 151.4998 59.9998 32.0000 1.9696 1.9710 401.3413 401.6945 0.0552 -1.0000 -1.0000 4400242 1599749054.70 151.4998 59.9998 32.0000 1.9695 1.9709 401.3289 401.6820 0.0552 -1.0000 -1.0000 4400304 1599749054.80 151.4998 59.9998 32.0000 1.9691 1.9705 401.3073 401.6600 0.0552 -1.0000 -1.0000 4400367 1599749054.90 151.5003 59.9999 32.0000 1.9700 1.9714 401.3605 401.7143 0.0553 -1.0000 -1.0000 4400445 1599749055.00 151.5022 60.0000 32.0000 1.9693 1.9707 401.3063 401.6592 0.0552 -1.0000 -1.0000 4400507 1599749055.10 151.5022 60.0000 32.0000 1.9687 1.9701 401.3768 401.7295 0.0551 -1.0000 -1.0000 4400570 1599749055.20 151.5022 60.0000 32.0000 1.9692 1.9706 401.3555 401.7091 0.0554 -1.0000 -1.0000 4400648 1599749055.30 151.5022 60.0000 32.0000 1.9701 1.9715 401.3761 401.7302 0.0553 -1.0000 -1.0000 4400929 1599749055.40 151.5022 60.0000 32.0000 1.9695 1.9709 401.3520 401.7059 0.0554 -1.0000 -1.0000 4400992 1599749055.50 151.4944 60.0000 32.0000 1.9692 1.9706 401.2973 401.6524 0.0556 -1.0000 -1.0000 4401054 1599749055.60 151.4944 60.0000 32.0000 1.9691 1.9706 401.3264 401.6791 0.0551 -1.0000 -1.0000 4401117 1599749055.70 151.4944 60.0000 32.0000 1.9691 1.9706 401.3888 401.7419 0.0552 -1.0000 -1.0000 4401195 1599749055.80 151.4944 60.0000 32.0000 1.9694 1.9708 401.3639 401.7173 0.0553 -1.0000 -1.0000 4401523 1599749055.90 151.4944 60.0000 32.0000 1.9699 1.9713 401.3435 401.6971 0.0552 -1.0000 -1.0000 4401585 1599749056.00 151.4980 60.0000 32.0000 1.9703 1.9718 401.3323 401.6843 0.0551 -1.0000 -1.0000 4401663 1599749056.10 151.5082 60.0000 32.0000 1.9696 1.9710 401.2919 401.6448 0.0552 -1.0000 -1.0000 4401726 1599749056.20 151.5082 60.0000 32.0000 1.9699 1.9713 401.3852 401.7383 0.0552 -1.0000 -1.0000 4401788 1599749056.30 151.5082 60.0000 32.0000 1.9695 1.9710 401.4039 401.7574 0.0552 -1.0000 -1.0000 4401991 1599749056.40 151.5082 60.0000 32.0000 1.9692 1.9707 401.3949 401.7484 0.0553 -1.0000 -1.0000 4402054 1599749056.50 151.5082 60.0000 32.0000 1.9693 1.9707 401.3993 401.7535 0.0554 -1.0000 -1.0000 4402116 1599749056.60 151.4979 60.0000 32.0000 1.9692 1.9706 401.3957 401.7491 0.0551 -1.0000 -1.0000 4402195 1599749056.70 151.4979 60.0000 32.0000 1.9692 1.9706 401.3875 401.7415 0.0553 -1.0000 -1.0000 4402257 1599749056.80 151.4979 60.0000 32.0000 1.9691 1.9705 401.3593 401.7119 0.0551 -1.0000 -1.0000 4402726 1599749056.90 151.4979 60.0000 32.0000 1.9699 1.9713 401.3792 401.7329 0.0554 -1.0000 -1.0000 4402788 1599749057.00 151.4979 60.0000 32.0000 1.9688 1.9703 401.3919 401.7453 0.0552 -1.0000 -1.0000 4402851 1599749057.10 151.4761 60.0000 32.0000 1.9690 1.9704 401.3417 401.6957 0.0553 -1.0000 -1.0000 4402913 1599749057.20 151.4572 60.0000 32.0000 1.9690 1.9704 401.2984 401.6518 0.0552 -1.0000 -1.0000 4402991 1599749057.30 151.4572 60.0000 32.0000 1.9689 1.9703 401.3471 401.7003 0.0552 -1.0000 -1.0000 4403210 1599749057.40 151.4572 60.0000 32.0000 1.9693 1.9707 401.3205 401.6744 0.0552 -1.0000 -1.0000 4403272 1599749057.50 151.4572 60.0000 32.0000 1.9695 1.9709 401.3376 401.6909 0.0553 -1.0000 -1.0000 4403413 1599749057.60 151.4572 60.0000 32.0000 1.9695 1.9710 401.4165 401.7701 0.0553 -1.0000 -1.0000 4403569 1599749057.70 151.4843 60.0000 32.0000 1.9691 1.9705 401.3117 401.6648 0.0552 -1.0000 -1.0000 4403647 1599749057.80 151.4843 60.0000 32.0000 1.9694 1.9708 401.3965 401.7505 0.0554 -1.0000 -1.0000 4403772 1599749057.90 151.4843 60.0000 32.0000 1.9692 1.9707 401.3745 401.7288 0.0554 -1.0000 -1.0000 4403835 1599749058.00 151.4843 60.0000 32.0000 1.9690 1.9705 401.3382 401.6916 0.0552 -1.0000 -1.0000 4403897 1599749058.10 151.4843 60.0000 32.0000 1.9688 1.9702 401.3554 401.7086 0.0552 -1.0000 -1.0000 4403960 1599749058.20 151.5033 60.0000 32.0000 1.9687 1.9701 401.3234 401.6777 0.0553 -1.0000 -1.0000 4404038 1599749058.30 151.5033 60.0000 32.0000 1.9687 1.9701 401.3553 401.7081 0.0551 -1.0000 -1.0000 4404210 1599749058.40 151.5033 60.0000 32.0000 1.9696 1.9710 401.3244 401.6784 0.0555 -1.0000 -1.0000 4404272 1599749058.50 151.5033 60.0000 32.0000 1.9692 1.9706 401.3247 401.6789 0.0553 -1.0000 -1.0000 4404335 1599749058.60 151.5033 60.0000 32.0000 1.9699 1.9713 401.3579 401.7109 0.0551 -1.0000 -1.0000 4404413 1599749058.70 151.5033 60.0000 32.0000 1.9696 1.9710 401.3188 401.6715 0.0552 -1.0000 -1.0000 4404475 1599749058.80 151.5064 60.0000 32.0000 1.9688 1.9702 401.3262 401.6809 0.0554 -1.0000 -1.0000 4404710 1599749058.90 151.5064 60.0000 32.0000 1.9698 1.9713 401.4260 401.7793 0.0552 -1.0000 -1.0000 4404772 1599749059.00 151.5064 60.0000 32.0000 1.9698 1.9712 401.4378 401.7912 0.0553 -1.0000 -1.0000 4404835 1599749059.10 151.5064 60.0000 32.0000 1.9699 1.9713 401.3943 401.7479 0.0552 -1.0000 -1.0000 4404897 1599749059.20 151.5064 60.0000 32.0000 1.9696 1.9710 401.3605 401.7138 0.0553 -1.0000 -1.0000 4404975 1599749059.30 151.5187 60.0000 32.0000 1.9698 1.9713 401.3722 401.7251 0.0552 -1.0000 -1.0000 4405209 1599749059.40 151.5187 60.0000 32.0000 1.9694 1.9709 401.3652 401.7190 0.0553 -1.0000 -1.0000 4405272 1599749059.50 151.5187 60.0000 32.0000 1.9702 1.9717 401.3407 401.6941 0.0552 -1.0000 -1.0000 4405334 1599749059.60 151.5187 60.0000 32.0000 1.9694 1.9708 401.4146 401.7680 0.0552 -1.0000 -1.0000 4405397 1599749059.70 151.5187 60.0000 32.0000 1.9695 1.9709 401.3283 401.6816 0.0552 -1.0000 -1.0000 4405475 1599749059.80 151.5187 60.0000 32.0000 1.9700 1.9714 401.3288 401.6818 0.0552 -1.0000 -1.0000 4405538 1599749059.90 151.5249 60.0001 32.0000 1.9698 1.9712 401.3742 401.7269 0.0552 -1.0000 -1.0000 4406178 1599749060.00 151.5249 60.0001 32.0000 1.9700 1.9715 401.3194 401.6725 0.0552 -1.0000 -1.0000 4406256 1599749060.10 151.5249 60.0001 32.0000 1.9697 1.9711 401.3767 401.7298 0.0552 -1.0000 -1.0000 4406319 1599749060.20 151.5249 60.0001 32.0000 1.9693 1.9707 401.4416 401.7944 0.0552 -1.0000 -1.0000 4406381 1599749060.30 151.5249 60.0001 32.0000 1.9692 1.9706 401.3480 401.7012 0.0552 -1.0000 -1.0000 4406459 1599749060.40 151.5097 60.0001 32.0000 1.9692 1.9706 401.3558 401.7083 0.0552 -1.0000 -1.0000 4406553 1599749060.50 151.5097 60.0001 32.0000 1.9694 1.9708 401.3458 401.6997 0.0553 -1.0000 -1.0000 4406615 1599749060.60 151.5097 60.0001 32.0000 1.9697 1.9712 401.4036 401.7571 0.0552 -1.0000 -1.0000 4406694 1599749060.70 151.5097 60.0001 32.0000 1.9698 1.9713 401.4014 401.7551 0.0553 -1.0000 -1.0000 4406756 1599749060.80 151.5097 60.0001 32.0000 1.9698 1.9712 401.3918 401.7446 0.0552 -1.0000 -1.0000 4406818 1599749060.90 151.5204 60.0001 32.0000 1.9703 1.9717 401.3480 401.7013 0.0553 -1.0000 -1.0000 4406943 1599749061.00 151.5258 60.0001 32.0000 1.9700 1.9714 401.3955 401.7481 0.0551 -1.0000 -1.0000 4407006 1599749061.10 151.5258 60.0001 32.0000 1.9701 1.9715 401.4077 401.7606 0.0552 -1.0000 -1.0000 4407068 1599749061.20 151.5258 60.0001 32.0000 1.9701 1.9715 401.3977 401.7505 0.0551 -1.0000 -1.0000 4407131 1599749061.30 151.5258 60.0001 32.0000 1.9699 1.9713 401.3750 401.7283 0.0552 -1.0000 -1.0000 4407193 1599749061.40 151.5258 60.0001 32.0000 1.9701 1.9716 401.3418 401.6946 0.0552 -1.0000 -1.0000 4407256 1599749061.50 151.4522 60.0001 32.0000 1.9694 1.9708 401.3134 401.6665 0.0552 -1.0000 -1.0000 4407334 1599749061.60 151.4522 60.0001 32.0000 1.9699 1.9714 401.4488 401.8031 0.0553 -1.0000 -1.0000 4407396 1599749061.70 151.4522 60.0001 32.0000 1.9703 1.9717 401.3940 401.7466 0.0552 -1.0000 -1.0000 4407475 1599749061.80 151.4522 60.0001 32.0000 1.9698 1.9712 401.3306 401.6843 0.0553 -1.0000 -1.0000 4407537 1599749061.90 151.4522 60.0001 32.0000 1.9691 1.9705 401.3432 401.6959 0.0552 -1.0000 -1.0000 4407662 1599749062.00 151.4522 60.0001 32.0000 1.9691 1.9705 401.3911 401.7450 0.0554 -1.0000 -1.0000 4407725 1599749062.10 151.4522 60.0001 32.0000 1.9692 1.9706 401.3751 401.7285 0.0552 -1.0000 -1.0000 4407803 1599749062.20 151.4522 60.0001 32.0000 1.9693 1.9707 401.3594 401.7126 0.0552 -1.0000 -1.0000 4407865 1599749062.30 151.4522 60.0001 32.0000 1.9697 1.9712 401.3323 401.6846 0.0550 -1.0000 -1.0000 4407943 1599749062.40 151.4522 60.0001 32.0000 1.9692 1.9707 401.3127 401.6657 0.0552 -1.0000 -1.0000 4408006 1599749062.50 151.4531 60.0001 32.0000 1.9692 1.9706 401.3690 401.7222 0.0552 -1.0000 -1.0000 4408068 1599749062.60 151.4641 60.0001 32.0000 1.9698 1.9712 401.3857 401.7396 0.0554 -1.0000 -1.0000 4408146 1599749062.70 151.4593 60.0001 32.0000 1.9690 1.9705 401.3670 401.7201 0.0552 -1.0000 -1.0000 4408209 1599749062.80 151.4478 60.0001 32.0000 1.9687 1.9701 401.3740 401.7278 0.0553 -1.0000 -1.0000 4408271 1599749062.90 151.4478 60.0001 32.0000 1.9692 1.9706 401.3774 401.7307 0.0552 -1.0000 -1.0000 4408474 1599749063.00 151.4478 60.0001 32.0000 1.9692 1.9707 401.4409 401.7946 0.0553 -1.0000 -1.0000 4408537 1599749063.10 151.4478 60.0001 32.0000 1.9694 1.9709 401.3194 401.6725 0.0552 -1.0000 -1.0000 4408599 1599749063.20 151.4478 60.0001 32.0000 1.9692 1.9706 401.3440 401.6974 0.0553 -1.0000 -1.0000 4408677 1599749063.30 151.4478 60.0001 32.0000 1.9691 1.9705 401.4329 401.7860 0.0552 -1.0000 -1.0000 4408740 1599749063.40 151.4478 60.0001 32.0000 1.9698 1.9713 401.3413 401.6937 0.0550 -1.0000 -1.0000 4408959 1599749063.50 151.4478 60.0001 32.0000 1.9689 1.9703 401.3409 401.6941 0.0553 -1.0000 -1.0000 4409037 1599749063.60 151.4478 60.0001 32.0000 1.9696 1.9710 401.3342 401.6872 0.0551 -1.0000 -1.0000 4409099 1599749063.70 151.4478 60.0001 32.0000 1.9693 1.9707 401.3593 401.7119 0.0552 -1.0000 -1.0000 4409177 1599749063.80 151.5025 60.0001 32.0000 1.9693 1.9707 401.3520 401.7051 0.0552 -1.0000 -1.0000 4409240 1599749063.90 151.5025 60.0001 32.0000 1.9692 1.9706 401.3534 401.7067 0.0552 -1.0000 -1.0000 4409458 1599749064.00 151.5025 60.0001 32.0000 1.9699 1.9714 401.3669 401.7199 0.0553 -1.0000 -1.0000 4409537 1599749064.10 151.5025 60.0001 32.0000 1.9692 1.9707 401.3863 401.7387 0.0551 -1.0000 -1.0000 4409599 1599749064.20 151.5025 60.0001 32.0000 1.9695 1.9709 401.3662 401.7191 0.0552 -1.0000 -1.0000 4409661 1599749064.30 151.5025 60.0001 32.0000 1.9697 1.9711 401.3257 401.6787 0.0552 -1.0000 -1.0000 4409740 1599749064.40 151.4703 60.0001 32.0000 1.9696 1.9710 401.4559 401.8095 0.0553 -1.0000 -1.0000 4410224 1599749064.50 151.4703 60.0001 32.0000 1.9694 1.9708 401.3871 401.7402 0.0552 -1.0000 -1.0000 4410286 1599749064.60 151.4703 60.0001 32.0000 1.9689 1.9703 401.4361 401.7892 0.0552 -1.0000 -1.0000 4410349 1599749064.70 151.4703 60.0001 32.0000 1.9690 1.9704 401.3681 401.7207 0.0552 -1.0000 -1.0000 4410411 1599749064.80 151.4703 60.0001 32.0000 1.9690 1.9704 401.3911 401.7443 0.0551 -1.0000 -1.0000 4410474 1599749064.90 151.4703 60.0001 32.0000 1.9692 1.9706 401.3954 401.7479 0.0552 -1.0000 -1.0000 4410989 1599749065.00 151.4748 60.0001 32.0000 1.9694 1.9709 401.3763 401.7290 0.0552 -1.0000 -1.0000 4411052 1599749065.10 151.4748 60.0001 32.0000 1.9698 1.9712 401.3734 401.7267 0.0552 -1.0000 -1.0000 4411114 1599749065.20 151.4748 60.0001 32.0000 1.9696 1.9710 401.3899 401.7427 0.0552 -1.0000 -1.0000 4411192 1599749065.30 151.4748 60.0001 32.0000 1.9690 1.9705 401.3587 401.7115 0.0551 -1.0000 -1.0000 4411255 1599749065.40 151.4748 60.0001 32.0000 1.9695 1.9709 401.3918 401.7449 0.0553 -1.0000 -1.0000 4411317 1599749065.50 151.5013 60.0001 32.0000 1.9691 1.9705 401.3254 401.6788 0.0552 -1.0000 -1.0000 4411411 1599749065.60 151.5013 60.0001 32.0000 1.9690 1.9704 401.3628 401.7165 0.0553 -1.0000 -1.0000 4411474 1599749065.70 151.5013 60.0001 32.0000 1.9698 1.9712 401.3719 401.7252 0.0552 -1.0000 -1.0000 4411552 1599749065.80 151.5013 60.0001 32.0000 1.9694 1.9708 401.3814 401.7340 0.0551 -1.0000 -1.0000 4411614 1599749065.90 151.5013 60.0001 32.0000 1.9690 1.9705 401.3118 401.6658 0.0553 -1.0000 -1.0000 4411677 1599749066.00 151.5082 60.0001 32.0000 1.9689 1.9704 401.3588 401.7128 0.0554 -1.0000 -1.0000 4411973 1599749066.10 151.5105 60.0001 32.0000 1.9694 1.9708 401.4014 401.7552 0.0553 -1.0000 -1.0000 4412036 1599749066.20 151.5105 60.0001 32.0000 1.9697 1.9712 401.3684 401.7227 0.0553 -1.0000 -1.0000 4412098 1599749066.30 151.5105 60.0001 32.0000 1.9699 1.9713 401.3484 401.7023 0.0554 -1.0000 -1.0000 4412177 1599749066.40 151.5105 60.0001 32.0000 1.9697 1.9711 401.3759 401.7286 0.0552 -1.0000 -1.0000 4412239 1599749066.50 151.5105 60.0001 32.0000 1.9695 1.9710 401.3522 401.7055 0.0552 -1.0000 -1.0000 4412473 1599749066.60 151.4454 60.0001 32.0000 1.9688 1.9703 401.4202 401.7734 0.0552 -1.0000 -1.0000 4412552 1599749066.70 151.4454 60.0001 32.0000 1.9686 1.9701 401.3534 401.7056 0.0552 -1.0000 -1.0000 4412614 1599749066.80 151.4454 60.0001 32.0000 1.9698 1.9712 401.4213 401.7744 0.0552 -1.0000 -1.0000 4412676 1599749066.90 151.4454 60.0001 32.0000 1.9688 1.9702 401.3480 401.7015 0.0552 -1.0000 -1.0000 4412739 1599749067.00 151.4454 60.0001 32.0000 1.9683 1.9698 401.2951 401.6478 0.0552 -1.0000 -1.0000 4412801 1599749067.10 151.5002 60.0001 32.0000 1.9688 1.9702 401.3497 401.7033 0.0553 -1.0000 -1.0000 4412864 1599749067.20 151.5010 60.0001 32.0000 1.9697 1.9712 401.3671 401.7204 0.0552 -1.0000 -1.0000 4412942 1599749067.30 151.5010 60.0001 32.0000 1.9693 1.9708 401.3661 401.7195 0.0553 -1.0000 -1.0000 4413005 1599749067.40 151.5010 60.0001 32.0000 1.9691 1.9705 401.3389 401.6918 0.0552 -1.0000 -1.0000 4413067 1599749067.50 151.5010 60.0001 32.0000 1.9688 1.9703 401.3756 401.7302 0.0554 -1.0000 -1.0000 4413208 1599749067.60 151.4965 60.0001 32.0000 1.9690 1.9704 401.3810 401.7350 0.0553 -1.0000 -1.0000 4413270 1599749067.70 151.4784 60.0001 32.0000 1.9690 1.9704 401.4383 401.7919 0.0553 -1.0000 -1.0000 4413348 1599749067.80 151.4784 60.0001 32.0000 1.9691 1.9706 401.3895 401.7434 0.0553 -1.0000 -1.0000 4413411 1599749067.90 151.4784 60.0001 32.0000 1.9691 1.9705 401.3929 401.7463 0.0552 -1.0000 -1.0000 4413473 1599749068.00 151.4784 60.0001 32.0000 1.9687 1.9701 401.4135 401.7674 0.0553 -1.0000 -1.0000 4414332 1599749068.10 151.4784 60.0001 32.0000 1.9692 1.9706 401.4106 401.7644 0.0553 -1.0000 -1.0000 4414395 1599749068.20 151.4674 60.0001 32.0000 1.9693 1.9708 401.3776 401.7305 0.0551 -1.0000 -1.0000 4414457 1599749068.30 151.4674 60.0001 32.0000 1.9694 1.9708 401.3383 401.6908 0.0552 -1.0000 -1.0000 4414692 1599749068.40 151.4674 60.0001 32.0000 1.9697 1.9711 401.3919 401.7461 0.0553 -1.0000 -1.0000 4414754 1599749068.50 151.4674 60.0001 32.0000 1.9698 1.9712 401.3457 401.6995 0.0553 -1.0000 -1.0000 4414817 1599749068.60 151.4674 60.0001 32.0000 1.9696 1.9710 401.3962 401.7486 0.0551 -1.0000 -1.0000 4414879 1599749068.70 151.4860 60.0001 32.0000 1.9694 1.9708 401.3855 401.7386 0.0552 -1.0000 -1.0000 4414942 1599749068.80 151.5073 60.0001 32.0000 1.9692 1.9706 401.2737 401.6269 0.0552 -1.0000 -1.0000 4415004 1599749068.90 151.5073 60.0001 32.0000 1.9691 1.9705 401.3910 401.7436 0.0551 -1.0000 -1.0000 4415082 1599749069.00 151.5073 60.0001 32.0000 1.9691 1.9705 401.4300 401.7838 0.0554 -1.0000 -1.0000 4415145 1599749069.10 151.5073 60.0001 32.0000 1.9694 1.9709 401.3453 401.6998 0.0554 -1.0000 -1.0000 4415207 1599749069.20 151.5073 60.0001 32.0000 1.9701 1.9715 401.3979 401.7513 0.0552 -1.0000 -1.0000 4415285 1599749069.30 151.4990 60.0000 32.0000 1.9702 1.9716 401.3729 401.7258 0.0551 -1.0000 -1.0000 4415348 1599749069.40 151.4500 59.9994 32.0000 1.9701 1.9716 401.4440 401.7983 0.0553 -1.0000 -1.0000 4415410 1599749069.50 151.4500 59.9994 32.0000 1.9695 1.9709 401.3628 401.7163 0.0553 -1.0000 -1.0000 4415473 1599749069.60 151.4500 59.9994 32.0000 1.9693 1.9707 401.3583 401.7113 0.0551 -1.0000 -1.0000 4415879 1599749069.70 151.4500 59.9994 32.0000 1.9695 1.9709 401.3903 401.7430 0.0552 -1.0000 -1.0000 4415957 1599749069.80 151.4500 59.9994 32.0000 1.9692 1.9707 401.3591 401.7122 0.0552 -1.0000 -1.0000 4416019 1599749069.90 151.4500 59.9994 32.0000 1.9700 1.9714 401.4441 401.7965 0.0551 -1.0000 -1.0000 4416082 1599749070.00 151.4500 59.9994 32.0000 1.9693 1.9707 401.3179 401.6707 0.0552 -1.0000 -1.0000 4416144 1599749070.10 151.4500 59.9994 32.0000 1.9693 1.9708 401.3027 401.6561 0.0553 -1.0000 -1.0000 4416207 1599749070.20 151.4500 59.9994 32.0000 1.9689 1.9703 401.3245 401.6777 0.0552 -1.0000 -1.0000 4416269 1599749070.30 151.4500 59.9994 32.0000 1.9689 1.9703 401.3702 401.7229 0.0551 -1.0000 -1.0000 4416347 1599749070.40 151.4967 59.9994 32.0000 1.9690 1.9705 401.5018 401.8541 0.0550 -1.0000 -1.0000 4416410 1599749070.50 151.5175 59.9994 32.0000 1.9693 1.9708 401.3239 401.6771 0.0552 -1.0000 -1.0000 4416472 1599749070.60 151.5175 59.9994 32.0000 1.9696 1.9711 401.3911 401.7445 0.0552 -1.0000 -1.0000 4416551 1599749070.70 151.5175 59.9994 32.0000 1.9695 1.9709 401.3808 401.7342 0.0553 -1.0000 -1.0000 4416613 1599749070.80 151.5175 59.9994 32.0000 1.9698 1.9712 401.4058 401.7587 0.0552 -1.0000 -1.0000 4416675 1599749070.90 151.5175 59.9994 32.0000 1.9704 1.9718 401.3824 401.7358 0.0552 -1.0000 -1.0000 4416754 1599749071.00 151.5360 59.9994 32.0000 1.9693 1.9707 401.3527 401.7056 0.0552 -1.0000 -1.0000 4416816 1599749071.10 151.5360 59.9994 32.0000 1.9698 1.9712 401.3593 401.7123 0.0552 -1.0000 -1.0000 4416925 1599749071.20 151.5360 59.9994 32.0000 1.9695 1.9709 401.3876 401.7406 0.0552 -1.0000 -1.0000 4416988 1599749071.30 151.5360 59.9994 32.0000 1.9705 1.9719 401.3760 401.7292 0.0552 -1.0000 -1.0000 4417050 1599749071.40 151.5360 59.9994 32.0000 1.9698 1.9712 401.2386 401.5911 0.0551 -1.0000 -1.0000 4417113 1599749071.50 151.5360 59.9994 32.0000 1.9699 1.9713 401.3350 401.6876 0.0552 -1.0000 -1.0000 4417191 1599749071.60 151.5360 59.9994 32.0000 1.9697 1.9711 401.3671 401.7202 0.0552 -1.0000 -1.0000 4417254 1599749071.70 151.5360 59.9994 32.0000 1.9700 1.9714 401.3689 401.7219 0.0552 -1.0000 -1.0000 4417332 1599749071.80 151.5360 59.9994 32.0000 1.9698 1.9712 401.3702 401.7229 0.0551 -1.0000 -1.0000 4417394 1599749071.90 151.5360 59.9994 32.0000 1.9700 1.9714 401.3319 401.6846 0.0552 -1.0000 -1.0000 4417457 1599749072.00 151.5375 59.9994 32.0000 1.9699 1.9714 401.3737 401.7265 0.0551 -1.0000 -1.0000 4417535 1599749072.10 151.5402 59.9994 32.0000 1.9696 1.9711 401.3671 401.7199 0.0552 -1.0000 -1.0000 4417707 1599749072.20 151.5402 59.9994 32.0000 1.9696 1.9711 401.3173 401.6692 0.0551 -1.0000 -1.0000 4417769 1599749072.30 151.5402 59.9994 32.0000 1.9699 1.9713 401.3881 401.7410 0.0552 -1.0000 -1.0000 4417832 1599749072.40 151.5402 59.9994 32.0000 1.9701 1.9715 401.3994 401.7523 0.0551 -1.0000 -1.0000 4417894 1599749072.50 151.5402 59.9994 32.0000 1.9696 1.9711 401.3462 401.6993 0.0552 -1.0000 -1.0000 4417956 1599749072.60 151.5751 59.9994 32.0000 1.9692 1.9706 401.3978 401.7507 0.0552 -1.0000 -1.0000 4418191 1599749072.70 151.5751 59.9994 32.0000 1.9697 1.9711 401.3936 401.7475 0.0553 -1.0000 -1.0000 4418253 1599749072.80 151.5751 59.9994 32.0000 1.9694 1.9709 401.3820 401.7350 0.0551 -1.0000 -1.0000 4418316 1599749072.90 151.5751 59.9994 32.0000 1.9696 1.9710 401.3583 401.7107 0.0551 -1.0000 -1.0000 4418394 1599749073.00 151.5751 59.9994 32.0000 1.9700 1.9714 401.3749 401.7282 0.0552 -1.0000 -1.0000 4418456 1599749073.10 151.5603 59.9994 32.0000 1.9698 1.9712 401.3766 401.7301 0.0553 -1.0000 -1.0000 4418675 1599749073.20 151.5198 59.9994 32.0000 1.9694 1.9709 401.3931 401.7464 0.0552 -1.0000 -1.0000 4418753 1599749073.30 151.5198 59.9994 32.0000 1.9699 1.9713 401.4644 401.8176 0.0552 -1.0000 -1.0000 4418816 1599749073.40 151.5198 59.9994 32.0000 1.9691 1.9705 401.3505 401.7036 0.0552 -1.0000 -1.0000 4418878 1599749073.50 151.5198 59.9994 32.0000 1.9695 1.9709 401.3041 401.6569 0.0552 -1.0000 -1.0000 4418956 1599749073.60 151.5198 59.9994 32.0000 1.9696 1.9710 401.4253 401.7785 0.0552 -1.0000 -1.0000 4419191 1599749073.70 151.5026 59.9994 32.0000 1.9692 1.9706 401.4195 401.7724 0.0551 -1.0000 -1.0000 4419253 1599749073.80 151.5026 59.9994 32.0000 1.9699 1.9713 401.3821 401.7347 0.0552 -1.0000 -1.0000 4419315 1599749073.90 151.5026 59.9994 32.0000 1.9696 1.9710 401.3717 401.7231 0.0550 -1.0000 -1.0000 4419378 1599749074.00 151.5026 59.9994 32.0000 1.9697 1.9711 401.4082 401.7612 0.0552 -1.0000 -1.0000 4419456 1599749074.10 151.5026 59.9994 32.0000 1.9696 1.9710 401.3905 401.7429 0.0551 -1.0000 -1.0000 4419519 1599749074.20 151.5117 59.9994 32.0000 1.9698 1.9713 401.4091 401.7619 0.0552 -1.0000 -1.0000 4419690 1599749074.30 151.5161 59.9994 32.0000 1.9699 1.9713 401.3711 401.7242 0.0552 -1.0000 -1.0000 4419769 1599749074.40 151.5161 59.9994 32.0000 1.9701 1.9715 401.3599 401.7135 0.0553 -1.0000 -1.0000 4419831 1599749074.50 151.5161 59.9994 32.0000 1.9704 1.9718 401.4024 401.7550 0.0551 -1.0000 -1.0000 4419894 1599749074.60 151.5161 59.9994 32.0000 1.9693 1.9707 401.3617 401.7141 0.0552 -1.0000 -1.0000 4419987 1599749074.70 151.5161 59.9994 32.0000 1.9692 1.9706 401.3566 401.7100 0.0552 -1.0000 -1.0000 4420675 1599749074.80 151.4638 60.0006 32.0000 1.9698 1.9712 401.3604 401.7133 0.0552 -1.0000 -1.0000 4420737 1599749074.90 151.4638 60.0006 32.0000 1.9694 1.9708 401.3253 401.6779 0.0551 -1.0000 -1.0000 4420815 1599749075.00 151.4638 60.0006 32.0000 1.9699 1.9713 401.2993 401.6525 0.0552 -1.0000 -1.0000 4420878 1599749075.10 151.4638 60.0006 32.0000 1.9693 1.9707 401.3824 401.7351 0.0552 -1.0000 -1.0000 4420956 1599749075.20 151.4638 60.0006 32.0000 1.9693 1.9707 401.3615 401.7143 0.0552 -1.0000 -1.0000 4421018 1599749075.30 151.4779 60.0006 32.0000 1.9692 1.9706 401.2860 401.6398 0.0553 -1.0000 -1.0000 4421081 1599749075.40 151.4779 60.0006 32.0000 1.9700 1.9714 401.3660 401.7186 0.0551 -1.0000 -1.0000 4421143 1599749075.50 151.4779 60.0006 32.0000 1.9689 1.9704 401.3859 401.7390 0.0552 -1.0000 -1.0000 4421221 1599749075.60 151.4779 60.0006 32.0000 1.9691 1.9706 401.3578 401.7105 0.0551 -1.0000 -1.0000 4421284 1599749075.70 151.4779 60.0006 32.0000 1.9696 1.9710 401.3338 401.6863 0.0551 -1.0000 -1.0000 4421346 1599749075.80 151.4738 60.0006 32.0000 1.9688 1.9702 401.3185 401.6714 0.0552 -1.0000 -1.0000 4421424 1599749075.90 151.4696 60.0006 32.0000 1.9696 1.9710 401.3190 401.6715 0.0551 -1.0000 -1.0000 4421487 1599749076.00 151.4696 60.0006 32.0000 1.9693 1.9707 401.3751 401.7277 0.0551 -1.0000 -1.0000 4421549 1599749076.10 151.4696 60.0006 32.0000 1.9691 1.9705 401.3379 401.6914 0.0552 -1.0000 -1.0000 4421612 1599749076.20 151.4696 60.0006 32.0000 1.9690 1.9704 401.3545 401.7071 0.0551 -1.0000 -1.0000 4421690 1599749076.30 151.4696 60.0006 32.0000 1.9687 1.9701 401.4436 401.7963 0.0551 -1.0000 -1.0000 4421752 1599749076.40 151.4558 60.0006 32.0000 1.9690 1.9704 401.3815 401.7346 0.0552 -1.0000 -1.0000 4421815 1599749076.50 151.4558 60.0006 32.0000 1.9695 1.9709 401.4218 401.7751 0.0553 -1.0000 -1.0000 4421877 1599749076.60 151.4558 60.0006 32.0000 1.9693 1.9708 401.4127 401.7653 0.0551 -1.0000 -1.0000 4421956 1599749076.70 151.4558 60.0006 32.0000 1.9691 1.9705 401.4097 401.7616 0.0551 -1.0000 -1.0000 4422237 1599749076.80 151.4558 60.0006 32.0000 1.9689 1.9703 401.3964 401.7497 0.0552 -1.0000 -1.0000 4422299 1599749076.90 151.4808 60.0006 32.0000 1.9695 1.9709 401.4266 401.7789 0.0551 -1.0000 -1.0000 4422377 1599749077.00 151.4942 60.0006 32.0000 1.9692 1.9706 401.3457 401.6985 0.0553 -1.0000 -1.0000 4422440 1599749077.10 151.4942 60.0006 32.0000 1.9691 1.9705 401.4060 401.7595 0.0552 -1.0000 -1.0000 4422502 1599749077.20 151.4942 60.0006 32.0000 1.9691 1.9706 401.3631 401.7169 0.0552 -1.0000 -1.0000 4422752 1599749077.30 151.4942 60.0006 32.0000 1.9695 1.9709 401.3897 401.7423 0.0551 -1.0000 -1.0000 4422815 1599749077.40 151.4942 60.0006 32.0000 1.9695 1.9709 401.3979 401.7506 0.0551 -1.0000 -1.0000 4422862 1599749077.50 151.4936 60.0006 32.0000 1.9693 1.9707 401.4066 401.7585 0.0550 -1.0000 -1.0000 4422940 1599749077.60 151.4850 60.0006 32.0000 1.9699 1.9713 401.4146 401.7671 0.0551 -1.0000 -1.0000 4423002 1599749077.70 151.4850 60.0006 32.0000 1.9693 1.9708 401.3690 401.7219 0.0552 -1.0000 -1.0000 4423518 1599749077.80 151.4850 60.0006 32.0000 1.9695 1.9709 401.3182 401.6707 0.0551 -1.0000 -1.0000 4423580 1599749077.90 151.4850 60.0006 32.0000 1.9691 1.9705 401.2721 401.6250 0.0552 -1.0000 -1.0000 4423658 1599749078.00 151.4850 60.0006 32.0000 1.9691 1.9706 401.3694 401.7225 0.0552 -1.0000 -1.0000 4423721 1599749078.10 151.4238 60.0006 32.0000 1.9695 1.9709 401.3847 401.7370 0.0551 -1.0000 -1.0000 4423783 1599749078.20 151.4238 60.0006 32.0000 1.9702 1.9716 401.3813 401.7342 0.0551 -1.0000 -1.0000 4423846 1599749078.30 151.4238 60.0006 32.0000 1.9687 1.9701 401.3938 401.7461 0.0551 -1.0000 -1.0000 4424252 1599749078.40 151.4238 60.0006 32.0000 1.9693 1.9707 401.2715 401.6238 0.0552 -1.0000 -1.0000 4424314 1599749078.50 151.4238 60.0006 32.0000 1.9693 1.9707 401.4333 401.7868 0.0552 -1.0000 -1.0000 4424377 1599749078.60 151.4730 60.0006 32.0000 1.9695 1.9709 401.4175 401.7708 0.0552 -1.0000 -1.0000 4424455 1599749078.70 151.4801 60.0006 32.0000 1.9692 1.9707 401.4020 401.7551 0.0552 -1.0000 -1.0000 4424517 1599749078.80 151.4801 60.0006 32.0000 1.9698 1.9712 401.4116 401.7651 0.0552 -1.0000 -1.0000 4424580 1599749078.90 151.4801 60.0006 32.0000 1.9691 1.9705 401.3778 401.7307 0.0552 -1.0000 -1.0000 4424642 1599749079.00 151.4801 60.0006 32.0000 1.9698 1.9712 401.4169 401.7695 0.0552 -1.0000 -1.0000 4424705 1599749079.10 151.4801 60.0006 32.0000 1.9694 1.9708 401.3809 401.7334 0.0550 -1.0000 -1.0000 4424767 1599749079.20 151.5303 60.0006 32.0000 1.9692 1.9707 401.4244 401.7776 0.0552 -1.0000 -1.0000 4424845 1599749079.30 151.5303 60.0006 32.0000 1.9688 1.9702 401.3635 401.7165 0.0552 -1.0000 -1.0000 4424908 1599749079.40 151.5303 60.0006 32.0000 1.9697 1.9711 401.3978 401.7513 0.0552 -1.0000 -1.0000 4424970 1599749079.50 151.5303 60.0006 32.0000 1.9699 1.9713 401.4664 401.8207 0.0553 -1.0000 -1.0000 4425049 1599749079.60 151.5303 60.0006 32.0000 1.9695 1.9710 401.4389 401.7919 0.0552 -1.0000 -1.0000 4425111 1599749079.70 151.5503 60.0004 32.0000 1.9697 1.9712 401.3902 401.7431 0.0551 -1.0000 -1.0000 4425189 1599749079.80 151.5755 60.0001 32.0000 1.9697 1.9712 401.4730 401.8255 0.0551 -1.0000 -1.0000 4425252 1599749079.90 151.5755 60.0001 32.0000 1.9696 1.9710 401.3448 401.6974 0.0551 -1.0000 -1.0000 4425314 1599749080.00 151.5755 60.0001 32.0000 1.9698 1.9712 401.4465 401.7982 0.0550 -1.0000 -1.0000 4425377 1599749080.10 151.5755 60.0001 32.0000 1.9698 1.9712 401.4098 401.7622 0.0551 -1.0000 -1.0000 4425439 1599749080.20 151.5755 60.0001 32.0000 1.9703 1.9717 401.4340 401.7862 0.0550 -1.0000 -1.0000 4425502 1599749080.30 151.5755 60.0001 32.0000 1.9700 1.9714 401.4614 401.8136 0.0551 -1.0000 -1.0000 4425736 1599749080.40 151.5755 60.0001 32.0000 1.9699 1.9714 401.4899 401.8425 0.0551 -1.0000 -1.0000 4425798 1599749080.50 151.5612 60.0001 32.0000 1.9702 1.9716 401.3894 401.7418 0.0550 -1.0000 -1.0000 4425861 1599749080.60 151.5595 60.0001 32.0000 1.9697 1.9712 401.4260 401.7770 0.0548 -1.0000 -1.0000 4425939 1599749080.70 151.5595 60.0001 32.0000 1.9697 1.9711 401.4498 401.8024 0.0551 -1.0000 -1.0000 4426001 1599749080.80 151.5595 60.0001 32.0000 1.9705 1.9720 401.4446 401.7970 0.0551 -1.0000 -1.0000 4426486 1599749080.90 151.5595 60.0001 32.0000 1.9700 1.9714 401.4275 401.7806 0.0552 -1.0000 -1.0000 4426564 1599749081.00 151.5595 60.0001 32.0000 1.9703 1.9717 401.4273 401.7801 0.0552 -1.0000 -1.0000 4426626 1599749081.10 151.5518 60.0001 32.0000 1.9693 1.9707 401.4235 401.7762 0.0550 -1.0000 -1.0000 4426689 1599749081.20 151.5518 60.0001 32.0000 1.9703 1.9717 401.4192 401.7727 0.0553 -1.0000 -1.0000 4426751 1599749081.30 151.5518 60.0001 32.0000 1.9697 1.9711 401.3740 401.7267 0.0551 -1.0000 -1.0000 4426986 1599749081.40 151.5518 60.0001 32.0000 1.9704 1.9718 401.4384 401.7907 0.0551 -1.0000 -1.0000 4427048 1599749081.50 151.5518 60.0001 32.0000 1.9695 1.9709 401.3353 401.6878 0.0551 -1.0000 -1.0000 4427126 1599749081.60 151.5487 60.0001 32.0000 1.9695 1.9709 401.4414 401.7944 0.0551 -1.0000 -1.0000 4427189 1599749081.70 151.5315 60.0001 32.0000 1.9698 1.9713 401.3959 401.7484 0.0551 -1.0000 -1.0000 4427251 1599749081.80 151.5315 60.0001 32.0000 1.9695 1.9710 401.4331 401.7860 0.0551 -1.0000 -1.0000 4427439 1599749081.90 151.5315 60.0001 32.0000 1.9696 1.9710 401.4057 401.7584 0.0552 -1.0000 -1.0000 4427501 1599749082.00 151.5315 60.0001 32.0000 1.9702 1.9716 401.4146 401.7682 0.0553 -1.0000 -1.0000 4427579 1599749082.10 151.5315 60.0001 32.0000 1.9695 1.9710 401.4282 401.7809 0.0551 -1.0000 -1.0000 4427642 1599749082.20 151.4828 60.0001 32.0000 1.9699 1.9714 401.4030 401.7557 0.0551 -1.0000 -1.0000 4427704 1599749082.30 151.4828 60.0001 32.0000 1.9699 1.9713 401.3872 401.7393 0.0550 -1.0000 -1.0000 4427985 1599749082.40 151.4828 60.0001 32.0000 1.9689 1.9703 401.3782 401.7308 0.0551 -1.0000 -1.0000 4428048 1599749082.50 151.4828 60.0001 32.0000 1.9699 1.9713 401.3809 401.7337 0.0552 -1.0000 -1.0000 4428110 1599749082.60 151.4828 60.0001 32.0000 1.9694 1.9709 401.3815 401.7341 0.0551 -1.0000 -1.0000 4428188 1599749082.70 151.4811 60.0001 32.0000 1.9694 1.9708 401.3800 401.7323 0.0551 -1.0000 -1.0000 4428251 1599749082.80 151.4802 60.0001 32.0000 1.9694 1.9709 401.4188 401.7719 0.0552 -1.0000 -1.0000 4428313 1599749082.90 151.4802 60.0001 32.0000 1.9693 1.9708 401.4369 401.7906 0.0552 -1.0000 -1.0000 4428438 1599749083.00 151.4802 60.0001 32.0000 1.9696 1.9710 401.4170 401.7696 0.0551 -1.0000 -1.0000 4428501 1599749083.10 151.4802 60.0001 32.0000 1.9694 1.9709 401.3735 401.7265 0.0552 -1.0000 -1.0000 4428563 1599749083.20 151.4802 60.0001 32.0000 1.9696 1.9710 401.4243 401.7772 0.0551 -1.0000 -1.0000 4428641 1599749083.30 151.4587 60.0001 32.0000 1.9694 1.9708 401.3835 401.7363 0.0551 -1.0000 -1.0000 4428704 1599749083.40 151.4584 60.0001 32.0000 1.9695 1.9710 401.4592 401.8120 0.0551 -1.0000 -1.0000 4430001 1599749083.50 151.4584 60.0001 32.0000 1.9693 1.9707 401.4454 401.7979 0.0551 -1.0000 -1.0000 4430063 1599749083.60 151.4584 60.0001 32.0000 1.9694 1.9708 401.3883 401.7410 0.0550 -1.0000 -1.0000 4430126 1599749083.70 151.4584 60.0001 32.0000 1.9695 1.9710 401.4714 401.8235 0.0551 -1.0000 -1.0000 4430204 1599749083.80 151.4584 60.0001 32.0000 1.9697 1.9711 401.4751 401.8280 0.0551 -1.0000 -1.0000 4430266 1599749083.90 151.4582 60.0001 32.0000 1.9693 1.9708 401.4769 401.8305 0.0552 -1.0000 -1.0000 4430329 1599749084.00 151.4582 60.0001 32.0000 1.9694 1.9708 401.4717 401.8245 0.0551 -1.0000 -1.0000 4430407 1599749084.10 151.4582 60.0001 32.0000 1.9692 1.9706 401.4297 401.7831 0.0552 -1.0000 -1.0000 4430469 1599749084.20 151.4582 60.0001 32.0000 1.9692 1.9707 401.4636 401.8151 0.0551 -1.0000 -1.0000 4430532 1599749084.30 151.4582 60.0001 32.0000 1.9695 1.9709 401.3945 401.7467 0.0549 -1.0000 -1.0000 4430594 1599749084.40 151.4748 60.0001 32.0000 1.9692 1.9707 401.3812 401.7333 0.0551 -1.0000 -1.0000 4430985 1599749084.50 151.4790 60.0001 32.0000 1.9694 1.9709 401.3840 401.7369 0.0551 -1.0000 -1.0000 4431047 1599749084.60 151.4790 60.0001 32.0000 1.9693 1.9707 401.3876 401.7400 0.0551 -1.0000 -1.0000 4431125 1599749084.70 151.4790 60.0001 32.0000 1.9695 1.9709 401.5075 401.8601 0.0551 -1.0000 -1.0000 4431188 1599749084.80 151.4790 60.0001 32.0000 1.9693 1.9707 401.3214 401.6734 0.0550 -1.0000 -1.0000 4431281 1599749084.90 151.4790 60.0001 32.0000 1.9693 1.9707 401.4396 401.7926 0.0553 -1.0000 -1.0000 4431360 1599749085.00 151.4904 60.0005 32.0000 1.9688 1.9702 401.4224 401.7749 0.0551 -1.0000 -1.0000 4431422 1599749085.10 151.4904 60.0005 32.0000 1.9697 1.9711 401.3696 401.7213 0.0550 -1.0000 -1.0000 4431485 1599749085.20 151.4904 60.0005 32.0000 1.9698 1.9712 401.3761 401.7280 0.0550 -1.0000 -1.0000 4431563 1599749085.30 151.4904 60.0005 32.0000 1.9697 1.9711 401.4589 401.8116 0.0551 -1.0000 -1.0000 4431625 1599749085.40 151.4904 60.0005 32.0000 1.9696 1.9710 401.3796 401.7326 0.0552 -1.0000 -1.0000 4431688 1599749085.50 151.4904 60.0005 32.0000 1.9694 1.9708 401.4104 401.7637 0.0552 -1.0000 -1.0000 4431766 1599749085.60 151.4904 60.0005 32.0000 1.9693 1.9707 401.3898 401.7432 0.0552 -1.0000 -1.0000 4431828 1599749085.70 151.4904 60.0005 32.0000 1.9695 1.9709 401.4015 401.7541 0.0550 -1.0000 -1.0000 4431891 1599749085.80 151.4904 60.0005 32.0000 1.9692 1.9707 401.3895 401.7419 0.0551 -1.0000 -1.0000 4431953 1599749085.90 151.4904 60.0005 32.0000 1.9695 1.9709 401.4165 401.7695 0.0552 -1.0000 -1.0000 4432016 1599749086.00 151.4976 60.0005 32.0000 1.9699 1.9713 401.4088 401.7621 0.0552 -1.0000 -1.0000 4432094 1599749086.10 151.5602 60.0005 32.0000 1.9696 1.9710 401.4777 401.8294 0.0550 -1.0000 -1.0000 4432156 1599749086.20 151.5602 60.0005 32.0000 1.9694 1.9708 401.4382 401.7900 0.0550 -1.0000 -1.0000 4432219 1599749086.30 151.5602 60.0005 32.0000 1.9697 1.9711 401.4872 401.8400 0.0551 -1.0000 -1.0000 4432297 1599749086.40 151.5602 60.0005 32.0000 1.9693 1.9707 401.3727 401.7252 0.0551 -1.0000 -1.0000 4432359 1599749086.50 151.5602 60.0005 32.0000 1.9693 1.9707 401.3728 401.7249 0.0550 -1.0000 -1.0000 4432422 1599749086.60 151.5602 60.0005 32.0000 1.9691 1.9706 401.4178 401.7711 0.0552 -1.0000 -1.0000 4432500 1599749086.70 151.5602 60.0005 32.0000 1.9701 1.9715 401.4125 401.7649 0.0551 -1.0000 -1.0000 4432562 1599749086.80 151.5602 60.0005 32.0000 1.9696 1.9710 401.4013 401.7533 0.0549 -1.0000 -1.0000 4432625 1599749086.90 151.5602 60.0005 32.0000 1.9699 1.9713 401.4281 401.7805 0.0551 -1.0000 -1.0000 4432719 1599749087.00 151.5602 60.0005 32.0000 1.9695 1.9710 401.4101 401.7622 0.0550 -1.0000 -1.0000 4432781 1599749087.10 151.5570 60.0005 32.0000 1.9695 1.9709 401.4200 401.7726 0.0552 -1.0000 -1.0000 4432844 1599749087.20 151.5562 60.0005 32.0000 1.9696 1.9710 401.3533 401.7055 0.0550 -1.0000 -1.0000 4432906 1599749087.30 151.5562 60.0005 32.0000 1.9699 1.9713 401.4081 401.7601 0.0551 -1.0000 -1.0000 4432969 1599749087.40 151.5562 60.0005 32.0000 1.9698 1.9712 401.4424 401.7942 0.0550 -1.0000 -1.0000 4433031 1599749087.50 151.5562 60.0005 32.0000 1.9696 1.9710 401.3598 401.7127 0.0551 -1.0000 -1.0000 4433234 1599749087.60 151.5562 60.0005 32.0000 1.9691 1.9705 401.3939 401.7458 0.0551 -1.0000 -1.0000 4433297 1599749087.70 151.5471 60.0005 32.0000 1.9686 1.9701 401.3807 401.7332 0.0551 -1.0000 -1.0000 4433359 1599749087.80 151.5471 60.0005 32.0000 1.9691 1.9705 401.3715 401.7235 0.0550 -1.0000 -1.0000 4433422 1599749087.90 151.5471 60.0005 32.0000 1.9700 1.9714 401.4368 401.7891 0.0551 -1.0000 -1.0000 4433484 1599749088.00 151.5471 60.0005 32.0000 1.9694 1.9709 401.4161 401.7687 0.0551 -1.0000 -1.0000 4434234 1599749088.10 151.5471 60.0005 32.0000 1.9693 1.9707 401.4100 401.7620 0.0551 -1.0000 -1.0000 4434296 1599749088.20 151.5466 60.0005 32.0000 1.9690 1.9705 401.3800 401.7330 0.0551 -1.0000 -1.0000 4434359 1599749088.30 151.5340 60.0005 32.0000 1.9699 1.9713 401.3428 401.6949 0.0551 -1.0000 -1.0000 4434437 1599749088.40 151.5340 60.0005 32.0000 1.9697 1.9712 401.4421 401.7947 0.0551 -1.0000 -1.0000 4434499 1599749088.50 151.5340 60.0005 32.0000 1.9697 1.9712 401.3552 401.7058 0.0548 -1.0000 -1.0000 4434562 1599749088.60 151.5340 60.0005 32.0000 1.9695 1.9709 401.3988 401.7518 0.0552 -1.0000 -1.0000 4434624 1599749088.70 151.5340 60.0005 32.0000 1.9687 1.9701 401.3577 401.7104 0.0551 -1.0000 -1.0000 4434687 1599749088.80 151.4816 60.0005 32.0000 1.9692 1.9706 401.3059 401.6587 0.0552 -1.0000 -1.0000 4434749 1599749088.90 151.4816 60.0005 32.0000 1.9697 1.9711 401.4311 401.7834 0.0551 -1.0000 -1.0000 4434828 1599749089.00 151.4816 60.0005 32.0000 1.9696 1.9711 401.4347 401.7881 0.0553 -1.0000 -1.0000 4435468 1599749089.10 151.4816 60.0005 32.0000 1.9693 1.9708 401.4060 401.7588 0.0551 -1.0000 -1.0000 4435530 1599749089.20 151.4816 60.0005 32.0000 1.9690 1.9705 401.3383 401.6903 0.0551 -1.0000 -1.0000 4435593 1599749089.30 151.4785 59.9998 32.0000 1.9691 1.9705 401.3634 401.7158 0.0551 -1.0000 -1.0000 4435655 1599749089.40 151.4777 59.9997 32.0000 1.9696 1.9711 401.4394 401.7918 0.0551 -1.0000 -1.0000 4435718 1599749089.50 151.4777 59.9997 32.0000 1.9699 1.9713 401.3885 401.7417 0.0551 -1.0000 -1.0000 4435796 1599749089.60 151.4777 59.9997 32.0000 1.9696 1.9710 401.3175 401.6702 0.0551 -1.0000 -1.0000 4435858 1599749089.70 151.4777 59.9997 32.0000 1.9694 1.9708 401.3625 401.7141 0.0550 -1.0000 -1.0000 4435937 1599749089.80 151.4777 59.9997 32.0000 1.9689 1.9703 401.3668 401.7198 0.0552 -1.0000 -1.0000 4435999 1599749089.90 151.4777 59.9997 32.0000 1.9693 1.9707 401.3330 401.6852 0.0550 -1.0000 -1.0000 4436062 1599749090.00 151.4777 59.9997 32.0000 1.9691 1.9705 401.3995 401.7521 0.0551 -1.0000 -1.0000 4436640 1599749090.10 151.4777 59.9997 32.0000 1.9693 1.9708 401.3587 401.7110 0.0550 -1.0000 -1.0000 4436702 1599749090.20 151.4777 59.9997 32.0000 1.9696 1.9710 401.3388 401.6919 0.0553 -1.0000 -1.0000 4436765 1599749090.30 151.4777 59.9997 32.0000 1.9697 1.9711 401.4171 401.7700 0.0551 -1.0000 -1.0000 4436843 1599749090.40 151.4777 59.9997 32.0000 1.9698 1.9712 401.3345 401.6875 0.0552 -1.0000 -1.0000 4436905 1599749090.50 151.4432 59.9997 32.0000 1.9701 1.9715 401.3793 401.7321 0.0551 -1.0000 -1.0000 4436968 1599749090.60 151.4432 59.9997 32.0000 1.9698 1.9712 401.4304 401.7825 0.0551 -1.0000 -1.0000 4437030 1599749090.70 151.4432 59.9997 32.0000 1.9697 1.9711 401.3448 401.6977 0.0552 -1.0000 -1.0000 4437093 1599749090.80 151.4432 59.9997 32.0000 1.9692 1.9706 401.3901 401.7433 0.0552 -1.0000 -1.0000 4437155 1599749090.90 151.4432 59.9997 32.0000 1.9687 1.9702 401.3512 401.7034 0.0550 -1.0000 -1.0000 4437233 1599749091.00 151.4432 59.9997 32.0000 1.9699 1.9713 401.4621 401.8142 0.0551 -1.0000 -1.0000 4437296 1599749091.10 151.4432 59.9997 32.0000 1.9696 1.9710 401.3719 401.7243 0.0551 -1.0000 -1.0000 4437358 1599749091.20 151.4432 59.9997 32.0000 1.9691 1.9705 401.3707 401.7231 0.0551 -1.0000 -1.0000 4437436 1599749091.30 151.4432 59.9997 32.0000 1.9697 1.9711 401.3905 401.7428 0.0551 -1.0000 -1.0000 4437499 1599749091.40 151.4432 59.9997 32.0000 1.9689 1.9704 401.3662 401.7189 0.0552 -1.0000 -1.0000 4437561 1599749091.50 151.4432 59.9997 32.0000 1.9693 1.9708 401.4074 401.7606 0.0552 -1.0000 -1.0000 4437624 1599749091.60 151.4978 59.9997 32.0000 1.9691 1.9706 401.3085 401.6623 0.0553 -1.0000 -1.0000 4437686 1599749091.70 151.5315 59.9997 32.0000 1.9693 1.9708 401.4238 401.7761 0.0551 -1.0000 -1.0000 4437764 1599749091.80 151.5315 59.9997 32.0000 1.9691 1.9705 401.3763 401.7287 0.0551 -1.0000 -1.0000 4437827 1599749091.90 151.5315 59.9997 32.0000 1.9701 1.9715 401.3611 401.7131 0.0550 -1.0000 -1.0000 4437889 1599749092.00 151.5315 59.9997 32.0000 1.9694 1.9708 401.3981 401.7508 0.0551 -1.0000 -1.0000 4437967 1599749092.10 151.5315 59.9997 32.0000 1.9696 1.9710 401.3974 401.7507 0.0553 -1.0000 -1.0000 4438249 1599749092.20 151.5315 59.9997 32.0000 1.9692 1.9706 401.4409 401.7939 0.0552 -1.0000 -1.0000 4438311 1599749092.30 151.5315 59.9997 32.0000 1.9689 1.9703 401.4400 401.7931 0.0552 -1.0000 -1.0000 4438389 1599749092.40 151.5315 59.9997 32.0000 1.9701 1.9715 401.3844 401.7370 0.0551 -1.0000 -1.0000 4438452 1599749092.50 151.5315 59.9997 32.0000 1.9699 1.9714 401.4296 401.7817 0.0550 -1.0000 -1.0000 4438514 1599749092.60 151.5315 59.9997 32.0000 1.9698 1.9712 401.4150 401.7678 0.0551 -1.0000 -1.0000 4438592 1599749092.70 151.4857 59.9997 32.0000 1.9699 1.9713 401.4340 401.7870 0.0552 -1.0000 -1.0000 4438655 1599749092.80 151.4906 59.9997 32.0000 1.9693 1.9707 401.3941 401.7456 0.0549 -1.0000 -1.0000 4438717 1599749092.90 151.5285 59.9997 32.0000 1.9696 1.9711 401.4061 401.7579 0.0550 -1.0000 -1.0000 4438795 1599749093.00 151.5285 59.9997 32.0000 1.9694 1.9708 401.3745 401.7271 0.0551 -1.0000 -1.0000 4438842 1599749093.10 151.5285 59.9997 32.0000 1.9691 1.9706 401.4094 401.7614 0.0550 -1.0000 -1.0000 4438920 1599749093.20 151.5285 59.9997 32.0000 1.9694 1.9708 401.4312 401.7834 0.0550 -1.0000 -1.0000 4438983 1599749093.30 151.5285 59.9997 32.0000 1.9689 1.9704 401.3693 401.7227 0.0552 -1.0000 -1.0000 4439045 1599749093.40 151.5285 59.9997 32.0000 1.9692 1.9706 401.4022 401.7545 0.0550 -1.0000 -1.0000 4439108 1599749093.50 151.5285 59.9997 32.0000 1.9704 1.9718 401.4228 401.7747 0.0550 -1.0000 -1.0000 4439186 1599749093.60 151.5285 59.9997 32.0000 1.9699 1.9713 401.4305 401.7835 0.0552 -1.0000 -1.0000 4439248 1599749093.70 151.5285 59.9997 32.0000 1.9701 1.9715 401.3923 401.7445 0.0551 -1.0000 -1.0000 4439326 1599749093.80 151.5133 59.9997 32.0000 1.9695 1.9709 401.3624 401.7157 0.0552 -1.0000 -1.0000 4439389 1599749093.90 151.5133 59.9997 32.0000 1.9697 1.9711 401.3003 401.6522 0.0550 -1.0000 -1.0000 4439451 1599749094.00 151.5133 59.9997 32.0000 1.9694 1.9708 401.3521 401.7047 0.0552 -1.0000 -1.0000 4439514 1599749094.10 151.5133 59.9997 32.0000 1.9698 1.9713 401.3193 401.6712 0.0549 -1.0000 -1.0000 4439951 1599749094.20 151.5133 59.9997 32.0000 1.9697 1.9711 401.3877 401.7405 0.0552 -1.0000 -1.0000 4440014 1599749094.30 151.5217 59.9997 32.0000 1.9695 1.9709 401.3991 401.7519 0.0551 -1.0000 -1.0000 4440076 1599749094.40 151.5664 59.9997 32.0000 1.9694 1.9708 401.4051 401.7563 0.0550 -1.0000 -1.0000 4440139 1599749094.50 151.5664 59.9997 32.0000 1.9704 1.9718 401.4366 401.7895 0.0551 -1.0000 -1.0000 4440201 1599749094.60 151.5664 59.9997 32.0000 1.9701 1.9715 401.4471 401.7996 0.0551 -1.0000 -1.0000 4440279 1599749094.70 151.5664 59.9997 32.0000 1.9703 1.9717 401.4119 401.7640 0.0551 -1.0000 -1.0000 4440342 1599749094.80 151.5664 59.9997 32.0000 1.9696 1.9710 401.3276 401.6800 0.0551 -1.0000 -1.0000 4440404 1599749094.90 151.5517 59.9999 32.0000 1.9695 1.9709 401.3057 401.6577 0.0551 -1.0000 -1.0000 4440482 1599749095.00 151.5517 59.9999 32.0000 1.9694 1.9708 401.3511 401.7024 0.0550 -1.0000 -1.0000 4440545 1599749095.10 151.5517 59.9999 32.0000 1.9700 1.9715 401.4556 401.8074 0.0549 -1.0000 -1.0000 4440967 1599749095.20 151.5517 59.9999 32.0000 1.9696 1.9711 401.3644 401.7160 0.0550 -1.0000 -1.0000 4441045 1599749095.30 151.5517 59.9999 32.0000 1.9697 1.9711 401.4437 401.7976 0.0553 -1.0000 -1.0000 4441107 1599749095.40 151.5479 59.9999 32.0000 1.9700 1.9714 401.3754 401.7282 0.0550 -1.0000 -1.0000 4441170 1599749095.50 151.5322 59.9999 32.0000 1.9701 1.9716 401.3986 401.7494 0.0549 -1.0000 -1.0000 4441232 1599749095.60 151.5322 59.9999 32.0000 1.9701 1.9715 401.3973 401.7494 0.0549 -1.0000 -1.0000 4441295 1599749095.70 151.5322 59.9999 32.0000 1.9704 1.9718 401.3247 401.6759 0.0550 -1.0000 -1.0000 4441373 1599749095.80 151.5322 59.9999 32.0000 1.9694 1.9708 401.3427 401.6937 0.0549 -1.0000 -1.0000 4441435 1599749095.90 151.5322 59.9999 32.0000 1.9695 1.9709 401.3988 401.7508 0.0550 -1.0000 -1.0000 4441498 1599749096.00 151.5475 59.9999 32.0000 1.9701 1.9715 401.4475 401.7998 0.0551 -1.0000 -1.0000 4441576 1599749096.10 151.5574 59.9999 32.0000 1.9696 1.9710 401.3505 401.7023 0.0550 -1.0000 -1.0000 4441638 1599749096.20 151.5574 59.9999 32.0000 1.9705 1.9719 401.3880 401.7410 0.0552 -1.0000 -1.0000 4441732 1599749096.30 151.5574 59.9999 32.0000 1.9698 1.9712 401.3868 401.7401 0.0552 -1.0000 -1.0000 4441810 1599749096.40 151.5574 59.9999 32.0000 1.9697 1.9712 401.3578 401.7099 0.0551 -1.0000 -1.0000 4441857 1599749096.50 151.5574 59.9999 32.0000 1.9691 1.9705 401.3740 401.7268 0.0552 -1.0000 -1.0000 4441935 1599749096.60 151.5002 59.9999 32.0000 1.9696 1.9710 401.3155 401.6673 0.0550 -1.0000 -1.0000 4441998 1599749096.70 151.5002 59.9999 32.0000 1.9691 1.9706 401.3735 401.7250 0.0549 -1.0000 -1.0000 4442232 1599749096.80 151.5002 59.9999 32.0000 1.9696 1.9710 401.3241 401.6749 0.0549 -1.0000 -1.0000 4442295 1599749096.90 151.5002 59.9999 32.0000 1.9691 1.9705 401.3354 401.6879 0.0551 -1.0000 -1.0000 4442373 1599749097.00 151.5002 59.9999 32.0000 1.9695 1.9710 401.4091 401.7615 0.0551 -1.0000 -1.0000 4442435 1599749097.10 151.5002 59.9999 32.0000 1.9698 1.9712 401.3391 401.6918 0.0551 -1.0000 -1.0000 4442498 1599749097.20 151.5496 59.9999 32.0000 1.9695 1.9709 401.4596 401.8119 0.0551 -1.0000 -1.0000 4443263 1599749097.30 151.5496 59.9999 32.0000 1.9703 1.9717 401.3975 401.7500 0.0551 -1.0000 -1.0000 4443326 1599749097.40 151.5496 59.9999 32.0000 1.9703 1.9718 401.3727 401.7252 0.0551 -1.0000 -1.0000 4443388 1599749097.50 151.5496 59.9999 32.0000 1.9699 1.9713 401.4317 401.7828 0.0549 -1.0000 -1.0000 4443482 1599749097.60 151.5496 59.9999 32.0000 1.9703 1.9717 401.3698 401.7222 0.0551 -1.0000 -1.0000 4443544 1599749097.70 151.5496 59.9999 32.0000 1.9699 1.9713 401.3822 401.7341 0.0550 -1.0000 -1.0000 4443794 1599749097.80 151.5070 59.9999 32.0000 1.9696 1.9710 401.4413 401.7935 0.0549 -1.0000 -1.0000 4443857 1599749097.90 151.5070 59.9999 32.0000 1.9703 1.9717 401.4201 401.7708 0.0549 -1.0000 -1.0000 4443919 1599749098.00 151.5070 59.9999 32.0000 1.9697 1.9712 401.3389 401.6908 0.0550 -1.0000 -1.0000 4443997 1599749098.10 151.5070 59.9999 32.0000 1.9705 1.9719 401.4690 401.8215 0.0551 -1.0000 -1.0000 4444060 1599749098.20 151.5070 59.9999 32.0000 1.9703 1.9717 401.3769 401.7292 0.0551 -1.0000 -1.0000 4444122 1599749098.30 151.5076 59.9999 32.0000 1.9700 1.9714 401.4652 401.8164 0.0550 -1.0000 -1.0000 4444200 1599749098.40 151.5076 59.9999 32.0000 1.9699 1.9714 401.4511 401.8038 0.0551 -1.0000 -1.0000 4444263 1599749098.50 151.5076 59.9999 32.0000 1.9693 1.9707 401.4259 401.7783 0.0551 -1.0000 -1.0000 4444325 1599749098.60 151.5076 59.9999 32.0000 1.9696 1.9710 401.3251 401.6761 0.0549 -1.0000 -1.0000 4444403 1599749098.70 151.5076 59.9999 32.0000 1.9701 1.9715 401.4611 401.8130 0.0551 -1.0000 -1.0000 4444872 1599749098.80 151.5155 59.9999 32.0000 1.9701 1.9715 401.3965 401.7481 0.0550 -1.0000 -1.0000 4444950 1599749098.90 151.5260 59.9999 32.0000 1.9706 1.9720 401.3786 401.7311 0.0552 -1.0000 -1.0000 4445028 1599749099.00 151.5260 59.9999 32.0000 1.9696 1.9711 401.4438 401.7966 0.0551 -1.0000 -1.0000 4445091 1599749099.10 151.5260 59.9999 32.0000 1.9700 1.9714 401.4777 401.8299 0.0550 -1.0000 -1.0000 4445153 1599749099.20 151.5260 59.9999 32.0000 1.9697 1.9711 401.4029 401.7555 0.0551 -1.0000 -1.0000 4445231 1599749099.30 151.5260 59.9999 32.0000 1.9696 1.9710 401.3908 401.7437 0.0551 -1.0000 -1.0000 4445294 1599749099.40 151.5381 59.9999 32.0000 1.9700 1.9714 401.3476 401.6992 0.0550 -1.0000 -1.0000 4445356 1599749099.50 151.5381 59.9999 32.0000 1.9694 1.9709 401.4148 401.7672 0.0550 -1.0000 -1.0000 4445419 1599749099.60 151.5381 59.9999 32.0000 1.9696 1.9710 401.3563 401.7077 0.0549 -1.0000 -1.0000 4445481 1599749099.70 151.5381 59.9999 32.0000 1.9698 1.9713 401.3675 401.7194 0.0550 -1.0000 -1.0000 4445559 1599749099.80 151.5381 59.9999 32.0000 1.9698 1.9712 401.4490 401.8015 0.0551 -1.0000 -1.0000 4445622 1599749099.90 151.5263 60.0005 32.0000 1.9704 1.9718 401.4394 401.7916 0.0550 -1.0000 -1.0000 4445684 1599749100.00 151.5141 60.0011 32.0000 1.9700 1.9714 401.3639 401.7158 0.0550 -1.0000 -1.0000 4445762 1599749100.10 151.5141 60.0011 32.0000 1.9695 1.9709 401.3496 401.7014 0.0549 -1.0000 -1.0000 4445825 1599749100.20 151.5141 60.0011 32.0000 1.9700 1.9714 401.3182 401.6701 0.0551 -1.0000 -1.0000 4445887 1599749100.30 151.5141 60.0011 32.0000 1.9703 1.9717 401.4260 401.7778 0.0550 -1.0000 -1.0000 4445965 1599749100.40 151.5141 60.0011 32.0000 1.9704 1.9718 401.4112 401.7631 0.0550 -1.0000 -1.0000 4446012 1599749100.50 151.5141 60.0011 32.0000 1.9693 1.9708 401.3202 401.6720 0.0550 -1.0000 -1.0000 4446091 1599749100.60 151.5141 60.0011 32.0000 1.9687 1.9701 401.3031 401.6544 0.0549 -1.0000 -1.0000 4446153 1599749100.70 151.5141 60.0011 32.0000 1.9692 1.9706 401.4074 401.7595 0.0551 -1.0000 -1.0000 4446481 1599749100.80 151.5141 60.0011 32.0000 1.9697 1.9711 401.4107 401.7634 0.0551 -1.0000 -1.0000 4446559 1599749100.90 151.5141 60.0011 32.0000 1.9695 1.9710 401.3546 401.7072 0.0551 -1.0000 -1.0000 4446622 1599749101.00 151.5141 60.0011 32.0000 1.9696 1.9710 401.2565 401.6089 0.0551 -1.0000 -1.0000 4446778 1599749101.10 151.4985 60.0011 32.0000 1.9694 1.9708 401.3180 401.6708 0.0551 -1.0000 -1.0000 4446840 1599749101.20 151.4985 60.0011 32.0000 1.9690 1.9704 401.4004 401.7526 0.0551 -1.0000 -1.0000 4446918 1599749101.30 151.4985 60.0011 32.0000 1.9697 1.9711 401.3428 401.6951 0.0551 -1.0000 -1.0000 4446981 1599749101.40 151.4985 60.0011 32.0000 1.9705 1.9719 401.3583 401.7115 0.0552 -1.0000 -1.0000 4447043 1599749101.50 151.4985 60.0011 32.0000 1.9694 1.9708 401.3401 401.6926 0.0551 -1.0000 -1.0000 4447106 1599749101.60 151.4985 60.0011 32.0000 1.9695 1.9709 401.2972 401.6496 0.0551 -1.0000 -1.0000 4447184 1599749101.70 151.4552 60.0011 32.0000 1.9693 1.9707 401.3939 401.7457 0.0550 -1.0000 -1.0000 4447246 1599749101.80 151.4552 60.0011 32.0000 1.9694 1.9708 401.3802 401.7331 0.0552 -1.0000 -1.0000 4447309 1599749101.90 151.4552 60.0011 32.0000 1.9696 1.9710 401.3753 401.7277 0.0551 -1.0000 -1.0000 4447371 1599749102.00 151.4552 60.0011 32.0000 1.9686 1.9701 401.2555 401.6087 0.0552 -1.0000 -1.0000 4447450 1599749102.10 151.4552 60.0011 32.0000 1.9688 1.9702 401.2820 401.6342 0.0551 -1.0000 -1.0000 4447512 1599749102.20 151.4869 60.0011 32.0000 1.9690 1.9704 401.3247 401.6770 0.0551 -1.0000 -1.0000 4447574 1599749102.30 151.4902 60.0011 32.0000 1.9692 1.9706 401.3343 401.6861 0.0550 -1.0000 -1.0000 4447778 1599749102.40 151.4902 60.0011 32.0000 1.9693 1.9707 401.3259 401.6775 0.0550 -1.0000 -1.0000 4447840 1599749102.50 151.4902 60.0011 32.0000 1.9696 1.9710 401.3524 401.7044 0.0551 -1.0000 -1.0000 4447903 1599749102.60 151.4902 60.0011 32.0000 1.9696 1.9711 401.3085 401.6616 0.0552 -1.0000 -1.0000 4447965 1599749102.70 151.4902 60.0011 32.0000 1.9693 1.9707 401.3107 401.6631 0.0551 -1.0000 -1.0000 4448028 1599749102.80 151.5141 60.0011 32.0000 1.9692 1.9706 401.4261 401.7789 0.0551 -1.0000 -1.0000 4448777 1599749102.90 151.5141 60.0011 32.0000 1.9694 1.9708 401.3929 401.7455 0.0551 -1.0000 -1.0000 4448840 1599749103.00 151.5141 60.0011 32.0000 1.9703 1.9717 401.3558 401.7088 0.0552 -1.0000 -1.0000 4448902 1599749103.10 151.5141 60.0011 32.0000 1.9697 1.9711 401.3715 401.7234 0.0550 -1.0000 -1.0000 4448980 1599749103.20 151.5141 60.0011 32.0000 1.9701 1.9715 401.3525 401.7049 0.0552 -1.0000 -1.0000 4449043 1599749103.30 151.5377 60.0011 32.0000 1.9701 1.9715 401.3099 401.6625 0.0551 -1.0000 -1.0000 4449105 1599749103.40 151.5381 60.0011 32.0000 1.9699 1.9713 401.3315 401.6840 0.0551 -1.0000 -1.0000 4449168 1599749103.50 151.5381 60.0011 32.0000 1.9696 1.9710 401.3633 401.7160 0.0550 -1.0000 -1.0000 4449246 1599749103.60 151.5381 60.0011 32.0000 1.9693 1.9707 401.3655 401.7166 0.0549 -1.0000 -1.0000 4449309 1599749103.70 151.5381 60.0011 32.0000 1.9694 1.9708 401.3566 401.7089 0.0551 -1.0000 -1.0000 4449371 1599749103.80 151.5083 60.0011 32.0000 1.9698 1.9713 401.3596 401.7126 0.0552 -1.0000 -1.0000 4449605 1599749103.90 151.4884 60.0011 32.0000 1.9695 1.9710 401.3573 401.7094 0.0550 -1.0000 -1.0000 4449668 1599749104.00 151.4884 60.0011 32.0000 1.9700 1.9715 401.4267 401.7794 0.0551 -1.0000 -1.0000 4449746 1599749104.10 151.4884 60.0011 32.0000 1.9693 1.9708 401.3918 401.7437 0.0550 -1.0000 -1.0000 4449808 1599749104.20 151.4884 60.0011 32.0000 1.9694 1.9708 401.2943 401.6463 0.0550 -1.0000 -1.0000 4449871 1599749104.30 151.4884 60.0011 32.0000 1.9695 1.9709 401.4025 401.7541 0.0550 -1.0000 -1.0000 4449933 1599749104.40 151.5223 60.0011 32.0000 1.9694 1.9708 401.3269 401.6792 0.0551 -1.0000 -1.0000 4449996 1599749104.50 151.5223 60.0011 32.0000 1.9697 1.9711 401.3094 401.6612 0.0550 -1.0000 -1.0000 4450074 1599749104.60 151.5223 60.0011 32.0000 1.9693 1.9707 401.3662 401.7178 0.0550 -1.0000 -1.0000 4450136 1599749104.70 151.5223 60.0011 32.0000 1.9699 1.9713 401.3760 401.7287 0.0551 -1.0000 -1.0000 4450199 1599749104.80 151.5223 60.0011 32.0000 1.9701 1.9715 401.4228 401.7741 0.0549 -1.0000 -1.0000 4450261 1599749104.90 151.5223 60.0011 32.0000 1.9703 1.9717 401.3507 401.7023 0.0550 -1.0000 -1.0000 4450340 1599749105.00 151.5044 60.0000 32.0000 1.9695 1.9709 401.3718 401.7238 0.0550 -1.0000 -1.0000 4450402 1599749105.10 151.5044 60.0000 32.0000 1.9696 1.9710 401.3006 401.6525 0.0550 -1.0000 -1.0000 4450464 1599749105.20 151.5044 60.0000 32.0000 1.9693 1.9707 401.3573 401.7090 0.0550 -1.0000 -1.0000 4450527 1599749105.30 151.5044 60.0000 32.0000 1.9700 1.9714 401.3189 401.6713 0.0551 -1.0000 -1.0000 4450589 1599749105.40 151.5044 60.0000 32.0000 1.9702 1.9716 401.4085 401.7596 0.0549 -1.0000 -1.0000 4451480 1599749105.50 151.5044 60.0000 32.0000 1.9694 1.9708 401.3951 401.7467 0.0551 -1.0000 -1.0000 4451558 1599749105.60 151.5279 60.0000 32.0000 1.9697 1.9711 401.3444 401.6959 0.0549 -1.0000 -1.0000 4451620 1599749105.70 151.5279 60.0000 32.0000 1.9695 1.9709 401.3749 401.7264 0.0549 -1.0000 -1.0000 4451683 1599749105.80 151.5279 60.0000 32.0000 1.9700 1.9714 401.3855 401.7364 0.0548 -1.0000 -1.0000 4451745 1599749105.90 151.5279 60.0000 32.0000 1.9695 1.9709 401.4099 401.7616 0.0550 -1.0000 -1.0000 4451808 1599749106.00 151.5279 60.0000 32.0000 1.9695 1.9709 401.3290 401.6805 0.0550 -1.0000 -1.0000 4451886 1599749106.10 151.5103 60.0000 32.0000 1.9700 1.9714 401.3867 401.7385 0.0550 -1.0000 -1.0000 4451949 1599749106.20 151.5103 60.0000 32.0000 1.9689 1.9704 401.3672 401.7198 0.0551 -1.0000 -1.0000 4452011 1599749106.30 151.5103 60.0000 32.0000 1.9695 1.9709 401.3409 401.6920 0.0548 -1.0000 -1.0000 4452089 1599749106.40 151.5103 60.0000 32.0000 1.9697 1.9711 401.3323 401.6849 0.0552 -1.0000 -1.0000 4452152 1599749106.50 151.5103 60.0000 32.0000 1.9693 1.9708 401.3764 401.7292 0.0551 -1.0000 -1.0000 4452214 1599749106.60 151.5097 60.0000 32.0000 1.9695 1.9709 401.3992 401.7516 0.0551 -1.0000 -1.0000 4452292 1599749106.70 151.5089 60.0000 32.0000 1.9694 1.9709 401.3151 401.6667 0.0549 -1.0000 -1.0000 4452355 1599749106.80 151.5089 60.0000 32.0000 1.9689 1.9703 401.2721 401.6232 0.0550 -1.0000 -1.0000 4452402 1599749106.90 151.5089 60.0000 32.0000 1.9696 1.9710 401.3152 401.6675 0.0550 -1.0000 -1.0000 4452542 1599749107.00 151.5089 60.0000 32.0000 1.9696 1.9710 401.3617 401.7134 0.0550 -1.0000 -1.0000 4452605 1599749107.10 151.5089 60.0000 32.0000 1.9692 1.9706 401.3421 401.6945 0.0551 -1.0000 -1.0000 4452667 1599749107.20 151.5089 60.0000 32.0000 1.9698 1.9712 401.3348 401.6873 0.0551 -1.0000 -1.0000 4452745 1599749107.30 151.5089 60.0000 32.0000 1.9697 1.9712 401.3320 401.6836 0.0550 -1.0000 -1.0000 4452808 1599749107.40 151.5089 60.0000 32.0000 1.9687 1.9701 401.4285 401.7808 0.0550 -1.0000 -1.0000 4453229 1599749107.50 151.5089 60.0000 32.0000 1.9699 1.9714 401.3260 401.6786 0.0552 -1.0000 -1.0000 4453308 1599749107.60 151.5089 60.0000 32.0000 1.9692 1.9706 401.3809 401.7330 0.0551 -1.0000 -1.0000 4453370 1599749107.70 151.5089 60.0000 32.0000 1.9700 1.9715 401.3575 401.7101 0.0551 -1.0000 -1.0000 4453448 1599749107.80 151.4972 60.0000 32.0000 1.9693 1.9708 401.3555 401.7073 0.0550 -1.0000 -1.0000 4453511 1599749107.90 151.4972 60.0000 32.0000 1.9691 1.9705 401.3473 401.6994 0.0551 -1.0000 -1.0000 4453573 1599749108.00 151.4972 60.0000 32.0000 1.9693 1.9708 401.3136 401.6657 0.0550 -1.0000 -1.0000 4453995 1599749108.10 151.4972 60.0000 32.0000 1.9694 1.9708 401.3225 401.6746 0.0551 -1.0000 -1.0000 4454057 1599749108.20 151.4972 60.0000 32.0000 1.9699 1.9713 401.4031 401.7557 0.0551 -1.0000 -1.0000 4454120 1599749108.30 151.5008 60.0000 32.0000 1.9692 1.9706 401.3611 401.7136 0.0552 -1.0000 -1.0000 4454198 1599749108.40 151.5017 60.0000 32.0000 1.9692 1.9706 401.4046 401.7565 0.0550 -1.0000 -1.0000 4454276 1599749108.50 151.5017 60.0000 32.0000 1.9691 1.9706 401.4678 401.8212 0.0552 -1.0000 -1.0000 4454339 1599749108.60 151.5017 60.0000 32.0000 1.9696 1.9710 401.3156 401.6680 0.0551 -1.0000 -1.0000 4454401 1599749108.70 151.5017 60.0000 32.0000 1.9694 1.9708 401.3417 401.6937 0.0551 -1.0000 -1.0000 4454463 1599749108.80 151.5009 60.0000 32.0000 1.9696 1.9710 401.3929 401.7453 0.0551 -1.0000 -1.0000 4454526 1599749108.90 151.4792 60.0000 32.0000 1.9697 1.9711 401.3912 401.7432 0.0550 -1.0000 -1.0000 4454604 1599749109.00 151.4792 60.0000 32.0000 1.9696 1.9710 401.3868 401.7394 0.0551 -1.0000 -1.0000 4454792 1599749109.10 151.4792 60.0000 32.0000 1.9695 1.9709 401.3486 401.7010 0.0551 -1.0000 -1.0000 4454854 1599749109.20 151.4792 60.0000 32.0000 1.9696 1.9710 401.3581 401.7105 0.0551 -1.0000 -1.0000 4454932 1599749109.30 151.4792 60.0000 32.0000 1.9695 1.9709 401.4279 401.7801 0.0550 -1.0000 -1.0000 4454995 1599749109.40 151.4833 60.0000 32.0000 1.9688 1.9702 401.3460 401.6977 0.0549 -1.0000 -1.0000 4455057 1599749109.50 151.5013 60.0000 32.0000 1.9693 1.9707 401.3177 401.6697 0.0550 -1.0000 -1.0000 4455260 1599749109.60 151.5013 60.0000 32.0000 1.9697 1.9711 401.4235 401.7757 0.0550 -1.0000 -1.0000 4455323 1599749109.70 151.5013 60.0000 32.0000 1.9696 1.9711 401.3703 401.7213 0.0549 -1.0000 -1.0000 4455385 1599749109.80 151.5013 60.0000 32.0000 1.9696 1.9710 401.3515 401.7034 0.0550 -1.0000 -1.0000 4455448 1599749109.90 151.5013 60.0000 32.0000 1.9690 1.9704 401.3574 401.7091 0.0550 -1.0000 -1.0000 4455510 1599749110.00 151.4840 59.9996 32.0000 1.9689 1.9703 401.3473 401.6991 0.0550 -1.0000 -1.0000 4455588 1599749110.10 151.4823 59.9996 32.0000 1.9694 1.9708 401.3665 401.7188 0.0551 -1.0000 -1.0000 4455651 1599749110.20 151.4823 59.9996 32.0000 1.9701 1.9716 401.4134 401.7658 0.0551 -1.0000 -1.0000 4455713 1599749110.30 151.4823 59.9996 32.0000 1.9690 1.9704 401.3636 401.7154 0.0550 -1.0000 -1.0000 4455791 1599749110.40 151.4823 59.9996 32.0000 1.9695 1.9710 401.3706 401.7225 0.0550 -1.0000 -1.0000 4455854 1599749110.50 151.4823 59.9996 32.0000 1.9700 1.9714 401.3575 401.7091 0.0550 -1.0000 -1.0000 4456026 1599749110.60 151.4383 59.9996 32.0000 1.9693 1.9708 401.3672 401.7185 0.0549 -1.0000 -1.0000 4456104 1599749110.70 151.4383 59.9996 32.0000 1.9696 1.9710 401.4273 401.7792 0.0550 -1.0000 -1.0000 4456166 1599749110.80 151.4383 59.9996 32.0000 1.9695 1.9709 401.4059 401.7574 0.0549 -1.0000 -1.0000 4456307 1599749110.90 151.4383 59.9996 32.0000 1.9690 1.9704 401.3639 401.7155 0.0550 -1.0000 -1.0000 4456369 1599749111.00 151.4383 59.9996 32.0000 1.9691 1.9705 401.3594 401.7109 0.0550 -1.0000 -1.0000 4456432 1599749111.10 151.4383 59.9996 32.0000 1.9690 1.9704 401.2691 401.6213 0.0551 -1.0000 -1.0000 4456510 1599749111.20 151.4501 59.9996 32.0000 1.9697 1.9711 401.3113 401.6633 0.0550 -1.0000 -1.0000 4456572 1599749111.30 151.4556 59.9996 32.0000 1.9696 1.9711 401.4161 401.7679 0.0550 -1.0000 -1.0000 4456635 1599749111.40 151.4556 59.9996 32.0000 1.9690 1.9704 401.3456 401.6980 0.0551 -1.0000 -1.0000 4456697 1599749111.50 151.4556 59.9996 32.0000 1.9692 1.9706 401.3694 401.7220 0.0551 -1.0000 -1.0000 4456775 1599749111.60 151.4556 59.9996 32.0000 1.9693 1.9707 401.3449 401.6973 0.0551 -1.0000 -1.0000 4456994 1599749111.70 151.4556 59.9996 32.0000 1.9696 1.9710 401.3833 401.7355 0.0550 -1.0000 -1.0000 4457072 1599749111.80 151.4871 59.9996 32.0000 1.9693 1.9707 401.3509 401.7029 0.0550 -1.0000 -1.0000 4457135 1599749111.90 151.4900 59.9996 32.0000 1.9691 1.9705 401.3624 401.7144 0.0551 -1.0000 -1.0000 4457197 1599749112.00 151.4900 59.9996 32.0000 1.9693 1.9708 401.2970 401.6481 0.0550 -1.0000 -1.0000 4457275 1599749112.10 151.4900 59.9996 32.0000 1.9695 1.9710 401.4090 401.7617 0.0551 -1.0000 -1.0000 4457557 1599749112.20 151.4900 59.9996 32.0000 1.9699 1.9713 401.3562 401.7083 0.0551 -1.0000 -1.0000 4457619 1599749112.30 151.4884 59.9996 32.0000 1.9696 1.9710 401.4260 401.7781 0.0550 -1.0000 -1.0000 4457682 1599749112.40 151.4531 59.9996 32.0000 1.9694 1.9708 401.3999 401.7520 0.0551 -1.0000 -1.0000 4457744 1599749112.50 151.4531 59.9996 32.0000 1.9688 1.9702 401.3183 401.6707 0.0551 -1.0000 -1.0000 4457807 1599749112.60 151.4531 59.9996 32.0000 1.9694 1.9708 401.3572 401.7083 0.0549 -1.0000 -1.0000 4458244 1599749112.70 151.4531 59.9996 32.0000 1.9693 1.9707 401.3786 401.7309 0.0551 -1.0000 -1.0000 4458306 1599749112.80 151.4531 59.9996 32.0000 1.9692 1.9706 401.4469 401.7994 0.0551 -1.0000 -1.0000 4458369 1599749112.90 151.4852 59.9996 32.0000 1.9695 1.9709 401.3977 401.7505 0.0552 -1.0000 -1.0000 4458447 1599749113.00 151.4852 59.9996 32.0000 1.9693 1.9707 401.4127 401.7650 0.0550 -1.0000 -1.0000 4458525 1599749113.10 151.4852 59.9996 32.0000 1.9692 1.9706 401.3470 401.6992 0.0551 -1.0000 -1.0000 4458744 1599749113.20 151.4852 59.9996 32.0000 1.9689 1.9703 401.4066 401.7598 0.0552 -1.0000 -1.0000 4458822 1599749113.30 151.4852 59.9996 32.0000 1.9695 1.9709 401.4902 401.8427 0.0550 -1.0000 -1.0000 4458884 1599749113.40 151.4852 59.9996 32.0000 1.9686 1.9700 401.4004 401.7526 0.0551 -1.0000 -1.0000 4458947 1599749113.50 151.4852 59.9996 32.0000 1.9691 1.9705 401.4751 401.8266 0.0549 -1.0000 -1.0000 4459025 1599749113.60 151.4852 59.9996 32.0000 1.9699 1.9713 401.4369 401.7882 0.0549 -1.0000 -1.0000 4459291 1599749113.70 151.4852 59.9996 32.0000 1.9698 1.9712 401.4383 401.7901 0.0550 -1.0000 -1.0000 4459369 1599749113.80 151.4852 59.9996 32.0000 1.9696 1.9710 401.3850 401.7371 0.0550 -1.0000 -1.0000 4459431 1599749113.90 151.4852 59.9996 32.0000 1.9692 1.9706 401.3673 401.7184 0.0548 -1.0000 -1.0000 4459494 1599749114.00 151.5333 59.9996 32.0000 1.9697 1.9712 401.4002 401.7525 0.0551 -1.0000 -1.0000 4459556 1599749114.10 151.5695 59.9996 32.0000 1.9696 1.9711 401.4158 401.7679 0.0550 -1.0000 -1.0000 4459993 1599749114.20 151.5695 59.9996 32.0000 1.9699 1.9713 401.4025 401.7546 0.0550 -1.0000 -1.0000 4500056 1599749114.30 151.5695 59.9996 32.0000 1.9702 1.9716 401.3459 401.6974 0.0550 -1.0000 -1.0000 4500134 1599749114.40 151.5695 59.9996 32.0000 1.9695 1.9709 401.3839 401.7359 0.0550 -1.0000 -1.0000 4500197 1599749114.50 151.5180 59.9996 32.0000 1.9691 1.9705 401.3474 401.6985 0.0549 -1.0000 -1.0000 4500259 1599749114.60 151.4974 59.9996 32.0000 1.9696 1.9711 401.4033 401.7552 0.0550 -1.0000 -1.0000 4500337 1599749114.70 151.4974 59.9996 32.0000 1.9691 1.9705 401.3928 401.7444 0.0549 -1.0000 -1.0000 4500384 1599749114.80 151.4974 59.9996 32.0000 1.9693 1.9707 401.4003 401.7512 0.0549 -1.0000 -1.0000 4500447 1599749114.90 151.4974 59.9996 32.0000 1.9695 1.9709 401.3946 401.7462 0.0550 -1.0000 -1.0000 4500525 1599749115.00 151.4974 59.9996 32.0000 1.9690 1.9704 401.3337 401.6868 0.0552 -1.0000 -1.0000 4500587 1599749115.10 151.5026 59.9997 32.0000 1.9687 1.9701 401.4775 401.8289 0.0550 -1.0000 -1.0000 4500650 1599749115.20 151.5026 59.9997 32.0000 1.9695 1.9709 401.3846 401.7365 0.0550 -1.0000 -1.0000 4500743 1599749115.30 151.5026 59.9997 32.0000 1.9698 1.9712 401.4426 401.7951 0.0551 -1.0000 -1.0000 4500806 1599749115.40 151.5026 59.9997 32.0000 1.9700 1.9714 401.3672 401.7194 0.0551 -1.0000 -1.0000 4500868 1599749115.50 151.5026 59.9997 32.0000 1.9695 1.9709 401.4265 401.7792 0.0551 -1.0000 -1.0000 4500946 1599749115.60 151.5423 59.9997 32.0000 1.9691 1.9705 401.4198 401.7716 0.0550 -1.0000 -1.0000 4501025 1599749115.70 151.5449 59.9997 32.0000 1.9697 1.9711 401.4207 401.7725 0.0550 -1.0000 -1.0000 4501259 1599749115.80 151.5449 59.9997 32.0000 1.9701 1.9715 401.4695 401.8213 0.0550 -1.0000 -1.0000 4501321 1599749115.90 151.5449 59.9997 32.0000 1.9695 1.9709 401.3819 401.7332 0.0549 -1.0000 -1.0000 4501384 1599749116.00 151.5449 59.9997 32.0000 1.9696 1.9710 401.4261 401.7770 0.0549 -1.0000 -1.0000 4501446 1599749116.10 151.5446 59.9997 32.0000 1.9699 1.9713 401.3214 401.6730 0.0550 -1.0000 -1.0000 4501509 1599749116.20 151.5399 59.9997 32.0000 1.9699 1.9713 401.4384 401.7904 0.0549 -1.0000 -1.0000 4502305 1599749116.30 151.5399 59.9997 32.0000 1.9690 1.9704 401.4531 401.8043 0.0549 -1.0000 -1.0000 4502384 1599749116.40 151.5399 59.9997 32.0000 1.9693 1.9707 401.4621 401.8130 0.0548 -1.0000 -1.0000 4502446 1599749116.50 151.5399 59.9997 32.0000 1.9699 1.9714 401.3950 401.7463 0.0550 -1.0000 -1.0000 4502509 1599749116.60 151.5399 59.9997 32.0000 1.9693 1.9707 401.3778 401.7301 0.0551 -1.0000 -1.0000 4502587 1599749116.70 151.5265 59.9997 32.0000 1.9699 1.9713 401.4049 401.7558 0.0549 -1.0000 -1.0000 4502649 1599749116.80 151.5265 59.9997 32.0000 1.9702 1.9716 401.3917 401.7444 0.0551 -1.0000 -1.0000 4502712 1599749116.90 151.5265 59.9997 32.0000 1.9698 1.9712 401.4849 401.8366 0.0550 -1.0000 -1.0000 4502774 1599749117.00 151.5265 59.9997 32.0000 1.9696 1.9711 401.4459 401.7967 0.0548 -1.0000 -1.0000 4502837 1599749117.10 151.5265 59.9997 32.0000 1.9695 1.9709 401.4094 401.7611 0.0550 -1.0000 -1.0000 4502899 1599749117.20 151.5265 59.9997 32.0000 1.9688 1.9703 401.3566 401.7084 0.0550 -1.0000 -1.0000 4502977 1599749117.30 151.5265 59.9997 32.0000 1.9695 1.9710 401.3433 401.6946 0.0550 -1.0000 -1.0000 4503118 1599749117.40 151.5265 59.9997 32.0000 1.9695 1.9710 401.4135 401.7658 0.0550 -1.0000 -1.0000 4503180 1599749117.50 151.5265 59.9997 32.0000 1.9696 1.9710 401.4059 401.7572 0.0549 -1.0000 -1.0000 4503243 1599749117.60 151.5265 59.9997 32.0000 1.9696 1.9711 401.5482 401.8990 0.0549 -1.0000 -1.0000 4503336 1599749117.70 151.5265 59.9997 32.0000 1.9690 1.9704 401.4683 401.8201 0.0550 -1.0000 -1.0000 4503399 1599749117.80 151.4852 59.9997 32.0000 1.9693 1.9707 401.3756 401.7274 0.0550 -1.0000 -1.0000 4503461 1599749117.90 151.4852 59.9997 32.0000 1.9694 1.9708 401.4434 401.7956 0.0550 -1.0000 -1.0000 4503540 1599749118.00 151.4852 59.9997 32.0000 1.9694 1.9708 401.4180 401.7698 0.0550 -1.0000 -1.0000 4503618 1599749118.10 151.4852 59.9997 32.0000 1.9695 1.9709 401.4379 401.7905 0.0551 -1.0000 -1.0000 4503680 1599749118.20 151.4852 59.9997 32.0000 1.9693 1.9707 401.4219 401.7735 0.0549 -1.0000 -1.0000 4503743 1599749118.30 151.4852 59.9997 32.0000 1.9697 1.9711 401.3733 401.7251 0.0551 -1.0000 -1.0000 4503805 1599749118.40 151.4626 59.9997 32.0000 1.9696 1.9711 401.3968 401.7477 0.0548 -1.0000 -1.0000 4503868 1599749118.50 151.4626 59.9997 32.0000 1.9695 1.9710 401.4288 401.7807 0.0551 -1.0000 -1.0000 4503930 1599749118.60 151.4626 59.9997 32.0000 1.9691 1.9705 401.3741 401.7260 0.0549 -1.0000 -1.0000 4504008 1599749118.70 151.4626 59.9997 32.0000 1.9696 1.9711 401.4012 401.7528 0.0549 -1.0000 -1.0000 4504539 1599749118.80 151.4626 59.9997 32.0000 1.9693 1.9708 401.3679 401.7194 0.0550 -1.0000 -1.0000 4504602 1599749118.90 151.4626 59.9997 32.0000 1.9697 1.9711 401.3959 401.7475 0.0549 -1.0000 -1.0000 4504664 1599749119.00 151.4862 59.9997 32.0000 1.9695 1.9710 401.4145 401.7671 0.0550 -1.0000 -1.0000 4504742 1599749119.10 151.4862 59.9997 32.0000 1.9689 1.9703 401.3666 401.7178 0.0550 -1.0000 -1.0000 4504805 1599749119.20 151.4862 59.9997 32.0000 1.9694 1.9709 401.3777 401.7302 0.0551 -1.0000 -1.0000 4504883 1599749119.30 151.4862 59.9997 32.0000 1.9692 1.9706 401.3546 401.7068 0.0550 -1.0000 -1.0000 4504945 1599749119.40 151.4862 59.9997 32.0000 1.9690 1.9704 401.3809 401.7326 0.0550 -1.0000 -1.0000 4505008 1599749119.50 151.4862 59.9997 32.0000 1.9693 1.9707 401.3897 401.7418 0.0550 -1.0000 -1.0000 4505070 1599749119.60 151.4862 59.9997 32.0000 1.9691 1.9706 401.4014 401.7534 0.0550 -1.0000 -1.0000 4505133 1599749119.70 151.4862 59.9997 32.0000 1.9685 1.9699 401.3657 401.7176 0.0550 -1.0000 -1.0000 4505211 1599749119.80 151.4862 59.9997 32.0000 1.9691 1.9705 401.2632 401.6152 0.0550 -1.0000 -1.0000 4505508 1599749119.90 151.4862 59.9997 32.0000 1.9692 1.9706 401.3838 401.7352 0.0550 -1.0000 -1.0000 4505570 1599749120.00 151.4849 59.9999 32.0000 1.9697 1.9711 401.3840 401.7357 0.0549 -1.0000 -1.0000 4505648 1599749120.10 151.4808 60.0005 32.0000 1.9695 1.9709 401.3602 401.7125 0.0551 -1.0000 -1.0000 4505711 1599749120.20 151.4808 60.0005 32.0000 1.9692 1.9706 401.3234 401.6752 0.0550 -1.0000 -1.0000 4505789 1599749120.30 151.4808 60.0005 32.0000 1.9697 1.9712 401.3302 401.6812 0.0548 -1.0000 -1.0000 4506023 1599749120.40 151.4808 60.0005 32.0000 1.9695 1.9710 401.4817 401.8344 0.0551 -1.0000 -1.0000 4506086 1599749120.50 151.4808 60.0005 32.0000 1.9693 1.9708 401.3975 401.7489 0.0549 -1.0000 -1.0000 4506148 1599749120.60 151.4850 60.0005 32.0000 1.9692 1.9706 401.3694 401.7214 0.0551 -1.0000 -1.0000 4506226 1599749120.70 151.5022 60.0005 32.0000 1.9695 1.9710 401.4079 401.7606 0.0551 -1.0000 -1.0000 4506289 1599749120.80 151.5022 60.0005 32.0000 1.9692 1.9707 401.3644 401.7167 0.0550 -1.0000 -1.0000 4506586 1599749120.90 151.5022 60.0005 32.0000 1.9694 1.9708 401.3700 401.7217 0.0550 -1.0000 -1.0000 4506664 1599749121.00 151.5022 60.0005 32.0000 1.9697 1.9712 401.4516 401.8035 0.0550 -1.0000 -1.0000 4506726 1599749121.10 151.5022 60.0005 32.0000 1.9696 1.9710 401.4111 401.7631 0.0551 -1.0000 -1.0000 4506789 1599749121.20 151.5106 60.0005 32.0000 1.9694 1.9708 401.4649 401.8177 0.0551 -1.0000 -1.0000 4506867 1599749121.30 151.5509 60.0005 32.0000 1.9694 1.9708 401.3363 401.6876 0.0549 -1.0000 -1.0000 4507054 1599749121.40 151.5509 60.0005 32.0000 1.9694 1.9708 401.3786 401.7305 0.0550 -1.0000 -1.0000 4507117 1599749121.50 151.5509 60.0005 32.0000 1.9701 1.9715 401.4003 401.7506 0.0548 -1.0000 -1.0000 4507179 1599749121.60 151.5509 60.0005 32.0000 1.9701 1.9715 401.4230 401.7749 0.0550 -1.0000 -1.0000 4507242 1599749121.70 151.5509 60.0005 32.0000 1.9695 1.9709 401.3725 401.7243 0.0550 -1.0000 -1.0000 4507320 1599749121.80 151.5509 60.0005 32.0000 1.9698 1.9712 401.3700 401.7215 0.0550 -1.0000 -1.0000 4507507 1599749121.90 151.5002 60.0005 32.0000 1.9698 1.9712 401.3707 401.7223 0.0549 -1.0000 -1.0000 4507570 1599749122.00 151.5002 60.0005 32.0000 1.9694 1.9708 401.3423 401.6938 0.0550 -1.0000 -1.0000 4507648 1599749122.10 151.5002 60.0005 32.0000 1.9704 1.9718 401.3737 401.7263 0.0551 -1.0000 -1.0000 4507710 1599749122.20 151.5002 60.0005 32.0000 1.9690 1.9704 401.3863 401.7380 0.0550 -1.0000 -1.0000 4507773 1599749122.30 151.5002 60.0005 32.0000 1.9695 1.9710 401.3710 401.7236 0.0551 -1.0000 -1.0000 4508007 1599749122.40 151.5053 60.0005 32.0000 1.9693 1.9707 401.3994 401.7509 0.0549 -1.0000 -1.0000 4508070 1599749122.50 151.5053 60.0005 32.0000 1.9691 1.9705 401.3446 401.6959 0.0549 -1.0000 -1.0000 4508132 1599749122.60 151.5053 60.0005 32.0000 1.9697 1.9711 401.3003 401.6519 0.0550 -1.0000 -1.0000 4508210 1599749122.70 151.5053 60.0005 32.0000 1.9695 1.9709 401.3641 401.7158 0.0550 -1.0000 -1.0000 4508273 1599749122.80 151.5053 60.0005 32.0000 1.9693 1.9707 401.3650 401.7168 0.0550 -1.0000 -1.0000 4508335 1599749122.90 151.5141 60.0005 32.0000 1.9696 1.9710 401.3711 401.7241 0.0552 -1.0000 -1.0000 4508413 1599749123.00 151.5141 60.0005 32.0000 1.9699 1.9713 401.4073 401.7584 0.0549 -1.0000 -1.0000 4508476 1599749123.10 151.5141 60.0005 32.0000 1.9702 1.9717 401.3153 401.6674 0.0551 -1.0000 -1.0000 4508538 1599749123.20 151.5141 60.0005 32.0000 1.9693 1.9707 401.3090 401.6602 0.0549 -1.0000 -1.0000 4508616 1599749123.30 151.5141 60.0005 32.0000 1.9693 1.9707 401.3578 401.7092 0.0549 -1.0000 -1.0000 4509038 1599749123.40 151.5202 60.0005 32.0000 1.9702 1.9716 401.4231 401.7747 0.0550 -1.0000 -1.0000 4509101 1599749123.50 151.5275 60.0005 32.0000 1.9701 1.9715 401.4274 401.7795 0.0550 -1.0000 -1.0000 4509163 1599749123.60 151.5275 60.0005 32.0000 1.9704 1.9719 401.3804 401.7309 0.0549 -1.0000 -1.0000 4509226 1599749123.70 151.5275 60.0005 32.0000 1.9701 1.9715 401.3274 401.6784 0.0549 -1.0000 -1.0000 4509304 1599749123.80 151.5275 60.0005 32.0000 1.9700 1.9714 401.3558 401.7070 0.0549 -1.0000 -1.0000 4509366 1599749123.90 151.5275 60.0005 32.0000 1.9705 1.9719 401.4295 401.7807 0.0549 -1.0000 -1.0000 4509538 1599749124.00 151.5292 60.0005 32.0000 1.9702 1.9716 401.3946 401.7461 0.0549 -1.0000 -1.0000 4509616 1599749124.10 151.5245 60.0005 32.0000 1.9706 1.9720 401.3539 401.7055 0.0550 -1.0000 -1.0000 4509679 1599749124.20 151.4767 60.0005 32.0000 1.9697 1.9711 401.3906 401.7424 0.0549 -1.0000 -1.0000 4509741 1599749124.30 151.4767 60.0005 32.0000 1.9693 1.9707 401.4293 401.7804 0.0549 -1.0000 -1.0000 4509819 1599749124.40 151.4767 60.0005 32.0000 1.9697 1.9711 401.3840 401.7357 0.0549 -1.0000 -1.0000 4510038 1599749124.50 151.4767 60.0005 32.0000 1.9697 1.9711 401.3189 401.6711 0.0552 -1.0000 -1.0000 4510100 1599749124.60 151.4917 60.0005 32.0000 1.9692 1.9706 401.3902 401.7429 0.0551 -1.0000 -1.0000 4510179 1599749124.70 151.4917 60.0005 32.0000 1.9697 1.9711 401.3080 401.6604 0.0551 -1.0000 -1.0000 4510241 1599749124.80 151.4917 60.0005 32.0000 1.9696 1.9710 401.3387 401.6906 0.0550 -1.0000 -1.0000 4510304 1599749124.90 151.4917 60.0005 32.0000 1.9695 1.9709 401.3914 401.7449 0.0551 -1.0000 -1.0000 4510538 1599749125.00 151.4917 60.0009 32.0000 1.9702 1.9716 401.3983 401.7488 0.0548 -1.0000 -1.0000 4510600 1599749125.10 151.4532 60.0010 32.0000 1.9695 1.9709 401.3954 401.7469 0.0550 -1.0000 -1.0000 4510678 1599749125.20 151.4532 60.0010 32.0000 1.9695 1.9709 401.3138 401.6656 0.0550 -1.0000 -1.0000 4510757 1599749125.30 151.4532 60.0010 32.0000 1.9697 1.9711 401.3974 401.7492 0.0550 -1.0000 -1.0000 4510819 1599749125.40 151.4532 60.0010 32.0000 1.9689 1.9703 401.3871 401.7389 0.0550 -1.0000 -1.0000 4511038 1599749125.50 151.4532 60.0010 32.0000 1.9690 1.9704 401.3804 401.7328 0.0550 -1.0000 -1.0000 4511100 1599749125.60 151.4529 60.0010 32.0000 1.9697 1.9711 401.3724 401.7243 0.0551 -1.0000 -1.0000 4511178 1599749125.70 151.4484 60.0010 32.0000 1.9694 1.9708 401.3791 401.7316 0.0551 -1.0000 -1.0000 4511241 1599749125.80 151.4484 60.0010 32.0000 1.9687 1.9701 401.3334 401.6857 0.0550 -1.0000 -1.0000 4511303 1599749125.90 151.4484 60.0010 32.0000 1.9695 1.9709 401.3712 401.7227 0.0550 -1.0000 -1.0000 4511584 1599749126.00 151.4484 60.0010 32.0000 1.9692 1.9706 401.3202 401.6711 0.0549 -1.0000 -1.0000 4511663 1599749126.10 151.4484 60.0010 32.0000 1.9693 1.9707 401.3668 401.7188 0.0551 -1.0000 -1.0000 4511709 1599749126.20 151.4932 60.0010 32.0000 1.9698 1.9712 401.4392 401.7915 0.0550 -1.0000 -1.0000 4511788 1599749126.30 151.4932 60.0010 32.0000 1.9694 1.9708 401.4743 401.8270 0.0551 -1.0000 -1.0000 4511850 1599749126.40 151.4932 60.0010 32.0000 1.9686 1.9700 401.3634 401.7153 0.0550 -1.0000 -1.0000 4512287 1599749126.50 151.4932 60.0010 32.0000 1.9690 1.9704 401.3134 401.6648 0.0549 -1.0000 -1.0000 4512350 1599749126.60 151.4932 60.0010 32.0000 1.9698 1.9712 401.3727 401.7246 0.0550 -1.0000 -1.0000 4512412 1599749126.70 151.4932 60.0010 32.0000 1.9692 1.9707 401.3821 401.7332 0.0548 -1.0000 -1.0000 4512475 1599749126.80 151.4983 60.0010 32.0000 1.9704 1.9718 401.4084 401.7601 0.0550 -1.0000 -1.0000 4512553 1599749126.90 151.4983 60.0010 32.0000 1.9696 1.9710 401.3606 401.7121 0.0549 -1.0000 -1.0000 4512787 1599749127.00 151.4983 60.0010 32.0000 1.9694 1.9709 401.3984 401.7496 0.0549 -1.0000 -1.0000 4512850 1599749127.10 151.4983 60.0010 32.0000 1.9695 1.9709 401.4853 401.8379 0.0551 -1.0000 -1.0000 4512912 1599749127.20 151.4983 60.0010 32.0000 1.9695 1.9709 401.3569 401.7096 0.0551 -1.0000 -1.0000 4512990 1599749127.30 151.5135 60.0010 32.0000 1.9695 1.9709 401.3314 401.6830 0.0549 -1.0000 -1.0000 4513053 1599749127.40 151.5228 60.0010 32.0000 1.9693 1.9707 401.4875 401.8389 0.0549 -1.0000 -1.0000 4513272 1599749127.50 151.5228 60.0010 32.0000 1.9699 1.9713 401.3581 401.7097 0.0549 -1.0000 -1.0000 4513350 1599749127.60 151.5228 60.0010 32.0000 1.9699 1.9714 401.4139 401.7655 0.0550 -1.0000 -1.0000 4513412 1599749127.70 151.5228 60.0010 32.0000 1.9700 1.9714 401.4098 401.7610 0.0549 -1.0000 -1.0000 4513506 1599749127.80 151.5228 60.0010 32.0000 1.9702 1.9716 401.4191 401.7710 0.0550 -1.0000 -1.0000 4513568 1599749127.90 151.5539 60.0010 32.0000 1.9692 1.9706 401.3918 401.7435 0.0549 -1.0000 -1.0000 4513615 1599749128.00 151.5539 60.0010 32.0000 1.9700 1.9714 401.3784 401.7300 0.0550 -1.0000 -1.0000 4513693 1599749128.10 151.5539 60.0010 32.0000 1.9705 1.9719 401.4389 401.7909 0.0550 -1.0000 -1.0000 4513756 1599749128.20 151.5539 60.0010 32.0000 1.9699 1.9713 401.4605 401.8113 0.0548 -1.0000 -1.0000 4513818 1599749128.30 151.5539 60.0010 32.0000 1.9700 1.9714 401.3789 401.7303 0.0549 -1.0000 -1.0000 4513896 1599749128.40 151.5499 60.0010 32.0000 1.9689 1.9703 401.3691 401.7209 0.0550 -1.0000 -1.0000 4513959 1599749128.50 151.5469 60.0010 32.0000 1.9693 1.9707 401.3607 401.7129 0.0551 -1.0000 -1.0000 4514287 1599749128.60 151.5469 60.0010 32.0000 1.9700 1.9714 401.3273 401.6796 0.0551 -1.0000 -1.0000 4514365 1599749128.70 151.5469 60.0010 32.0000 1.9703 1.9717 401.4400 401.7918 0.0549 -1.0000 -1.0000 4514428 1599749128.80 151.5469 60.0010 32.0000 1.9698 1.9712 401.3322 401.6833 0.0549 -1.0000 -1.0000 4514506 1599749128.90 151.5469 60.0010 32.0000 1.9701 1.9715 401.4371 401.7891 0.0549 -1.0000 -1.0000 4514568 1599749129.00 151.5335 60.0010 32.0000 1.9697 1.9711 401.3467 401.6988 0.0552 -1.0000 -1.0000 4514740 1599749129.10 151.5335 60.0010 32.0000 1.9697 1.9711 401.3478 401.7000 0.0550 -1.0000 -1.0000 4514803 1599749129.20 151.5335 60.0010 32.0000 1.9698 1.9713 401.3933 401.7447 0.0549 -1.0000 -1.0000 4514881 1599749129.30 151.5335 60.0010 32.0000 1.9694 1.9708 401.4267 401.7780 0.0549 -1.0000 -1.0000 4514943 1599749129.40 151.5335 60.0010 32.0000 1.9695 1.9709 401.3561 401.7078 0.0550 -1.0000 -1.0000 4515006 1599749129.50 151.5335 60.0010 32.0000 1.9690 1.9704 401.4216 401.7740 0.0551 -1.0000 -1.0000 4515255 1599749129.60 151.4572 60.0003 32.0000 1.9695 1.9710 401.3628 401.7147 0.0550 -1.0000 -1.0000 4515318 1599749129.70 151.4572 60.0003 32.0000 1.9696 1.9710 401.3866 401.7375 0.0549 -1.0000 -1.0000 4515396 1599749129.80 151.4572 60.0003 32.0000 1.9694 1.9708 401.3917 401.7434 0.0550 -1.0000 -1.0000 4515459 1599749129.90 151.4572 60.0003 32.0000 1.9693 1.9707 401.3376 401.6889 0.0549 -1.0000 -1.0000 4515521 1599749130.00 151.4572 60.0003 32.0000 1.9690 1.9704 401.3623 401.7144 0.0550 -1.0000 -1.0000 4515584 1599749130.10 151.4797 60.0003 32.0000 1.9691 1.9705 401.3967 401.7481 0.0549 -1.0000 -1.0000 4515646 1599749130.20 151.5002 60.0003 32.0000 1.9690 1.9704 401.3788 401.7299 0.0549 -1.0000 -1.0000 4515709 1599749130.30 151.5002 60.0003 32.0000 1.9696 1.9710 401.4006 401.7525 0.0550 -1.0000 -1.0000 4515787 1599749130.40 151.5002 60.0003 32.0000 1.9696 1.9710 401.4342 401.7858 0.0550 -1.0000 -1.0000 4515849 1599749130.50 151.5002 60.0003 32.0000 1.9693 1.9708 401.4332 401.7854 0.0550 -1.0000 -1.0000 4515912 1599749130.60 151.5002 60.0003 32.0000 1.9690 1.9704 401.3782 401.7290 0.0549 -1.0000 -1.0000 4515990 1599749130.70 151.5009 60.0003 32.0000 1.9694 1.9708 401.3984 401.7498 0.0549 -1.0000 -1.0000 4516052 1599749130.80 151.5009 60.0003 32.0000 1.9692 1.9706 401.4037 401.7551 0.0549 -1.0000 -1.0000 4516115 1599749130.90 151.5009 60.0003 32.0000 1.9695 1.9710 401.4273 401.7787 0.0549 -1.0000 -1.0000 4516177 1599749131.00 151.5009 60.0003 32.0000 1.9698 1.9712 401.4123 401.7637 0.0549 -1.0000 -1.0000 4516552 1599749131.10 151.5009 60.0003 32.0000 1.9698 1.9712 401.4381 401.7904 0.0550 -1.0000 -1.0000 4516615 1599749131.20 151.5160 60.0003 32.0000 1.9696 1.9710 401.4442 401.7958 0.0549 -1.0000 -1.0000 4516693 1599749131.30 151.5165 60.0003 32.0000 1.9696 1.9710 401.4083 401.7596 0.0549 -1.0000 -1.0000 4516755 1599749131.40 151.5165 60.0003 32.0000 1.9703 1.9718 401.4284 401.7797 0.0549 -1.0000 -1.0000 4516818 1599749131.50 151.5165 60.0003 32.0000 1.9692 1.9706 401.4297 401.7813 0.0549 -1.0000 -1.0000 4517567 1599749131.60 151.5165 60.0003 32.0000 1.9694 1.9708 401.4221 401.7730 0.0549 -1.0000 -1.0000 4517630 1599749131.70 151.5051 60.0003 32.0000 1.9693 1.9707 401.3467 401.6979 0.0549 -1.0000 -1.0000 4517708 1599749131.80 151.4642 60.0003 32.0000 1.9693 1.9707 401.3778 401.7287 0.0548 -1.0000 -1.0000 4517771 1599749131.90 151.4642 60.0003 32.0000 1.9691 1.9705 401.4072 401.7592 0.0550 -1.0000 -1.0000 4517833 1599749132.00 151.4642 60.0003 32.0000 1.9692 1.9706 401.3932 401.7455 0.0551 -1.0000 -1.0000 4517911 1599749132.10 151.4642 60.0003 32.0000 1.9688 1.9702 401.3461 401.6984 0.0551 -1.0000 -1.0000 4517974 1599749132.20 151.4642 60.0003 32.0000 1.9687 1.9701 401.3293 401.6807 0.0549 -1.0000 -1.0000 4518036 1599749132.30 151.4401 60.0003 32.0000 1.9693 1.9708 401.3787 401.7301 0.0550 -1.0000 -1.0000 4518099 1599749132.40 151.4401 60.0003 32.0000 1.9694 1.9709 401.3848 401.7371 0.0551 -1.0000 -1.0000 4518161 1599749132.50 151.4401 60.0003 32.0000 1.9686 1.9700 401.4171 401.7691 0.0550 -1.0000 -1.0000 4518224 1599749132.60 151.4401 60.0003 32.0000 1.9690 1.9704 401.3864 401.7382 0.0550 -1.0000 -1.0000 4518302 1599749132.70 151.4401 60.0003 32.0000 1.9691 1.9705 401.4421 401.7938 0.0549 -1.0000 -1.0000 4518364 1599749132.80 151.4593 60.0003 32.0000 1.9693 1.9707 401.3326 401.6844 0.0550 -1.0000 -1.0000 4518427 1599749132.90 151.5102 60.0003 32.0000 1.9696 1.9710 401.4001 401.7515 0.0549 -1.0000 -1.0000 4518505 1599749133.00 151.5102 60.0003 32.0000 1.9698 1.9712 401.4093 401.7607 0.0549 -1.0000 -1.0000 4518567 1599749133.10 151.5102 60.0003 32.0000 1.9693 1.9708 401.4614 401.8133 0.0550 -1.0000 -1.0000 4518755 1599749133.20 151.5102 60.0003 32.0000 1.9695 1.9709 401.4199 401.7710 0.0549 -1.0000 -1.0000 4518817 1599749133.30 151.5102 60.0003 32.0000 1.9699 1.9713 401.3642 401.7147 0.0548 -1.0000 -1.0000 4518880 1599749133.40 151.5102 60.0003 32.0000 1.9697 1.9711 401.4715 401.8232 0.0550 -1.0000 -1.0000 4518942 1599749133.50 151.5102 60.0003 32.0000 1.9694 1.9708 401.5132 401.8650 0.0550 -1.0000 -1.0000 4519020 1599749133.60 151.5102 60.0003 32.0000 1.9693 1.9707 401.3447 401.6960 0.0549 -1.0000 -1.0000 4519083 1599749133.70 151.5102 60.0003 32.0000 1.9703 1.9717 401.4416 401.7931 0.0549 -1.0000 -1.0000 4519161 1599749133.80 151.5102 60.0003 32.0000 1.9702 1.9717 401.4416 401.7926 0.0548 -1.0000 -1.0000 4519223 1599749133.90 151.4759 60.0003 32.0000 1.9699 1.9714 401.4252 401.7764 0.0549 -1.0000 -1.0000 4519286 1599749134.00 151.4539 60.0003 32.0000 1.9694 1.9709 401.4326 401.7846 0.0549 -1.0000 -1.0000 4519348 1599749134.10 151.4539 60.0003 32.0000 1.9697 1.9711 401.3524 401.7036 0.0549 -1.0000 -1.0000 4519833 1599749134.20 151.4539 60.0003 32.0000 1.9691 1.9705 401.3973 401.7490 0.0550 -1.0000 -1.0000 4519895 1599749134.30 151.4539 60.0003 32.0000 1.9696 1.9710 401.4784 401.8303 0.0550 -1.0000 -1.0000 4519957 1599749134.40 151.4539 60.0003 32.0000 1.9693 1.9708 401.4186 401.7708 0.0551 -1.0000 -1.0000 4520020 1599749134.50 151.4668 60.0003 32.0000 1.9697 1.9711 401.4368 401.7893 0.0551 -1.0000 -1.0000 4520083 1599749134.60 151.4818 60.0003 32.0000 1.9695 1.9709 401.3620 401.7143 0.0550 -1.0000 -1.0000 4520332 1599749134.70 151.4818 60.0003 32.0000 1.9694 1.9709 401.4004 401.7521 0.0550 -1.0000 -1.0000 4520395 1599749134.80 151.4818 60.0003 32.0000 1.9693 1.9707 401.4111 401.7625 0.0549 -1.0000 -1.0000 4520457 1599749134.90 151.4818 60.0003 32.0000 1.9699 1.9713 401.3767 401.7281 0.0549 -1.0000 -1.0000 4520520 1599749135.00 151.4818 60.0003 32.0000 1.9697 1.9711 401.4464 401.7979 0.0549 -1.0000 -1.0000 4520582 1599749135.10 151.4595 60.0008 32.0000 1.9695 1.9709 401.4420 401.7930 0.0549 -1.0000 -1.0000 4520770 1599749135.20 151.4595 60.0008 32.0000 1.9692 1.9706 401.4342 401.7850 0.0548 -1.0000 -1.0000 4520848 1599749135.30 151.4595 60.0008 32.0000 1.9691 1.9705 401.3808 401.7322 0.0549 -1.0000 -1.0000 4520910 1599749135.40 151.4595 60.0008 32.0000 1.9692 1.9706 401.3890 401.7394 0.0549 -1.0000 -1.0000 4520973 1599749135.50 151.4595 60.0008 32.0000 1.9696 1.9710 401.4628 401.8151 0.0551 -1.0000 -1.0000 4521051 1599749135.60 151.4595 60.0008 32.0000 1.9695 1.9710 401.4467 401.7989 0.0550 -1.0000 -1.0000 4521270 1599749135.70 151.4844 60.0008 32.0000 1.9692 1.9706 401.3383 401.6896 0.0550 -1.0000 -1.0000 4521348 1599749135.80 151.4807 60.0008 32.0000 1.9685 1.9699 401.3721 401.7240 0.0549 -1.0000 -1.0000 4521410 1599749135.90 151.4807 60.0008 32.0000 1.9691 1.9706 401.4254 401.7774 0.0551 -1.0000 -1.0000 4521473 1599749136.00 151.4807 60.0008 32.0000 1.9692 1.9706 401.3588 401.7103 0.0549 -1.0000 -1.0000 4521551 1599749136.10 151.4807 60.0008 32.0000 1.9694 1.9709 401.4254 401.7766 0.0549 -1.0000 -1.0000 4521613 1599749136.20 151.4784 60.0008 32.0000 1.9691 1.9705 401.3997 401.7502 0.0548 -1.0000 -1.0000 4521785 1599749136.30 151.4784 60.0008 32.0000 1.9683 1.9697 401.4483 401.7997 0.0549 -1.0000 -1.0000 4521863 1599749136.40 151.4784 60.0008 32.0000 1.9692 1.9706 401.3667 401.7188 0.0551 -1.0000 -1.0000 4521926 1599749136.50 151.4784 60.0008 32.0000 1.9691 1.9705 401.4316 401.7835 0.0550 -1.0000 -1.0000 4521988 1599749136.60 151.4784 60.0008 32.0000 1.9693 1.9707 401.3637 401.7157 0.0550 -1.0000 -1.0000 4522066 1599749136.70 151.4805 60.0008 32.0000 1.9694 1.9708 401.3975 401.7490 0.0549 -1.0000 -1.0000 4522129 1599749136.80 151.4830 60.0008 32.0000 1.9691 1.9705 401.4052 401.7568 0.0550 -1.0000 -1.0000 4522191 1599749136.90 151.4830 60.0008 32.0000 1.9696 1.9710 401.4042 401.7558 0.0549 -1.0000 -1.0000 4522254 1599749137.00 151.4830 60.0008 32.0000 1.9685 1.9699 401.3950 401.7460 0.0548 -1.0000 -1.0000 4522316 1599749137.10 151.4830 60.0008 32.0000 1.9693 1.9707 401.4117 401.7616 0.0548 -1.0000 -1.0000 4522379 1599749137.20 151.4830 60.0008 32.0000 1.9693 1.9707 401.4545 401.8063 0.0550 -1.0000 -1.0000 4522519 1599749137.30 151.5417 60.0008 32.0000 1.9698 1.9712 401.4761 401.8282 0.0550 -1.0000 -1.0000 4522582 1599749137.40 151.5417 60.0008 32.0000 1.9696 1.9710 401.3680 401.7193 0.0549 -1.0000 -1.0000 4522644 1599749137.50 151.5417 60.0008 32.0000 1.9689 1.9703 401.3802 401.7318 0.0549 -1.0000 -1.0000 4522723 1599749137.60 151.5417 60.0008 32.0000 1.9697 1.9711 401.3677 401.7187 0.0548 -1.0000 -1.0000 4522785 1599749137.70 151.5417 60.0008 32.0000 1.9694 1.9708 401.3636 401.7144 0.0549 -1.0000 -1.0000 4523066 1599749137.80 151.5351 60.0008 32.0000 1.9692 1.9706 401.4327 401.7840 0.0549 -1.0000 -1.0000 4523129 1599749137.90 151.5219 60.0008 32.0000 1.9692 1.9707 401.4069 401.7585 0.0550 -1.0000 -1.0000 4523191 1599749138.00 151.5219 60.0008 32.0000 1.9695 1.9709 401.4568 401.8074 0.0548 -1.0000 -1.0000 4523269 1599749138.10 151.5219 60.0008 32.0000 1.9697 1.9711 401.3836 401.7348 0.0549 -1.0000 -1.0000 4523332 1599749138.20 151.5219 60.0008 32.0000 1.9695 1.9709 401.4242 401.7746 0.0548 -1.0000 -1.0000 4524378 1599749138.30 151.5219 60.0008 32.0000 1.9689 1.9703 401.4584 401.8091 0.0548 -1.0000 -1.0000 4524456 1599749138.40 151.4994 60.0008 32.0000 1.9691 1.9705 401.4035 401.7546 0.0549 -1.0000 -1.0000 4524519 1599749138.50 151.4994 60.0008 32.0000 1.9689 1.9704 401.3691 401.7204 0.0549 -1.0000 -1.0000 4524581 1599749138.60 151.4994 60.0008 32.0000 1.9696 1.9710 401.3972 401.7489 0.0550 -1.0000 -1.0000 4524660 1599749138.70 151.4994 60.0008 32.0000 1.9696 1.9710 401.4079 401.7601 0.0550 -1.0000 -1.0000 4524706 1599749138.80 151.4994 60.0008 32.0000 1.9694 1.9708 401.4893 401.8401 0.0549 -1.0000 -1.0000 4524784 1599749138.90 151.5086 60.0008 32.0000 1.9691 1.9705 401.4014 401.7538 0.0550 -1.0000 -1.0000 4524847 1599749139.00 151.5093 60.0008 32.0000 1.9697 1.9711 401.4094 401.7614 0.0550 -1.0000 -1.0000 4524909 1599749139.10 151.5093 60.0008 32.0000 1.9697 1.9711 401.3359 401.6871 0.0549 -1.0000 -1.0000 4524972 1599749139.20 151.5093 60.0008 32.0000 1.9693 1.9707 401.3770 401.7273 0.0548 -1.0000 -1.0000 4525378 1599749139.30 151.5093 60.0008 32.0000 1.9695 1.9709 401.3713 401.7229 0.0549 -1.0000 -1.0000 4525441 1599749139.40 151.5093 60.0008 32.0000 1.9699 1.9713 401.4296 401.7798 0.0548 -1.0000 -1.0000 4525503 1599749139.50 151.4710 60.0004 32.0000 1.9696 1.9710 401.4186 401.7695 0.0549 -1.0000 -1.0000 4525581 1599749139.60 151.4710 60.0004 32.0000 1.9701 1.9715 401.3319 401.6827 0.0549 -1.0000 -1.0000 4525644 1599749139.70 151.4710 60.0004 32.0000 1.9699 1.9714 401.4112 401.7629 0.0549 -1.0000 -1.0000 4525706 1599749139.80 151.4710 60.0004 32.0000 1.9696 1.9710 401.3884 401.7395 0.0549 -1.0000 -1.0000 4525769 1599749139.90 151.4710 60.0004 32.0000 1.9695 1.9709 401.4093 401.7599 0.0549 -1.0000 -1.0000 4525831 1599749140.00 151.4710 60.0004 32.0000 1.9698 1.9712 401.3939 401.7454 0.0549 -1.0000 -1.0000 4525909 1599749140.10 151.4710 60.0004 32.0000 1.9701 1.9715 401.4428 401.7940 0.0549 -1.0000 -1.0000 4525972 1599749140.20 151.4710 60.0004 32.0000 1.9693 1.9707 401.3837 401.7354 0.0549 -1.0000 -1.0000 4526050 1599749140.30 151.4710 60.0004 32.0000 1.9701 1.9715 401.3608 401.7125 0.0551 -1.0000 -1.0000 4526128 1599749140.40 151.4710 60.0004 32.0000 1.9697 1.9711 401.3775 401.7287 0.0549 -1.0000 -1.0000 4526190 1599749140.50 151.4710 60.0004 32.0000 1.9699 1.9713 401.4056 401.7565 0.0548 -1.0000 -1.0000 4526253 1599749140.60 151.4758 60.0004 32.0000 1.9699 1.9713 401.4211 401.7724 0.0549 -1.0000 -1.0000 4526315 1599749140.70 151.5269 60.0004 32.0000 1.9696 1.9710 401.4098 401.7600 0.0548 -1.0000 -1.0000 4526503 1599749140.80 151.5269 60.0004 32.0000 1.9698 1.9712 401.3968 401.7478 0.0548 -1.0000 -1.0000 4526565 1599749140.90 151.5269 60.0004 32.0000 1.9693 1.9708 401.4054 401.7572 0.0551 -1.0000 -1.0000 4526643 1599749141.00 151.5269 60.0004 32.0000 1.9698 1.9713 401.3644 401.7159 0.0549 -1.0000 -1.0000 4526706 1599749141.10 151.5269 60.0004 32.0000 1.9696 1.9710 401.3305 401.6812 0.0549 -1.0000 -1.0000 4526768 1599749141.20 151.5269 60.0004 32.0000 1.9694 1.9708 401.4362 401.7869 0.0548 -1.0000 -1.0000 4526831 1599749141.30 151.5269 60.0004 32.0000 1.9694 1.9709 401.3896 401.7415 0.0550 -1.0000 -1.0000 4527003 1599749141.40 151.5269 60.0004 32.0000 1.9689 1.9703 401.3298 401.6813 0.0550 -1.0000 -1.0000 4527065 1599749141.50 151.5269 60.0004 32.0000 1.9699 1.9713 401.4513 401.8031 0.0550 -1.0000 -1.0000 4527143 1599749141.60 151.5269 60.0004 32.0000 1.9695 1.9709 401.4187 401.7700 0.0549 -1.0000 -1.0000 4527206 1599749141.70 151.5269 60.0004 32.0000 1.9698 1.9713 401.3950 401.7468 0.0550 -1.0000 -1.0000 4527284 1599749141.80 151.4637 60.0004 32.0000 1.9692 1.9706 401.3541 401.7047 0.0549 -1.0000 -1.0000 4527518 1599749141.90 151.4637 60.0004 32.0000 1.9696 1.9711 401.3987 401.7503 0.0550 -1.0000 -1.0000 4527581 1599749142.00 151.4637 60.0004 32.0000 1.9694 1.9708 401.3631 401.7141 0.0548 -1.0000 -1.0000 4527659 1599749142.10 151.4637 60.0004 32.0000 1.9692 1.9706 401.3202 401.6711 0.0548 -1.0000 -1.0000 4527721 1599749142.20 151.4637 60.0004 32.0000 1.9693 1.9707 401.3434 401.6943 0.0549 -1.0000 -1.0000 4527784 1599749142.30 151.4637 60.0004 32.0000 1.9698 1.9712 401.3229 401.6737 0.0548 -1.0000 -1.0000 4528284 1599749142.40 151.5189 60.0004 32.0000 1.9698 1.9712 401.4099 401.7611 0.0549 -1.0000 -1.0000 4528346 1599749142.50 151.5189 60.0004 32.0000 1.9694 1.9708 401.3516 401.7031 0.0550 -1.0000 -1.0000 4528409 1599749142.60 151.5189 60.0004 32.0000 1.9692 1.9706 401.4154 401.7668 0.0549 -1.0000 -1.0000 4528471 1599749142.70 151.5189 60.0004 32.0000 1.9701 1.9715 401.4009 401.7521 0.0549 -1.0000 -1.0000 4528549 1599749142.80 151.5189 60.0004 32.0000 1.9694 1.9708 401.4244 401.7763 0.0550 -1.0000 -1.0000 4528612 1599749142.90 151.5079 60.0004 32.0000 1.9693 1.9707 401.3496 401.7013 0.0550 -1.0000 -1.0000 4528674 1599749143.00 151.4956 60.0004 32.0000 1.9696 1.9710 401.3554 401.7065 0.0549 -1.0000 -1.0000 4528737 1599749143.10 151.4956 60.0004 32.0000 1.9691 1.9705 401.2994 401.6506 0.0549 -1.0000 -1.0000 4528799 1599749143.20 151.4956 60.0004 32.0000 1.9700 1.9714 401.3946 401.7452 0.0549 -1.0000 -1.0000 4528877 1599749143.30 151.4956 60.0004 32.0000 1.9702 1.9717 401.3960 401.7482 0.0551 -1.0000 -1.0000 4528940 1599749143.40 151.4956 60.0004 32.0000 1.9690 1.9704 401.2967 401.6477 0.0548 -1.0000 -1.0000 4529002 1599749143.50 151.5318 60.0004 32.0000 1.9692 1.9706 401.3653 401.7157 0.0549 -1.0000 -1.0000 4529080 1599749143.60 151.5318 60.0004 32.0000 1.9688 1.9703 401.3659 401.7176 0.0549 -1.0000 -1.0000 4529143 1599749143.70 151.5318 60.0004 32.0000 1.9700 1.9714 401.3835 401.7341 0.0548 -1.0000 -1.0000 4529205 1599749143.80 151.5318 60.0004 32.0000 1.9690 1.9705 401.3338 401.6847 0.0549 -1.0000 -1.0000 4529283 1599749143.90 151.5318 60.0004 32.0000 1.9691 1.9705 401.3712 401.7227 0.0549 -1.0000 -1.0000 4529502 1599749144.00 151.5494 60.0004 32.0000 1.9693 1.9707 401.3342 401.6844 0.0548 -1.0000 -1.0000 4529580 1599749144.10 151.5494 60.0004 32.0000 1.9686 1.9700 401.3302 401.6811 0.0548 -1.0000 -1.0000 4529643 1599749144.20 151.5494 60.0004 32.0000 1.9694 1.9709 401.3590 401.7103 0.0550 -1.0000 -1.0000 4529705 1599749144.30 151.5494 60.0004 32.0000 1.9700 1.9714 401.3767 401.7281 0.0549 -1.0000 -1.0000 4529783 1599749144.40 151.5494 60.0004 32.0000 1.9699 1.9714 401.4539 401.8054 0.0549 -1.0000 -1.0000 4529846 1599749144.50 151.5494 60.0004 32.0000 1.9699 1.9713 401.3999 401.7513 0.0549 -1.0000 -1.0000 4529908 1599749144.60 151.5361 60.0004 32.0000 1.9697 1.9711 401.3114 401.6618 0.0548 -1.0000 -1.0000 4529971 1599749144.70 151.5361 60.0004 32.0000 1.9704 1.9718 401.3258 401.6776 0.0550 -1.0000 -1.0000 4530033 1599749144.80 151.5361 60.0004 32.0000 1.9694 1.9708 401.4186 401.7699 0.0549 -1.0000 -1.0000 4530096 1599749144.90 151.5361 60.0004 32.0000 1.9695 1.9709 401.3890 401.7411 0.0550 -1.0000 -1.0000 4530330 1599749145.00 151.5361 60.0004 32.0000 1.9685 1.9699 401.3370 401.6877 0.0548 -1.0000 -1.0000 4530393 1599749145.10 151.5376 60.0006 32.0000 1.9699 1.9713 401.4364 401.7870 0.0548 -1.0000 -1.0000 4530455 1599749145.20 151.5376 60.0006 32.0000 1.9698 1.9712 401.4071 401.7583 0.0548 -1.0000 -1.0000 4530533 1599749145.30 151.5376 60.0006 32.0000 1.9697 1.9711 401.4440 401.7948 0.0549 -1.0000 -1.0000 4530596 1599749145.40 151.5376 60.0006 32.0000 1.9700 1.9714 401.3575 401.7088 0.0549 -1.0000 -1.0000 4531017 1599749145.50 151.5376 60.0006 32.0000 1.9690 1.9704 401.4118 401.7627 0.0549 -1.0000 -1.0000 4531096 1599749145.60 151.5376 60.0006 32.0000 1.9700 1.9714 401.4548 401.8061 0.0549 -1.0000 -1.0000 4531158 1599749145.70 151.5571 60.0006 32.0000 1.9696 1.9710 401.4056 401.7571 0.0549 -1.0000 -1.0000 4531236 1599749145.80 151.5571 60.0006 32.0000 1.9698 1.9712 401.4361 401.7869 0.0548 -1.0000 -1.0000 4531299 1599749145.90 151.5571 60.0006 32.0000 1.9693 1.9707 401.3763 401.7277 0.0550 -1.0000 -1.0000 4531564 1599749146.00 151.5571 60.0006 32.0000 1.9695 1.9709 401.3972 401.7492 0.0550 -1.0000 -1.0000 4531642 1599749146.10 151.5571 60.0006 32.0000 1.9691 1.9705 401.3047 401.6558 0.0549 -1.0000 -1.0000 4531705 1599749146.20 151.4980 60.0006 32.0000 1.9699 1.9713 401.2952 401.6475 0.0551 -1.0000 -1.0000 4531767 1599749146.30 151.4980 60.0006 32.0000 1.9695 1.9709 401.3779 401.7291 0.0549 -1.0000 -1.0000 4531845 1599749146.40 151.4980 60.0006 32.0000 1.9700 1.9714 401.3727 401.7237 0.0549 -1.0000 -1.0000 4532033 1599749146.50 151.4980 60.0006 32.0000 1.9697 1.9711 401.2989 401.6498 0.0548 -1.0000 -1.0000 4532095 1599749146.60 151.4980 60.0006 32.0000 1.9691 1.9705 401.3950 401.7472 0.0550 -1.0000 -1.0000 4532173 1599749146.70 151.5106 60.0006 32.0000 1.9691 1.9705 401.3227 401.6734 0.0548 -1.0000 -1.0000 4532236 1599749146.80 151.5530 60.0006 32.0000 1.9699 1.9713 401.3644 401.7160 0.0550 -1.0000 -1.0000 4532298 1599749146.90 151.5530 60.0006 32.0000 1.9698 1.9712 401.3916 401.7433 0.0550 -1.0000 -1.0000 4532595 1599749147.00 151.5530 60.0006 32.0000 1.9703 1.9717 401.3596 401.7111 0.0549 -1.0000 -1.0000 4532658 1599749147.10 151.5530 60.0006 32.0000 1.9691 1.9706 401.3765 401.7271 0.0548 -1.0000 -1.0000 4532720 1599749147.20 151.5530 60.0006 32.0000 1.9701 1.9715 401.3735 401.7242 0.0548 -1.0000 -1.0000 4532798 1599749147.30 151.5333 60.0006 32.0000 1.9691 1.9705 401.3142 401.6652 0.0549 -1.0000 -1.0000 4532861 1599749147.40 151.5333 60.0006 32.0000 1.9693 1.9707 401.3661 401.7175 0.0549 -1.0000 -1.0000 4533048 1599749147.50 151.5333 60.0006 32.0000 1.9698 1.9713 401.3939 401.7450 0.0549 -1.0000 -1.0000 4533126 1599749147.60 151.5333 60.0006 32.0000 1.9693 1.9707 401.3792 401.7299 0.0547 -1.0000 -1.0000 4533189 1599749147.70 151.5333 60.0006 32.0000 1.9692 1.9707 401.2705 401.6201 0.0547 -1.0000 -1.0000 4533267 1599749147.80 151.5138 60.0006 32.0000 1.9696 1.9710 401.4138 401.7640 0.0547 -1.0000 -1.0000 4533329 1599749147.90 151.4845 60.0006 32.0000 1.9695 1.9709 401.3630 401.7136 0.0549 -1.0000 -1.0000 4533564 1599749148.00 151.4845 60.0006 32.0000 1.9697 1.9711 401.3375 401.6887 0.0549 -1.0000 -1.0000 4533673 1599749148.10 151.4845 60.0006 32.0000 1.9692 1.9706 401.3634 401.7142 0.0548 -1.0000 -1.0000 4533736 1599749148.20 151.4845 60.0006 32.0000 1.9692 1.9706 401.2814 401.6325 0.0549 -1.0000 -1.0000 4533798 1599749148.30 151.4845 60.0006 32.0000 1.9700 1.9715 401.3237 401.6756 0.0550 -1.0000 -1.0000 4533860 1599749148.40 151.5022 60.0006 32.0000 1.9696 1.9710 401.3802 401.7311 0.0548 -1.0000 -1.0000 4533923 1599749148.50 151.5022 60.0006 32.0000 1.9703 1.9717 401.3375 401.6879 0.0548 -1.0000 -1.0000 4534314 1599749148.60 151.5022 60.0006 32.0000 1.9695 1.9709 401.3119 401.6633 0.0549 -1.0000 -1.0000 4534392 1599749148.70 151.5022 60.0006 32.0000 1.9696 1.9710 401.2889 401.6391 0.0547 -1.0000 -1.0000 4534454 1599749148.80 151.5022 60.0006 32.0000 1.9698 1.9712 401.3338 401.6840 0.0548 -1.0000 -1.0000 4534517 1599749148.90 151.5022 60.0006 32.0000 1.9691 1.9705 401.3614 401.7119 0.0548 -1.0000 -1.0000 4534595 1599749149.00 151.4952 60.0006 32.0000 1.9695 1.9709 401.3584 401.7094 0.0549 -1.0000 -1.0000 4534782 1599749149.10 151.4951 60.0006 32.0000 1.9696 1.9711 401.4124 401.7631 0.0548 -1.0000 -1.0000 4534845 1599749149.20 151.4951 60.0006 32.0000 1.9695 1.9709 401.3045 401.6552 0.0548 -1.0000 -1.0000 4534923 1599749149.30 151.4951 60.0006 32.0000 1.9688 1.9702 401.3386 401.6890 0.0548 -1.0000 -1.0000 4534985 1599749149.40 151.4951 60.0006 32.0000 1.9696 1.9710 401.3695 401.7206 0.0549 -1.0000 -1.0000 4535048 1599749149.50 151.5127 60.0006 32.0000 1.9694 1.9708 401.3847 401.7356 0.0548 -1.0000 -1.0000 4535298 1599749149.60 151.5262 60.0006 32.0000 1.9695 1.9709 401.3218 401.6724 0.0548 -1.0000 -1.0000 4535360 1599749149.70 151.5262 60.0006 32.0000 1.9699 1.9713 401.3648 401.7158 0.0549 -1.0000 -1.0000 4535438 1599749149.80 151.5262 60.0006 32.0000 1.9695 1.9709 401.4615 401.8126 0.0548 -1.0000 -1.0000 4535501 1599749149.90 151.5262 60.0006 32.0000 1.9701 1.9715 401.3844 401.7351 0.0549 -1.0000 -1.0000 4535563 1599749150.00 151.5277 60.0006 32.0000 1.9702 1.9716 401.4187 401.7695 0.0548 -1.0000 -1.0000 4535798 1599749150.10 151.5471 60.0003 32.0000 1.9697 1.9711 401.2892 401.6403 0.0549 -1.0000 -1.0000 4535860 1599749150.20 151.5471 60.0003 32.0000 1.9694 1.9708 401.3622 401.7131 0.0548 -1.0000 -1.0000 4535923 1599749150.30 151.5471 60.0003 32.0000 1.9697 1.9711 401.3704 401.7217 0.0549 -1.0000 -1.0000 4536001 1599749150.40 151.5471 60.0003 32.0000 1.9699 1.9713 401.3453 401.6959 0.0548 -1.0000 -1.0000 4536063 1599749150.50 151.5471 60.0003 32.0000 1.9704 1.9718 401.3919 401.7429 0.0548 -1.0000 -1.0000 4536282 1599749150.60 151.5280 60.0003 32.0000 1.9703 1.9717 401.3751 401.7264 0.0549 -1.0000 -1.0000 4536360 1599749150.70 151.5280 60.0003 32.0000 1.9695 1.9709 401.4502 401.8008 0.0548 -1.0000 -1.0000 4536422 1599749150.80 151.5280 60.0003 32.0000 1.9694 1.9709 401.3842 401.7352 0.0549 -1.0000 -1.0000 4536485 1599749150.90 151.5280 60.0003 32.0000 1.9695 1.9709 401.3124 401.6638 0.0549 -1.0000 -1.0000 4536547 1599749151.00 151.5280 60.0003 32.0000 1.9700 1.9714 401.4303 401.7818 0.0549 -1.0000 -1.0000 4536782 1599749151.10 151.5280 60.0003 32.0000 1.9702 1.9717 401.3737 401.7247 0.0549 -1.0000 -1.0000 4536844 1599749151.20 151.5076 60.0003 32.0000 1.9695 1.9709 401.3193 401.6696 0.0548 -1.0000 -1.0000 4536907 1599749151.30 151.5076 60.0003 32.0000 1.9699 1.9713 401.3749 401.7256 0.0549 -1.0000 -1.0000 4536969 1599749151.40 151.5076 60.0003 32.0000 1.9695 1.9710 401.4027 401.7540 0.0549 -1.0000 -1.0000 4537047 1599749151.50 151.5076 60.0003 32.0000 1.9696 1.9710 401.3679 401.7191 0.0549 -1.0000 -1.0000 4537110 1599749151.60 151.5076 60.0003 32.0000 1.9693 1.9708 401.3281 401.6793 0.0549 -1.0000 -1.0000 4537188 1599749151.70 151.5297 60.0003 32.0000 1.9696 1.9710 401.4375 401.7884 0.0548 -1.0000 -1.0000 4537250 1599749151.80 151.5297 60.0003 32.0000 1.9694 1.9708 401.4244 401.7746 0.0548 -1.0000 -1.0000 4537313 1599749151.90 151.5297 60.0003 32.0000 1.9696 1.9710 401.4006 401.7515 0.0549 -1.0000 -1.0000 4537375 1599749152.00 151.5297 60.0003 32.0000 1.9694 1.9708 401.4025 401.7535 0.0549 -1.0000 -1.0000 4537453 1599749152.10 151.5297 60.0003 32.0000 1.9695 1.9710 401.4398 401.7914 0.0549 -1.0000 -1.0000 4537547 1599749152.20 151.5248 60.0003 32.0000 1.9693 1.9707 401.4012 401.7523 0.0549 -1.0000 -1.0000 4537610 1599749152.30 151.5234 60.0003 32.0000 1.9694 1.9708 401.3327 401.6850 0.0551 -1.0000 -1.0000 4537688 1599749152.40 151.5234 60.0003 32.0000 1.9695 1.9710 401.3056 401.6562 0.0548 -1.0000 -1.0000 4537750 1599749152.50 151.5234 60.0003 32.0000 1.9699 1.9713 401.4119 401.7624 0.0548 -1.0000 -1.0000 4537813 1599749152.60 151.5234 60.0003 32.0000 1.9694 1.9708 401.3917 401.7442 0.0551 -1.0000 -1.0000 4538047 1599749152.70 151.5226 60.0003 32.0000 1.9699 1.9713 401.3135 401.6655 0.0550 -1.0000 -1.0000 4538109 1599749152.80 151.4980 60.0003 32.0000 1.9695 1.9710 401.4617 401.8130 0.0549 -1.0000 -1.0000 4538172 1599749152.90 151.4980 60.0003 32.0000 1.9695 1.9709 401.4232 401.7746 0.0549 -1.0000 -1.0000 4538250 1599749153.00 151.4980 60.0003 32.0000 1.9695 1.9710 401.4725 401.8231 0.0548 -1.0000 -1.0000 4538313 1599749153.10 151.4980 60.0003 32.0000 1.9697 1.9711 401.4066 401.7576 0.0549 -1.0000 -1.0000 4538594 1599749153.20 151.4980 60.0003 32.0000 1.9693 1.9707 401.4001 401.7515 0.0549 -1.0000 -1.0000 4538656 1599749153.30 151.5139 60.0003 32.0000 1.9692 1.9706 401.4184 401.7687 0.0548 -1.0000 -1.0000 4538719 1599749153.40 151.5139 60.0003 32.0000 1.9694 1.9708 401.3599 401.7109 0.0549 -1.0000 -1.0000 4538781 1599749153.50 151.5139 60.0003 32.0000 1.9693 1.9708 401.3784 401.7299 0.0549 -1.0000 -1.0000 4538859 1599749153.60 151.5139 60.0003 32.0000 1.9699 1.9714 401.3785 401.7296 0.0549 -1.0000 -1.0000 4539031 1599749153.70 151.5139 60.0003 32.0000 1.9703 1.9717 401.4110 401.7615 0.0548 -1.0000 -1.0000 4539109 1599749153.80 151.5139 60.0003 32.0000 1.9695 1.9709 401.3643 401.7149 0.0548 -1.0000 -1.0000 4539172 1599749153.90 151.4756 60.0003 32.0000 1.9691 1.9705 401.3242 401.6754 0.0549 -1.0000 -1.0000 4539234 1599749154.00 151.4756 60.0003 32.0000 1.9686 1.9700 401.3515 401.7020 0.0548 -1.0000 -1.0000 4539297 1599749154.10 151.4756 60.0003 32.0000 1.9692 1.9706 401.3784 401.7297 0.0550 -1.0000 -1.0000 4539781 1599749154.20 151.4756 60.0003 32.0000 1.9694 1.9708 401.3084 401.6598 0.0549 -1.0000 -1.0000 4539844 1599749154.30 151.4756 60.0003 32.0000 1.9699 1.9713 401.3676 401.7189 0.0549 -1.0000 -1.0000 4539922 1599749154.40 151.4789 60.0003 32.0000 1.9693 1.9707 401.3555 401.7062 0.0548 -1.0000 -1.0000 4539984 1599749154.50 151.4789 60.0003 32.0000 1.9691 1.9705 401.3505 401.7010 0.0548 -1.0000 -1.0000 4540047 1599749154.60 151.4789 60.0003 32.0000 1.9689 1.9703 401.3444 401.6952 0.0548 -1.0000 -1.0000 4540125 1599749154.70 151.4789 60.0003 32.0000 1.9694 1.9708 401.3939 401.7456 0.0550 -1.0000 -1.0000 4540297 1599749154.80 151.4789 60.0003 32.0000 1.9697 1.9711 401.2940 401.6454 0.0549 -1.0000 -1.0000 4540359 1599749154.90 151.4748 60.0002 32.0000 1.9693 1.9707 401.3748 401.7255 0.0548 -1.0000 -1.0000 4540422 1599749155.00 151.4567 59.9996 32.0000 1.9687 1.9701 401.4166 401.7671 0.0548 -1.0000 -1.0000 4540484 1599749155.10 151.4567 59.9996 32.0000 1.9689 1.9703 401.3195 401.6703 0.0548 -1.0000 -1.0000 4540562 1599749155.20 151.4567 59.9996 32.0000 1.9689 1.9703 401.3342 401.6853 0.0549 -1.0000 -1.0000 4540812 1599749155.30 151.4567 59.9996 32.0000 1.9689 1.9703 401.2659 401.6175 0.0550 -1.0000 -1.0000 4540875 1599749155.40 151.4567 59.9996 32.0000 1.9689 1.9704 401.3821 401.7329 0.0548 -1.0000 -1.0000 4540937 1599749155.50 151.4567 59.9996 32.0000 1.9694 1.9708 401.3603 401.7112 0.0549 -1.0000 -1.0000 4540999 1599749155.60 151.4807 59.9996 32.0000 1.9694 1.9708 401.4681 401.8187 0.0548 -1.0000 -1.0000 4541062 1599749155.70 151.4807 59.9996 32.0000 1.9695 1.9709 401.3902 401.7411 0.0549 -1.0000 -1.0000 4541312 1599749155.80 151.4807 59.9996 32.0000 1.9693 1.9707 401.3905 401.7412 0.0548 -1.0000 -1.0000 4541374 1599749155.90 151.4807 59.9996 32.0000 1.9690 1.9704 401.3816 401.7322 0.0548 -1.0000 -1.0000 4541437 1599749156.00 151.4798 59.9996 32.0000 1.9693 1.9707 401.3554 401.7065 0.0549 -1.0000 -1.0000 4541499 1599749156.10 151.4758 59.9996 32.0000 1.9697 1.9711 401.3852 401.7375 0.0550 -1.0000 -1.0000 4541562 1599749156.20 151.4758 59.9996 32.0000 1.9698 1.9712 401.3686 401.7192 0.0548 -1.0000 -1.0000 4541796 1599749156.30 151.4758 59.9996 32.0000 1.9691 1.9705 401.3824 401.7323 0.0547 -1.0000 -1.0000 4541874 1599749156.40 151.4758 59.9996 32.0000 1.9695 1.9710 401.3718 401.7232 0.0550 -1.0000 -1.0000 4541937 1599749156.50 151.4758 59.9996 32.0000 1.9700 1.9714 401.3618 401.7140 0.0550 -1.0000 -1.0000 4541999 1599749156.60 151.4831 59.9996 32.0000 1.9696 1.9710 401.4325 401.7841 0.0550 -1.0000 -1.0000 4542062 1599749156.70 151.4831 59.9996 32.0000 1.9694 1.9708 401.4533 401.8045 0.0549 -1.0000 -1.0000 4542312 1599749156.80 151.4831 59.9996 32.0000 1.9703 1.9717 401.4163 401.7676 0.0549 -1.0000 -1.0000 4542374 1599749156.90 151.4831 59.9996 32.0000 1.9695 1.9709 401.4013 401.7513 0.0547 -1.0000 -1.0000 4542452 1599749157.00 151.4831 59.9996 32.0000 1.9689 1.9703 401.4832 401.8334 0.0547 -1.0000 -1.0000 4542515 1599749157.10 151.4831 59.9996 32.0000 1.9698 1.9712 401.4419 401.7920 0.0547 -1.0000 -1.0000 4542577 1599749157.20 151.4710 59.9996 32.0000 1.9694 1.9709 401.4238 401.7749 0.0548 -1.0000 -1.0000 4542812 1599749157.30 151.4710 59.9996 32.0000 1.9691 1.9705 401.3061 401.6565 0.0548 -1.0000 -1.0000 4542874 1599749157.40 151.4710 59.9996 32.0000 1.9693 1.9707 401.3653 401.7170 0.0549 -1.0000 -1.0000 4542937 1599749157.50 151.4710 59.9996 32.0000 1.9692 1.9707 401.3888 401.7393 0.0548 -1.0000 -1.0000 4542999 1599749157.60 151.4710 59.9996 32.0000 1.9684 1.9698 401.3762 401.7269 0.0549 -1.0000 -1.0000 4543061 1599749157.70 151.4647 59.9996 32.0000 1.9694 1.9708 401.3277 401.6783 0.0548 -1.0000 -1.0000 4543311 1599749157.80 151.4612 59.9996 32.0000 1.9697 1.9711 401.4023 401.7541 0.0549 -1.0000 -1.0000 4543374 1599749157.90 151.4612 59.9996 32.0000 1.9690 1.9704 401.4203 401.7707 0.0548 -1.0000 -1.0000 4543436 1599749158.00 151.4612 59.9996 32.0000 1.9691 1.9705 401.3572 401.7083 0.0549 -1.0000 -1.0000 4543530 1599749158.10 151.4612 59.9996 32.0000 1.9693 1.9707 401.4136 401.7648 0.0549 -1.0000 -1.0000 4543593 1599749158.20 151.4612 59.9996 32.0000 1.9694 1.9708 401.4037 401.7538 0.0547 -1.0000 -1.0000 4544014 1599749158.30 151.5085 59.9996 32.0000 1.9692 1.9706 401.4340 401.7859 0.0549 -1.0000 -1.0000 4544093 1599749158.40 151.5085 59.9996 32.0000 1.9698 1.9713 401.3978 401.7486 0.0549 -1.0000 -1.0000 4544155 1599749158.50 151.5085 59.9996 32.0000 1.9690 1.9704 401.3798 401.7302 0.0548 -1.0000 -1.0000 4544233 1599749158.60 151.4871 59.9996 32.0000 1.9696 1.9710 401.3802 401.7318 0.0549 -1.0000 -1.0000 4544296 1599749158.70 151.4871 59.9996 32.0000 1.9695 1.9710 401.4598 401.8105 0.0548 -1.0000 -1.0000 4544358 1599749158.80 151.4871 59.9996 32.0000 1.9699 1.9713 401.4198 401.7704 0.0548 -1.0000 -1.0000 4544545 1599749158.90 151.4871 59.9996 32.0000 1.9704 1.9718 401.4071 401.7581 0.0548 -1.0000 -1.0000 4544624 1599749159.00 151.4916 59.9996 32.0000 1.9697 1.9711 401.3792 401.7294 0.0547 -1.0000 -1.0000 4544686 1599749159.10 151.4821 59.9996 32.0000 1.9694 1.9708 401.3500 401.7016 0.0550 -1.0000 -1.0000 4544749 1599749159.20 151.4821 59.9996 32.0000 1.9694 1.9708 401.4225 401.7734 0.0548 -1.0000 -1.0000 4544811 1599749159.30 151.4821 59.9996 32.0000 1.9708 1.9722 401.4192 401.7700 0.0549 -1.0000 -1.0000 4545061 1599749159.40 151.4821 59.9996 32.0000 1.9697 1.9711 401.3821 401.7334 0.0549 -1.0000 -1.0000 4545124 1599749159.50 151.4821 59.9996 32.0000 1.9697 1.9712 401.3993 401.7501 0.0548 -1.0000 -1.0000 4545186 1599749159.60 151.4682 59.9996 32.0000 1.9690 1.9704 401.3732 401.7237 0.0548 -1.0000 -1.0000 4545248 1599749159.70 151.4682 59.9996 32.0000 1.9698 1.9712 401.3405 401.6903 0.0547 -1.0000 -1.0000 4545327 1599749159.80 151.4682 59.9996 32.0000 1.9702 1.9716 401.4045 401.7554 0.0548 -1.0000 -1.0000 4545389 1599749159.90 151.5023 59.9996 32.0000 1.9700 1.9714 401.3564 401.7075 0.0549 -1.0000 -1.0000 4545452 1599749160.00 151.5023 59.9996 32.0000 1.9696 1.9710 401.3028 401.6550 0.0549 -1.0000 -1.0000 4545530 1599749160.10 151.5023 59.9996 32.0000 1.9690 1.9705 401.4124 401.7627 0.0548 -1.0000 -1.0000 4545592 1599749160.20 151.5023 59.9996 32.0000 1.9700 1.9714 401.3794 401.7310 0.0550 -1.0000 -1.0000 4545655 1599749160.30 151.5023 59.9996 32.0000 1.9698 1.9712 401.4550 401.8058 0.0548 -1.0000 -1.0000 4545733 1599749160.40 151.4932 59.9996 32.0000 1.9695 1.9709 401.4161 401.7674 0.0549 -1.0000 -1.0000 4545795 1599749160.50 151.4854 59.9996 32.0000 1.9690 1.9704 401.3204 401.6712 0.0549 -1.0000 -1.0000 4545858 1599749160.60 151.4854 59.9996 32.0000 1.9691 1.9705 401.3852 401.7364 0.0548 -1.0000 -1.0000 4545920 1599749160.70 151.4854 59.9996 32.0000 1.9695 1.9709 401.3731 401.7242 0.0549 -1.0000 -1.0000 4545983 1599749160.80 151.4854 59.9996 32.0000 1.9696 1.9710 401.3953 401.7463 0.0548 -1.0000 -1.0000 4546264 1599749160.90 151.4854 59.9996 32.0000 1.9692 1.9706 401.4451 401.7957 0.0548 -1.0000 -1.0000 4546342 1599749161.00 151.4866 59.9996 32.0000 1.9695 1.9709 401.3755 401.7264 0.0548 -1.0000 -1.0000 4546404 1599749161.10 151.4866 59.9996 32.0000 1.9691 1.9706 401.3854 401.7365 0.0548 -1.0000 -1.0000 4546467 1599749161.20 151.4866 59.9996 32.0000 1.9693 1.9707 401.3644 401.7148 0.0548 -1.0000 -1.0000 4546545 1599749161.30 151.4866 59.9996 32.0000 1.9692 1.9706 401.4087 401.7590 0.0548 -1.0000 -1.0000 4546608 1599749161.40 151.4866 59.9996 32.0000 1.9701 1.9715 401.4080 401.7593 0.0549 -1.0000 -1.0000 4546670 1599749161.50 151.4837 59.9996 32.0000 1.9691 1.9706 401.3482 401.6997 0.0550 -1.0000 -1.0000 4546748 1599749161.60 151.4835 59.9996 32.0000 1.9689 1.9704 401.3453 401.6963 0.0548 -1.0000 -1.0000 4546811 1599749161.70 151.4835 59.9996 32.0000 1.9695 1.9709 401.3370 401.6871 0.0547 -1.0000 -1.0000 4546873 1599749161.80 151.4835 59.9996 32.0000 1.9694 1.9708 401.3833 401.7341 0.0549 -1.0000 -1.0000 4547061 1599749161.90 151.4835 59.9996 32.0000 1.9695 1.9709 401.4223 401.7734 0.0549 -1.0000 -1.0000 4547123 1599749162.00 151.4835 59.9996 32.0000 1.9692 1.9706 401.2777 401.6294 0.0549 -1.0000 -1.0000 4547186 1599749162.10 151.4835 59.9996 32.0000 1.9692 1.9706 401.3694 401.7196 0.0548 -1.0000 -1.0000 4547248 1599749162.20 151.4835 59.9996 32.0000 1.9695 1.9709 401.4149 401.7652 0.0547 -1.0000 -1.0000 4547311 1599749162.30 151.4835 59.9996 32.0000 1.9693 1.9707 401.3346 401.6855 0.0549 -1.0000 -1.0000 4547810 1599749162.40 151.4835 59.9996 32.0000 1.9692 1.9706 401.3687 401.7198 0.0548 -1.0000 -1.0000 4547873 1599749162.50 151.4835 59.9996 32.0000 1.9692 1.9706 401.3886 401.7389 0.0548 -1.0000 -1.0000 4547935 1599749162.60 151.4897 59.9996 32.0000 1.9693 1.9708 401.3161 401.6676 0.0550 -1.0000 -1.0000 4547998 1599749162.70 151.5316 59.9996 32.0000 1.9690 1.9704 401.3385 401.6885 0.0546 -1.0000 -1.0000 4548060 1599749162.80 151.5326 59.9996 32.0000 1.9696 1.9710 401.3702 401.7212 0.0549 -1.0000 -1.0000 4548310 1599749162.90 151.5326 59.9996 32.0000 1.9699 1.9713 401.3854 401.7355 0.0547 -1.0000 -1.0000 4548373 1599749163.00 151.5326 59.9996 32.0000 1.9694 1.9708 401.3992 401.7506 0.0551 -1.0000 -1.0000 4548435 1599749163.10 151.5326 59.9996 32.0000 1.9689 1.9703 401.3685 401.7200 0.0549 -1.0000 -1.0000 4548498 1599749163.20 151.5326 59.9996 32.0000 1.9686 1.9700 401.3494 401.6999 0.0549 -1.0000 -1.0000 4548576 1599749163.30 151.5095 59.9996 32.0000 1.9690 1.9705 401.3930 401.7452 0.0551 -1.0000 -1.0000 4548810 1599749163.40 151.5095 59.9996 32.0000 1.9697 1.9711 401.4154 401.7662 0.0548 -1.0000 -1.0000 4548873 1599749163.50 151.5095 59.9996 32.0000 1.9688 1.9702 401.3584 401.7087 0.0547 -1.0000 -1.0000 4548935 1599749163.60 151.5095 59.9996 32.0000 1.9697 1.9711 401.4023 401.7534 0.0549 -1.0000 -1.0000 4548998 1599749163.70 151.5420 59.9996 32.0000 1.9688 1.9702 401.3807 401.7319 0.0548 -1.0000 -1.0000 4549076 1599749163.80 151.5420 59.9996 32.0000 1.9692 1.9706 401.4238 401.7740 0.0547 -1.0000 -1.0000 4549138 1599749163.90 151.5420 59.9996 32.0000 1.9695 1.9710 401.3679 401.7183 0.0548 -1.0000 -1.0000 4549451 1599749164.00 151.5420 59.9996 32.0000 1.9699 1.9713 401.3726 401.7240 0.0549 -1.0000 -1.0000 4549529 1599749164.10 151.5420 59.9996 32.0000 1.9697 1.9711 401.3988 401.7489 0.0547 -1.0000 -1.0000 4549591 1599749164.20 151.5343 59.9996 32.0000 1.9690 1.9704 401.3294 401.6798 0.0548 -1.0000 -1.0000 4549638 1599749164.30 151.5050 59.9996 32.0000 1.9694 1.9708 401.4027 401.7532 0.0547 -1.0000 -1.0000 4549716 1599749164.40 151.5050 59.9996 32.0000 1.9694 1.9708 401.3418 401.6930 0.0549 -1.0000 -1.0000 4549779 1599749164.50 151.5050 59.9996 32.0000 1.9696 1.9710 401.3803 401.7316 0.0549 -1.0000 -1.0000 4549841 1599749164.60 151.5050 59.9996 32.0000 1.9690 1.9704 401.3914 401.7429 0.0549 -1.0000 -1.0000 4549919 1599749164.70 151.5050 59.9996 32.0000 1.9690 1.9704 401.3497 401.7009 0.0549 -1.0000 -1.0000 4549982 1599749164.80 151.4840 59.9999 32.0000 1.9699 1.9714 401.3408 401.6917 0.0549 -1.0000 -1.0000 4550044 1599749164.90 151.4829 59.9999 32.0000 1.9690 1.9704 401.3769 401.7278 0.0548 -1.0000 -1.0000 4550325 1599749165.00 151.4829 59.9999 32.0000 1.9690 1.9704 401.3529 401.7030 0.0547 -1.0000 -1.0000 4550388 1599749165.10 151.4829 59.9999 32.0000 1.9702 1.9716 401.3854 401.7360 0.0548 -1.0000 -1.0000 4550450 1599749165.20 151.4829 59.9999 32.0000 1.9690 1.9705 401.3794 401.7300 0.0548 -1.0000 -1.0000 4550529 1599749165.30 151.4879 59.9999 32.0000 1.9690 1.9704 401.3204 401.6710 0.0548 -1.0000 -1.0000 4550591 1599749165.40 151.5025 59.9999 32.0000 1.9698 1.9712 401.3948 401.7460 0.0549 -1.0000 -1.0000 4551060 1599749165.50 151.5025 59.9999 32.0000 1.9694 1.9708 401.3797 401.7300 0.0548 -1.0000 -1.0000 4551138 1599749165.60 151.5025 59.9999 32.0000 1.9699 1.9713 401.3776 401.7289 0.0548 -1.0000 -1.0000 4551200 1599749165.70 151.5025 59.9999 32.0000 1.9693 1.9708 401.3911 401.7418 0.0549 -1.0000 -1.0000 4551278 1599749165.80 151.5025 59.9999 32.0000 1.9694 1.9708 401.3179 401.6696 0.0549 -1.0000 -1.0000 4551341 1599749165.90 151.4960 59.9999 32.0000 1.9696 1.9710 401.4070 401.7575 0.0547 -1.0000 -1.0000 4551559 1599749166.00 151.4960 59.9999 32.0000 1.9693 1.9707 401.3650 401.7155 0.0548 -1.0000 -1.0000 4551638 1599749166.10 151.4960 59.9999 32.0000 1.9690 1.9704 401.3384 401.6886 0.0548 -1.0000 -1.0000 4551700 1599749166.20 151.4960 59.9999 32.0000 1.9694 1.9709 401.3764 401.7277 0.0549 -1.0000 -1.0000 4551763 1599749166.30 151.4960 59.9999 32.0000 1.9692 1.9706 401.3547 401.7055 0.0548 -1.0000 -1.0000 4551825 1599749166.40 151.5020 59.9999 32.0000 1.9692 1.9706 401.3519 401.7028 0.0548 -1.0000 -1.0000 4551888 1599749166.50 151.5056 59.9999 32.0000 1.9693 1.9707 401.3222 401.6727 0.0549 -1.0000 -1.0000 4552075 1599749166.60 151.5056 59.9999 32.0000 1.9696 1.9710 401.3045 401.6550 0.0548 -1.0000 -1.0000 4552153 1599749166.70 151.5056 59.9999 32.0000 1.9699 1.9713 401.3055 401.6567 0.0549 -1.0000 -1.0000 4552216 1599749166.80 151.5056 59.9999 32.0000 1.9695 1.9709 401.3729 401.7250 0.0550 -1.0000 -1.0000 4552278 1599749166.90 151.5067 59.9999 32.0000 1.9697 1.9711 401.3514 401.7020 0.0549 -1.0000 -1.0000 4552341 1599749167.00 151.4788 59.9999 32.0000 1.9698 1.9712 401.3634 401.7148 0.0549 -1.0000 -1.0000 4552778 1599749167.10 151.4788 59.9999 32.0000 1.9700 1.9714 401.4094 401.7606 0.0549 -1.0000 -1.0000 4552840 1599749167.20 151.4788 59.9999 32.0000 1.9692 1.9706 401.2880 401.6390 0.0548 -1.0000 -1.0000 4552919 1599749167.30 151.4788 59.9999 32.0000 1.9694 1.9708 401.3471 401.6969 0.0547 -1.0000 -1.0000 4552981 1599749167.40 151.4788 59.9999 32.0000 1.9698 1.9712 401.3663 401.7162 0.0547 -1.0000 -1.0000 4553044 1599749167.50 151.4758 59.9999 32.0000 1.9691 1.9705 401.3154 401.6654 0.0547 -1.0000 -1.0000 4553450 1599749167.60 151.4748 59.9999 32.0000 1.9686 1.9700 401.3697 401.7204 0.0548 -1.0000 -1.0000 4553512 1599749167.70 151.4748 59.9999 32.0000 1.9692 1.9706 401.3787 401.7298 0.0549 -1.0000 -1.0000 4553575 1599749167.80 151.4748 59.9999 32.0000 1.9692 1.9706 401.4103 401.7617 0.0549 -1.0000 -1.0000 4553637 1599749167.90 151.4748 59.9999 32.0000 1.9696 1.9710 401.3756 401.7267 0.0549 -1.0000 -1.0000 4553700 1599749168.00 151.4748 59.9999 32.0000 1.9692 1.9706 401.4081 401.7589 0.0548 -1.0000 -1.0000 4553778 1599749168.10 151.4333 59.9999 32.0000 1.9700 1.9715 401.4002 401.7509 0.0548 -1.0000 -1.0000 4553840 1599749168.20 151.4333 59.9999 32.0000 1.9694 1.9708 401.4043 401.7547 0.0548 -1.0000 -1.0000 4553903 1599749168.30 151.4333 59.9999 32.0000 1.9694 1.9708 401.3256 401.6769 0.0549 -1.0000 -1.0000 4553965 1599749168.40 151.4333 59.9999 32.0000 1.9690 1.9704 401.3773 401.7278 0.0548 -1.0000 -1.0000 4554043 1599749168.50 151.4333 59.9999 32.0000 1.9701 1.9715 401.4105 401.7611 0.0548 -1.0000 -1.0000 4554668 1599749168.60 151.4680 59.9999 32.0000 1.9699 1.9713 401.4549 401.8057 0.0548 -1.0000 -1.0000 4554746 1599749168.70 151.4680 59.9999 32.0000 1.9694 1.9708 401.3544 401.7052 0.0548 -1.0000 -1.0000 4554824 1599749168.80 151.4680 59.9999 32.0000 1.9692 1.9706 401.3201 401.6703 0.0548 -1.0000 -1.0000 4554887 1599749168.90 151.4680 59.9999 32.0000 1.9694 1.9708 401.3777 401.7275 0.0547 -1.0000 -1.0000 4554949 1599749169.00 151.4680 59.9999 32.0000 1.9690 1.9704 401.3545 401.7046 0.0547 -1.0000 -1.0000 4555027 1599749169.10 151.4645 59.9999 32.0000 1.9692 1.9706 401.4111 401.7617 0.0548 -1.0000 -1.0000 4555074 1599749169.20 151.4319 59.9999 32.0000 1.9696 1.9710 401.3642 401.7160 0.0550 -1.0000 -1.0000 4555152 1599749169.30 151.4319 59.9999 32.0000 1.9692 1.9706 401.4418 401.7925 0.0548 -1.0000 -1.0000 4555215 1599749169.40 151.4319 59.9999 32.0000 1.9688 1.9702 401.4076 401.7587 0.0549 -1.0000 -1.0000 4555277 1599749169.50 151.4319 59.9999 32.0000 1.9690 1.9704 401.3572 401.7082 0.0549 -1.0000 -1.0000 4555355 1599749169.60 151.4319 59.9999 32.0000 1.9700 1.9714 401.3807 401.7317 0.0549 -1.0000 -1.0000 4555418 1599749169.70 151.4319 59.9999 32.0000 1.9695 1.9709 401.4603 401.8106 0.0548 -1.0000 -1.0000 4555480 1599749169.80 151.4338 59.9998 32.0000 1.9693 1.9707 401.3757 401.7265 0.0549 -1.0000 -1.0000 4555543 1599749169.90 151.4343 59.9998 32.0000 1.9694 1.9708 401.3927 401.7438 0.0549 -1.0000 -1.0000 4555621 1599749170.00 151.4343 59.9998 32.0000 1.9692 1.9706 401.3363 401.6862 0.0548 -1.0000 -1.0000 4555683 1599749170.10 151.4343 59.9998 32.0000 1.9696 1.9710 401.3917 401.7434 0.0550 -1.0000 -1.0000 4555809 1599749170.20 151.4343 59.9998 32.0000 1.9698 1.9712 401.4281 401.7784 0.0547 -1.0000 -1.0000 4555871 1599749170.30 151.4343 59.9998 32.0000 1.9694 1.9708 401.4449 401.7956 0.0548 -1.0000 -1.0000 4555949 1599749170.40 151.4343 59.9998 32.0000 1.9691 1.9705 401.3367 401.6870 0.0548 -1.0000 -1.0000 4556012 1599749170.50 151.4343 59.9998 32.0000 1.9688 1.9702 401.3789 401.7286 0.0547 -1.0000 -1.0000 4556074 1599749170.60 151.4343 59.9998 32.0000 1.9690 1.9705 401.3718 401.7222 0.0548 -1.0000 -1.0000 4556308 1599749170.70 151.4343 59.9998 32.0000 1.9698 1.9713 401.4108 401.7618 0.0549 -1.0000 -1.0000 4556371 1599749170.80 151.4343 59.9998 32.0000 1.9695 1.9710 401.3861 401.7368 0.0548 -1.0000 -1.0000 4556433 1599749170.90 151.5045 59.9998 32.0000 1.9697 1.9712 401.3831 401.7332 0.0548 -1.0000 -1.0000 4556511 1599749171.00 151.5093 59.9998 32.0000 1.9700 1.9715 401.4627 401.8139 0.0549 -1.0000 -1.0000 4556574 1599749171.10 151.5093 59.9998 32.0000 1.9695 1.9709 401.3546 401.7060 0.0549 -1.0000 -1.0000 4557417 1599749171.20 151.5093 59.9998 32.0000 1.9697 1.9711 401.4229 401.7734 0.0548 -1.0000 -1.0000 4557480 1599749171.30 151.5093 59.9998 32.0000 1.9694 1.9708 401.3809 401.7314 0.0548 -1.0000 -1.0000 4557542 1599749171.40 151.5088 59.9998 32.0000 1.9696 1.9710 401.4206 401.7708 0.0548 -1.0000 -1.0000 4557605 1599749171.50 151.5076 59.9998 32.0000 1.9686 1.9701 401.4159 401.7667 0.0548 -1.0000 -1.0000 4557683 1599749171.60 151.5076 59.9998 32.0000 1.9698 1.9712 401.2286 401.5793 0.0548 -1.0000 -1.0000 4557746 1599749171.70 151.5076 59.9998 32.0000 1.9695 1.9709 401.4052 401.7557 0.0548 -1.0000 -1.0000 4557824 1599749171.80 151.5076 59.9998 32.0000 1.9699 1.9713 401.4214 401.7719 0.0547 -1.0000 -1.0000 4557886 1599749171.90 151.5076 59.9998 32.0000 1.9694 1.9708 401.3419 401.6926 0.0548 -1.0000 -1.0000 4557949 1599749172.00 151.4777 59.9998 32.0000 1.9699 1.9713 401.3986 401.7486 0.0547 -1.0000 -1.0000 4558011 1599749172.10 151.4777 59.9998 32.0000 1.9693 1.9707 401.4065 401.7567 0.0548 -1.0000 -1.0000 4558074 1599749172.20 151.4777 59.9998 32.0000 1.9695 1.9709 401.3113 401.6622 0.0548 -1.0000 -1.0000 4558136 1599749172.30 151.4777 59.9998 32.0000 1.9698 1.9712 401.4320 401.7822 0.0548 -1.0000 -1.0000 4558214 1599749172.40 151.4777 59.9998 32.0000 1.9695 1.9709 401.3321 401.6820 0.0547 -1.0000 -1.0000 4558277 1599749172.50 151.5003 59.9998 32.0000 1.9696 1.9710 401.3743 401.7252 0.0548 -1.0000 -1.0000 4558339 1599749172.60 151.5209 59.9998 32.0000 1.9692 1.9706 401.3926 401.7433 0.0548 -1.0000 -1.0000 4558417 1599749172.70 151.5209 59.9998 32.0000 1.9694 1.9708 401.4603 401.8100 0.0547 -1.0000 -1.0000 4558480 1599749172.80 151.5209 59.9998 32.0000 1.9705 1.9719 401.4328 401.7836 0.0549 -1.0000 -1.0000 4558542 1599749172.90 151.5209 59.9998 32.0000 1.9700 1.9714 401.3847 401.7356 0.0548 -1.0000 -1.0000 4558605 1599749173.00 151.5209 59.9998 32.0000 1.9692 1.9706 401.3975 401.7482 0.0549 -1.0000 -1.0000 4558667 1599749173.10 151.5209 59.9998 32.0000 1.9692 1.9706 401.3109 401.6614 0.0549 -1.0000 -1.0000 4558730 1599749173.20 151.5209 59.9998 32.0000 1.9689 1.9703 401.4081 401.7590 0.0548 -1.0000 -1.0000 4558808 1599749173.30 151.5209 59.9998 32.0000 1.9694 1.9708 401.4022 401.7529 0.0549 -1.0000 -1.0000 4558886 1599749173.40 151.5209 59.9998 32.0000 1.9693 1.9707 401.3728 401.7247 0.0549 -1.0000 -1.0000 4558948 1599749173.50 151.5209 59.9998 32.0000 1.9695 1.9709 401.3755 401.7263 0.0549 -1.0000 -1.0000 4559011 1599749173.60 151.5024 59.9998 32.0000 1.9695 1.9709 401.4645 401.8146 0.0548 -1.0000 -1.0000 4559073 1599749173.70 151.4785 59.9998 32.0000 1.9703 1.9717 401.4299 401.7812 0.0549 -1.0000 -1.0000 4559573 1599749173.80 151.4785 59.9998 32.0000 1.9687 1.9701 401.4873 401.8384 0.0549 -1.0000 -1.0000 4559636 1599749173.90 151.4785 59.9998 32.0000 1.9695 1.9709 401.3913 401.7412 0.0547 -1.0000 -1.0000 4559698 1599749174.00 151.4785 59.9998 32.0000 1.9697 1.9712 401.3982 401.7484 0.0548 -1.0000 -1.0000 4559761 1599749174.10 151.4785 59.9998 32.0000 1.9699 1.9713 401.3838 401.7347 0.0549 -1.0000 -1.0000 4559823 1599749174.20 151.4775 59.9998 32.0000 1.9697 1.9711 401.3485 401.6988 0.0547 -1.0000 -1.0000 4600057 1599749174.30 151.4771 59.9998 32.0000 1.9692 1.9706 401.4172 401.7677 0.0548 -1.0000 -1.0000 4600136 1599749174.40 151.4771 59.9998 32.0000 1.9696 1.9710 401.3824 401.7328 0.0548 -1.0000 -1.0000 4600198 1599749174.50 151.4771 59.9998 32.0000 1.9692 1.9706 401.4229 401.7734 0.0548 -1.0000 -1.0000 4600261 1599749174.60 151.4771 59.9998 32.0000 1.9696 1.9710 401.4240 401.7747 0.0548 -1.0000 -1.0000 4600323 1599749174.70 151.4771 59.9998 32.0000 1.9696 1.9711 401.4417 401.7921 0.0548 -1.0000 -1.0000 4600620 1599749174.80 151.4850 60.0001 32.0000 1.9694 1.9708 401.4167 401.7670 0.0548 -1.0000 -1.0000 4600682 1599749174.90 151.4850 60.0001 32.0000 1.9692 1.9706 401.4578 401.8084 0.0548 -1.0000 -1.0000 4600745 1599749175.00 151.4850 60.0001 32.0000 1.9690 1.9704 401.3615 401.7109 0.0547 -1.0000 -1.0000 4600823 1599749175.10 151.4850 60.0001 32.0000 1.9694 1.9708 401.2906 401.6409 0.0548 -1.0000 -1.0000 4600870 1599749175.20 151.4850 60.0001 32.0000 1.9694 1.9708 401.3245 401.6749 0.0548 -1.0000 -1.0000 4600948 1599749175.30 151.4851 60.0001 32.0000 1.9692 1.9706 401.4077 401.7578 0.0547 -1.0000 -1.0000 4601010 1599749175.40 151.4852 60.0001 32.0000 1.9695 1.9709 401.3668 401.7176 0.0549 -1.0000 -1.0000 4601073 1599749175.50 151.4852 60.0001 32.0000 1.9691 1.9705 401.4378 401.7901 0.0551 -1.0000 -1.0000 4601151 1599749175.60 151.4852 60.0001 32.0000 1.9692 1.9707 401.4095 401.7600 0.0548 -1.0000 -1.0000 4601213 1599749175.70 151.5225 60.0001 32.0000 1.9705 1.9719 401.4633 401.8131 0.0546 -1.0000 -1.0000 4601292 1599749175.80 151.5359 60.0001 32.0000 1.9700 1.9714 401.4184 401.7695 0.0549 -1.0000 -1.0000 4601354 1599749175.90 151.5359 60.0001 32.0000 1.9698 1.9713 401.3916 401.7429 0.0549 -1.0000 -1.0000 4601417 1599749176.00 151.5359 60.0001 32.0000 1.9700 1.9715 401.3832 401.7342 0.0548 -1.0000 -1.0000 4601495 1599749176.10 151.5359 60.0001 32.0000 1.9695 1.9709 401.3951 401.7447 0.0546 -1.0000 -1.0000 4601557 1599749176.20 151.5359 60.0001 32.0000 1.9696 1.9711 401.4266 401.7769 0.0548 -1.0000 -1.0000 4601620 1599749176.30 151.5359 60.0001 32.0000 1.9699 1.9714 401.4150 401.7652 0.0546 -1.0000 -1.0000 4601682 1599749176.40 151.5194 60.0001 32.0000 1.9695 1.9710 401.3473 401.6981 0.0548 -1.0000 -1.0000 4601745 1599749176.50 151.5194 60.0001 32.0000 1.9696 1.9711 401.4174 401.7679 0.0548 -1.0000 -1.0000 4601807 1599749176.60 151.5194 60.0001 32.0000 1.9691 1.9705 401.4311 401.7813 0.0547 -1.0000 -1.0000 4601885 1599749176.70 151.5194 60.0001 32.0000 1.9691 1.9705 401.3591 401.7093 0.0548 -1.0000 -1.0000 4601948 1599749176.80 151.5194 60.0001 32.0000 1.9699 1.9713 401.3888 401.7390 0.0547 -1.0000 -1.0000 4602947 1599749176.90 151.5194 60.0001 32.0000 1.9699 1.9713 401.4189 401.7686 0.0547 -1.0000 -1.0000 4603026 1599749177.00 151.5367 60.0001 32.0000 1.9703 1.9717 401.4672 401.8180 0.0548 -1.0000 -1.0000 4603104 1599749177.10 151.5367 60.0001 32.0000 1.9695 1.9709 401.4138 401.7654 0.0550 -1.0000 -1.0000 4603166 1599749177.20 151.5367 60.0001 32.0000 1.9692 1.9706 401.3685 401.7190 0.0548 -1.0000 -1.0000 4603229 1599749177.30 151.5367 60.0001 32.0000 1.9689 1.9703 401.3786 401.7295 0.0548 -1.0000 -1.0000 4603291 1599749177.40 151.5367 60.0001 32.0000 1.9699 1.9713 401.4254 401.7750 0.0546 -1.0000 -1.0000 4603354 1599749177.50 151.5367 60.0001 32.0000 1.9693 1.9708 401.3705 401.7208 0.0548 -1.0000 -1.0000 4603447 1599749177.60 151.4799 60.0001 32.0000 1.9683 1.9697 401.3888 401.7396 0.0549 -1.0000 -1.0000 4603510 1599749177.70 151.4799 60.0001 32.0000 1.9689 1.9703 401.3858 401.7368 0.0548 -1.0000 -1.0000 4603588 1599749177.80 151.4799 60.0001 32.0000 1.9685 1.9699 401.4552 401.8066 0.0548 -1.0000 -1.0000 4603650 1599749177.90 151.4799 60.0001 32.0000 1.9696 1.9710 401.4098 401.7612 0.0550 -1.0000 -1.0000 4603713 1599749178.00 151.4799 60.0001 32.0000 1.9692 1.9707 401.3706 401.7219 0.0549 -1.0000 -1.0000 4603775 1599749178.10 151.5568 60.0001 32.0000 1.9689 1.9703 401.4008 401.7515 0.0548 -1.0000 -1.0000 4603838 1599749178.20 151.5568 60.0001 32.0000 1.9700 1.9714 401.3801 401.7305 0.0548 -1.0000 -1.0000 4603900 1599749178.30 151.5568 60.0001 32.0000 1.9697 1.9711 401.3463 401.6968 0.0548 -1.0000 -1.0000 4603978 1599749178.40 151.5568 60.0001 32.0000 1.9696 1.9710 401.3562 401.7067 0.0548 -1.0000 -1.0000 4604041 1599749178.50 151.5568 60.0001 32.0000 1.9695 1.9709 401.4367 401.7869 0.0547 -1.0000 -1.0000 4604103 1599749178.60 151.5568 60.0001 32.0000 1.9695 1.9709 401.3941 401.7440 0.0547 -1.0000 -1.0000 4604182 1599749178.70 151.5568 60.0001 32.0000 1.9700 1.9714 401.3851 401.7353 0.0547 -1.0000 -1.0000 4604244 1599749178.80 151.5568 60.0001 32.0000 1.9694 1.9708 401.4260 401.7763 0.0548 -1.0000 -1.0000 4604822 1599749178.90 151.5568 60.0001 32.0000 1.9699 1.9713 401.4361 401.7858 0.0546 -1.0000 -1.0000 4604884 1599749179.00 151.5568 60.0001 32.0000 1.9699 1.9713 401.4050 401.7552 0.0548 -1.0000 -1.0000 4604947 1599749179.10 151.5568 60.0001 32.0000 1.9700 1.9715 401.3736 401.7242 0.0548 -1.0000 -1.0000 4605041 1599749179.20 151.5315 60.0001 32.0000 1.9697 1.9711 401.3359 401.6857 0.0547 -1.0000 -1.0000 4605119 1599749179.30 151.5315 60.0001 32.0000 1.9696 1.9710 401.3508 401.7010 0.0547 -1.0000 -1.0000 4605181 1599749179.40 151.5315 60.0001 32.0000 1.9697 1.9712 401.4457 401.7963 0.0548 -1.0000 -1.0000 4605244 1599749179.50 151.5315 60.0001 32.0000 1.9697 1.9711 401.4081 401.7589 0.0549 -1.0000 -1.0000 4605322 1599749179.60 151.5315 60.0001 32.0000 1.9695 1.9709 401.4118 401.7624 0.0547 -1.0000 -1.0000 4605384 1599749179.70 151.5315 60.0001 32.0000 1.9695 1.9709 401.4142 401.7638 0.0547 -1.0000 -1.0000 4605447 1599749179.80 151.5524 59.9995 32.0000 1.9703 1.9717 401.3990 401.7491 0.0548 -1.0000 -1.0000 4605509 1599749179.90 151.5545 59.9994 32.0000 1.9702 1.9716 401.4289 401.7798 0.0549 -1.0000 -1.0000 4605572 1599749180.00 151.5545 59.9994 32.0000 1.9700 1.9714 401.4775 401.8271 0.0546 -1.0000 -1.0000 4605650 1599749180.10 151.5545 59.9994 32.0000 1.9695 1.9709 401.4616 401.8111 0.0547 -1.0000 -1.0000 4605712 1599749180.20 151.5545 59.9994 32.0000 1.9701 1.9715 401.4060 401.7555 0.0547 -1.0000 -1.0000 4605775 1599749180.30 151.5545 59.9994 32.0000 1.9705 1.9719 401.4572 401.8075 0.0547 -1.0000 -1.0000 4605853 1599749180.40 151.5446 59.9994 32.0000 1.9698 1.9712 401.4320 401.7822 0.0547 -1.0000 -1.0000 4606337 1599749180.50 151.5446 59.9994 32.0000 1.9702 1.9716 401.4972 401.8477 0.0548 -1.0000 -1.0000 4606400 1599749180.60 151.5446 59.9994 32.0000 1.9704 1.9718 401.5068 401.8576 0.0549 -1.0000 -1.0000 4606462 1599749180.70 151.5446 59.9994 32.0000 1.9703 1.9717 401.4515 401.8021 0.0547 -1.0000 -1.0000 4606525 1599749180.80 151.5446 59.9994 32.0000 1.9694 1.9708 401.3910 401.7409 0.0547 -1.0000 -1.0000 4606587 1599749180.90 151.5446 59.9994 32.0000 1.9697 1.9711 401.5022 401.8528 0.0548 -1.0000 -1.0000 4606665 1599749181.00 151.5446 59.9994 32.0000 1.9700 1.9714 401.4911 401.8418 0.0548 -1.0000 -1.0000 4606728 1599749181.10 151.5446 59.9994 32.0000 1.9700 1.9714 401.4275 401.7779 0.0547 -1.0000 -1.0000 4606790 1599749181.20 151.5446 59.9994 32.0000 1.9697 1.9711 401.4600 401.8097 0.0546 -1.0000 -1.0000 4606853 1599749181.30 151.5446 59.9994 32.0000 1.9697 1.9711 401.3578 401.7071 0.0547 -1.0000 -1.0000 4606915 1599749181.40 151.5303 59.9994 32.0000 1.9700 1.9714 401.4444 401.7949 0.0548 -1.0000 -1.0000 4607025 1599749181.50 151.5051 59.9994 32.0000 1.9705 1.9720 401.4701 401.8200 0.0546 -1.0000 -1.0000 4607103 1599749181.60 151.5051 59.9994 32.0000 1.9699 1.9714 401.4705 401.8209 0.0548 -1.0000 -1.0000 4607165 1599749181.70 151.5051 59.9994 32.0000 1.9694 1.9708 401.4993 401.8493 0.0546 -1.0000 -1.0000 4607243 1599749181.80 151.5051 59.9994 32.0000 1.9693 1.9707 401.4601 401.8100 0.0547 -1.0000 -1.0000 4607306 1599749181.90 151.5051 59.9994 32.0000 1.9699 1.9713 401.4739 401.8247 0.0548 -1.0000 -1.0000 4607368 1599749182.00 151.5264 59.9994 32.0000 1.9705 1.9719 401.5162 401.8663 0.0547 -1.0000 -1.0000 4607431 1599749182.10 151.5264 59.9994 32.0000 1.9700 1.9714 401.4850 401.8360 0.0549 -1.0000 -1.0000 4607493 1599749182.20 151.5264 59.9994 32.0000 1.9698 1.9712 401.4377 401.7887 0.0548 -1.0000 -1.0000 4607556 1599749182.30 151.5264 59.9994 32.0000 1.9702 1.9716 401.4417 401.7924 0.0548 -1.0000 -1.0000 4607634 1599749182.40 151.5264 59.9994 32.0000 1.9696 1.9711 401.4351 401.7856 0.0548 -1.0000 -1.0000 4607806 1599749182.50 151.5139 59.9994 32.0000 1.9703 1.9717 401.4340 401.7841 0.0547 -1.0000 -1.0000 4607868 1599749182.60 151.4793 59.9994 32.0000 1.9697 1.9711 401.4933 401.8434 0.0547 -1.0000 -1.0000 4607946 1599749182.70 151.4793 59.9994 32.0000 1.9698 1.9712 401.3935 401.7439 0.0547 -1.0000 -1.0000 4608009 1599749182.80 151.4793 59.9994 32.0000 1.9690 1.9705 401.4192 401.7692 0.0548 -1.0000 -1.0000 4608071 1599749182.90 151.4793 59.9994 32.0000 1.9697 1.9711 401.4784 401.8291 0.0548 -1.0000 -1.0000 4608352 1599749183.00 151.4793 59.9994 32.0000 1.9693 1.9707 401.4916 401.8419 0.0547 -1.0000 -1.0000 4608415 1599749183.10 151.5066 59.9994 32.0000 1.9706 1.9720 401.4583 401.8084 0.0548 -1.0000 -1.0000 4608477 1599749183.20 151.5066 59.9994 32.0000 1.9694 1.9708 401.4684 401.8186 0.0547 -1.0000 -1.0000 4608555 1599749183.30 151.5066 59.9994 32.0000 1.9694 1.9708 401.4554 401.8059 0.0547 -1.0000 -1.0000 4608618 1599749183.40 151.5066 59.9994 32.0000 1.9694 1.9708 401.3449 401.6946 0.0547 -1.0000 -1.0000 4608852 1599749183.50 151.5066 59.9994 32.0000 1.9695 1.9709 401.5083 401.8594 0.0548 -1.0000 -1.0000 4608930 1599749183.60 151.5017 59.9994 32.0000 1.9694 1.9708 401.4944 401.8443 0.0547 -1.0000 -1.0000 4608993 1599749183.70 151.4972 59.9994 32.0000 1.9705 1.9720 401.4220 401.7722 0.0547 -1.0000 -1.0000 4609055 1599749183.80 151.4972 59.9994 32.0000 1.9701 1.9715 401.4130 401.7629 0.0547 -1.0000 -1.0000 4609118 1599749183.90 151.4972 59.9994 32.0000 1.9694 1.9709 401.4007 401.7518 0.0548 -1.0000 -1.0000 4610305 1599749184.00 151.4972 59.9994 32.0000 1.9699 1.9713 401.5008 401.8513 0.0548 -1.0000 -1.0000 4610383 1599749184.10 151.4972 59.9994 32.0000 1.9695 1.9709 401.5271 401.8774 0.0547 -1.0000 -1.0000 4610446 1599749184.20 151.4947 59.9994 32.0000 1.9698 1.9712 401.4280 401.7792 0.0549 -1.0000 -1.0000 4610508 1599749184.30 151.4947 59.9994 32.0000 1.9690 1.9704 401.4382 401.7891 0.0548 -1.0000 -1.0000 4610586 1599749184.40 151.4947 59.9994 32.0000 1.9688 1.9702 401.4672 401.8180 0.0548 -1.0000 -1.0000 4610649 1599749184.50 151.4947 59.9994 32.0000 1.9690 1.9704 401.4020 401.7524 0.0548 -1.0000 -1.0000 4610711 1599749184.60 151.4947 59.9994 32.0000 1.9695 1.9709 401.4678 401.8189 0.0549 -1.0000 -1.0000 4610789 1599749184.70 151.4947 59.9994 32.0000 1.9696 1.9710 401.5334 401.8839 0.0547 -1.0000 -1.0000 4610852 1599749184.80 151.4979 59.9994 32.0000 1.9696 1.9710 401.4233 401.7732 0.0547 -1.0000 -1.0000 4610914 1599749184.90 151.4988 59.9994 32.0000 1.9690 1.9704 401.4882 401.8384 0.0547 -1.0000 -1.0000 4610977 1599749185.00 151.4988 59.9994 32.0000 1.9705 1.9719 401.5009 401.8503 0.0546 -1.0000 -1.0000 4611039 1599749185.10 151.4988 59.9994 32.0000 1.9691 1.9705 401.3916 401.7420 0.0548 -1.0000 -1.0000 4611102 1599749185.20 151.4988 59.9994 32.0000 1.9693 1.9707 401.3894 401.7400 0.0548 -1.0000 -1.0000 4611180 1599749185.30 151.4990 59.9994 32.0000 1.9690 1.9704 401.4287 401.7770 0.0545 -1.0000 -1.0000 4611242 1599749185.40 151.5004 59.9994 32.0000 1.9690 1.9704 401.4278 401.7787 0.0549 -1.0000 -1.0000 4611305 1599749185.50 151.4785 59.9994 32.0000 1.9693 1.9707 401.4524 401.8030 0.0547 -1.0000 -1.0000 4611383 1599749185.60 151.4785 59.9994 32.0000 1.9696 1.9710 401.4978 401.8481 0.0547 -1.0000 -1.0000 4611445 1599749185.70 151.4785 59.9994 32.0000 1.9696 1.9710 401.4577 401.8076 0.0547 -1.0000 -1.0000 4611508 1599749185.80 151.4785 59.9994 32.0000 1.9692 1.9706 401.4369 401.7868 0.0547 -1.0000 -1.0000 4611586 1599749185.90 151.4785 59.9994 32.0000 1.9687 1.9701 401.4582 401.8078 0.0547 -1.0000 -1.0000 4611648 1599749186.00 151.4785 59.9994 32.0000 1.9692 1.9706 401.3994 401.7500 0.0548 -1.0000 -1.0000 4611711 1599749186.10 151.4785 59.9994 32.0000 1.9694 1.9708 401.4306 401.7808 0.0548 -1.0000 -1.0000 4611774 1599749186.20 151.4785 59.9994 32.0000 1.9698 1.9712 401.4895 401.8402 0.0548 -1.0000 -1.0000 4611836 1599749186.30 151.4785 59.9994 32.0000 1.9690 1.9704 401.4220 401.7721 0.0546 -1.0000 -1.0000 4611914 1599749186.40 151.4785 59.9994 32.0000 1.9694 1.9708 401.5103 401.8612 0.0548 -1.0000 -1.0000 4611977 1599749186.50 151.4785 59.9994 32.0000 1.9689 1.9703 401.3960 401.7467 0.0549 -1.0000 -1.0000 4612039 1599749186.60 151.5097 59.9994 32.0000 1.9697 1.9711 401.3856 401.7365 0.0548 -1.0000 -1.0000 4612117 1599749186.70 151.5097 59.9994 32.0000 1.9698 1.9712 401.3715 401.7222 0.0548 -1.0000 -1.0000 4612180 1599749186.80 151.5097 59.9994 32.0000 1.9699 1.9713 401.4532 401.8030 0.0547 -1.0000 -1.0000 4612242 1599749186.90 151.5097 59.9994 32.0000 1.9693 1.9707 401.3654 401.7157 0.0548 -1.0000 -1.0000 4612305 1599749187.00 151.5097 59.9994 32.0000 1.9696 1.9710 401.4032 401.7529 0.0547 -1.0000 -1.0000 4612586 1599749187.10 151.4794 59.9994 32.0000 1.9695 1.9709 401.4225 401.7733 0.0549 -1.0000 -1.0000 4612648 1599749187.20 151.4789 59.9994 32.0000 1.9696 1.9710 401.4069 401.7570 0.0547 -1.0000 -1.0000 4612726 1599749187.30 151.4789 59.9994 32.0000 1.9696 1.9710 401.4255 401.7749 0.0546 -1.0000 -1.0000 4612789 1599749187.40 151.4789 59.9994 32.0000 1.9689 1.9703 401.3682 401.7185 0.0548 -1.0000 -1.0000 4612851 1599749187.50 151.4789 59.9994 32.0000 1.9691 1.9705 401.4332 401.7833 0.0547 -1.0000 -1.0000 4613086 1599749187.60 151.4648 59.9994 32.0000 1.9692 1.9706 401.4760 401.8267 0.0548 -1.0000 -1.0000 4613148 1599749187.70 151.4427 59.9994 32.0000 1.9689 1.9704 401.4242 401.7744 0.0547 -1.0000 -1.0000 4613211 1599749187.80 151.4427 59.9994 32.0000 1.9697 1.9712 401.3495 401.6997 0.0547 -1.0000 -1.0000 4613289 1599749187.90 151.4427 59.9994 32.0000 1.9687 1.9701 401.3761 401.7254 0.0546 -1.0000 -1.0000 4613336 1599749188.00 151.4427 59.9994 32.0000 1.9693 1.9707 401.4199 401.7711 0.0549 -1.0000 -1.0000 4613586 1599749188.10 151.4427 59.9994 32.0000 1.9701 1.9715 401.3652 401.7147 0.0547 -1.0000 -1.0000 4613648 1599749188.20 151.4660 59.9994 32.0000 1.9700 1.9715 401.3811 401.7317 0.0548 -1.0000 -1.0000 4613711 1599749188.30 151.4660 59.9994 32.0000 1.9698 1.9712 401.4650 401.8157 0.0548 -1.0000 -1.0000 4613773 1599749188.40 151.4660 59.9994 32.0000 1.9693 1.9708 401.4210 401.7715 0.0548 -1.0000 -1.0000 4613836 1599749188.50 151.4660 59.9994 32.0000 1.9690 1.9704 401.3824 401.7329 0.0548 -1.0000 -1.0000 4614070 1599749188.60 151.4660 59.9994 32.0000 1.9691 1.9705 401.4181 401.7685 0.0547 -1.0000 -1.0000 4614148 1599749188.70 151.4900 59.9994 32.0000 1.9705 1.9720 401.3601 401.7099 0.0547 -1.0000 -1.0000 4614210 1599749188.80 151.4960 59.9994 32.0000 1.9695 1.9710 401.3971 401.7475 0.0548 -1.0000 -1.0000 4614273 1599749188.90 151.4960 59.9994 32.0000 1.9696 1.9710 401.4011 401.7517 0.0548 -1.0000 -1.0000 4614351 1599749189.00 151.4960 59.9994 32.0000 1.9698 1.9712 401.3720 401.7218 0.0547 -1.0000 -1.0000 4614570 1599749189.10 151.4960 59.9994 32.0000 1.9694 1.9708 401.3790 401.7289 0.0547 -1.0000 -1.0000 4614632 1599749189.20 151.4960 59.9994 32.0000 1.9693 1.9707 401.3597 401.7097 0.0548 -1.0000 -1.0000 4614710 1599749189.30 151.4526 59.9994 32.0000 1.9693 1.9707 401.3912 401.7430 0.0550 -1.0000 -1.0000 4614773 1599749189.40 151.4526 59.9994 32.0000 1.9689 1.9703 401.3659 401.7161 0.0547 -1.0000 -1.0000 4614835 1599749189.50 151.4526 59.9994 32.0000 1.9694 1.9708 401.3841 401.7333 0.0546 -1.0000 -1.0000 4615132 1599749189.60 151.4526 59.9994 32.0000 1.9687 1.9701 401.3605 401.7104 0.0547 -1.0000 -1.0000 4615195 1599749189.70 151.4526 59.9994 32.0000 1.9692 1.9706 401.4077 401.7573 0.0547 -1.0000 -1.0000 4615257 1599749189.80 151.4526 59.9994 32.0000 1.9692 1.9707 401.3969 401.7473 0.0547 -1.0000 -1.0000 4615320 1599749189.90 151.4917 59.9993 32.0000 1.9698 1.9712 401.4356 401.7853 0.0547 -1.0000 -1.0000 4615382 1599749190.00 151.4917 59.9993 32.0000 1.9696 1.9710 401.3306 401.6816 0.0548 -1.0000 -1.0000 4615460 1599749190.10 151.4917 59.9993 32.0000 1.9697 1.9711 401.3397 401.6895 0.0547 -1.0000 -1.0000 4615851 1599749190.20 151.4917 59.9993 32.0000 1.9697 1.9711 401.4036 401.7544 0.0548 -1.0000 -1.0000 4615913 1599749190.30 151.4917 59.9993 32.0000 1.9701 1.9715 401.4090 401.7590 0.0547 -1.0000 -1.0000 4615976 1599749190.40 151.5210 59.9993 32.0000 1.9693 1.9707 401.4293 401.7796 0.0547 -1.0000 -1.0000 4616038 1599749190.50 151.5210 59.9993 32.0000 1.9695 1.9710 401.3986 401.7488 0.0547 -1.0000 -1.0000 4616116 1599749190.60 151.5210 59.9993 32.0000 1.9696 1.9710 401.3807 401.7307 0.0546 -1.0000 -1.0000 4616351 1599749190.70 151.5210 59.9993 32.0000 1.9704 1.9718 401.3750 401.7246 0.0547 -1.0000 -1.0000 4616413 1599749190.80 151.5210 59.9993 32.0000 1.9696 1.9710 401.4801 401.8303 0.0547 -1.0000 -1.0000 4616476 1599749190.90 151.5210 59.9993 32.0000 1.9696 1.9710 401.3968 401.7460 0.0547 -1.0000 -1.0000 4616554 1599749191.00 151.4826 59.9993 32.0000 1.9692 1.9706 401.3886 401.7390 0.0548 -1.0000 -1.0000 4616616 1599749191.10 151.4826 59.9993 32.0000 1.9692 1.9706 401.3266 401.6768 0.0547 -1.0000 -1.0000 4616788 1599749191.20 151.4826 59.9993 32.0000 1.9697 1.9712 401.3872 401.7374 0.0548 -1.0000 -1.0000 4616866 1599749191.30 151.4826 59.9993 32.0000 1.9695 1.9709 401.4088 401.7594 0.0548 -1.0000 -1.0000 4616929 1599749191.40 151.4826 59.9993 32.0000 1.9697 1.9712 401.3774 401.7289 0.0549 -1.0000 -1.0000 4616991 1599749191.50 151.4874 59.9993 32.0000 1.9694 1.9708 401.2970 401.6471 0.0547 -1.0000 -1.0000 4617069 1599749191.60 151.4874 59.9993 32.0000 1.9689 1.9704 401.4262 401.7766 0.0548 -1.0000 -1.0000 4617335 1599749191.70 151.4874 59.9993 32.0000 1.9700 1.9714 401.3308 401.6815 0.0548 -1.0000 -1.0000 4617413 1599749191.80 151.4874 59.9993 32.0000 1.9698 1.9712 401.3290 401.6794 0.0547 -1.0000 -1.0000 4617475 1599749191.90 151.4874 59.9993 32.0000 1.9699 1.9713 401.4112 401.7621 0.0549 -1.0000 -1.0000 4617538 1599749192.00 151.5019 59.9993 32.0000 1.9698 1.9712 401.4177 401.7687 0.0548 -1.0000 -1.0000 4617616 1599749192.10 151.5070 59.9993 32.0000 1.9699 1.9714 401.3971 401.7463 0.0545 -1.0000 -1.0000 4618053 1599749192.20 151.5070 59.9993 32.0000 1.9698 1.9712 401.2880 401.6374 0.0547 -1.0000 -1.0000 4618116 1599749192.30 151.5070 59.9993 32.0000 1.9700 1.9714 401.3255 401.6761 0.0548 -1.0000 -1.0000 4618194 1599749192.40 151.5070 59.9993 32.0000 1.9697 1.9712 401.4737 401.8247 0.0549 -1.0000 -1.0000 4618256 1599749192.50 151.5070 59.9993 32.0000 1.9690 1.9704 401.3436 401.6946 0.0548 -1.0000 -1.0000 4618319 1599749192.60 151.4682 59.9993 32.0000 1.9694 1.9708 401.3683 401.7180 0.0546 -1.0000 -1.0000 4618397 1599749192.70 151.4682 59.9993 32.0000 1.9697 1.9712 401.2861 401.6370 0.0548 -1.0000 -1.0000 4618459 1599749192.80 151.4682 59.9993 32.0000 1.9700 1.9714 401.3862 401.7360 0.0547 -1.0000 -1.0000 4618522 1599749192.90 151.4682 59.9993 32.0000 1.9695 1.9709 401.3877 401.7378 0.0547 -1.0000 -1.0000 4618600 1599749193.00 151.4682 59.9993 32.0000 1.9695 1.9709 401.3025 401.6519 0.0546 -1.0000 -1.0000 4618662 1599749193.10 151.4682 59.9993 32.0000 1.9697 1.9711 401.3788 401.7285 0.0547 -1.0000 -1.0000 4618725 1599749193.20 151.4629 59.9993 32.0000 1.9699 1.9714 401.3742 401.7244 0.0547 -1.0000 -1.0000 4618788 1599749193.30 151.4624 59.9993 32.0000 1.9688 1.9703 401.3824 401.7327 0.0547 -1.0000 -1.0000 4618850 1599749193.40 151.4624 59.9993 32.0000 1.9701 1.9715 401.3443 401.6947 0.0548 -1.0000 -1.0000 4618912 1599749193.50 151.4624 59.9993 32.0000 1.9694 1.9709 401.3704 401.7204 0.0547 -1.0000 -1.0000 4618991 1599749193.60 151.4624 59.9993 32.0000 1.9696 1.9710 401.3171 401.6664 0.0546 -1.0000 -1.0000 4619131 1599749193.70 151.4624 59.9993 32.0000 1.9691 1.9705 401.3715 401.7213 0.0547 -1.0000 -1.0000 4619194 1599749193.80 151.4585 59.9993 32.0000 1.9696 1.9710 401.3008 401.6515 0.0548 -1.0000 -1.0000 4619256 1599749193.90 151.4585 59.9993 32.0000 1.9695 1.9709 401.3827 401.7331 0.0548 -1.0000 -1.0000 4619319 1599749194.00 151.4585 59.9993 32.0000 1.9701 1.9715 401.3851 401.7356 0.0548 -1.0000 -1.0000 4619397 1599749194.10 151.4585 59.9993 32.0000 1.9688 1.9702 401.3388 401.6889 0.0547 -1.0000 -1.0000 4619569 1599749194.20 151.4585 59.9993 32.0000 1.9693 1.9707 401.3308 401.6812 0.0547 -1.0000 -1.0000 4619631 1599749194.30 151.4585 59.9993 32.0000 1.9692 1.9706 401.3534 401.7033 0.0548 -1.0000 -1.0000 4619709 1599749194.40 151.4755 59.9993 32.0000 1.9694 1.9708 401.3695 401.7199 0.0548 -1.0000 -1.0000 4619772 1599749194.50 151.4773 59.9993 32.0000 1.9698 1.9713 401.4460 401.7958 0.0547 -1.0000 -1.0000 4619834 1599749194.60 151.4773 59.9993 32.0000 1.9692 1.9706 401.3647 401.7139 0.0546 -1.0000 -1.0000 4620068 1599749194.70 151.4773 59.9993 32.0000 1.9695 1.9710 401.3960 401.7463 0.0548 -1.0000 -1.0000 4620131 1599749194.80 151.4773 59.9993 32.0000 1.9698 1.9713 401.3437 401.6943 0.0548 -1.0000 -1.0000 4620193 1599749194.90 151.4773 59.9993 32.0000 1.9696 1.9710 401.3679 401.7181 0.0547 -1.0000 -1.0000 4620271 1599749195.00 151.4998 59.9988 32.0000 1.9696 1.9711 401.4547 401.8041 0.0546 -1.0000 -1.0000 4620334 1599749195.10 151.4998 59.9988 32.0000 1.9698 1.9712 401.3687 401.7197 0.0548 -1.0000 -1.0000 4620396 1599749195.20 151.4998 59.9988 32.0000 1.9691 1.9705 401.3440 401.6943 0.0548 -1.0000 -1.0000 4620584 1599749195.30 151.4998 59.9988 32.0000 1.9696 1.9710 401.3449 401.6951 0.0547 -1.0000 -1.0000 4620646 1599749195.40 151.4998 59.9988 32.0000 1.9693 1.9707 401.3821 401.7322 0.0547 -1.0000 -1.0000 4620709 1599749195.50 151.4916 59.9988 32.0000 1.9700 1.9715 401.3578 401.7073 0.0547 -1.0000 -1.0000 4620787 1599749195.60 151.4916 59.9988 32.0000 1.9695 1.9709 401.4481 401.7977 0.0546 -1.0000 -1.0000 4620849 1599749195.70 151.4916 59.9988 32.0000 1.9692 1.9706 401.3018 401.6512 0.0546 -1.0000 -1.0000 4621037 1599749195.80 151.4916 59.9988 32.0000 1.9693 1.9707 401.3229 401.6725 0.0547 -1.0000 -1.0000 4621099 1599749195.90 151.4916 59.9988 32.0000 1.9692 1.9707 401.4029 401.7543 0.0548 -1.0000 -1.0000 4621162 1599749196.00 151.5006 59.9988 32.0000 1.9695 1.9709 401.4007 401.7504 0.0547 -1.0000 -1.0000 4621240 1599749196.10 151.5164 59.9988 32.0000 1.9698 1.9712 401.3929 401.7429 0.0547 -1.0000 -1.0000 4621303 1599749196.20 151.5164 59.9988 32.0000 1.9688 1.9702 401.2799 401.6304 0.0548 -1.0000 -1.0000 4621584 1599749196.30 151.5164 59.9988 32.0000 1.9698 1.9712 401.3538 401.7041 0.0547 -1.0000 -1.0000 4621662 1599749196.40 151.5164 59.9988 32.0000 1.9698 1.9713 401.3295 401.6789 0.0546 -1.0000 -1.0000 4621724 1599749196.50 151.5164 59.9988 32.0000 1.9695 1.9709 401.3693 401.7202 0.0548 -1.0000 -1.0000 4621787 1599749196.60 151.5252 59.9988 32.0000 1.9695 1.9710 401.4496 401.7994 0.0546 -1.0000 -1.0000 4621849 1599749196.70 151.5252 59.9988 32.0000 1.9696 1.9711 401.3356 401.6861 0.0548 -1.0000 -1.0000 4622334 1599749196.80 151.5252 59.9988 32.0000 1.9696 1.9710 401.3222 401.6720 0.0547 -1.0000 -1.0000 4622396 1599749196.90 151.5252 59.9988 32.0000 1.9697 1.9711 401.3485 401.6978 0.0546 -1.0000 -1.0000 4622474 1599749197.00 151.5252 59.9988 32.0000 1.9698 1.9713 401.3288 401.6786 0.0547 -1.0000 -1.0000 4622537 1599749197.10 151.5252 59.9988 32.0000 1.9699 1.9713 401.4829 401.8328 0.0547 -1.0000 -1.0000 4622599 1599749197.20 151.5311 59.9988 32.0000 1.9695 1.9709 401.4576 401.8079 0.0548 -1.0000 -1.0000 4622833 1599749197.30 151.5371 59.9988 32.0000 1.9696 1.9710 401.4313 401.7816 0.0547 -1.0000 -1.0000 4622896 1599749197.40 151.5371 59.9988 32.0000 1.9692 1.9706 401.3860 401.7360 0.0547 -1.0000 -1.0000 4622958 1599749197.50 151.5371 59.9988 32.0000 1.9697 1.9712 401.4202 401.7697 0.0546 -1.0000 -1.0000 4623037 1599749197.60 151.5371 59.9988 32.0000 1.9696 1.9710 401.4669 401.8172 0.0548 -1.0000 -1.0000 4623099 1599749197.70 151.5371 59.9988 32.0000 1.9698 1.9712 401.3953 401.7455 0.0547 -1.0000 -1.0000 4623302 1599749197.80 151.5083 59.9988 32.0000 1.9697 1.9711 401.4079 401.7581 0.0547 -1.0000 -1.0000 4623364 1599749197.90 151.5083 59.9988 32.0000 1.9695 1.9709 401.4885 401.8383 0.0547 -1.0000 -1.0000 4623443 1599749198.00 151.5083 59.9988 32.0000 1.9699 1.9714 401.4512 401.8013 0.0547 -1.0000 -1.0000 4623521 1599749198.10 151.5083 59.9988 32.0000 1.9696 1.9710 401.4531 401.8027 0.0546 -1.0000 -1.0000 4623583 1599749198.20 151.5083 59.9988 32.0000 1.9692 1.9706 401.3729 401.7225 0.0546 -1.0000 -1.0000 4624567 1599749198.30 151.5059 59.9988 32.0000 1.9692 1.9706 401.4538 401.8032 0.0546 -1.0000 -1.0000 4624630 1599749198.40 151.5053 59.9988 32.0000 1.9695 1.9710 401.3892 401.7391 0.0547 -1.0000 -1.0000 4624692 1599749198.50 151.5053 59.9988 32.0000 1.9692 1.9707 401.4107 401.7612 0.0548 -1.0000 -1.0000 4624755 1599749198.60 151.5053 59.9988 32.0000 1.9696 1.9710 401.4079 401.7587 0.0548 -1.0000 -1.0000 4624833 1599749198.70 151.5053 59.9988 32.0000 1.9693 1.9708 401.4168 401.7675 0.0548 -1.0000 -1.0000 4624895 1599749198.80 151.5040 59.9988 32.0000 1.9692 1.9706 401.3914 401.7413 0.0547 -1.0000 -1.0000 4624974 1599749198.90 151.4918 59.9988 32.0000 1.9691 1.9705 401.3991 401.7491 0.0547 -1.0000 -1.0000 4625052 1599749199.00 151.4918 59.9988 32.0000 1.9694 1.9708 401.4133 401.7626 0.0546 -1.0000 -1.0000 4625114 1599749199.10 151.4918 59.9988 32.0000 1.9701 1.9715 401.4347 401.7852 0.0548 -1.0000 -1.0000 4625177 1599749199.20 151.4918 59.9988 32.0000 1.9699 1.9713 401.3741 401.7242 0.0547 -1.0000 -1.0000 4625239 1599749199.30 151.4918 59.9988 32.0000 1.9692 1.9707 401.4028 401.7519 0.0546 -1.0000 -1.0000 4625302 1599749199.40 151.4802 59.9988 32.0000 1.9695 1.9709 401.3908 401.7408 0.0547 -1.0000 -1.0000 4625364 1599749199.50 151.4802 59.9988 32.0000 1.9690 1.9704 401.3685 401.7188 0.0548 -1.0000 -1.0000 4625442 1599749199.60 151.4802 59.9988 32.0000 1.9703 1.9717 401.3900 401.7396 0.0546 -1.0000 -1.0000 4625505 1599749199.70 151.4802 59.9988 32.0000 1.9696 1.9710 401.4355 401.7863 0.0548 -1.0000 -1.0000 4625567 1599749199.80 151.4802 59.9988 32.0000 1.9695 1.9709 401.3830 401.7328 0.0547 -1.0000 -1.0000 4625645 1599749199.90 151.4789 59.9987 32.0000 1.9694 1.9708 401.3915 401.7415 0.0547 -1.0000 -1.0000 4625692 1599749200.00 151.4734 59.9983 32.0000 1.9698 1.9712 401.3591 401.7094 0.0548 -1.0000 -1.0000 4625770 1599749200.10 151.4734 59.9983 32.0000 1.9695 1.9709 401.3715 401.7221 0.0548 -1.0000 -1.0000 4625833 1599749200.20 151.4734 59.9983 32.0000 1.9694 1.9708 401.3912 401.7413 0.0547 -1.0000 -1.0000 4625895 1599749200.30 151.4734 59.9983 32.0000 1.9692 1.9706 401.3454 401.6959 0.0548 -1.0000 -1.0000 4625973 1599749200.40 151.4734 59.9983 32.0000 1.9691 1.9705 401.3654 401.7154 0.0547 -1.0000 -1.0000 4626051 1599749200.50 151.4734 59.9983 32.0000 1.9694 1.9708 401.3883 401.7386 0.0547 -1.0000 -1.0000 4626098 1599749200.60 151.5188 59.9983 32.0000 1.9701 1.9715 401.3762 401.7259 0.0546 -1.0000 -1.0000 4626176 1599749200.70 151.5202 59.9983 32.0000 1.9698 1.9712 401.3699 401.7188 0.0546 -1.0000 -1.0000 4626239 1599749200.80 151.5202 59.9983 32.0000 1.9696 1.9710 401.3493 401.6995 0.0547 -1.0000 -1.0000 4626317 1599749200.90 151.5202 59.9983 32.0000 1.9701 1.9715 401.3481 401.6980 0.0548 -1.0000 -1.0000 4626379 1599749201.00 151.5202 59.9983 32.0000 1.9703 1.9717 401.4092 401.7584 0.0546 -1.0000 -1.0000 4626442 1599749201.10 151.5202 59.9983 32.0000 1.9705 1.9719 401.3734 401.7233 0.0547 -1.0000 -1.0000 4626504 1599749201.20 151.5349 59.9983 32.0000 1.9702 1.9716 401.4781 401.8276 0.0546 -1.0000 -1.0000 4626582 1599749201.30 151.5349 59.9983 32.0000 1.9694 1.9708 401.4334 401.7833 0.0547 -1.0000 -1.0000 4626801 1599749201.40 151.5349 59.9983 32.0000 1.9690 1.9704 401.3312 401.6819 0.0548 -1.0000 -1.0000 4626864 1599749201.50 151.5349 59.9983 32.0000 1.9694 1.9708 401.3165 401.6658 0.0546 -1.0000 -1.0000 4626942 1599749201.60 151.5349 59.9983 32.0000 1.9701 1.9715 401.4371 401.7871 0.0547 -1.0000 -1.0000 4627004 1599749201.70 151.4824 59.9983 32.0000 1.9702 1.9716 401.4456 401.7950 0.0546 -1.0000 -1.0000 4627082 1599749201.80 151.4703 59.9983 32.0000 1.9689 1.9703 401.4268 401.7762 0.0546 -1.0000 -1.0000 4627817 1599749201.90 151.4703 59.9983 32.0000 1.9691 1.9705 401.3485 401.6986 0.0547 -1.0000 -1.0000 4627942 1599749202.00 151.4703 59.9983 32.0000 1.9688 1.9702 401.4081 401.7578 0.0547 -1.0000 -1.0000 4628004 1599749202.10 151.4703 59.9983 32.0000 1.9696 1.9710 401.4248 401.7749 0.0547 -1.0000 -1.0000 4628067 1599749202.20 151.4703 59.9983 32.0000 1.9699 1.9714 401.3616 401.7113 0.0547 -1.0000 -1.0000 4628129 1599749202.30 151.4657 59.9983 32.0000 1.9698 1.9712 401.4509 401.8010 0.0547 -1.0000 -1.0000 4628207 1599749202.40 151.4657 59.9983 32.0000 1.9691 1.9705 401.2619 401.6111 0.0546 -1.0000 -1.0000 4628270 1599749202.50 151.4657 59.9983 32.0000 1.9693 1.9707 401.3652 401.7152 0.0547 -1.0000 -1.0000 4628332 1599749202.60 151.4657 59.9983 32.0000 1.9695 1.9709 401.3804 401.7309 0.0548 -1.0000 -1.0000 4628410 1599749202.70 151.4657 59.9983 32.0000 1.9696 1.9710 401.4074 401.7581 0.0548 -1.0000 -1.0000 4628473 1599749202.80 151.4942 59.9983 32.0000 1.9692 1.9706 401.4009 401.7510 0.0547 -1.0000 -1.0000 4628535 1599749202.90 151.4942 59.9983 32.0000 1.9690 1.9704 401.4601 401.8100 0.0547 -1.0000 -1.0000 4628613 1599749203.00 151.4942 59.9983 32.0000 1.9688 1.9703 401.3453 401.6960 0.0548 -1.0000 -1.0000 4628676 1599749203.10 151.4942 59.9983 32.0000 1.9695 1.9709 401.3492 401.6991 0.0546 -1.0000 -1.0000 4628738 1599749203.20 151.4942 59.9983 32.0000 1.9697 1.9711 401.4269 401.7771 0.0547 -1.0000 -1.0000 4628801 1599749203.30 151.4751 59.9983 32.0000 1.9704 1.9719 401.4524 401.8027 0.0547 -1.0000 -1.0000 4629098 1599749203.40 151.4588 59.9983 32.0000 1.9697 1.9711 401.4135 401.7641 0.0548 -1.0000 -1.0000 4629160 1599749203.50 151.4588 59.9983 32.0000 1.9694 1.9708 401.4273 401.7773 0.0547 -1.0000 -1.0000 4629238 1599749203.60 151.4588 59.9983 32.0000 1.9697 1.9711 401.3612 401.7113 0.0548 -1.0000 -1.0000 4629301 1599749203.70 151.4588 59.9983 32.0000 1.9695 1.9710 401.4125 401.7623 0.0547 -1.0000 -1.0000 4629363 1599749203.80 151.4588 59.9983 32.0000 1.9698 1.9712 401.3918 401.7416 0.0547 -1.0000 -1.0000 4629441 1599749203.90 151.5058 59.9983 32.0000 1.9700 1.9714 401.3960 401.7462 0.0547 -1.0000 -1.0000 4629566 1599749204.00 151.5058 59.9983 32.0000 1.9690 1.9704 401.4256 401.7754 0.0547 -1.0000 -1.0000 4629629 1599749204.10 151.5058 59.9983 32.0000 1.9695 1.9709 401.3939 401.7439 0.0547 -1.0000 -1.0000 4629691 1599749204.20 151.5058 59.9983 32.0000 1.9694 1.9709 401.3955 401.7446 0.0545 -1.0000 -1.0000 4629754 1599749204.30 151.5058 59.9983 32.0000 1.9697 1.9712 401.4608 401.8096 0.0545 -1.0000 -1.0000 4629832 1599749204.40 151.5394 59.9983 32.0000 1.9697 1.9712 401.4911 401.8409 0.0547 -1.0000 -1.0000 4630050 1599749204.50 151.5574 59.9983 32.0000 1.9702 1.9716 401.4742 401.8236 0.0545 -1.0000 -1.0000 4630113 1599749204.60 151.5574 59.9983 32.0000 1.9702 1.9716 401.5134 401.8625 0.0546 -1.0000 -1.0000 4630191 1599749204.70 151.5574 59.9983 32.0000 1.9702 1.9716 401.4398 401.7897 0.0547 -1.0000 -1.0000 4630253 1599749204.80 151.5574 59.9983 32.0000 1.9702 1.9716 401.4389 401.7886 0.0547 -1.0000 -1.0000 4630316 1599749204.90 151.5574 59.9983 32.0000 1.9694 1.9708 401.3924 401.7429 0.0547 -1.0000 -1.0000 4630394 1599749205.00 151.5402 59.9985 32.0000 1.9698 1.9712 401.4309 401.7807 0.0547 -1.0000 -1.0000 4630457 1599749205.10 151.5402 59.9985 32.0000 1.9698 1.9712 401.4490 401.7993 0.0547 -1.0000 -1.0000 4630519 1599749205.20 151.5402 59.9985 32.0000 1.9702 1.9716 401.4287 401.7785 0.0547 -1.0000 -1.0000 4630582 1599749205.30 151.5402 59.9985 32.0000 1.9697 1.9711 401.4507 401.8006 0.0547 -1.0000 -1.0000 4630644 1599749205.40 151.5402 59.9985 32.0000 1.9696 1.9710 401.3633 401.7127 0.0546 -1.0000 -1.0000 4631285 1599749205.50 151.5162 59.9985 32.0000 1.9700 1.9714 401.4051 401.7552 0.0547 -1.0000 -1.0000 4631363 1599749205.60 151.5131 59.9985 32.0000 1.9697 1.9711 401.3690 401.7185 0.0547 -1.0000 -1.0000 4631425 1599749205.70 151.5131 59.9985 32.0000 1.9699 1.9713 401.3876 401.7377 0.0547 -1.0000 -1.0000 4631503 1599749205.80 151.5131 59.9985 32.0000 1.9698 1.9713 401.4370 401.7867 0.0547 -1.0000 -1.0000 4631566 1599749205.90 151.5131 59.9985 32.0000 1.9701 1.9715 401.4383 401.7881 0.0547 -1.0000 -1.0000 4631800 1599749206.00 151.5131 59.9985 32.0000 1.9695 1.9709 401.4666 401.8160 0.0546 -1.0000 -1.0000 4631862 1599749206.10 151.5859 59.9985 32.0000 1.9692 1.9706 401.4248 401.7751 0.0547 -1.0000 -1.0000 4631925 1599749206.20 151.5859 59.9985 32.0000 1.9702 1.9716 401.3963 401.7455 0.0546 -1.0000 -1.0000 4631988 1599749206.30 151.5859 59.9985 32.0000 1.9702 1.9716 401.3589 401.7084 0.0546 -1.0000 -1.0000 4632066 1599749206.40 151.5859 59.9985 32.0000 1.9700 1.9714 401.4666 401.8160 0.0545 -1.0000 -1.0000 4632128 1599749206.50 151.5859 59.9985 32.0000 1.9698 1.9712 401.4729 401.8227 0.0548 -1.0000 -1.0000 4632191 1599749206.60 151.5499 59.9985 32.0000 1.9688 1.9702 401.4752 401.8246 0.0546 -1.0000 -1.0000 4632269 1599749206.70 151.5466 59.9985 32.0000 1.9700 1.9714 401.3949 401.7446 0.0546 -1.0000 -1.0000 4632331 1599749206.80 151.5466 59.9985 32.0000 1.9694 1.9708 401.3587 401.7082 0.0547 -1.0000 -1.0000 4632394 1599749206.90 151.5466 59.9985 32.0000 1.9698 1.9712 401.4987 401.8485 0.0546 -1.0000 -1.0000 4632581 1599749207.00 151.5466 59.9985 32.0000 1.9699 1.9713 401.4185 401.7686 0.0548 -1.0000 -1.0000 4632644 1599749207.10 151.5479 59.9985 32.0000 1.9699 1.9713 401.4266 401.7764 0.0547 -1.0000 -1.0000 4632706 1599749207.20 151.5584 59.9985 32.0000 1.9702 1.9716 401.4357 401.7857 0.0546 -1.0000 -1.0000 4632784 1599749207.30 151.5584 59.9985 32.0000 1.9697 1.9711 401.4246 401.7737 0.0546 -1.0000 -1.0000 4632847 1599749207.40 151.5584 59.9985 32.0000 1.9699 1.9714 401.4074 401.7572 0.0547 -1.0000 -1.0000 4632909 1599749207.50 151.5584 59.9985 32.0000 1.9697 1.9711 401.3324 401.6831 0.0547 -1.0000 -1.0000 4632972 1599749207.60 151.5266 59.9985 32.0000 1.9698 1.9712 401.3654 401.7144 0.0545 -1.0000 -1.0000 4633034 1599749207.70 151.5266 59.9985 32.0000 1.9697 1.9711 401.4054 401.7550 0.0546 -1.0000 -1.0000 4633112 1599749207.80 151.5266 59.9985 32.0000 1.9702 1.9716 401.4284 401.7774 0.0546 -1.0000 -1.0000 4633175 1599749207.90 151.5266 59.9985 32.0000 1.9703 1.9717 401.4402 401.7899 0.0547 -1.0000 -1.0000 4633237 1599749208.00 151.5266 59.9985 32.0000 1.9702 1.9716 401.4259 401.7764 0.0548 -1.0000 -1.0000 4633378 1599749208.10 151.5266 59.9985 32.0000 1.9701 1.9715 401.4244 401.7741 0.0546 -1.0000 -1.0000 4633440 1599749208.20 151.5203 59.9985 32.0000 1.9703 1.9717 401.4876 401.8367 0.0545 -1.0000 -1.0000 4633503 1599749208.30 151.5085 59.9985 32.0000 1.9698 1.9712 401.3992 401.7480 0.0546 -1.0000 -1.0000 4633565 1599749208.40 151.5085 59.9985 32.0000 1.9697 1.9711 401.3406 401.6901 0.0546 -1.0000 -1.0000 4633628 1599749208.50 151.5085 59.9985 32.0000 1.9691 1.9705 401.4727 401.8233 0.0548 -1.0000 -1.0000 4634315 1599749208.60 151.5085 59.9985 32.0000 1.9691 1.9705 401.3524 401.7021 0.0547 -1.0000 -1.0000 4634393 1599749208.70 151.5085 59.9985 32.0000 1.9701 1.9715 401.3644 401.7137 0.0546 -1.0000 -1.0000 4634456 1599749208.80 151.4243 59.9985 32.0000 1.9696 1.9710 401.3360 401.6860 0.0547 -1.0000 -1.0000 4634518 1599749208.90 151.4243 59.9985 32.0000 1.9698 1.9712 401.4468 401.7967 0.0547 -1.0000 -1.0000 4634596 1599749209.00 151.4243 59.9985 32.0000 1.9699 1.9713 401.4127 401.7630 0.0548 -1.0000 -1.0000 4634643 1599749209.10 151.4243 59.9985 32.0000 1.9688 1.9702 401.4364 401.7852 0.0546 -1.0000 -1.0000 4634721 1599749209.20 151.4243 59.9985 32.0000 1.9692 1.9706 401.4083 401.7584 0.0548 -1.0000 -1.0000 4634784 1599749209.30 151.5355 59.9985 32.0000 1.9696 1.9710 401.4814 401.8312 0.0547 -1.0000 -1.0000 4634846 1599749209.40 151.5540 59.9985 32.0000 1.9693 1.9707 401.4438 401.7942 0.0547 -1.0000 -1.0000 4634909 1599749209.50 151.5540 59.9985 32.0000 1.9695 1.9709 401.4151 401.7650 0.0547 -1.0000 -1.0000 4635127 1599749209.60 151.5540 59.9985 32.0000 1.9698 1.9712 401.4455 401.7955 0.0547 -1.0000 -1.0000 4635190 1599749209.70 151.5540 59.9985 32.0000 1.9694 1.9708 401.4588 401.8090 0.0547 -1.0000 -1.0000 4635252 1599749209.80 151.5540 59.9985 32.0000 1.9694 1.9708 401.3908 401.7407 0.0547 -1.0000 -1.0000 4635315 1599749209.90 151.4891 59.9991 32.0000 1.9695 1.9709 401.4038 401.7527 0.0545 -1.0000 -1.0000 4635377 1599749210.00 151.4891 59.9991 32.0000 1.9693 1.9707 401.4409 401.7905 0.0547 -1.0000 -1.0000 4635674 1599749210.10 151.4891 59.9991 32.0000 1.9693 1.9707 401.4350 401.7849 0.0547 -1.0000 -1.0000 4635737 1599749210.20 151.4891 59.9991 32.0000 1.9694 1.9708 401.3987 401.7495 0.0548 -1.0000 -1.0000 4635799 1599749210.30 151.4891 59.9991 32.0000 1.9693 1.9707 401.3971 401.7473 0.0548 -1.0000 -1.0000 4635862 1599749210.40 151.4891 59.9991 32.0000 1.9697 1.9711 401.4294 401.7795 0.0547 -1.0000 -1.0000 4635924 1599749210.50 151.4794 59.9991 32.0000 1.9692 1.9707 401.3816 401.7310 0.0546 -1.0000 -1.0000 4636096 1599749210.60 151.4794 59.9991 32.0000 1.9699 1.9713 401.4579 401.8083 0.0548 -1.0000 -1.0000 4636174 1599749210.70 151.4794 59.9991 32.0000 1.9695 1.9710 401.4139 401.7640 0.0547 -1.0000 -1.0000 4636237 1599749210.80 151.4794 59.9991 32.0000 1.9697 1.9711 401.4117 401.7610 0.0547 -1.0000 -1.0000 4636299 1599749210.90 151.4794 59.9991 32.0000 1.9692 1.9706 401.4534 401.8038 0.0547 -1.0000 -1.0000 4636377 1599749211.00 151.4828 59.9991 32.0000 1.9695 1.9709 401.4009 401.7509 0.0547 -1.0000 -1.0000 4636611 1599749211.10 151.4863 59.9991 32.0000 1.9695 1.9710 401.4553 401.8054 0.0547 -1.0000 -1.0000 4636674 1599749211.20 151.4863 59.9991 32.0000 1.9693 1.9707 401.4064 401.7559 0.0546 -1.0000 -1.0000 4636736 1599749211.30 151.4863 59.9991 32.0000 1.9697 1.9711 401.3759 401.7253 0.0546 -1.0000 -1.0000 4636814 1599749211.40 151.4863 59.9991 32.0000 1.9694 1.9708 401.3581 401.7084 0.0547 -1.0000 -1.0000 4636861 1599749211.50 151.4863 59.9991 32.0000 1.9698 1.9712 401.3956 401.7460 0.0548 -1.0000 -1.0000 4637564 1599749211.60 151.4944 59.9991 32.0000 1.9699 1.9713 401.5496 401.8987 0.0545 -1.0000 -1.0000 4637627 1599749211.70 151.4944 59.9991 32.0000 1.9694 1.9708 401.3535 401.7030 0.0546 -1.0000 -1.0000 4637705 1599749211.80 151.4944 59.9991 32.0000 1.9701 1.9715 401.3914 401.7407 0.0546 -1.0000 -1.0000 4637767 1599749211.90 151.4944 59.9991 32.0000 1.9699 1.9713 401.4050 401.7547 0.0547 -1.0000 -1.0000 4637830 1599749212.00 151.4944 59.9991 32.0000 1.9701 1.9715 401.3658 401.7159 0.0547 -1.0000 -1.0000 4637892 1599749212.10 151.4883 59.9991 32.0000 1.9695 1.9709 401.4321 401.7818 0.0547 -1.0000 -1.0000 4637970 1599749212.20 151.4883 59.9991 32.0000 1.9698 1.9712 401.3150 401.6650 0.0547 -1.0000 -1.0000 4638033 1599749212.30 151.4883 59.9991 32.0000 1.9695 1.9709 401.3837 401.7335 0.0547 -1.0000 -1.0000 4638095 1599749212.40 151.4883 59.9991 32.0000 1.9699 1.9713 401.3699 401.7195 0.0546 -1.0000 -1.0000 4638158 1599749212.50 151.4883 59.9991 32.0000 1.9695 1.9709 401.4340 401.7837 0.0547 -1.0000 -1.0000 4638220 1599749212.60 151.5067 59.9991 32.0000 1.9698 1.9713 401.4474 401.7969 0.0546 -1.0000 -1.0000 4638299 1599749212.70 151.5270 59.9991 32.0000 1.9699 1.9713 401.4180 401.7670 0.0546 -1.0000 -1.0000 4638361 1599749212.80 151.5270 59.9991 32.0000 1.9697 1.9711 401.4287 401.7785 0.0547 -1.0000 -1.0000 4638424 1599749212.90 151.5270 59.9991 32.0000 1.9693 1.9707 401.4350 401.7844 0.0546 -1.0000 -1.0000 4638502 1599749213.00 151.5270 59.9991 32.0000 1.9698 1.9712 401.4173 401.7674 0.0547 -1.0000 -1.0000 4638564 1599749213.10 151.5270 59.9991 32.0000 1.9707 1.9722 401.4134 401.7624 0.0545 -1.0000 -1.0000 4638970 1599749213.20 151.5318 59.9991 32.0000 1.9703 1.9717 401.3860 401.7351 0.0546 -1.0000 -1.0000 4639033 1599749213.30 151.5318 59.9991 32.0000 1.9692 1.9706 401.4383 401.7877 0.0546 -1.0000 -1.0000 4639111 1599749213.40 151.5318 59.9991 32.0000 1.9696 1.9710 401.4272 401.7771 0.0547 -1.0000 -1.0000 4639173 1599749213.50 151.5318 59.9991 32.0000 1.9695 1.9709 401.4687 401.8178 0.0545 -1.0000 -1.0000 4639236 1599749213.60 151.5222 59.9991 32.0000 1.9702 1.9716 401.4459 401.7959 0.0547 -1.0000 -1.0000 4639298 1599749213.70 151.5419 59.9991 32.0000 1.9695 1.9709 401.4119 401.7623 0.0548 -1.0000 -1.0000 4639376 1599749213.80 151.5419 59.9991 32.0000 1.9702 1.9716 401.3613 401.7112 0.0547 -1.0000 -1.0000 4639439 1599749213.90 151.5419 59.9991 32.0000 1.9696 1.9710 401.4746 401.8251 0.0548 -1.0000 -1.0000 4639501 1599749214.00 151.5419 59.9991 32.0000 1.9697 1.9711 401.3442 401.6934 0.0546 -1.0000 -1.0000 4639579 1599749214.10 151.5419 59.9991 32.0000 1.9693 1.9707 401.4356 401.7856 0.0547 -1.0000 -1.0000 4639798 1599749214.20 151.5391 59.9991 32.0000 1.9690 1.9704 401.4812 401.8306 0.0546 -1.0000 -1.0000 4639861 1599749214.30 151.4830 59.9991 32.0000 1.9689 1.9703 401.3681 401.7182 0.0547 -1.0000 -1.0000 4639939 1599749214.40 151.4830 59.9991 32.0000 1.9682 1.9696 401.3449 401.6940 0.0545 -1.0000 -1.0000 4640001 1599749214.50 151.4830 59.9991 32.0000 1.9694 1.9708 401.4066 401.7568 0.0548 -1.0000 -1.0000 4640064 1599749214.60 151.4830 59.9991 32.0000 1.9694 1.9709 401.3940 401.7442 0.0547 -1.0000 -1.0000 4640142 1599749214.70 151.4830 59.9991 32.0000 1.9696 1.9710 401.3903 401.7404 0.0548 -1.0000 -1.0000 4640204 1599749214.80 151.5083 60.0001 32.0000 1.9693 1.9707 401.3779 401.7272 0.0546 -1.0000 -1.0000 4640267 1599749214.90 151.5083 60.0001 32.0000 1.9687 1.9701 401.4020 401.7518 0.0547 -1.0000 -1.0000 4640329 1599749215.00 151.5083 60.0001 32.0000 1.9692 1.9706 401.3743 401.7240 0.0547 -1.0000 -1.0000 4640392 1599749215.10 151.5083 60.0001 32.0000 1.9691 1.9705 401.4917 401.8414 0.0547 -1.0000 -1.0000 4640454 1599749215.20 151.5083 60.0001 32.0000 1.9692 1.9707 401.4326 401.7825 0.0547 -1.0000 -1.0000 4640595 1599749215.30 151.4978 60.0001 32.0000 1.9695 1.9709 401.3912 401.7410 0.0547 -1.0000 -1.0000 4640657 1599749215.40 151.4754 60.0001 32.0000 1.9693 1.9707 401.3590 401.7084 0.0546 -1.0000 -1.0000 4640720 1599749215.50 151.4754 60.0001 32.0000 1.9690 1.9704 401.4098 401.7603 0.0548 -1.0000 -1.0000 4640798 1599749215.60 151.4754 60.0001 32.0000 1.9702 1.9716 401.3528 401.7023 0.0546 -1.0000 -1.0000 4640860 1599749215.70 151.4754 60.0001 32.0000 1.9697 1.9711 401.3872 401.7362 0.0546 -1.0000 -1.0000 4641813 1599749215.80 151.4754 60.0001 32.0000 1.9692 1.9706 401.3967 401.7464 0.0547 -1.0000 -1.0000 4641876 1599749215.90 151.4969 60.0001 32.0000 1.9691 1.9705 401.3961 401.7459 0.0547 -1.0000 -1.0000 4641939 1599749216.00 151.4969 60.0001 32.0000 1.9695 1.9709 401.4532 401.8032 0.0547 -1.0000 -1.0000 4642016 1599749216.10 151.4969 60.0001 32.0000 1.9695 1.9709 401.3962 401.7474 0.0549 -1.0000 -1.0000 4642079 1599749216.20 151.4969 60.0001 32.0000 1.9697 1.9711 401.4251 401.7753 0.0546 -1.0000 -1.0000 4642141 1599749216.30 151.4969 60.0001 32.0000 1.9695 1.9709 401.3658 401.7149 0.0546 -1.0000 -1.0000 4642204 1599749216.40 151.5553 60.0001 32.0000 1.9694 1.9708 401.3564 401.7062 0.0548 -1.0000 -1.0000 4642266 1599749216.50 151.5553 60.0001 32.0000 1.9691 1.9705 401.4465 401.7963 0.0546 -1.0000 -1.0000 4642423 1599749216.60 151.5553 60.0001 32.0000 1.9702 1.9716 401.3715 401.7217 0.0547 -1.0000 -1.0000 4642501 1599749216.70 151.5553 60.0001 32.0000 1.9698 1.9712 401.4553 401.8050 0.0547 -1.0000 -1.0000 4642673 1599749216.80 151.5553 60.0001 32.0000 1.9701 1.9716 401.4281 401.7783 0.0547 -1.0000 -1.0000 4642735 1599749216.90 151.5553 60.0001 32.0000 1.9692 1.9706 401.4281 401.7775 0.0546 -1.0000 -1.0000 4642813 1599749217.00 151.5093 60.0001 32.0000 1.9693 1.9707 401.3960 401.7454 0.0546 -1.0000 -1.0000 4642876 1599749217.10 151.5093 60.0001 32.0000 1.9697 1.9711 401.3625 401.7120 0.0546 -1.0000 -1.0000 4642938 1599749217.20 151.5093 60.0001 32.0000 1.9687 1.9701 401.3653 401.7153 0.0548 -1.0000 -1.0000 4643016 1599749217.30 151.5093 60.0001 32.0000 1.9700 1.9714 401.3051 401.6549 0.0546 -1.0000 -1.0000 4643079 1599749217.40 151.5093 60.0001 32.0000 1.9694 1.9708 401.4540 401.8035 0.0546 -1.0000 -1.0000 4643141 1599749217.50 151.5093 60.0001 32.0000 1.9697 1.9711 401.4062 401.7552 0.0546 -1.0000 -1.0000 4643204 1599749217.60 151.5093 60.0001 32.0000 1.9694 1.9708 401.4127 401.7621 0.0546 -1.0000 -1.0000 4643266 1599749217.70 151.5093 60.0001 32.0000 1.9697 1.9711 401.4712 401.8194 0.0545 -1.0000 -1.0000 4643344 1599749217.80 151.5093 60.0001 32.0000 1.9694 1.9708 401.3990 401.7486 0.0547 -1.0000 -1.0000 4643563 1599749217.90 151.5093 60.0001 32.0000 1.9693 1.9707 401.3864 401.7364 0.0547 -1.0000 -1.0000 4643625 1599749218.00 151.5084 60.0001 32.0000 1.9689 1.9703 401.4106 401.7603 0.0547 -1.0000 -1.0000 4643704 1599749218.10 151.4938 60.0001 32.0000 1.9695 1.9710 401.3789 401.7294 0.0548 -1.0000 -1.0000 4643766 1599749218.20 151.4938 60.0001 32.0000 1.9692 1.9706 401.4430 401.7920 0.0546 -1.0000 -1.0000 4643828 1599749218.30 151.4938 60.0001 32.0000 1.9695 1.9709 401.4350 401.7848 0.0547 -1.0000 -1.0000 4644375 1599749218.40 151.4938 60.0001 32.0000 1.9694 1.9708 401.4119 401.7609 0.0545 -1.0000 -1.0000 4644438 1599749218.50 151.4938 60.0001 32.0000 1.9695 1.9709 401.4135 401.7637 0.0548 -1.0000 -1.0000 4644500 1599749218.60 151.4938 60.0001 32.0000 1.9692 1.9707 401.4602 401.8087 0.0545 -1.0000 -1.0000 4644563 1599749218.70 151.4684 60.0001 32.0000 1.9702 1.9716 401.4017 401.7508 0.0546 -1.0000 -1.0000 4644625 1599749218.80 151.4684 60.0001 32.0000 1.9698 1.9712 401.3693 401.7193 0.0547 -1.0000 -1.0000 4644688 1599749218.90 151.4684 60.0001 32.0000 1.9697 1.9711 401.3938 401.7430 0.0546 -1.0000 -1.0000 4644766 1599749219.00 151.4684 60.0001 32.0000 1.9694 1.9708 401.3351 401.6840 0.0546 -1.0000 -1.0000 4644828 1599749219.10 151.4684 60.0001 32.0000 1.9689 1.9703 401.3621 401.7120 0.0547 -1.0000 -1.0000 4644891 1599749219.20 151.4761 60.0001 32.0000 1.9697 1.9711 401.3931 401.7439 0.0549 -1.0000 -1.0000 4644969 1599749219.30 151.4823 60.0001 32.0000 1.9697 1.9711 401.4186 401.7692 0.0548 -1.0000 -1.0000 4645109 1599749219.40 151.4823 60.0001 32.0000 1.9689 1.9703 401.4471 401.7972 0.0547 -1.0000 -1.0000 4645172 1599749219.50 151.4823 60.0001 32.0000 1.9694 1.9708 401.3575 401.7077 0.0547 -1.0000 -1.0000 4645250 1599749219.60 151.4823 60.0001 32.0000 1.9691 1.9705 401.4651 401.8154 0.0548 -1.0000 -1.0000 4645312 1599749219.70 151.4823 60.0001 32.0000 1.9689 1.9703 401.4726 401.8225 0.0547 -1.0000 -1.0000 4645375 1599749219.80 151.4580 60.0001 32.0000 1.9698 1.9712 401.3950 401.7447 0.0547 -1.0000 -1.0000 4645562 1599749219.90 151.4580 60.0001 32.0000 1.9691 1.9705 401.4237 401.7734 0.0546 -1.0000 -1.0000 4645625 1599749220.00 151.4580 60.0001 32.0000 1.9688 1.9702 401.3413 401.6913 0.0547 -1.0000 -1.0000 4645687 1599749220.10 151.4580 60.0001 32.0000 1.9688 1.9703 401.3538 401.7032 0.0546 -1.0000 -1.0000 4645750 1599749220.20 151.4580 60.0001 32.0000 1.9689 1.9703 401.4956 401.8465 0.0549 -1.0000 -1.0000 4645812 1599749220.30 151.4580 60.0001 32.0000 1.9695 1.9709 401.4130 401.7634 0.0547 -1.0000 -1.0000 4646203 1599749220.40 151.4580 60.0001 32.0000 1.9698 1.9712 401.4262 401.7760 0.0547 -1.0000 -1.0000 4646265 1599749220.50 151.5037 60.0001 32.0000 1.9698 1.9712 401.4612 401.8113 0.0547 -1.0000 -1.0000 4646375 1599749220.60 151.5525 60.0001 32.0000 1.9694 1.9709 401.4340 401.7838 0.0547 -1.0000 -1.0000 4646453 1599749220.70 151.5525 60.0001 32.0000 1.9695 1.9709 401.3901 401.7406 0.0548 -1.0000 -1.0000 4646515 1599749220.80 151.5525 60.0001 32.0000 1.9703 1.9717 401.4749 401.8250 0.0547 -1.0000 -1.0000 4646578 1599749220.90 151.5525 60.0001 32.0000 1.9703 1.9717 401.4133 401.7623 0.0545 -1.0000 -1.0000 4646656 1599749221.00 151.5525 60.0001 32.0000 1.9695 1.9709 401.4467 401.7968 0.0548 -1.0000 -1.0000 4646718 1599749221.10 151.5350 60.0001 32.0000 1.9691 1.9705 401.3407 401.6895 0.0545 -1.0000 -1.0000 4646781 1599749221.20 151.5350 60.0001 32.0000 1.9691 1.9705 401.3684 401.7170 0.0545 -1.0000 -1.0000 4646843 1599749221.30 151.5350 60.0001 32.0000 1.9697 1.9711 401.4138 401.7632 0.0546 -1.0000 -1.0000 4647093 1599749221.40 151.5350 60.0001 32.0000 1.9696 1.9710 401.4104 401.7603 0.0547 -1.0000 -1.0000 4647156 1599749221.50 151.5350 60.0001 32.0000 1.9696 1.9710 401.4292 401.7789 0.0547 -1.0000 -1.0000 4647218 1599749221.60 151.5089 60.0001 32.0000 1.9696 1.9710 401.3984 401.7471 0.0545 -1.0000 -1.0000 4647281 1599749221.70 151.4999 60.0001 32.0000 1.9692 1.9706 401.3827 401.7314 0.0546 -1.0000 -1.0000 4647359 1599749221.80 151.4999 60.0001 32.0000 1.9701 1.9715 401.4006 401.7506 0.0547 -1.0000 -1.0000 4647578 1599749221.90 151.4999 60.0001 32.0000 1.9698 1.9712 401.5015 401.8510 0.0546 -1.0000 -1.0000 4647640 1599749222.00 151.4999 60.0001 32.0000 1.9686 1.9700 401.3825 401.7327 0.0547 -1.0000 -1.0000 4647718 1599749222.10 151.4999 60.0001 32.0000 1.9696 1.9710 401.3033 401.6526 0.0546 -1.0000 -1.0000 4647781 1599749222.20 151.4796 60.0001 32.0000 1.9691 1.9706 401.3576 401.7061 0.0545 -1.0000 -1.0000 4647843 1599749222.30 151.4796 60.0001 32.0000 1.9700 1.9714 401.4478 401.7980 0.0547 -1.0000 -1.0000 4647921 1599749222.40 151.4796 60.0001 32.0000 1.9697 1.9711 401.4394 401.7895 0.0548 -1.0000 -1.0000 4648640 1599749222.50 151.4796 60.0001 32.0000 1.9694 1.9709 401.4298 401.7797 0.0547 -1.0000 -1.0000 4648702 1599749222.60 151.4796 60.0001 32.0000 1.9693 1.9707 401.3990 401.7485 0.0547 -1.0000 -1.0000 4648780 1599749222.70 151.5151 60.0001 32.0000 1.9699 1.9713 401.3668 401.7162 0.0546 -1.0000 -1.0000 4648843 1599749222.80 151.5151 60.0001 32.0000 1.9699 1.9713 401.3826 401.7315 0.0546 -1.0000 -1.0000 4648905 1599749222.90 151.5151 60.0001 32.0000 1.9700 1.9714 401.4690 401.8195 0.0548 -1.0000 -1.0000 4648984 1599749223.00 151.5151 60.0001 32.0000 1.9700 1.9714 401.4401 401.7893 0.0545 -1.0000 -1.0000 4649046 1599749223.10 151.5151 60.0001 32.0000 1.9693 1.9707 401.4546 401.8038 0.0546 -1.0000 -1.0000 4649108 1599749223.20 151.4704 60.0001 32.0000 1.9694 1.9708 401.3462 401.6958 0.0547 -1.0000 -1.0000 4649187 1599749223.30 151.4592 60.0001 32.0000 1.9692 1.9706 401.3568 401.7060 0.0546 -1.0000 -1.0000 4649249 1599749223.40 151.4592 60.0001 32.0000 1.9687 1.9701 401.3625 401.7130 0.0548 -1.0000 -1.0000 4649312 1599749223.50 151.4592 60.0001 32.0000 1.9690 1.9704 401.4055 401.7560 0.0548 -1.0000 -1.0000 4649390 1599749223.60 151.4592 60.0001 32.0000 1.9690 1.9704 401.3890 401.7389 0.0547 -1.0000 -1.0000 4649452 1599749223.70 151.4592 60.0001 32.0000 1.9693 1.9707 401.3575 401.7066 0.0545 -1.0000 -1.0000 4649515 1599749223.80 151.4517 60.0001 32.0000 1.9694 1.9708 401.4314 401.7816 0.0549 -1.0000 -1.0000 4649577 1599749223.90 151.4517 60.0001 32.0000 1.9692 1.9706 401.4219 401.7706 0.0545 -1.0000 -1.0000 4649640 1599749224.00 151.4517 60.0001 32.0000 1.9696 1.9710 401.3766 401.7266 0.0547 -1.0000 -1.0000 4649718 1599749224.10 151.4517 60.0001 32.0000 1.9687 1.9701 401.3210 401.6711 0.0548 -1.0000 -1.0000 4649780 1599749224.20 151.4517 60.0001 32.0000 1.9688 1.9703 401.3212 401.6704 0.0546 -1.0000 -1.0000 4649843 1599749224.30 151.4517 60.0001 32.0000 1.9687 1.9701 401.4277 401.7774 0.0547 -1.0000 -1.0000 4649921 1599749224.40 151.4517 60.0001 32.0000 1.9694 1.9709 401.4477 401.7981 0.0548 -1.0000 -1.0000 4650343 1599749224.50 151.4517 60.0001 32.0000 1.9692 1.9706 401.3807 401.7306 0.0547 -1.0000 -1.0000 4650405 1599749224.60 151.4517 60.0001 32.0000 1.9691 1.9706 401.4084 401.7585 0.0547 -1.0000 -1.0000 4650483 1599749224.70 151.4517 60.0001 32.0000 1.9691 1.9705 401.3592 401.7090 0.0547 -1.0000 -1.0000 4650546 1599749224.80 151.4517 60.0001 32.0000 1.9700 1.9715 401.4124 401.7626 0.0548 -1.0000 -1.0000 4650608 1599749224.90 151.4517 60.0001 32.0000 1.9696 1.9710 401.3369 401.6873 0.0547 -1.0000 -1.0000 4650811 1599749225.00 151.5416 59.9996 32.0000 1.9698 1.9713 401.3933 401.7428 0.0546 -1.0000 -1.0000 4650874 1599749225.10 151.5416 59.9996 32.0000 1.9689 1.9703 401.4385 401.7888 0.0547 -1.0000 -1.0000 4650936 1599749225.20 151.5416 59.9996 32.0000 1.9701 1.9715 401.3785 401.7283 0.0547 -1.0000 -1.0000 4650999 1599749225.30 151.5416 59.9996 32.0000 1.9694 1.9708 401.3605 401.7092 0.0545 -1.0000 -1.0000 4651061 1599749225.40 151.5416 59.9996 32.0000 1.9693 1.9707 401.4618 401.8113 0.0546 -1.0000 -1.0000 4651124 1599749225.50 151.4782 59.9996 32.0000 1.9697 1.9712 401.4156 401.7659 0.0548 -1.0000 -1.0000 4651202 1599749225.60 151.4782 59.9996 32.0000 1.9697 1.9711 401.3821 401.7320 0.0548 -1.0000 -1.0000 4651264 1599749225.70 151.4782 59.9996 32.0000 1.9685 1.9699 401.3418 401.6919 0.0546 -1.0000 -1.0000 4651342 1599749225.80 151.4782 59.9996 32.0000 1.9693 1.9707 401.4157 401.7654 0.0546 -1.0000 -1.0000 4651405 1599749225.90 151.4782 59.9996 32.0000 1.9692 1.9706 401.4405 401.7902 0.0548 -1.0000 -1.0000 4651467 1599749226.00 151.4782 59.9996 32.0000 1.9694 1.9708 401.3482 401.6982 0.0546 -1.0000 -1.0000 4651530 1599749226.10 151.4891 59.9996 32.0000 1.9698 1.9712 401.4503 401.7993 0.0546 -1.0000 -1.0000 4651592 1599749226.20 151.4891 59.9996 32.0000 1.9693 1.9707 401.3607 401.7103 0.0547 -1.0000 -1.0000 4651655 1599749226.30 151.4891 59.9996 32.0000 1.9698 1.9712 401.3478 401.6976 0.0547 -1.0000 -1.0000 4651733 1599749226.40 151.4891 59.9996 32.0000 1.9693 1.9707 401.3439 401.6940 0.0547 -1.0000 -1.0000 4651795 1599749226.50 151.4891 59.9996 32.0000 1.9699 1.9713 401.3907 401.7398 0.0546 -1.0000 -1.0000 4651858 1599749226.60 151.5128 59.9996 32.0000 1.9700 1.9715 401.4850 401.8343 0.0546 -1.0000 -1.0000 4651936 1599749226.70 151.5128 59.9996 32.0000 1.9696 1.9710 401.3615 401.7121 0.0548 -1.0000 -1.0000 4651998 1599749226.80 151.5128 59.9996 32.0000 1.9700 1.9715 401.3859 401.7353 0.0546 -1.0000 -1.0000 4652061 1599749226.90 151.5128 59.9996 32.0000 1.9698 1.9712 401.4508 401.8001 0.0545 -1.0000 -1.0000 4652123 1599749227.00 151.5128 59.9996 32.0000 1.9700 1.9714 401.3509 401.6997 0.0546 -1.0000 -1.0000 4652608 1599749227.10 151.5128 59.9996 32.0000 1.9701 1.9715 401.4112 401.7611 0.0547 -1.0000 -1.0000 4652670 1599749227.20 151.4696 59.9996 32.0000 1.9697 1.9711 401.4315 401.7812 0.0547 -1.0000 -1.0000 4652748 1599749227.30 151.4696 59.9996 32.0000 1.9690 1.9704 401.4506 401.8003 0.0547 -1.0000 -1.0000 4652811 1599749227.40 151.4696 59.9996 32.0000 1.9691 1.9705 401.4297 401.7794 0.0547 -1.0000 -1.0000 4652873 1599749227.50 151.4696 59.9996 32.0000 1.9694 1.9708 401.4145 401.7644 0.0547 -1.0000 -1.0000 4653123 1599749227.60 151.4696 59.9996 32.0000 1.9701 1.9715 401.4180 401.7677 0.0547 -1.0000 -1.0000 4653186 1599749227.70 151.4696 59.9996 32.0000 1.9691 1.9705 401.3810 401.7308 0.0547 -1.0000 -1.0000 4653248 1599749227.80 151.5213 59.9996 32.0000 1.9699 1.9713 401.3936 401.7435 0.0547 -1.0000 -1.0000 4653311 1599749227.90 151.5213 59.9996 32.0000 1.9694 1.9708 401.4281 401.7775 0.0546 -1.0000 -1.0000 4653373 1599749228.00 151.5213 59.9996 32.0000 1.9693 1.9707 401.4443 401.7928 0.0545 -1.0000 -1.0000 4653670 1599749228.10 151.5213 59.9996 32.0000 1.9700 1.9714 401.4269 401.7768 0.0547 -1.0000 -1.0000 4653732 1599749228.20 151.5213 59.9996 32.0000 1.9697 1.9711 401.4906 401.8403 0.0546 -1.0000 -1.0000 4653795 1599749228.30 151.5071 59.9996 32.0000 1.9695 1.9710 401.4354 401.7857 0.0548 -1.0000 -1.0000 4653873 1599749228.40 151.4739 59.9996 32.0000 1.9693 1.9707 401.3730 401.7226 0.0546 -1.0000 -1.0000 4653935 1599749228.50 151.4739 59.9996 32.0000 1.9686 1.9700 401.3929 401.7428 0.0547 -1.0000 -1.0000 4654123 1599749228.60 151.4739 59.9996 32.0000 1.9695 1.9709 401.4224 401.7713 0.0545 -1.0000 -1.0000 4654201 1599749228.70 151.4739 59.9996 32.0000 1.9692 1.9706 401.4205 401.7703 0.0547 -1.0000 -1.0000 4654248 1599749228.80 151.4739 59.9996 32.0000 1.9689 1.9704 401.4578 401.8072 0.0546 -1.0000 -1.0000 4654326 1599749228.90 151.5059 59.9996 32.0000 1.9692 1.9706 401.4049 401.7555 0.0548 -1.0000 -1.0000 4654404 1599749229.00 151.5059 59.9996 32.0000 1.9694 1.9708 401.4727 401.8221 0.0546 -1.0000 -1.0000 4654592 1599749229.10 151.5059 59.9996 32.0000 1.9696 1.9710 401.4803 401.8299 0.0547 -1.0000 -1.0000 4654654 1599749229.20 151.5059 59.9996 32.0000 1.9700 1.9714 401.3346 401.6837 0.0546 -1.0000 -1.0000 4654717 1599749229.30 151.5059 59.9996 32.0000 1.9694 1.9708 401.4066 401.7559 0.0547 -1.0000 -1.0000 4654779 1599749229.40 151.5176 59.9996 32.0000 1.9692 1.9707 401.3781 401.7281 0.0547 -1.0000 -1.0000 4654841 1599749229.50 151.5195 59.9996 32.0000 1.9696 1.9710 401.4096 401.7586 0.0546 -1.0000 -1.0000 4654920 1599749229.60 151.5195 59.9996 32.0000 1.9691 1.9705 401.4136 401.7633 0.0547 -1.0000 -1.0000 4655107 1599749229.70 151.5195 59.9996 32.0000 1.9694 1.9708 401.5055 401.8553 0.0546 -1.0000 -1.0000 4655170 1599749229.80 151.5195 59.9996 32.0000 1.9701 1.9715 401.4256 401.7746 0.0545 -1.0000 -1.0000 4655232 1599749229.90 151.5195 59.9996 32.0000 1.9691 1.9705 401.4645 401.8138 0.0546 -1.0000 -1.0000 4655295 1599749230.00 151.4950 59.9994 32.0000 1.9695 1.9709 401.4382 401.7883 0.0547 -1.0000 -1.0000 4655373 1599749230.10 151.4950 59.9994 32.0000 1.9695 1.9709 401.3876 401.7370 0.0546 -1.0000 -1.0000 4655748 1599749230.20 151.4950 59.9994 32.0000 1.9699 1.9713 401.4028 401.7526 0.0547 -1.0000 -1.0000 4655810 1599749230.30 151.4950 59.9994 32.0000 1.9696 1.9710 401.4317 401.7799 0.0545 -1.0000 -1.0000 4655888 1599749230.40 151.4950 59.9994 32.0000 1.9696 1.9710 401.3824 401.7316 0.0546 -1.0000 -1.0000 4655951 1599749230.50 151.4950 59.9994 32.0000 1.9691 1.9705 401.4064 401.7564 0.0548 -1.0000 -1.0000 4656013 1599749230.60 151.4953 59.9994 32.0000 1.9697 1.9711 401.4468 401.7962 0.0546 -1.0000 -1.0000 4656357 1599749230.70 151.5029 59.9994 32.0000 1.9706 1.9721 401.4788 401.8279 0.0546 -1.0000 -1.0000 4656419 1599749230.80 151.5029 59.9994 32.0000 1.9699 1.9713 401.4642 401.8136 0.0546 -1.0000 -1.0000 4656482 1599749230.90 151.5029 59.9994 32.0000 1.9702 1.9716 401.4937 401.8437 0.0547 -1.0000 -1.0000 4656544 1599749231.00 151.5029 59.9994 32.0000 1.9699 1.9713 401.4078 401.7573 0.0546 -1.0000 -1.0000 4656607 1599749231.10 151.5029 59.9994 32.0000 1.9704 1.9718 401.4780 401.8284 0.0548 -1.0000 -1.0000 4656794 1599749231.20 151.5194 59.9994 32.0000 1.9701 1.9715 401.5307 401.8805 0.0546 -1.0000 -1.0000 4656872 1599749231.30 151.5194 59.9994 32.0000 1.9706 1.9720 401.4341 401.7831 0.0545 -1.0000 -1.0000 4656935 1599749231.40 151.5194 59.9994 32.0000 1.9696 1.9710 401.4523 401.8016 0.0546 -1.0000 -1.0000 4656997 1599749231.50 151.5194 59.9994 32.0000 1.9703 1.9717 401.3987 401.7476 0.0545 -1.0000 -1.0000 4657075 1599749231.60 151.5194 59.9994 32.0000 1.9703 1.9717 401.4078 401.7567 0.0545 -1.0000 -1.0000 4657138 1599749231.70 151.5255 59.9994 32.0000 1.9700 1.9714 401.4709 401.8204 0.0547 -1.0000 -1.0000 4657216 1599749231.80 151.5561 59.9994 32.0000 1.9700 1.9714 401.4622 401.8118 0.0547 -1.0000 -1.0000 4657278 1599749231.90 151.5561 59.9994 32.0000 1.9701 1.9715 401.4657 401.8152 0.0546 -1.0000 -1.0000 4657341 1599749232.00 151.5561 59.9994 32.0000 1.9697 1.9712 401.4249 401.7745 0.0546 -1.0000 -1.0000 4657403 1599749232.10 151.5561 59.9994 32.0000 1.9703 1.9718 401.4286 401.7785 0.0547 -1.0000 -1.0000 4657466 1599749232.20 151.5561 59.9994 32.0000 1.9698 1.9712 401.4627 401.8130 0.0548 -1.0000 -1.0000 4657653 1599749232.30 151.4854 59.9994 32.0000 1.9698 1.9712 401.4572 401.8066 0.0546 -1.0000 -1.0000 4657716 1599749232.40 151.4854 59.9994 32.0000 1.9697 1.9711 401.3864 401.7357 0.0546 -1.0000 -1.0000 4657778 1599749232.50 151.4854 59.9994 32.0000 1.9702 1.9716 401.4536 401.8033 0.0547 -1.0000 -1.0000 4657841 1599749232.60 151.4854 59.9994 32.0000 1.9699 1.9714 401.3057 401.6551 0.0546 -1.0000 -1.0000 4657919 1599749232.70 151.4854 59.9994 32.0000 1.9699 1.9713 401.4245 401.7733 0.0546 -1.0000 -1.0000 4658106 1599749232.80 151.4872 59.9994 32.0000 1.9696 1.9710 401.4043 401.7535 0.0546 -1.0000 -1.0000 4658169 1599749232.90 151.4880 59.9994 32.0000 1.9695 1.9709 401.4139 401.7630 0.0547 -1.0000 -1.0000 4658231 1599749233.00 151.4880 59.9994 32.0000 1.9699 1.9713 401.4194 401.7703 0.0548 -1.0000 -1.0000 4658294 1599749233.10 151.4880 59.9994 32.0000 1.9694 1.9708 401.4110 401.7605 0.0546 -1.0000 -1.0000 4658356 1599749233.20 151.4880 59.9994 32.0000 1.9693 1.9708 401.4308 401.7813 0.0548 -1.0000 -1.0000 4658606 1599749233.30 151.4880 59.9994 32.0000 1.9705 1.9719 401.4916 401.8421 0.0547 -1.0000 -1.0000 4658669 1599749233.40 151.5704 59.9994 32.0000 1.9697 1.9711 401.5055 401.8555 0.0547 -1.0000 -1.0000 4658731 1599749233.50 151.5704 59.9994 32.0000 1.9699 1.9713 401.4315 401.7812 0.0547 -1.0000 -1.0000 4658809 1599749233.60 151.5704 59.9994 32.0000 1.9702 1.9717 401.4676 401.8177 0.0547 -1.0000 -1.0000 4658872 1599749233.70 151.5704 59.9994 32.0000 1.9699 1.9713 401.5042 401.8539 0.0546 -1.0000 -1.0000 4659372 1599749233.80 151.5704 59.9994 32.0000 1.9695 1.9709 401.4333 401.7828 0.0546 -1.0000 -1.0000 4659434 1599749233.90 151.5211 59.9994 32.0000 1.9706 1.9720 401.4303 401.7795 0.0546 -1.0000 -1.0000 4659497 1599749234.00 151.5211 59.9994 32.0000 1.9698 1.9712 401.4111 401.7608 0.0546 -1.0000 -1.0000 4659575 1599749234.10 151.5211 59.9994 32.0000 1.9692 1.9707 401.3631 401.7114 0.0545 -1.0000 -1.0000 4659637 1599749234.20 151.5211 59.9994 32.0000 1.9695 1.9709 401.4091 401.7588 0.0547 -1.0000 -1.0000 4659700 1599749234.30 151.5211 59.9994 32.0000 1.9694 1.9708 401.4174 401.7675 0.0547 -1.0000 -1.0000 4659778 1599749234.40 151.5350 59.9994 32.0000 1.9696 1.9710 401.4384 401.7881 0.0547 -1.0000 -1.0000 4659825 1599749234.50 151.5903 59.9994 32.0000 1.9695 1.9709 401.3887 401.7390 0.0548 -1.0000 -1.0000 4659903 1599749234.60 151.5903 59.9994 32.0000 1.9697 1.9711 401.4476 401.7972 0.0546 -1.0000 -1.0000 4659965 1599749234.70 151.5903 59.9994 32.0000 1.9702 1.9716 401.4090 401.7581 0.0545 -1.0000 -1.0000 4700590 1599749234.80 151.5903 59.9994 32.0000 1.9705 1.9720 401.4888 401.8386 0.0547 -1.0000 -1.0000 4700653 1599749234.90 151.5903 59.9994 32.0000 1.9697 1.9711 401.5220 401.8714 0.0546 -1.0000 -1.0000 4700731 1599749235.00 151.5908 59.9995 32.0000 1.9690 1.9705 401.4439 401.7930 0.0545 -1.0000 -1.0000 4700793 1599749235.10 151.5936 60.0000 32.0000 1.9692 1.9706 401.4725 401.8224 0.0547 -1.0000 -1.0000 4700856 1599749235.20 151.5936 60.0000 32.0000 1.9695 1.9709 401.4141 401.7634 0.0546 -1.0000 -1.0000 4700934 1599749235.30 151.5936 60.0000 32.0000 1.9697 1.9711 401.4512 401.7998 0.0544 -1.0000 -1.0000 4701121 1599749235.40 151.5936 60.0000 32.0000 1.9701 1.9715 401.4789 401.8281 0.0546 -1.0000 -1.0000 4701184 1599749235.50 151.5936 60.0000 32.0000 1.9696 1.9710 401.5128 401.8620 0.0546 -1.0000 -1.0000 4701262 1599749235.60 151.5554 60.0000 32.0000 1.9696 1.9710 401.5074 401.8571 0.0547 -1.0000 -1.0000 4701324 1599749235.70 151.5554 60.0000 32.0000 1.9698 1.9712 401.4944 401.8441 0.0546 -1.0000 -1.0000 4701387 1599749235.80 151.5554 60.0000 32.0000 1.9701 1.9715 401.3892 401.7384 0.0546 -1.0000 -1.0000 4701574 1599749235.90 151.5554 60.0000 32.0000 1.9703 1.9717 401.5236 401.8728 0.0546 -1.0000 -1.0000 4701637 1599749236.00 151.5554 60.0000 32.0000 1.9696 1.9710 401.4384 401.7883 0.0547 -1.0000 -1.0000 4701715 1599749236.10 151.5522 60.0000 32.0000 1.9691 1.9705 401.3834 401.7324 0.0545 -1.0000 -1.0000 4701777 1599749236.20 151.5512 60.0000 32.0000 1.9692 1.9706 401.4535 401.8030 0.0546 -1.0000 -1.0000 4701840 1599749236.30 151.5512 60.0000 32.0000 1.9699 1.9713 401.4357 401.7851 0.0546 -1.0000 -1.0000 4702121 1599749236.40 151.5512 60.0000 32.0000 1.9702 1.9716 401.4850 401.8342 0.0546 -1.0000 -1.0000 4702184 1599749236.50 151.5512 60.0000 32.0000 1.9696 1.9710 401.4787 401.8276 0.0546 -1.0000 -1.0000 4702246 1599749236.60 151.5512 60.0000 32.0000 1.9693 1.9707 401.3788 401.7279 0.0546 -1.0000 -1.0000 4702324 1599749236.70 151.5198 60.0000 32.0000 1.9695 1.9709 401.4192 401.7677 0.0545 -1.0000 -1.0000 4702387 1599749236.80 151.5198 60.0000 32.0000 1.9694 1.9708 401.4546 401.8043 0.0546 -1.0000 -1.0000 4702605 1599749236.90 151.5198 60.0000 32.0000 1.9697 1.9711 401.4416 401.7910 0.0546 -1.0000 -1.0000 4702683 1599749237.00 151.5198 60.0000 32.0000 1.9697 1.9712 401.5945 401.9436 0.0546 -1.0000 -1.0000 4702746 1599749237.10 151.5198 60.0000 32.0000 1.9695 1.9710 401.3697 401.7191 0.0546 -1.0000 -1.0000 4702808 1599749237.20 151.5394 60.0000 32.0000 1.9695 1.9710 401.4854 401.8347 0.0546 -1.0000 -1.0000 4702887 1599749237.30 151.5417 60.0000 32.0000 1.9697 1.9711 401.4096 401.7591 0.0546 -1.0000 -1.0000 4703105 1599749237.40 151.5417 60.0000 32.0000 1.9696 1.9710 401.4303 401.7795 0.0546 -1.0000 -1.0000 4703168 1599749237.50 151.5417 60.0000 32.0000 1.9701 1.9715 401.4272 401.7767 0.0546 -1.0000 -1.0000 4703246 1599749237.60 151.5417 60.0000 32.0000 1.9697 1.9711 401.4229 401.7721 0.0545 -1.0000 -1.0000 4703308 1599749237.70 151.5417 60.0000 32.0000 1.9692 1.9706 401.4053 401.7541 0.0545 -1.0000 -1.0000 4703386 1599749237.80 151.5453 60.0000 32.0000 1.9691 1.9706 401.4466 401.7960 0.0546 -1.0000 -1.0000 4704183 1599749237.90 151.5453 60.0000 32.0000 1.9695 1.9709 401.3893 401.7390 0.0547 -1.0000 -1.0000 4704246 1599749238.00 151.5453 60.0000 32.0000 1.9698 1.9712 401.4401 401.7897 0.0546 -1.0000 -1.0000 4704324 1599749238.10 151.5453 60.0000 32.0000 1.9699 1.9713 401.3999 401.7487 0.0546 -1.0000 -1.0000 4704386 1599749238.20 151.5453 60.0000 32.0000 1.9692 1.9706 401.4153 401.7648 0.0546 -1.0000 -1.0000 4704449 1599749238.30 151.4954 60.0000 32.0000 1.9696 1.9710 401.4339 401.7833 0.0546 -1.0000 -1.0000 4704527 1599749238.40 151.4954 60.0000 32.0000 1.9699 1.9713 401.3909 401.7397 0.0545 -1.0000 -1.0000 4704589 1599749238.50 151.4954 60.0000 32.0000 1.9698 1.9713 401.3877 401.7370 0.0546 -1.0000 -1.0000 4704652 1599749238.60 151.4954 60.0000 32.0000 1.9692 1.9706 401.3688 401.7191 0.0548 -1.0000 -1.0000 4704714 1599749238.70 151.4954 60.0000 32.0000 1.9696 1.9710 401.3914 401.7406 0.0545 -1.0000 -1.0000 4704777 1599749238.80 151.4954 60.0000 32.0000 1.9691 1.9705 401.3850 401.7347 0.0547 -1.0000 -1.0000 4704839 1599749238.90 151.4952 60.0000 32.0000 1.9696 1.9710 401.4126 401.7618 0.0546 -1.0000 -1.0000 4704917 1599749239.00 151.4871 60.0000 32.0000 1.9695 1.9709 401.4453 401.7941 0.0545 -1.0000 -1.0000 4704980 1599749239.10 151.4871 60.0000 32.0000 1.9693 1.9707 401.4406 401.7890 0.0545 -1.0000 -1.0000 4705042 1599749239.20 151.4871 60.0000 32.0000 1.9685 1.9699 401.2986 401.6480 0.0546 -1.0000 -1.0000 4705120 1599749239.30 151.4871 60.0000 32.0000 1.9692 1.9706 401.3642 401.7134 0.0546 -1.0000 -1.0000 4705183 1599749239.40 151.4871 60.0000 32.0000 1.9693 1.9707 401.3713 401.7206 0.0546 -1.0000 -1.0000 4705245 1599749239.50 151.4247 59.9999 32.0000 1.9694 1.9708 401.4386 401.7880 0.0546 -1.0000 -1.0000 4705323 1599749239.60 151.4247 59.9999 32.0000 1.9696 1.9710 401.3645 401.7141 0.0547 -1.0000 -1.0000 4705386 1599749239.70 151.4247 59.9999 32.0000 1.9690 1.9704 401.4189 401.7688 0.0547 -1.0000 -1.0000 4705448 1599749239.80 151.4247 59.9999 32.0000 1.9686 1.9700 401.3412 401.6896 0.0545 -1.0000 -1.0000 4705511 1599749239.90 151.4247 59.9999 32.0000 1.9686 1.9700 401.3326 401.6815 0.0545 -1.0000 -1.0000 4706245 1599749240.00 151.4247 59.9999 32.0000 1.9698 1.9712 401.3629 401.7129 0.0548 -1.0000 -1.0000 4706323 1599749240.10 151.4247 59.9999 32.0000 1.9694 1.9708 401.4496 401.7984 0.0546 -1.0000 -1.0000 4706386 1599749240.20 151.4247 59.9999 32.0000 1.9693 1.9707 401.3566 401.7067 0.0547 -1.0000 -1.0000 4706448 1599749240.30 151.4247 59.9999 32.0000 1.9684 1.9698 401.4485 401.7988 0.0547 -1.0000 -1.0000 4706511 1599749240.40 151.4247 59.9999 32.0000 1.9691 1.9705 401.3735 401.7226 0.0546 -1.0000 -1.0000 4706573 1599749240.50 151.4247 59.9999 32.0000 1.9691 1.9705 401.4234 401.7723 0.0545 -1.0000 -1.0000 4706636 1599749240.60 151.4064 59.9999 32.0000 1.9696 1.9710 401.5024 401.8517 0.0546 -1.0000 -1.0000 4706714 1599749240.70 151.4059 59.9999 32.0000 1.9684 1.9698 401.3852 401.7340 0.0545 -1.0000 -1.0000 4706776 1599749240.80 151.4059 59.9999 32.0000 1.9692 1.9706 401.3281 401.6771 0.0546 -1.0000 -1.0000 4706839 1599749240.90 151.4059 59.9999 32.0000 1.9683 1.9697 401.4311 401.7805 0.0546 -1.0000 -1.0000 4706964 1599749241.00 151.4059 59.9999 32.0000 1.9695 1.9710 401.3628 401.7120 0.0545 -1.0000 -1.0000 4707026 1599749241.10 151.4059 59.9999 32.0000 1.9689 1.9703 401.3246 401.6742 0.0547 -1.0000 -1.0000 4707089 1599749241.20 151.4424 59.9999 32.0000 1.9701 1.9715 401.3803 401.7297 0.0546 -1.0000 -1.0000 4707167 1599749241.30 151.4424 59.9999 32.0000 1.9697 1.9712 401.4275 401.7764 0.0546 -1.0000 -1.0000 4707229 1599749241.40 151.4424 59.9999 32.0000 1.9696 1.9710 401.3690 401.7187 0.0547 -1.0000 -1.0000 4707292 1599749241.50 151.4424 59.9999 32.0000 1.9702 1.9716 401.3822 401.7314 0.0546 -1.0000 -1.0000 4707370 1599749241.60 151.4424 59.9999 32.0000 1.9692 1.9706 401.3902 401.7395 0.0546 -1.0000 -1.0000 4707432 1599749241.70 151.4424 59.9999 32.0000 1.9696 1.9710 401.3817 401.7314 0.0547 -1.0000 -1.0000 4707510 1599749241.80 151.4424 59.9999 32.0000 1.9688 1.9702 401.3739 401.7228 0.0546 -1.0000 -1.0000 4707573 1599749241.90 151.4424 59.9999 32.0000 1.9689 1.9704 401.3363 401.6856 0.0545 -1.0000 -1.0000 4707635 1599749242.00 151.4424 59.9999 32.0000 1.9691 1.9705 401.3715 401.7208 0.0546 -1.0000 -1.0000 4707713 1599749242.10 151.4424 59.9999 32.0000 1.9692 1.9706 401.3605 401.7102 0.0546 -1.0000 -1.0000 4707776 1599749242.20 151.4424 59.9999 32.0000 1.9687 1.9701 401.3636 401.7123 0.0545 -1.0000 -1.0000 4707838 1599749242.30 151.4277 59.9999 32.0000 1.9687 1.9701 401.4330 401.7816 0.0545 -1.0000 -1.0000 4707901 1599749242.40 151.4277 59.9999 32.0000 1.9685 1.9699 401.3357 401.6848 0.0546 -1.0000 -1.0000 4708604 1599749242.50 151.4277 59.9999 32.0000 1.9695 1.9709 401.3698 401.7186 0.0545 -1.0000 -1.0000 4708666 1599749242.60 151.4277 59.9999 32.0000 1.9691 1.9705 401.4061 401.7555 0.0546 -1.0000 -1.0000 4708729 1599749242.70 151.4277 59.9999 32.0000 1.9696 1.9710 401.3401 401.6893 0.0546 -1.0000 -1.0000 4708791 1599749242.80 151.4277 59.9999 32.0000 1.9692 1.9706 401.3472 401.6963 0.0546 -1.0000 -1.0000 4708854 1599749242.90 151.5088 59.9999 32.0000 1.9689 1.9703 401.3265 401.6752 0.0545 -1.0000 -1.0000 4708932 1599749243.00 151.5088 59.9999 32.0000 1.9692 1.9706 401.3511 401.6999 0.0546 -1.0000 -1.0000 4708994 1599749243.10 151.5088 59.9999 32.0000 1.9699 1.9713 401.3800 401.7293 0.0546 -1.0000 -1.0000 4709057 1599749243.20 151.5088 59.9999 32.0000 1.9698 1.9712 401.4620 401.8123 0.0547 -1.0000 -1.0000 4709135 1599749243.30 151.5088 59.9999 32.0000 1.9697 1.9711 401.4172 401.7665 0.0546 -1.0000 -1.0000 4709198 1599749243.40 151.4996 59.9999 32.0000 1.9694 1.9708 401.3448 401.6947 0.0547 -1.0000 -1.0000 4709307 1599749243.50 151.4996 59.9999 32.0000 1.9699 1.9713 401.4068 401.7558 0.0545 -1.0000 -1.0000 4709401 1599749243.60 151.4996 59.9999 32.0000 1.9699 1.9713 401.3817 401.7312 0.0547 -1.0000 -1.0000 4709463 1599749243.70 151.4996 59.9999 32.0000 1.9695 1.9709 401.4060 401.7552 0.0545 -1.0000 -1.0000 4709526 1599749243.80 151.4996 59.9999 32.0000 1.9695 1.9709 401.4653 401.8139 0.0545 -1.0000 -1.0000 4709588 1599749243.90 151.4996 59.9999 32.0000 1.9694 1.9708 401.3803 401.7297 0.0546 -1.0000 -1.0000 4709650 1599749244.00 151.5150 59.9999 32.0000 1.9697 1.9711 401.3547 401.7042 0.0546 -1.0000 -1.0000 4709729 1599749244.10 151.5150 59.9999 32.0000 1.9698 1.9712 401.3824 401.7325 0.0547 -1.0000 -1.0000 4709791 1599749244.20 151.5150 59.9999 32.0000 1.9698 1.9712 401.4052 401.7548 0.0546 -1.0000 -1.0000 4709854 1599749244.30 151.5150 59.9999 32.0000 1.9698 1.9712 401.5121 401.8619 0.0546 -1.0000 -1.0000 4709932 1599749244.40 151.5150 59.9999 32.0000 1.9693 1.9707 401.4020 401.7504 0.0544 -1.0000 -1.0000 4709994 1599749244.50 151.4785 59.9999 32.0000 1.9688 1.9702 401.3721 401.7205 0.0545 -1.0000 -1.0000 4710057 1599749244.60 151.4785 59.9999 32.0000 1.9695 1.9710 401.3777 401.7277 0.0547 -1.0000 -1.0000 4710135 1599749244.70 151.4785 59.9999 32.0000 1.9696 1.9710 401.3933 401.7420 0.0545 -1.0000 -1.0000 4710197 1599749244.80 151.4785 59.9999 32.0000 1.9693 1.9707 401.3611 401.7099 0.0546 -1.0000 -1.0000 4710260 1599749244.90 151.4785 59.9999 32.0000 1.9693 1.9707 401.4425 401.7920 0.0546 -1.0000 -1.0000 4710338 1599749245.00 151.4786 59.9999 32.0000 1.9692 1.9706 401.3852 401.7344 0.0546 -1.0000 -1.0000 4710572 1599749245.10 151.4789 59.9998 32.0000 1.9692 1.9706 401.3594 401.7083 0.0546 -1.0000 -1.0000 4710619 1599749245.20 151.4789 59.9998 32.0000 1.9695 1.9709 401.3902 401.7396 0.0546 -1.0000 -1.0000 4710697 1599749245.30 151.4789 59.9998 32.0000 1.9701 1.9715 401.4467 401.7963 0.0546 -1.0000 -1.0000 4710760 1599749245.40 151.4789 59.9998 32.0000 1.9692 1.9706 401.4240 401.7723 0.0544 -1.0000 -1.0000 4710822 1599749245.50 151.4789 59.9998 32.0000 1.9686 1.9700 401.4073 401.7572 0.0547 -1.0000 -1.0000 4711103 1599749245.60 151.4744 59.9998 32.0000 1.9690 1.9704 401.3937 401.7429 0.0545 -1.0000 -1.0000 4711166 1599749245.70 151.4744 59.9998 32.0000 1.9701 1.9716 401.4066 401.7569 0.0547 -1.0000 -1.0000 4711244 1599749245.80 151.4744 59.9998 32.0000 1.9698 1.9712 401.3798 401.7286 0.0545 -1.0000 -1.0000 4711306 1599749245.90 151.4744 59.9998 32.0000 1.9693 1.9707 401.3757 401.7249 0.0546 -1.0000 -1.0000 4711369 1599749246.00 151.4744 59.9998 32.0000 1.9693 1.9707 401.3653 401.7153 0.0547 -1.0000 -1.0000 4711666 1599749246.10 151.4976 59.9998 32.0000 1.9698 1.9712 401.3368 401.6851 0.0545 -1.0000 -1.0000 4711728 1599749246.20 151.5424 59.9998 32.0000 1.9691 1.9705 401.4127 401.7621 0.0547 -1.0000 -1.0000 4711791 1599749246.30 151.5424 59.9998 32.0000 1.9693 1.9707 401.5348 401.8844 0.0546 -1.0000 -1.0000 4711869 1599749246.40 151.5424 59.9998 32.0000 1.9695 1.9709 401.4251 401.7744 0.0546 -1.0000 -1.0000 4711931 1599749246.50 151.5424 59.9998 32.0000 1.9698 1.9712 401.4586 401.8079 0.0546 -1.0000 -1.0000 4712134 1599749246.60 151.5424 59.9998 32.0000 1.9697 1.9711 401.4180 401.7672 0.0546 -1.0000 -1.0000 4712197 1599749246.70 151.5174 59.9998 32.0000 1.9693 1.9707 401.4388 401.7877 0.0545 -1.0000 -1.0000 4712259 1599749246.80 151.5174 59.9998 32.0000 1.9698 1.9712 401.4194 401.7677 0.0545 -1.0000 -1.0000 4712322 1599749246.90 151.5174 59.9998 32.0000 1.9699 1.9713 401.4730 401.8226 0.0547 -1.0000 -1.0000 4712400 1599749247.00 151.5174 59.9998 32.0000 1.9694 1.9708 401.4317 401.7814 0.0546 -1.0000 -1.0000 4712634 1599749247.10 151.5174 59.9998 32.0000 1.9698 1.9712 401.4243 401.7728 0.0544 -1.0000 -1.0000 4712697 1599749247.20 151.4794 59.9998 32.0000 1.9696 1.9710 401.3974 401.7455 0.0544 -1.0000 -1.0000 4712759 1599749247.30 151.4533 59.9998 32.0000 1.9697 1.9711 401.4323 401.7816 0.0547 -1.0000 -1.0000 4712822 1599749247.40 151.4533 59.9998 32.0000 1.9695 1.9709 401.4556 401.8046 0.0545 -1.0000 -1.0000 4712884 1599749247.50 151.4533 59.9998 32.0000 1.9690 1.9704 401.4217 401.7702 0.0545 -1.0000 -1.0000 4713759 1599749247.60 151.4533 59.9998 32.0000 1.9684 1.9698 401.3896 401.7393 0.0547 -1.0000 -1.0000 4713821 1599749247.70 151.4533 59.9998 32.0000 1.9693 1.9707 401.4685 401.8183 0.0546 -1.0000 -1.0000 4713900 1599749247.80 151.4974 59.9998 32.0000 1.9702 1.9716 401.4013 401.7498 0.0545 -1.0000 -1.0000 4713962 1599749247.90 151.4974 59.9998 32.0000 1.9693 1.9707 401.4047 401.7544 0.0547 -1.0000 -1.0000 4714025 1599749248.00 151.4974 59.9998 32.0000 1.9691 1.9705 401.3942 401.7441 0.0546 -1.0000 -1.0000 4714087 1599749248.10 151.4974 59.9998 32.0000 1.9698 1.9712 401.3754 401.7243 0.0546 -1.0000 -1.0000 4714149 1599749248.20 151.4974 59.9998 32.0000 1.9694 1.9708 401.4138 401.7632 0.0546 -1.0000 -1.0000 4714212 1599749248.30 151.4866 59.9998 32.0000 1.9701 1.9715 401.3829 401.7324 0.0547 -1.0000 -1.0000 4714290 1599749248.40 151.4856 59.9998 32.0000 1.9698 1.9712 401.4195 401.7695 0.0547 -1.0000 -1.0000 4714353 1599749248.50 151.4856 59.9998 32.0000 1.9697 1.9711 401.4011 401.7508 0.0547 -1.0000 -1.0000 4714415 1599749248.60 151.4856 59.9998 32.0000 1.9694 1.9708 401.3980 401.7473 0.0545 -1.0000 -1.0000 4714852 1599749248.70 151.4856 59.9998 32.0000 1.9693 1.9707 401.3552 401.7036 0.0545 -1.0000 -1.0000 4714915 1599749248.80 151.4856 59.9998 32.0000 1.9696 1.9710 401.4752 401.8238 0.0545 -1.0000 -1.0000 4714977 1599749248.90 151.4729 59.9998 32.0000 1.9696 1.9710 401.5056 401.8550 0.0546 -1.0000 -1.0000 4715087 1599749249.00 151.4729 59.9998 32.0000 1.9698 1.9713 401.4461 401.7954 0.0546 -1.0000 -1.0000 4715149 1599749249.10 151.4729 59.9998 32.0000 1.9694 1.9708 401.3939 401.7433 0.0546 -1.0000 -1.0000 4715212 1599749249.20 151.4729 59.9998 32.0000 1.9694 1.9708 401.4366 401.7858 0.0546 -1.0000 -1.0000 4715274 1599749249.30 151.4729 59.9998 32.0000 1.9700 1.9714 401.4302 401.7794 0.0546 -1.0000 -1.0000 4715337 1599749249.40 151.4729 59.9998 32.0000 1.9695 1.9709 401.4065 401.7553 0.0546 -1.0000 -1.0000 4715399 1599749249.50 151.4729 59.9998 32.0000 1.9696 1.9710 401.4553 401.8053 0.0547 -1.0000 -1.0000 4715477 1599749249.60 151.4729 59.9998 32.0000 1.9688 1.9702 401.3791 401.7284 0.0545 -1.0000 -1.0000 4715540 1599749249.70 151.4729 59.9998 32.0000 1.9695 1.9709 401.5288 401.8779 0.0546 -1.0000 -1.0000 4715618 1599749249.80 151.4729 59.9998 32.0000 1.9690 1.9704 401.4142 401.7627 0.0544 -1.0000 -1.0000 4715680 1599749249.90 151.4711 59.9997 32.0000 1.9699 1.9713 401.4623 401.8112 0.0546 -1.0000 -1.0000 4715743 1599749250.00 151.4629 59.9995 32.0000 1.9701 1.9715 401.4331 401.7828 0.0546 -1.0000 -1.0000 4715805 1599749250.10 151.4629 59.9995 32.0000 1.9696 1.9710 401.4528 401.8014 0.0545 -1.0000 -1.0000 4716446 1599749250.20 151.5240 59.9995 32.0000 1.9690 1.9704 401.4591 401.8082 0.0545 -1.0000 -1.0000 4716508 1599749250.30 151.5240 59.9995 32.0000 1.9695 1.9709 401.4604 401.8089 0.0545 -1.0000 -1.0000 4716586 1599749250.40 151.5240 59.9995 32.0000 1.9696 1.9710 401.4244 401.7735 0.0546 -1.0000 -1.0000 4716649 1599749250.50 151.5240 59.9995 32.0000 1.9691 1.9706 401.4398 401.7897 0.0547 -1.0000 -1.0000 4716711 1599749250.60 151.5240 59.9995 32.0000 1.9694 1.9709 401.4622 401.8120 0.0547 -1.0000 -1.0000 4716774 1599749250.70 151.5240 59.9995 32.0000 1.9691 1.9705 401.4453 401.7941 0.0545 -1.0000 -1.0000 4716836 1599749250.80 151.5240 59.9995 32.0000 1.9690 1.9704 401.4309 401.7796 0.0545 -1.0000 -1.0000 4716899 1599749250.90 151.5240 59.9995 32.0000 1.9701 1.9715 401.4688 401.8182 0.0546 -1.0000 -1.0000 4716977 1599749251.00 151.5240 59.9995 32.0000 1.9694 1.9709 401.4916 401.8407 0.0546 -1.0000 -1.0000 4717039 1599749251.10 151.5240 59.9995 32.0000 1.9695 1.9709 401.4798 401.8294 0.0546 -1.0000 -1.0000 4717102 1599749251.20 151.5028 59.9995 32.0000 1.9688 1.9702 401.4349 401.7828 0.0544 -1.0000 -1.0000 4717180 1599749251.30 151.5028 59.9995 32.0000 1.9693 1.9707 401.4908 401.8403 0.0547 -1.0000 -1.0000 4717242 1599749251.40 151.5028 59.9995 32.0000 1.9700 1.9714 401.3941 401.7430 0.0546 -1.0000 -1.0000 4717305 1599749251.50 151.5028 59.9995 32.0000 1.9698 1.9712 401.4474 401.7966 0.0546 -1.0000 -1.0000 4717383 1599749251.60 151.5028 59.9995 32.0000 1.9695 1.9709 401.4504 401.7995 0.0545 -1.0000 -1.0000 4717446 1599749251.70 151.5028 59.9995 32.0000 1.9701 1.9715 401.4570 401.8056 0.0545 -1.0000 -1.0000 4717508 1599749251.80 151.4298 59.9995 32.0000 1.9696 1.9710 401.4418 401.7914 0.0546 -1.0000 -1.0000 4717571 1599749251.90 151.4298 59.9995 32.0000 1.9697 1.9711 401.4309 401.7793 0.0544 -1.0000 -1.0000 4717633 1599749252.00 151.4298 59.9995 32.0000 1.9692 1.9706 401.4909 401.8409 0.0546 -1.0000 -1.0000 4717711 1599749252.10 151.4298 59.9995 32.0000 1.9695 1.9709 401.3991 401.7480 0.0545 -1.0000 -1.0000 4717774 1599749252.20 151.4298 59.9995 32.0000 1.9688 1.9702 401.3943 401.7437 0.0547 -1.0000 -1.0000 4717836 1599749252.30 151.4298 59.9995 32.0000 1.9690 1.9705 401.3824 401.7318 0.0545 -1.0000 -1.0000 4717914 1599749252.40 151.4514 59.9995 32.0000 1.9693 1.9707 401.3836 401.7316 0.0545 -1.0000 -1.0000 4717961 1599749252.50 151.4533 59.9995 32.0000 1.9694 1.9708 401.4159 401.7653 0.0546 -1.0000 -1.0000 4718039 1599749252.60 151.4533 59.9995 32.0000 1.9692 1.9706 401.4931 401.8426 0.0546 -1.0000 -1.0000 4718102 1599749252.70 151.4533 59.9995 32.0000 1.9695 1.9709 401.4054 401.7543 0.0545 -1.0000 -1.0000 4718758 1599749252.80 151.4533 59.9995 32.0000 1.9691 1.9705 401.4901 401.8394 0.0546 -1.0000 -1.0000 4718867 1599749252.90 151.4555 59.9995 32.0000 1.9691 1.9705 401.3776 401.7265 0.0545 -1.0000 -1.0000 4718945 1599749253.00 151.4898 59.9995 32.0000 1.9697 1.9712 401.4471 401.7968 0.0547 -1.0000 -1.0000 4719008 1599749253.10 151.4898 59.9995 32.0000 1.9699 1.9713 401.4824 401.8309 0.0545 -1.0000 -1.0000 4719070 1599749253.20 151.4898 59.9995 32.0000 1.9697 1.9711 401.4237 401.7728 0.0546 -1.0000 -1.0000 4719148 1599749253.30 151.4898 59.9995 32.0000 1.9694 1.9708 401.3703 401.7194 0.0546 -1.0000 -1.0000 4719211 1599749253.40 151.4898 59.9995 32.0000 1.9691 1.9705 401.4209 401.7696 0.0545 -1.0000 -1.0000 4719273 1599749253.50 151.5349 59.9995 32.0000 1.9695 1.9709 401.4554 401.8038 0.0544 -1.0000 -1.0000 4719351 1599749253.60 151.5408 59.9995 32.0000 1.9694 1.9708 401.4327 401.7815 0.0545 -1.0000 -1.0000 4719414 1599749253.70 151.5408 59.9995 32.0000 1.9692 1.9706 401.4216 401.7700 0.0545 -1.0000 -1.0000 4719476 1599749253.80 151.5408 59.9995 32.0000 1.9697 1.9711 401.4740 401.8233 0.0546 -1.0000 -1.0000 4719539 1599749253.90 151.5408 59.9995 32.0000 1.9697 1.9711 401.4465 401.7950 0.0545 -1.0000 -1.0000 4719601 1599749254.00 151.5408 59.9995 32.0000 1.9701 1.9715 401.4237 401.7733 0.0546 -1.0000 -1.0000 4719679 1599749254.10 151.4924 59.9995 32.0000 1.9694 1.9708 401.4632 401.8129 0.0547 -1.0000 -1.0000 4719742 1599749254.20 151.4924 59.9995 32.0000 1.9694 1.9709 401.4538 401.8020 0.0544 -1.0000 -1.0000 4719882 1599749254.30 151.4924 59.9995 32.0000 1.9690 1.9704 401.3927 401.7413 0.0545 -1.0000 -1.0000 4719961 1599749254.40 151.4924 59.9995 32.0000 1.9696 1.9710 401.4012 401.7496 0.0544 -1.0000 -1.0000 4720023 1599749254.50 151.4924 59.9995 32.0000 1.9707 1.9721 401.3861 401.7350 0.0545 -1.0000 -1.0000 4720086 1599749254.60 151.4713 59.9990 32.0000 1.9703 1.9717 401.4390 401.7877 0.0545 -1.0000 -1.0000 4720164 1599749254.70 151.4709 59.9990 32.0000 1.9692 1.9706 401.3872 401.7353 0.0544 -1.0000 -1.0000 4720429 1599749254.80 151.4709 59.9990 32.0000 1.9695 1.9709 401.4187 401.7677 0.0545 -1.0000 -1.0000 4720492 1599749254.90 151.4709 59.9990 32.0000 1.9696 1.9710 401.3631 401.7114 0.0544 -1.0000 -1.0000 4720570 1599749255.00 151.4709 59.9990 32.0000 1.9699 1.9713 401.3076 401.6562 0.0546 -1.0000 -1.0000 4720632 1599749255.10 151.4741 59.9990 32.0000 1.9700 1.9714 401.4448 401.7936 0.0545 -1.0000 -1.0000 4720695 1599749255.20 151.5178 59.9990 32.0000 1.9707 1.9721 401.4187 401.7681 0.0546 -1.0000 -1.0000 4720898 1599749255.30 151.5178 59.9990 32.0000 1.9695 1.9709 401.4688 401.8171 0.0544 -1.0000 -1.0000 4720960 1599749255.40 151.5178 59.9990 32.0000 1.9688 1.9702 401.4385 401.7870 0.0545 -1.0000 -1.0000 4721023 1599749255.50 151.5178 59.9990 32.0000 1.9702 1.9716 401.4266 401.7755 0.0545 -1.0000 -1.0000 4721101 1599749255.60 151.5178 59.9990 32.0000 1.9695 1.9709 401.3539 401.7027 0.0545 -1.0000 -1.0000 4721163 1599749255.70 151.4662 59.9990 32.0000 1.9694 1.9708 401.4001 401.7489 0.0545 -1.0000 -1.0000 4721351 1599749255.80 151.4662 59.9990 32.0000 1.9687 1.9701 401.3940 401.7422 0.0544 -1.0000 -1.0000 4721413 1599749255.90 151.4662 59.9990 32.0000 1.9689 1.9703 401.3726 401.7211 0.0545 -1.0000 -1.0000 4721476 1599749256.00 151.4662 59.9990 32.0000 1.9693 1.9707 401.4366 401.7857 0.0545 -1.0000 -1.0000 4721554 1599749256.10 151.4662 59.9990 32.0000 1.9700 1.9714 401.4137 401.7632 0.0547 -1.0000 -1.0000 4721616 1599749256.20 151.4871 59.9990 32.0000 1.9699 1.9713 401.4292 401.7769 0.0544 -1.0000 -1.0000 4721851 1599749256.30 151.5258 59.9990 32.0000 1.9690 1.9704 401.4561 401.8049 0.0545 -1.0000 -1.0000 4721913 1599749256.40 151.5258 59.9990 32.0000 1.9696 1.9710 401.4364 401.7850 0.0545 -1.0000 -1.0000 4721976 1599749256.50 151.5258 59.9990 32.0000 1.9696 1.9710 401.4219 401.7709 0.0545 -1.0000 -1.0000 4722038 1599749256.60 151.5258 59.9990 32.0000 1.9703 1.9717 401.4121 401.7605 0.0545 -1.0000 -1.0000 4722116 1599749256.70 151.5258 59.9990 32.0000 1.9696 1.9710 401.4615 401.8102 0.0545 -1.0000 -1.0000 4722444 1599749256.80 151.5235 59.9990 32.0000 1.9699 1.9713 401.4923 401.8404 0.0544 -1.0000 -1.0000 4722507 1599749256.90 151.5235 59.9990 32.0000 1.9697 1.9711 401.4328 401.7824 0.0547 -1.0000 -1.0000 4722585 1599749257.00 151.5235 59.9990 32.0000 1.9699 1.9713 401.4415 401.7902 0.0545 -1.0000 -1.0000 4722647 1599749257.10 151.5235 59.9990 32.0000 1.9700 1.9715 401.4177 401.7669 0.0546 -1.0000 -1.0000 4722710 1599749257.20 151.5235 59.9990 32.0000 1.9699 1.9713 401.4239 401.7722 0.0544 -1.0000 -1.0000 4722772 1599749257.30 151.5235 59.9990 32.0000 1.9698 1.9712 401.4717 401.8219 0.0546 -1.0000 -1.0000 4722835 1599749257.40 151.4918 59.9990 32.0000 1.9692 1.9706 401.3947 401.7436 0.0546 -1.0000 -1.0000 4722897 1599749257.50 151.4918 59.9990 32.0000 1.9697 1.9711 401.4099 401.7593 0.0546 -1.0000 -1.0000 4722976 1599749257.60 151.4918 59.9990 32.0000 1.9687 1.9701 401.3738 401.7222 0.0544 -1.0000 -1.0000 4723038 1599749257.70 151.4918 59.9990 32.0000 1.9700 1.9714 401.3778 401.7261 0.0545 -1.0000 -1.0000 4723116 1599749257.80 151.4918 59.9990 32.0000 1.9700 1.9714 401.3546 401.7045 0.0547 -1.0000 -1.0000 4723444 1599749257.90 151.5234 59.9990 32.0000 1.9686 1.9700 401.3573 401.7057 0.0545 -1.0000 -1.0000 4723507 1599749258.00 151.5401 59.9990 32.0000 1.9698 1.9712 401.3799 401.7290 0.0546 -1.0000 -1.0000 4723569 1599749258.10 151.5401 59.9990 32.0000 1.9697 1.9711 401.4361 401.7855 0.0546 -1.0000 -1.0000 4723632 1599749258.20 151.5401 59.9990 32.0000 1.9699 1.9713 401.4170 401.7655 0.0544 -1.0000 -1.0000 4723694 1599749258.30 151.5401 59.9990 32.0000 1.9700 1.9714 401.4360 401.7851 0.0546 -1.0000 -1.0000 4723772 1599749258.40 151.5401 59.9990 32.0000 1.9691 1.9705 401.4298 401.7794 0.0546 -1.0000 -1.0000 4723835 1599749258.50 151.5390 59.9990 32.0000 1.9695 1.9709 401.4549 401.8040 0.0545 -1.0000 -1.0000 4723897 1599749258.60 151.5390 59.9990 32.0000 1.9697 1.9711 401.4732 401.8216 0.0544 -1.0000 -1.0000 4723975 1599749258.70 151.5390 59.9990 32.0000 1.9702 1.9716 401.4436 401.7932 0.0546 -1.0000 -1.0000 4724038 1599749258.80 151.5390 59.9990 32.0000 1.9694 1.9708 401.4697 401.8184 0.0545 -1.0000 -1.0000 4724928 1599749258.90 151.5390 59.9990 32.0000 1.9698 1.9712 401.4698 401.8185 0.0545 -1.0000 -1.0000 4724991 1599749259.00 151.5010 59.9990 32.0000 1.9692 1.9706 401.5227 401.8718 0.0545 -1.0000 -1.0000 4725053 1599749259.10 151.5010 59.9990 32.0000 1.9695 1.9709 401.3950 401.7438 0.0546 -1.0000 -1.0000 4725131 1599749259.20 151.5010 59.9990 32.0000 1.9698 1.9712 401.4656 401.8152 0.0546 -1.0000 -1.0000 4725194 1599749259.30 151.5010 59.9990 32.0000 1.9700 1.9714 401.3808 401.7304 0.0546 -1.0000 -1.0000 4725256 1599749259.40 151.5010 59.9990 32.0000 1.9698 1.9712 401.3939 401.7419 0.0544 -1.0000 -1.0000 4725319 1599749259.50 151.5029 59.9990 32.0000 1.9689 1.9703 401.3624 401.7116 0.0547 -1.0000 -1.0000 4725412 1599749259.60 151.5124 59.9990 32.0000 1.9696 1.9710 401.4410 401.7907 0.0546 -1.0000 -1.0000 4725475 1599749259.70 151.5124 59.9990 32.0000 1.9698 1.9712 401.3930 401.7413 0.0545 -1.0000 -1.0000 4725537 1599749259.80 151.5124 59.9990 32.0000 1.9701 1.9715 401.4451 401.7939 0.0545 -1.0000 -1.0000 4725600 1599749259.90 151.5124 59.9990 32.0000 1.9693 1.9707 401.4865 401.8349 0.0545 -1.0000 -1.0000 4725662 1599749260.00 151.5124 59.9990 32.0000 1.9693 1.9707 401.4094 401.7584 0.0546 -1.0000 -1.0000 4725740 1599749260.10 151.5311 59.9986 32.0000 1.9699 1.9713 401.4155 401.7643 0.0546 -1.0000 -1.0000 4725803 1599749260.20 151.5311 59.9986 32.0000 1.9701 1.9715 401.4092 401.7590 0.0546 -1.0000 -1.0000 4725865 1599749260.30 151.5311 59.9986 32.0000 1.9696 1.9710 401.4436 401.7934 0.0547 -1.0000 -1.0000 4726162 1599749260.40 151.5311 59.9986 32.0000 1.9699 1.9713 401.4653 401.8149 0.0546 -1.0000 -1.0000 4726225 1599749260.50 151.4625 59.9986 32.0000 1.9696 1.9710 401.4092 401.7575 0.0544 -1.0000 -1.0000 4726287 1599749260.60 151.4625 59.9986 32.0000 1.9700 1.9714 401.4452 401.7939 0.0546 -1.0000 -1.0000 4726350 1599749260.70 151.4625 59.9986 32.0000 1.9698 1.9712 401.4304 401.7783 0.0544 -1.0000 -1.0000 4726412 1599749260.80 151.4625 59.9986 32.0000 1.9690 1.9704 401.3704 401.7192 0.0545 -1.0000 -1.0000 4726475 1599749260.90 151.4625 59.9986 32.0000 1.9696 1.9710 401.3753 401.7237 0.0544 -1.0000 -1.0000 4726553 1599749261.00 151.4625 59.9986 32.0000 1.9693 1.9707 401.4098 401.7581 0.0545 -1.0000 -1.0000 4726615 1599749261.10 151.4625 59.9986 32.0000 1.9699 1.9713 401.3813 401.7305 0.0545 -1.0000 -1.0000 4726678 1599749261.20 151.5129 59.9986 32.0000 1.9698 1.9712 401.3688 401.7167 0.0544 -1.0000 -1.0000 4726756 1599749261.30 151.5193 59.9986 32.0000 1.9701 1.9715 401.4937 401.8421 0.0544 -1.0000 -1.0000 4726928 1599749261.40 151.5193 59.9986 32.0000 1.9699 1.9713 401.4423 401.7905 0.0545 -1.0000 -1.0000 4726990 1599749261.50 151.5193 59.9986 32.0000 1.9705 1.9719 401.4467 401.7951 0.0545 -1.0000 -1.0000 4727068 1599749261.60 151.5193 59.9986 32.0000 1.9698 1.9712 401.3508 401.6997 0.0544 -1.0000 -1.0000 4727131 1599749261.70 151.5193 59.9986 32.0000 1.9697 1.9711 401.4461 401.7939 0.0544 -1.0000 -1.0000 4727209 1599749261.80 151.5245 59.9986 32.0000 1.9701 1.9715 401.3854 401.7342 0.0545 -1.0000 -1.0000 4727271 1599749261.90 151.5245 59.9986 32.0000 1.9699 1.9713 401.4390 401.7879 0.0545 -1.0000 -1.0000 4727443 1599749262.00 151.5245 59.9986 32.0000 1.9689 1.9703 401.4152 401.7645 0.0546 -1.0000 -1.0000 4727521 1599749262.10 151.5245 59.9986 32.0000 1.9688 1.9702 401.4048 401.7526 0.0544 -1.0000 -1.0000 4727568 1599749262.20 151.5245 59.9986 32.0000 1.9687 1.9701 401.4009 401.7496 0.0545 -1.0000 -1.0000 4727631 1599749262.30 151.4018 59.9986 32.0000 1.9688 1.9702 401.4301 401.7795 0.0547 -1.0000 -1.0000 4727709 1599749262.40 151.4018 59.9986 32.0000 1.9693 1.9707 401.4163 401.7659 0.0546 -1.0000 -1.0000 4728709 1599749262.50 151.4018 59.9986 32.0000 1.9694 1.9708 401.3975 401.7464 0.0546 -1.0000 -1.0000 4728771 1599749262.60 151.4018 59.9986 32.0000 1.9686 1.9700 401.3699 401.7194 0.0546 -1.0000 -1.0000 4728849 1599749262.70 151.4018 59.9986 32.0000 1.9691 1.9706 401.2987 401.6469 0.0545 -1.0000 -1.0000 4728912 1599749262.80 151.4175 59.9986 32.0000 1.9692 1.9706 401.2825 401.6318 0.0547 -1.0000 -1.0000 4728974 1599749262.90 151.4204 59.9986 32.0000 1.9691 1.9705 401.3153 401.6637 0.0545 -1.0000 -1.0000 4729052 1599749263.00 151.4204 59.9986 32.0000 1.9698 1.9712 401.4202 401.7693 0.0545 -1.0000 -1.0000 4729099 1599749263.10 151.4204 59.9986 32.0000 1.9694 1.9708 401.4106 401.7593 0.0545 -1.0000 -1.0000 4729177 1599749263.20 151.4204 59.9986 32.0000 1.9692 1.9706 401.2998 401.6486 0.0545 -1.0000 -1.0000 4729240 1599749263.30 151.4204 59.9986 32.0000 1.9694 1.9708 401.3977 401.7462 0.0545 -1.0000 -1.0000 4729302 1599749263.40 151.4574 59.9986 32.0000 1.9699 1.9713 401.4043 401.7528 0.0545 -1.0000 -1.0000 4730005 1599749263.50 151.4574 59.9986 32.0000 1.9697 1.9712 401.3788 401.7276 0.0546 -1.0000 -1.0000 4730083 1599749263.60 151.4574 59.9986 32.0000 1.9689 1.9703 401.3208 401.6701 0.0546 -1.0000 -1.0000 4730146 1599749263.70 151.4574 59.9986 32.0000 1.9701 1.9715 401.3782 401.7273 0.0546 -1.0000 -1.0000 4730208 1599749263.80 151.4574 59.9986 32.0000 1.9696 1.9710 401.4255 401.7736 0.0545 -1.0000 -1.0000 4730286 1599749263.90 151.4959 59.9986 32.0000 1.9701 1.9715 401.3270 401.6767 0.0546 -1.0000 -1.0000 4730349 1599749264.00 151.4959 59.9986 32.0000 1.9695 1.9709 401.3656 401.7146 0.0546 -1.0000 -1.0000 4730411 1599749264.10 151.4959 59.9986 32.0000 1.9694 1.9708 401.4338 401.7831 0.0546 -1.0000 -1.0000 4730489 1599749264.20 151.4959 59.9986 32.0000 1.9688 1.9702 401.3700 401.7192 0.0546 -1.0000 -1.0000 4730552 1599749264.30 151.4959 59.9986 32.0000 1.9691 1.9705 401.3344 401.6831 0.0545 -1.0000 -1.0000 4730614 1599749264.40 151.4959 59.9986 32.0000 1.9696 1.9710 401.3799 401.7278 0.0544 -1.0000 -1.0000 4730677 1599749264.50 151.4959 59.9986 32.0000 1.9696 1.9710 401.2865 401.6348 0.0545 -1.0000 -1.0000 4730739 1599749264.60 151.4959 59.9986 32.0000 1.9696 1.9710 401.3753 401.7246 0.0545 -1.0000 -1.0000 4730817 1599749264.70 151.4959 59.9986 32.0000 1.9695 1.9709 401.3210 401.6689 0.0545 -1.0000 -1.0000 4730880 1599749264.80 151.4959 59.9986 32.0000 1.9693 1.9707 401.3850 401.7340 0.0546 -1.0000 -1.0000 4730942 1599749264.90 151.4959 59.9986 32.0000 1.9696 1.9710 401.4278 401.7763 0.0544 -1.0000 -1.0000 4731021 1599749265.00 151.4923 59.9986 32.0000 1.9698 1.9712 401.4292 401.7772 0.0544 -1.0000 -1.0000 4731083 1599749265.10 151.4923 59.9986 32.0000 1.9693 1.9707 401.4317 401.7799 0.0544 -1.0000 -1.0000 4731145 1599749265.20 151.4923 59.9986 32.0000 1.9693 1.9707 401.3675 401.7160 0.0544 -1.0000 -1.0000 4731208 1599749265.30 151.4923 59.9986 32.0000 1.9697 1.9711 401.3030 401.6513 0.0545 -1.0000 -1.0000 4731270 1599749265.40 151.4923 59.9986 32.0000 1.9700 1.9715 401.4362 401.7848 0.0544 -1.0000 -1.0000 4731333 1599749265.50 151.4923 59.9986 32.0000 1.9698 1.9712 401.3798 401.7278 0.0545 -1.0000 -1.0000 4731630 1599749265.60 151.4923 59.9986 32.0000 1.9694 1.9708 401.3513 401.6991 0.0543 -1.0000 -1.0000 4731692 1599749265.70 151.4923 59.9986 32.0000 1.9698 1.9712 401.3743 401.7231 0.0545 -1.0000 -1.0000 4731770 1599749265.80 151.4923 59.9986 32.0000 1.9696 1.9710 401.3431 401.6922 0.0546 -1.0000 -1.0000 4731833 1599749265.90 151.4923 59.9986 32.0000 1.9693 1.9707 401.3907 401.7402 0.0546 -1.0000 -1.0000 4731895 1599749266.00 151.4923 59.9986 32.0000 1.9693 1.9707 401.3631 401.7113 0.0544 -1.0000 -1.0000 4731973 1599749266.10 151.4625 59.9986 32.0000 1.9695 1.9710 401.4030 401.7517 0.0545 -1.0000 -1.0000 4732036 1599749266.20 151.4619 59.9986 32.0000 1.9698 1.9712 401.4298 401.7784 0.0545 -1.0000 -1.0000 4732098 1599749266.30 151.4619 59.9986 32.0000 1.9696 1.9710 401.3302 401.6789 0.0544 -1.0000 -1.0000 4732177 1599749266.40 151.4619 59.9986 32.0000 1.9692 1.9706 401.4341 401.7817 0.0544 -1.0000 -1.0000 4732239 1599749266.50 151.4619 59.9986 32.0000 1.9697 1.9711 401.3569 401.7059 0.0546 -1.0000 -1.0000 4732301 1599749266.60 151.4689 59.9986 32.0000 1.9690 1.9704 401.4026 401.7518 0.0545 -1.0000 -1.0000 4732380 1599749266.70 151.4825 59.9986 32.0000 1.9698 1.9712 401.3142 401.6628 0.0546 -1.0000 -1.0000 4732442 1599749266.80 151.4825 59.9986 32.0000 1.9695 1.9710 401.4304 401.7796 0.0546 -1.0000 -1.0000 4732505 1599749266.90 151.4825 59.9986 32.0000 1.9697 1.9711 401.3301 401.6789 0.0546 -1.0000 -1.0000 4732567 1599749267.00 151.4825 59.9986 32.0000 1.9700 1.9714 401.3613 401.7102 0.0545 -1.0000 -1.0000 4732645 1599749267.10 151.4825 59.9986 32.0000 1.9698 1.9712 401.4323 401.7805 0.0544 -1.0000 -1.0000 4732692 1599749267.20 151.5046 59.9986 32.0000 1.9692 1.9706 401.3461 401.6948 0.0545 -1.0000 -1.0000 4732770 1599749267.30 151.5046 59.9986 32.0000 1.9694 1.9708 401.2488 401.5979 0.0546 -1.0000 -1.0000 4732833 1599749267.40 151.5046 59.9986 32.0000 1.9695 1.9709 401.3216 401.6705 0.0546 -1.0000 -1.0000 4732895 1599749267.50 151.5046 59.9986 32.0000 1.9702 1.9716 401.3690 401.7182 0.0546 -1.0000 -1.0000 4733442 1599749267.60 151.5046 59.9986 32.0000 1.9698 1.9712 401.4142 401.7629 0.0545 -1.0000 -1.0000 4733504 1599749267.70 151.5147 59.9986 32.0000 1.9700 1.9714 401.4076 401.7553 0.0544 -1.0000 -1.0000 4733582 1599749267.80 151.5201 59.9986 32.0000 1.9691 1.9705 401.3369 401.6857 0.0545 -1.0000 -1.0000 4733645 1599749267.90 151.5201 59.9986 32.0000 1.9700 1.9714 401.3420 401.6901 0.0544 -1.0000 -1.0000 4733707 1599749268.00 151.5201 59.9986 32.0000 1.9698 1.9712 401.3883 401.7369 0.0545 -1.0000 -1.0000 4733786 1599749268.10 151.5201 59.9986 32.0000 1.9696 1.9710 401.4182 401.7666 0.0545 -1.0000 -1.0000 4733848 1599749268.20 151.5201 59.9986 32.0000 1.9698 1.9712 401.2723 401.6211 0.0545 -1.0000 -1.0000 4733910 1599749268.30 151.4782 59.9986 32.0000 1.9690 1.9705 401.3856 401.7352 0.0546 -1.0000 -1.0000 4733973 1599749268.40 151.4782 59.9986 32.0000 1.9686 1.9700 401.3471 401.6960 0.0545 -1.0000 -1.0000 4734035 1599749268.50 151.4782 59.9986 32.0000 1.9693 1.9707 401.3206 401.6691 0.0545 -1.0000 -1.0000 4734207 1599749268.60 151.4782 59.9986 32.0000 1.9701 1.9715 401.3961 401.7447 0.0545 -1.0000 -1.0000 4734285 1599749268.70 151.4782 59.9986 32.0000 1.9695 1.9709 401.4088 401.7581 0.0546 -1.0000 -1.0000 4734348 1599749268.80 151.5342 59.9986 32.0000 1.9695 1.9709 401.3660 401.7149 0.0545 -1.0000 -1.0000 4734410 1599749268.90 151.5380 59.9986 32.0000 1.9697 1.9711 401.3573 401.7054 0.0544 -1.0000 -1.0000 4734488 1599749269.00 151.5380 59.9986 32.0000 1.9696 1.9710 401.2890 401.6373 0.0545 -1.0000 -1.0000 4734551 1599749269.10 151.5380 59.9986 32.0000 1.9691 1.9705 401.4876 401.8364 0.0545 -1.0000 -1.0000 4734926 1599749269.20 151.5380 59.9986 32.0000 1.9692 1.9706 401.4091 401.7581 0.0546 -1.0000 -1.0000 4735004 1599749269.30 151.5380 59.9986 32.0000 1.9690 1.9704 401.3572 401.7065 0.0546 -1.0000 -1.0000 4735066 1599749269.40 151.5380 59.9986 32.0000 1.9694 1.9708 401.3652 401.7128 0.0544 -1.0000 -1.0000 4735129 1599749269.50 151.5380 59.9986 32.0000 1.9699 1.9713 401.4225 401.7707 0.0544 -1.0000 -1.0000 4735207 1599749269.60 151.5380 59.9986 32.0000 1.9698 1.9713 401.4031 401.7526 0.0546 -1.0000 -1.0000 4735395 1599749269.70 151.5380 59.9986 32.0000 1.9701 1.9715 401.3611 401.7098 0.0545 -1.0000 -1.0000 4735457 1599749269.80 151.5380 59.9986 32.0000 1.9701 1.9716 401.4429 401.7899 0.0542 -1.0000 -1.0000 4735519 1599749269.90 151.5521 59.9989 32.0000 1.9694 1.9708 401.3216 401.6710 0.0546 -1.0000 -1.0000 4735582 1599749270.00 151.5521 59.9989 32.0000 1.9699 1.9713 401.3834 401.7321 0.0545 -1.0000 -1.0000 4735660 1599749270.10 151.5521 59.9989 32.0000 1.9696 1.9710 401.3258 401.6751 0.0546 -1.0000 -1.0000 4735723 1599749270.20 151.5521 59.9989 32.0000 1.9696 1.9710 401.3876 401.7362 0.0545 -1.0000 -1.0000 4735785 1599749270.30 151.5521 59.9989 32.0000 1.9701 1.9715 401.3368 401.6856 0.0545 -1.0000 -1.0000 4735863 1599749270.40 151.5521 59.9989 32.0000 1.9696 1.9710 401.3131 401.6612 0.0544 -1.0000 -1.0000 4735926 1599749270.50 151.5366 59.9989 32.0000 1.9692 1.9706 401.3467 401.6956 0.0545 -1.0000 -1.0000 4735988 1599749270.60 151.5245 59.9989 32.0000 1.9698 1.9712 401.3721 401.7208 0.0545 -1.0000 -1.0000 4736379 1599749270.70 151.5245 59.9989 32.0000 1.9696 1.9710 401.3364 401.6849 0.0545 -1.0000 -1.0000 4736441 1599749270.80 151.5245 59.9989 32.0000 1.9701 1.9715 401.4352 401.7841 0.0545 -1.0000 -1.0000 4736504 1599749270.90 151.5245 59.9989 32.0000 1.9692 1.9707 401.4169 401.7656 0.0545 -1.0000 -1.0000 4736566 1599749271.00 151.5245 59.9989 32.0000 1.9696 1.9710 401.3375 401.6864 0.0545 -1.0000 -1.0000 4736629 1599749271.10 151.5292 59.9989 32.0000 1.9696 1.9710 401.4149 401.7638 0.0546 -1.0000 -1.0000 4737378 1599749271.20 151.5293 59.9989 32.0000 1.9695 1.9709 401.2727 401.6215 0.0545 -1.0000 -1.0000 4737519 1599749271.30 151.5293 59.9989 32.0000 1.9702 1.9716 401.3746 401.7228 0.0545 -1.0000 -1.0000 4737582 1599749271.40 151.5293 59.9989 32.0000 1.9696 1.9710 401.3130 401.6618 0.0545 -1.0000 -1.0000 4737644 1599749271.50 151.5293 59.9989 32.0000 1.9690 1.9704 401.3330 401.6810 0.0544 -1.0000 -1.0000 4737706 1599749271.60 151.5276 59.9989 32.0000 1.9692 1.9706 401.3760 401.7243 0.0545 -1.0000 -1.0000 4737769 1599749271.70 151.5220 59.9989 32.0000 1.9695 1.9709 401.3980 401.7468 0.0545 -1.0000 -1.0000 4737847 1599749271.80 151.5220 59.9989 32.0000 1.9696 1.9711 401.4776 401.8268 0.0546 -1.0000 -1.0000 4737909 1599749271.90 151.5220 59.9989 32.0000 1.9697 1.9711 401.3768 401.7250 0.0545 -1.0000 -1.0000 4737988 1599749272.00 151.5220 59.9989 32.0000 1.9692 1.9707 401.4033 401.7520 0.0545 -1.0000 -1.0000 4738050 1599749272.10 151.5220 59.9989 32.0000 1.9698 1.9712 401.3948 401.7430 0.0544 -1.0000 -1.0000 4738113 1599749272.20 151.4698 59.9989 32.0000 1.9694 1.9708 401.3750 401.7233 0.0545 -1.0000 -1.0000 4738175 1599749272.30 151.4698 59.9989 32.0000 1.9696 1.9710 401.4157 401.7653 0.0547 -1.0000 -1.0000 4738269 1599749272.40 151.4698 59.9989 32.0000 1.9698 1.9712 401.3005 401.6488 0.0545 -1.0000 -1.0000 4738331 1599749272.50 151.4698 59.9989 32.0000 1.9698 1.9712 401.3524 401.7018 0.0546 -1.0000 -1.0000 4738394 1599749272.60 151.4698 59.9989 32.0000 1.9695 1.9709 401.3943 401.7429 0.0545 -1.0000 -1.0000 4738472 1599749272.70 151.4876 59.9989 32.0000 1.9695 1.9709 401.3623 401.7105 0.0544 -1.0000 -1.0000 4738534 1599749272.80 151.5363 59.9989 32.0000 1.9698 1.9712 401.3699 401.7184 0.0545 -1.0000 -1.0000 4738597 1599749272.90 151.5363 59.9989 32.0000 1.9691 1.9705 401.3258 401.6748 0.0546 -1.0000 -1.0000 4738659 1599749273.00 151.5363 59.9989 32.0000 1.9695 1.9709 401.3795 401.7285 0.0545 -1.0000 -1.0000 4738722 1599749273.10 151.5363 59.9989 32.0000 1.9694 1.9708 401.4165 401.7649 0.0545 -1.0000 -1.0000 4738784 1599749273.20 151.5363 59.9989 32.0000 1.9693 1.9707 401.4313 401.7789 0.0543 -1.0000 -1.0000 4738862 1599749273.30 151.5363 59.9989 32.0000 1.9699 1.9713 401.4817 401.8302 0.0545 -1.0000 -1.0000 4738925 1599749273.40 151.5363 59.9989 32.0000 1.9701 1.9715 401.3653 401.7142 0.0545 -1.0000 -1.0000 4738987 1599749273.50 151.5363 59.9989 32.0000 1.9698 1.9712 401.3837 401.7327 0.0546 -1.0000 -1.0000 4739066 1599749273.60 151.5363 59.9989 32.0000 1.9700 1.9714 401.2912 401.6397 0.0545 -1.0000 -1.0000 4739175 1599749273.70 151.5363 59.9989 32.0000 1.9697 1.9711 401.2945 401.6433 0.0546 -1.0000 -1.0000 4739253 1599749273.80 151.5363 59.9989 32.0000 1.9701 1.9715 401.3991 401.7487 0.0547 -1.0000 -1.0000 4739315 1599749273.90 151.5483 59.9989 32.0000 1.9699 1.9713 401.4339 401.7831 0.0545 -1.0000 -1.0000 4739378 1599749274.00 151.5483 59.9989 32.0000 1.9703 1.9717 401.4040 401.7522 0.0544 -1.0000 -1.0000 4739456 1599749274.10 151.5483 59.9989 32.0000 1.9700 1.9714 401.4024 401.7506 0.0544 -1.0000 -1.0000 4739519 1599749274.20 151.5483 59.9989 32.0000 1.9702 1.9716 401.4403 401.7882 0.0544 -1.0000 -1.0000 4739690 1599749274.30 151.5483 59.9989 32.0000 1.9706 1.9720 401.3937 401.7415 0.0544 -1.0000 -1.0000 4739768 1599749274.40 151.5629 59.9989 32.0000 1.9701 1.9716 401.4473 401.7956 0.0544 -1.0000 -1.0000 4739831 1599749274.50 151.5647 59.9989 32.0000 1.9699 1.9713 401.4636 401.8117 0.0545 -1.0000 -1.0000 4739893 1599749274.60 151.5647 59.9989 32.0000 1.9695 1.9710 401.4096 401.7582 0.0544 -1.0000 -1.0000 4739956 1599749274.70 151.5647 59.9989 32.0000 1.9697 1.9712 401.4141 401.7627 0.0545 -1.0000 -1.0000 4740190 1599749274.80 151.5647 59.9989 32.0000 1.9703 1.9717 401.4151 401.7641 0.0545 -1.0000 -1.0000 4740253 1599749274.90 151.5622 59.9989 32.0000 1.9713 1.9727 401.4045 401.7526 0.0545 -1.0000 -1.0000 4740331 1599749275.00 151.5520 59.9993 32.0000 1.9701 1.9715 401.4025 401.7500 0.0542 -1.0000 -1.0000 4740393 1599749275.10 151.5520 59.9993 32.0000 1.9702 1.9716 401.2521 401.6006 0.0545 -1.0000 -1.0000 4740456 1599749275.20 151.5520 59.9993 32.0000 1.9705 1.9719 401.4278 401.7762 0.0545 -1.0000 -1.0000 4740690 1599749275.30 151.5520 59.9993 32.0000 1.9699 1.9713 401.4511 401.7994 0.0544 -1.0000 -1.0000 4740753 1599749275.40 151.5520 59.9993 32.0000 1.9704 1.9718 401.4046 401.7537 0.0546 -1.0000 -1.0000 4740815 1599749275.50 151.5094 59.9993 32.0000 1.9699 1.9713 401.3916 401.7406 0.0545 -1.0000 -1.0000 4740878 1599749275.60 151.5094 59.9993 32.0000 1.9699 1.9713 401.3853 401.7340 0.0545 -1.0000 -1.0000 4740940 1599749275.70 151.5094 59.9993 32.0000 1.9697 1.9711 401.3722 401.7211 0.0545 -1.0000 -1.0000 4741206 1599749275.80 151.5094 59.9993 32.0000 1.9696 1.9711 401.3501 401.6986 0.0545 -1.0000 -1.0000 4741252 1599749275.90 151.5094 59.9993 32.0000 1.9702 1.9717 401.3142 401.6629 0.0545 -1.0000 -1.0000 4741315 1599749276.00 151.5040 59.9993 32.0000 1.9701 1.9715 401.4253 401.7739 0.0545 -1.0000 -1.0000 4741393 1599749276.10 151.5011 59.9993 32.0000 1.9700 1.9714 401.4096 401.7576 0.0543 -1.0000 -1.0000 4741456 1599749276.20 151.5011 59.9993 32.0000 1.9698 1.9712 401.3843 401.7329 0.0545 -1.0000 -1.0000 4741690 1599749276.30 151.5011 59.9993 32.0000 1.9696 1.9710 401.4044 401.7524 0.0545 -1.0000 -1.0000 4741768 1599749276.40 151.5011 59.9993 32.0000 1.9698 1.9713 401.4491 401.7973 0.0543 -1.0000 -1.0000 4741831 1599749276.50 151.5011 59.9993 32.0000 1.9700 1.9714 401.4349 401.7835 0.0545 -1.0000 -1.0000 4741893 1599749276.60 151.5473 59.9993 32.0000 1.9698 1.9712 401.4424 401.7909 0.0545 -1.0000 -1.0000 4741955 1599749276.70 151.5473 59.9993 32.0000 1.9697 1.9711 401.3992 401.7474 0.0544 -1.0000 -1.0000 4742393 1599749276.80 151.5473 59.9993 32.0000 1.9701 1.9716 401.4825 401.8312 0.0545 -1.0000 -1.0000 4742455 1599749276.90 151.5473 59.9993 32.0000 1.9698 1.9712 401.4620 401.8109 0.0545 -1.0000 -1.0000 4742518 1599749277.00 151.5473 59.9993 32.0000 1.9695 1.9709 401.4719 401.8204 0.0545 -1.0000 -1.0000 4742580 1599749277.10 151.5339 59.9993 32.0000 1.9693 1.9708 401.4620 401.8096 0.0544 -1.0000 -1.0000 4742643 1599749277.20 151.5213 59.9993 32.0000 1.9710 1.9724 401.3254 401.6738 0.0545 -1.0000 -1.0000 4743564 1599749277.30 151.5213 59.9993 32.0000 1.9695 1.9710 401.3789 401.7280 0.0546 -1.0000 -1.0000 4743627 1599749277.40 151.5213 59.9993 32.0000 1.9697 1.9711 401.3704 401.7191 0.0545 -1.0000 -1.0000 4743689 1599749277.50 151.5213 59.9993 32.0000 1.9700 1.9714 401.4074 401.7554 0.0544 -1.0000 -1.0000 4743752 1599749277.60 151.5213 59.9993 32.0000 1.9698 1.9712 401.3505 401.6996 0.0546 -1.0000 -1.0000 4743830 1599749277.70 151.5437 59.9993 32.0000 1.9691 1.9705 401.3122 401.6606 0.0545 -1.0000 -1.0000 4743893 1599749277.80 151.5437 59.9993 32.0000 1.9700 1.9714 401.3840 401.7331 0.0546 -1.0000 -1.0000 4743955 1599749277.90 151.5437 59.9993 32.0000 1.9701 1.9715 401.3702 401.7186 0.0544 -1.0000 -1.0000 4744017 1599749278.00 151.5437 59.9993 32.0000 1.9699 1.9713 401.3740 401.7218 0.0544 -1.0000 -1.0000 4744096 1599749278.10 151.5437 59.9993 32.0000 1.9699 1.9713 401.3523 401.7006 0.0545 -1.0000 -1.0000 4744158 1599749278.20 151.5400 59.9993 32.0000 1.9695 1.9709 401.3409 401.6895 0.0545 -1.0000 -1.0000 4744221 1599749278.30 151.5336 59.9993 32.0000 1.9697 1.9711 401.3064 401.6543 0.0544 -1.0000 -1.0000 4744361 1599749278.40 151.5336 59.9993 32.0000 1.9694 1.9708 401.4040 401.7518 0.0543 -1.0000 -1.0000 4744424 1599749278.50 151.5336 59.9993 32.0000 1.9702 1.9716 401.4792 401.8279 0.0545 -1.0000 -1.0000 4744486 1599749278.60 151.5336 59.9993 32.0000 1.9697 1.9711 401.4129 401.7606 0.0543 -1.0000 -1.0000 4744564 1599749278.70 151.5336 59.9993 32.0000 1.9692 1.9706 401.4230 401.7716 0.0546 -1.0000 -1.0000 4744627 1599749278.80 151.5281 59.9993 32.0000 1.9696 1.9710 401.4585 401.8070 0.0545 -1.0000 -1.0000 4744705 1599749278.90 151.5281 59.9993 32.0000 1.9695 1.9709 401.4200 401.7679 0.0543 -1.0000 -1.0000 4744783 1599749279.00 151.5281 59.9993 32.0000 1.9695 1.9709 401.4490 401.7976 0.0545 -1.0000 -1.0000 4744845 1599749279.10 151.5281 59.9993 32.0000 1.9700 1.9714 401.4093 401.7577 0.0544 -1.0000 -1.0000 4744924 1599749279.20 151.5281 59.9993 32.0000 1.9691 1.9705 401.3965 401.7436 0.0543 -1.0000 -1.0000 4744986 1599749279.30 151.5281 59.9993 32.0000 1.9703 1.9717 401.3614 401.7088 0.0543 -1.0000 -1.0000 4745048 1599749279.40 151.5166 59.9993 32.0000 1.9695 1.9709 401.4849 401.8328 0.0544 -1.0000 -1.0000 4745111 1599749279.50 151.4814 59.9993 32.0000 1.9698 1.9712 401.3448 401.6930 0.0544 -1.0000 -1.0000 4745189 1599749279.60 151.4814 59.9993 32.0000 1.9700 1.9714 401.3884 401.7377 0.0546 -1.0000 -1.0000 4745252 1599749279.70 151.4814 59.9993 32.0000 1.9688 1.9702 401.3925 401.7413 0.0545 -1.0000 -1.0000 4745330 1599749279.80 151.4814 59.9993 32.0000 1.9696 1.9710 401.3743 401.7224 0.0544 -1.0000 -1.0000 4745423 1599749279.90 151.4814 59.9993 32.0000 1.9694 1.9708 401.3694 401.7179 0.0545 -1.0000 -1.0000 4745486 1599749280.00 151.4792 59.9991 32.0000 1.9695 1.9709 401.4319 401.7800 0.0545 -1.0000 -1.0000 4745548 1599749280.10 151.4792 59.9991 32.0000 1.9702 1.9716 401.4367 401.7857 0.0545 -1.0000 -1.0000 4745626 1599749280.20 151.4792 59.9991 32.0000 1.9692 1.9706 401.4616 401.8083 0.0543 -1.0000 -1.0000 4745689 1599749280.30 151.4792 59.9991 32.0000 1.9687 1.9701 401.4111 401.7596 0.0544 -1.0000 -1.0000 4745751 1599749280.40 151.4792 59.9991 32.0000 1.9695 1.9709 401.4056 401.7533 0.0543 -1.0000 -1.0000 4745814 1599749280.50 151.4792 59.9991 32.0000 1.9694 1.9708 401.4090 401.7564 0.0543 -1.0000 -1.0000 4745876 1599749280.60 151.4904 59.9991 32.0000 1.9702 1.9716 401.4123 401.7605 0.0546 -1.0000 -1.0000 4745954 1599749280.70 151.5262 59.9991 32.0000 1.9697 1.9712 401.4417 401.7909 0.0545 -1.0000 -1.0000 4746017 1599749280.80 151.5262 59.9991 32.0000 1.9695 1.9709 401.4328 401.7805 0.0544 -1.0000 -1.0000 4746408 1599749280.90 151.5262 59.9991 32.0000 1.9698 1.9712 401.3829 401.7315 0.0545 -1.0000 -1.0000 4746470 1599749281.00 151.5262 59.9991 32.0000 1.9700 1.9714 401.3799 401.7291 0.0546 -1.0000 -1.0000 4746532 1599749281.10 151.5262 59.9991 32.0000 1.9703 1.9717 401.4366 401.7849 0.0544 -1.0000 -1.0000 4746595 1599749281.20 151.5114 59.9991 32.0000 1.9693 1.9707 401.3727 401.7209 0.0545 -1.0000 -1.0000 4746673 1599749281.30 151.5114 59.9991 32.0000 1.9695 1.9709 401.3477 401.6959 0.0544 -1.0000 -1.0000 4746939 1599749281.40 151.5114 59.9991 32.0000 1.9700 1.9714 401.4787 401.8267 0.0544 -1.0000 -1.0000 4747001 1599749281.50 151.5114 59.9991 32.0000 1.9702 1.9716 401.3514 401.6993 0.0543 -1.0000 -1.0000 4747079 1599749281.60 151.5114 59.9991 32.0000 1.9696 1.9711 401.3928 401.7412 0.0545 -1.0000 -1.0000 4747142 1599749281.70 151.5240 59.9991 32.0000 1.9700 1.9714 401.4287 401.7769 0.0544 -1.0000 -1.0000 4747220 1599749281.80 151.5560 59.9991 32.0000 1.9697 1.9711 401.4109 401.7584 0.0543 -1.0000 -1.0000 4748126 1599749281.90 151.5560 59.9991 32.0000 1.9700 1.9714 401.4214 401.7690 0.0544 -1.0000 -1.0000 4748204 1599749282.00 151.5560 59.9991 32.0000 1.9700 1.9715 401.4175 401.7656 0.0543 -1.0000 -1.0000 4748266 1599749282.10 151.5560 59.9991 32.0000 1.9702 1.9716 401.3883 401.7358 0.0543 -1.0000 -1.0000 4748329 1599749282.20 151.5560 59.9991 32.0000 1.9697 1.9711 401.3811 401.7292 0.0544 -1.0000 -1.0000 4748391 1599749282.30 151.5182 59.9991 32.0000 1.9690 1.9704 401.4121 401.7606 0.0545 -1.0000 -1.0000 4748470 1599749282.40 151.5182 59.9991 32.0000 1.9697 1.9711 401.3475 401.6954 0.0543 -1.0000 -1.0000 4748532 1599749282.50 151.5182 59.9991 32.0000 1.9698 1.9712 401.3905 401.7383 0.0544 -1.0000 -1.0000 4748595 1599749282.60 151.5182 59.9991 32.0000 1.9701 1.9715 401.3727 401.7212 0.0545 -1.0000 -1.0000 4748657 1599749282.70 151.5182 59.9991 32.0000 1.9699 1.9713 401.4056 401.7544 0.0545 -1.0000 -1.0000 4748720 1599749282.80 151.4944 59.9991 32.0000 1.9696 1.9710 401.3543 401.7028 0.0545 -1.0000 -1.0000 4748782 1599749282.90 151.4871 59.9991 32.0000 1.9692 1.9706 401.3817 401.7301 0.0544 -1.0000 -1.0000 4748860 1599749283.00 151.4871 59.9991 32.0000 1.9698 1.9712 401.3110 401.6590 0.0544 -1.0000 -1.0000 4748923 1599749283.10 151.4871 59.9991 32.0000 1.9688 1.9703 401.3601 401.7085 0.0545 -1.0000 -1.0000 4748985 1599749283.20 151.4871 59.9991 32.0000 1.9700 1.9714 401.4011 401.7495 0.0544 -1.0000 -1.0000 4749063 1599749283.30 151.4871 59.9991 32.0000 1.9693 1.9707 401.3499 401.6970 0.0543 -1.0000 -1.0000 4749126 1599749283.40 151.5316 59.9991 32.0000 1.9684 1.9698 401.3097 401.6582 0.0545 -1.0000 -1.0000 4749188 1599749283.50 151.5316 59.9991 32.0000 1.9690 1.9704 401.3108 401.6594 0.0545 -1.0000 -1.0000 4749266 1599749283.60 151.5316 59.9991 32.0000 1.9694 1.9708 401.2863 401.6351 0.0545 -1.0000 -1.0000 4749329 1599749283.70 151.5316 59.9991 32.0000 1.9700 1.9714 401.3546 401.7030 0.0545 -1.0000 -1.0000 4749391 1599749283.80 151.5316 59.9991 32.0000 1.9703 1.9717 401.3752 401.7241 0.0545 -1.0000 -1.0000 4749454 1599749283.90 151.5384 59.9991 32.0000 1.9693 1.9707 401.3700 401.7187 0.0545 -1.0000 -1.0000 4749688 1599749284.00 151.5384 59.9991 32.0000 1.9698 1.9712 401.4218 401.7697 0.0543 -1.0000 -1.0000 4749750 1599749284.10 151.5384 59.9991 32.0000 1.9703 1.9717 401.3337 401.6827 0.0546 -1.0000 -1.0000 4749813 1599749284.20 151.5384 59.9991 32.0000 1.9699 1.9713 401.3728 401.7206 0.0544 -1.0000 -1.0000 4749891 1599749284.30 151.5384 59.9991 32.0000 1.9695 1.9710 401.3979 401.7457 0.0543 -1.0000 -1.0000 4749954 1599749284.40 151.5384 59.9991 32.0000 1.9693 1.9707 401.3580 401.7064 0.0545 -1.0000 -1.0000 4750016 1599749284.50 151.5040 59.9991 32.0000 1.9696 1.9710 401.4334 401.7817 0.0544 -1.0000 -1.0000 4750079 1599749284.60 151.5040 59.9991 32.0000 1.9697 1.9711 401.4546 401.8032 0.0545 -1.0000 -1.0000 4750157 1599749284.70 151.5040 59.9991 32.0000 1.9700 1.9715 401.4239 401.7731 0.0546 -1.0000 -1.0000 4750219 1599749284.80 151.5040 59.9991 32.0000 1.9692 1.9706 401.4098 401.7587 0.0545 -1.0000 -1.0000 4750282 1599749284.90 151.5040 59.9991 32.0000 1.9695 1.9709 401.3841 401.7330 0.0546 -1.0000 -1.0000 4750922 1599749285.00 151.4807 59.9988 32.0000 1.9693 1.9707 401.3887 401.7365 0.0543 -1.0000 -1.0000 4750985 1599749285.10 151.4657 59.9986 32.0000 1.9695 1.9709 401.4283 401.7761 0.0544 -1.0000 -1.0000 4751047 1599749285.20 151.4657 59.9986 32.0000 1.9691 1.9705 401.3542 401.7025 0.0544 -1.0000 -1.0000 4751125 1599749285.30 151.4657 59.9986 32.0000 1.9692 1.9706 401.4130 401.7612 0.0544 -1.0000 -1.0000 4751203 1599749285.40 151.4657 59.9986 32.0000 1.9701 1.9715 401.4221 401.7706 0.0545 -1.0000 -1.0000 4751266 1599749285.50 151.4657 59.9986 32.0000 1.9694 1.9708 401.3388 401.6870 0.0544 -1.0000 -1.0000 4751344 1599749285.60 151.5094 59.9986 32.0000 1.9699 1.9713 401.4001 401.7490 0.0545 -1.0000 -1.0000 4751406 1599749285.70 151.5094 59.9986 32.0000 1.9698 1.9713 401.4272 401.7755 0.0544 -1.0000 -1.0000 4751469 1599749285.80 151.5094 59.9986 32.0000 1.9695 1.9710 401.5127 401.8608 0.0544 -1.0000 -1.0000 4751531 1599749285.90 151.5094 59.9986 32.0000 1.9695 1.9709 401.3816 401.7300 0.0545 -1.0000 -1.0000 4751594 1599749286.00 151.5094 59.9986 32.0000 1.9698 1.9712 401.3151 401.6632 0.0544 -1.0000 -1.0000 4751672 1599749286.10 151.4838 59.9986 32.0000 1.9695 1.9709 401.3339 401.6818 0.0544 -1.0000 -1.0000 4751734 1599749286.20 151.4838 59.9986 32.0000 1.9696 1.9711 401.4090 401.7579 0.0546 -1.0000 -1.0000 4751797 1599749286.30 151.4838 59.9986 32.0000 1.9693 1.9707 401.4118 401.7606 0.0545 -1.0000 -1.0000 4751875 1599749286.40 151.4838 59.9986 32.0000 1.9693 1.9707 401.3977 401.7453 0.0543 -1.0000 -1.0000 4751937 1599749286.50 151.4838 59.9986 32.0000 1.9690 1.9704 401.4081 401.7555 0.0543 -1.0000 -1.0000 4752172 1599749286.60 151.4838 59.9986 32.0000 1.9688 1.9702 401.3531 401.7012 0.0545 -1.0000 -1.0000 4752250 1599749286.70 151.4590 59.9986 32.0000 1.9690 1.9704 401.3447 401.6920 0.0544 -1.0000 -1.0000 4752312 1599749286.80 151.4590 59.9986 32.0000 1.9698 1.9712 401.4100 401.7581 0.0543 -1.0000 -1.0000 4752375 1599749286.90 151.4590 59.9986 32.0000 1.9692 1.9706 401.4614 401.8095 0.0545 -1.0000 -1.0000 4752453 1599749287.00 151.4590 59.9986 32.0000 1.9690 1.9704 401.3932 401.7414 0.0544 -1.0000 -1.0000 4752734 1599749287.10 151.4590 59.9986 32.0000 1.9693 1.9707 401.4045 401.7524 0.0544 -1.0000 -1.0000 4752797 1599749287.20 151.4782 59.9986 32.0000 1.9696 1.9710 401.4588 401.8074 0.0545 -1.0000 -1.0000 4752875 1599749287.30 151.4782 59.9986 32.0000 1.9694 1.9708 401.3303 401.6783 0.0544 -1.0000 -1.0000 4752937 1599749287.40 151.4782 59.9986 32.0000 1.9690 1.9704 401.4310 401.7795 0.0545 -1.0000 -1.0000 4753000 1599749287.50 151.4782 59.9986 32.0000 1.9692 1.9706 401.3683 401.7159 0.0543 -1.0000 -1.0000 4753234 1599749287.60 151.4782 59.9986 32.0000 1.9697 1.9711 401.4394 401.7878 0.0544 -1.0000 -1.0000 4753297 1599749287.70 151.4747 59.9986 32.0000 1.9691 1.9705 401.3753 401.7234 0.0544 -1.0000 -1.0000 4753375 1599749287.80 151.4501 59.9986 32.0000 1.9689 1.9703 401.4161 401.7641 0.0544 -1.0000 -1.0000 4753422 1599749287.90 151.4501 59.9986 32.0000 1.9698 1.9712 401.4359 401.7845 0.0545 -1.0000 -1.0000 4753500 1599749288.00 151.4501 59.9986 32.0000 1.9693 1.9707 401.3538 401.7017 0.0543 -1.0000 -1.0000 4754296 1599749288.10 151.4501 59.9986 32.0000 1.9696 1.9710 401.3510 401.6996 0.0545 -1.0000 -1.0000 4754359 1599749288.20 151.4501 59.9986 32.0000 1.9692 1.9706 401.3676 401.7155 0.0544 -1.0000 -1.0000 4754421 1599749288.30 151.4944 59.9986 32.0000 1.9692 1.9707 401.3378 401.6862 0.0545 -1.0000 -1.0000 4754499 1599749288.40 151.4944 59.9986 32.0000 1.9691 1.9705 401.4042 401.7523 0.0544 -1.0000 -1.0000 4754562 1599749288.50 151.4944 59.9986 32.0000 1.9693 1.9708 401.3837 401.7324 0.0545 -1.0000 -1.0000 4754624 1599749288.60 151.4944 59.9986 32.0000 1.9693 1.9707 401.3868 401.7348 0.0543 -1.0000 -1.0000 4754702 1599749288.70 151.4944 59.9986 32.0000 1.9702 1.9716 401.3972 401.7443 0.0543 -1.0000 -1.0000 4754765 1599749288.80 151.4919 59.9986 32.0000 1.9698 1.9712 401.3900 401.7381 0.0544 -1.0000 -1.0000 4754827 1599749288.90 151.4902 59.9986 32.0000 1.9698 1.9712 401.3973 401.7449 0.0543 -1.0000 -1.0000 4754890 1599749289.00 151.4902 59.9986 32.0000 1.9694 1.9708 401.4493 401.7977 0.0544 -1.0000 -1.0000 4754952 1599749289.10 151.4902 59.9986 32.0000 1.9691 1.9706 401.4154 401.7636 0.0544 -1.0000 -1.0000 4755655 1599749289.20 151.4902 59.9986 32.0000 1.9696 1.9710 401.3942 401.7425 0.0544 -1.0000 -1.0000 4755718 1599749289.30 151.4902 59.9986 32.0000 1.9697 1.9711 401.4923 401.8417 0.0545 -1.0000 -1.0000 4755780 1599749289.40 151.4728 59.9986 32.0000 1.9693 1.9707 401.3852 401.7335 0.0545 -1.0000 -1.0000 4755843 1599749289.50 151.4728 59.9986 32.0000 1.9695 1.9709 401.4293 401.7778 0.0545 -1.0000 -1.0000 4755921 1599749289.60 151.4728 59.9986 32.0000 1.9689 1.9703 401.3493 401.6979 0.0545 -1.0000 -1.0000 4755983 1599749289.70 151.4728 59.9986 32.0000 1.9691 1.9706 401.3691 401.7173 0.0544 -1.0000 -1.0000 4756061 1599749289.80 151.4728 59.9986 32.0000 1.9704 1.9718 401.4321 401.7808 0.0545 -1.0000 -1.0000 4756124 1599749289.90 151.5388 59.9998 32.0000 1.9703 1.9717 401.4079 401.7556 0.0543 -1.0000 -1.0000 4756187 1599749290.00 151.5388 59.9998 32.0000 1.9693 1.9707 401.4455 401.7935 0.0544 -1.0000 -1.0000 4756249 1599749290.10 151.5388 59.9998 32.0000 1.9691 1.9705 401.4089 401.7580 0.0545 -1.0000 -1.0000 4756311 1599749290.20 151.5388 59.9998 32.0000 1.9697 1.9711 401.4314 401.7795 0.0545 -1.0000 -1.0000 4756374 1599749290.30 151.5388 59.9998 32.0000 1.9699 1.9713 401.4427 401.7916 0.0545 -1.0000 -1.0000 4756452 1599749290.40 151.5388 59.9998 32.0000 1.9697 1.9711 401.3736 401.7210 0.0543 -1.0000 -1.0000 4756514 1599749290.50 151.5388 59.9998 32.0000 1.9692 1.9706 401.4546 401.8016 0.0542 -1.0000 -1.0000 4756577 1599749290.60 151.5388 59.9998 32.0000 1.9696 1.9710 401.4148 401.7622 0.0543 -1.0000 -1.0000 4756796 1599749290.70 151.4734 59.9998 32.0000 1.9695 1.9709 401.3330 401.6807 0.0544 -1.0000 -1.0000 4756858 1599749290.80 151.4734 59.9998 32.0000 1.9695 1.9710 401.3919 401.7404 0.0545 -1.0000 -1.0000 4756921 1599749290.90 151.4734 59.9998 32.0000 1.9696 1.9710 401.4207 401.7698 0.0545 -1.0000 -1.0000 4756983 1599749291.00 151.4734 59.9998 32.0000 1.9695 1.9709 401.4058 401.7543 0.0545 -1.0000 -1.0000 4757046 1599749291.10 151.4734 59.9998 32.0000 1.9689 1.9703 401.3895 401.7377 0.0544 -1.0000 -1.0000 4757108 1599749291.20 151.4734 59.9998 32.0000 1.9693 1.9707 401.3374 401.6850 0.0544 -1.0000 -1.0000 4757186 1599749291.30 151.4734 59.9998 32.0000 1.9699 1.9713 401.3516 401.7001 0.0544 -1.0000 -1.0000 4757249 1599749291.40 151.4734 59.9998 32.0000 1.9692 1.9706 401.3919 401.7397 0.0544 -1.0000 -1.0000 4757311 1599749291.50 151.4734 59.9998 32.0000 1.9695 1.9709 401.3728 401.7217 0.0545 -1.0000 -1.0000 4757389 1599749291.60 151.4734 59.9998 32.0000 1.9700 1.9715 401.4186 401.7667 0.0544 -1.0000 -1.0000 4757452 1599749291.70 151.4734 59.9998 32.0000 1.9700 1.9714 401.4181 401.7658 0.0543 -1.0000 -1.0000 4757514 1599749291.80 151.4773 59.9998 32.0000 1.9693 1.9707 401.3558 401.7040 0.0544 -1.0000 -1.0000 4757577 1599749291.90 151.4800 59.9998 32.0000 1.9694 1.9708 401.4138 401.7618 0.0544 -1.0000 -1.0000 4757639 1599749292.00 151.4800 59.9998 32.0000 1.9694 1.9708 401.3553 401.7040 0.0545 -1.0000 -1.0000 4757733 1599749292.10 151.4800 59.9998 32.0000 1.9693 1.9707 401.3473 401.6953 0.0544 -1.0000 -1.0000 4757796 1599749292.20 151.4800 59.9998 32.0000 1.9692 1.9706 401.4282 401.7764 0.0544 -1.0000 -1.0000 4757858 1599749292.30 151.4800 59.9998 32.0000 1.9696 1.9710 401.3636 401.7105 0.0543 -1.0000 -1.0000 4757936 1599749292.40 151.4800 59.9998 32.0000 1.9699 1.9713 401.4648 401.8133 0.0544 -1.0000 -1.0000 4757999 1599749292.50 151.4800 59.9998 32.0000 1.9688 1.9702 401.4189 401.7670 0.0544 -1.0000 -1.0000 4758061 1599749292.60 151.4800 59.9998 32.0000 1.9694 1.9708 401.4426 401.7895 0.0543 -1.0000 -1.0000 4758139 1599749292.70 151.4800 59.9998 32.0000 1.9695 1.9709 401.4269 401.7749 0.0544 -1.0000 -1.0000 4758467 1599749292.80 151.4800 59.9998 32.0000 1.9697 1.9711 401.3766 401.7237 0.0542 -1.0000 -1.0000 4758530 1599749292.90 151.5058 59.9998 32.0000 1.9701 1.9715 401.4489 401.7971 0.0544 -1.0000 -1.0000 4758608 1599749293.00 151.5058 59.9998 32.0000 1.9698 1.9712 401.4028 401.7508 0.0544 -1.0000 -1.0000 4758670 1599749293.10 151.5058 59.9998 32.0000 1.9695 1.9709 401.4011 401.7482 0.0542 -1.0000 -1.0000 4758733 1599749293.20 151.5058 59.9998 32.0000 1.9696 1.9710 401.3122 401.6595 0.0543 -1.0000 -1.0000 4758967 1599749293.30 151.5058 59.9998 32.0000 1.9692 1.9706 401.3589 401.7072 0.0545 -1.0000 -1.0000 4759030 1599749293.40 151.5058 59.9998 32.0000 1.9690 1.9704 401.2846 401.6323 0.0544 -1.0000 -1.0000 4759092 1599749293.50 151.4624 59.9998 32.0000 1.9698 1.9712 401.3488 401.6966 0.0544 -1.0000 -1.0000 4759170 1599749293.60 151.4624 59.9998 32.0000 1.9696 1.9710 401.3704 401.7195 0.0546 -1.0000 -1.0000 4759248 1599749293.70 151.4624 59.9998 32.0000 1.9692 1.9706 401.4855 401.8342 0.0545 -1.0000 -1.0000 4759436 1599749293.80 151.4624 59.9998 32.0000 1.9700 1.9714 401.4212 401.7693 0.0542 -1.0000 -1.0000 4759498 1599749293.90 151.4624 59.9998 32.0000 1.9693 1.9707 401.4323 401.7802 0.0543 -1.0000 -1.0000 4759561 1599749294.00 151.4972 59.9998 32.0000 1.9694 1.9708 401.3113 401.6598 0.0545 -1.0000 -1.0000 4759639 1599749294.10 151.4972 59.9998 32.0000 1.9696 1.9710 401.4134 401.7617 0.0544 -1.0000 -1.0000 4759701 1599749294.20 151.4972 59.9998 32.0000 1.9699 1.9713 401.3985 401.7477 0.0546 -1.0000 -1.0000 4759920 1599749294.30 151.4972 59.9998 32.0000 1.9693 1.9707 401.3698 401.7175 0.0544 -1.0000 -1.0000 4759998 1599749294.40 151.4972 59.9998 32.0000 1.9704 1.9718 401.3643 401.7119 0.0543 -1.0000 -1.0000 4800061 1599749294.50 151.4972 59.9998 32.0000 1.9698 1.9712 401.2788 401.6267 0.0544 -1.0000 -1.0000 4800123 1599749294.60 151.5517 59.9999 32.0000 1.9700 1.9714 401.4435 401.7924 0.0545 -1.0000 -1.0000 4800186 1599749294.70 151.5546 59.9999 32.0000 1.9693 1.9707 401.4013 401.7495 0.0545 -1.0000 -1.0000 4800420 1599749294.80 151.5546 59.9999 32.0000 1.9700 1.9714 401.4222 401.7695 0.0543 -1.0000 -1.0000 4800482 1599749294.90 151.5546 59.9999 32.0000 1.9706 1.9720 401.4116 401.7595 0.0544 -1.0000 -1.0000 4800560 1599749295.00 151.5546 59.9999 32.0000 1.9699 1.9713 401.3758 401.7240 0.0544 -1.0000 -1.0000 4800623 1599749295.10 151.5546 59.9999 32.0000 1.9701 1.9715 401.4018 401.7492 0.0543 -1.0000 -1.0000 4800685 1599749295.20 151.4989 59.9999 32.0000 1.9700 1.9714 401.3827 401.7307 0.0543 -1.0000 -1.0000 4800748 1599749295.30 151.4989 59.9999 32.0000 1.9699 1.9713 401.3499 401.6971 0.0543 -1.0000 -1.0000 4800935 1599749295.40 151.4989 59.9999 32.0000 1.9695 1.9709 401.3396 401.6876 0.0544 -1.0000 -1.0000 4800998 1599749295.50 151.4989 59.9999 32.0000 1.9696 1.9710 401.4576 401.8057 0.0544 -1.0000 -1.0000 4801060 1599749295.60 151.4989 59.9999 32.0000 1.9697 1.9711 401.4071 401.7560 0.0544 -1.0000 -1.0000 4801123 1599749295.70 151.5327 59.9999 32.0000 1.9694 1.9708 401.3950 401.7425 0.0544 -1.0000 -1.0000 4801217 1599749295.80 151.5327 59.9999 32.0000 1.9692 1.9706 401.3820 401.7304 0.0545 -1.0000 -1.0000 4801404 1599749295.90 151.5327 59.9999 32.0000 1.9695 1.9709 401.3511 401.6986 0.0543 -1.0000 -1.0000 4801466 1599749296.00 151.5327 59.9999 32.0000 1.9698 1.9712 401.3981 401.7456 0.0544 -1.0000 -1.0000 4801529 1599749296.10 151.5327 59.9999 32.0000 1.9701 1.9715 401.3586 401.7070 0.0545 -1.0000 -1.0000 4801591 1599749296.20 151.5679 59.9999 32.0000 1.9701 1.9715 401.4352 401.7834 0.0544 -1.0000 -1.0000 4801654 1599749296.30 151.5907 59.9999 32.0000 1.9699 1.9713 401.4245 401.7723 0.0544 -1.0000 -1.0000 4801904 1599749296.40 151.5907 59.9999 32.0000 1.9694 1.9708 401.4234 401.7705 0.0543 -1.0000 -1.0000 4801966 1599749296.50 151.5907 59.9999 32.0000 1.9700 1.9714 401.3795 401.7283 0.0545 -1.0000 -1.0000 4802029 1599749296.60 151.5907 59.9999 32.0000 1.9701 1.9715 401.3523 401.7009 0.0545 -1.0000 -1.0000 4802107 1599749296.70 151.5907 59.9999 32.0000 1.9695 1.9709 401.4722 401.8205 0.0545 -1.0000 -1.0000 4802169 1599749296.80 151.5385 59.9999 32.0000 1.9695 1.9709 401.4167 401.7658 0.0545 -1.0000 -1.0000 4802404 1599749296.90 151.5385 59.9999 32.0000 1.9692 1.9706 401.4522 401.8002 0.0543 -1.0000 -1.0000 4802466 1599749297.00 151.5385 59.9999 32.0000 1.9694 1.9708 401.4050 401.7531 0.0544 -1.0000 -1.0000 4802529 1599749297.10 151.5385 59.9999 32.0000 1.9697 1.9711 401.4397 401.7876 0.0544 -1.0000 -1.0000 4802591 1599749297.20 151.5385 59.9999 32.0000 1.9700 1.9714 401.3869 401.7348 0.0544 -1.0000 -1.0000 4802669 1599749297.30 151.5391 59.9999 32.0000 1.9696 1.9710 401.3391 401.6875 0.0544 -1.0000 -1.0000 4803450 1599749297.40 151.5487 59.9999 32.0000 1.9695 1.9709 401.3984 401.7463 0.0545 -1.0000 -1.0000 4803513 1599749297.50 151.5487 59.9999 32.0000 1.9703 1.9717 401.3894 401.7377 0.0545 -1.0000 -1.0000 4803591 1599749297.60 151.5487 59.9999 32.0000 1.9700 1.9714 401.3820 401.7312 0.0545 -1.0000 -1.0000 4803653 1599749297.70 151.5487 59.9999 32.0000 1.9706 1.9720 401.4137 401.7619 0.0544 -1.0000 -1.0000 4803716 1599749297.80 151.5487 59.9999 32.0000 1.9694 1.9708 401.4553 401.8032 0.0544 -1.0000 -1.0000 4803778 1599749297.90 151.5397 59.9999 32.0000 1.9691 1.9705 401.4158 401.7635 0.0544 -1.0000 -1.0000 4803841 1599749298.00 151.5397 59.9999 32.0000 1.9693 1.9707 401.4367 401.7849 0.0544 -1.0000 -1.0000 4803919 1599749298.10 151.5397 59.9999 32.0000 1.9697 1.9711 401.4152 401.7625 0.0543 -1.0000 -1.0000 4803982 1599749298.20 151.5397 59.9999 32.0000 1.9697 1.9711 401.4564 401.8042 0.0544 -1.0000 -1.0000 4804044 1599749298.30 151.5397 59.9999 32.0000 1.9687 1.9701 401.4140 401.7623 0.0544 -1.0000 -1.0000 4804122 1599749298.40 151.5378 59.9999 32.0000 1.9690 1.9704 401.3550 401.7028 0.0544 -1.0000 -1.0000 4804185 1599749298.50 151.5352 59.9999 32.0000 1.9693 1.9707 401.3828 401.7304 0.0543 -1.0000 -1.0000 4804231 1599749298.60 151.5352 59.9999 32.0000 1.9693 1.9707 401.3737 401.7217 0.0544 -1.0000 -1.0000 4804310 1599749298.70 151.5352 59.9999 32.0000 1.9695 1.9709 401.4047 401.7528 0.0545 -1.0000 -1.0000 4804372 1599749298.80 151.5352 59.9999 32.0000 1.9698 1.9712 401.4170 401.7670 0.0546 -1.0000 -1.0000 4804450 1599749298.90 151.5352 59.9999 32.0000 1.9693 1.9707 401.3697 401.7180 0.0544 -1.0000 -1.0000 4804528 1599749299.00 151.5109 59.9999 32.0000 1.9695 1.9709 401.3628 401.7103 0.0543 -1.0000 -1.0000 4804591 1599749299.10 151.5109 59.9999 32.0000 1.9700 1.9714 401.3761 401.7235 0.0544 -1.0000 -1.0000 4804653 1599749299.20 151.5109 59.9999 32.0000 1.9696 1.9710 401.3787 401.7271 0.0545 -1.0000 -1.0000 4804716 1599749299.30 151.5109 59.9999 32.0000 1.9695 1.9709 401.4318 401.7802 0.0544 -1.0000 -1.0000 4804778 1599749299.40 151.5109 59.9999 32.0000 1.9694 1.9708 401.3561 401.7040 0.0544 -1.0000 -1.0000 4804981 1599749299.50 151.5109 59.9999 32.0000 1.9699 1.9714 401.3945 401.7429 0.0545 -1.0000 -1.0000 4805059 1599749299.60 151.4647 59.9998 32.0000 1.9699 1.9713 401.3623 401.7098 0.0544 -1.0000 -1.0000 4805122 1599749299.70 151.4445 59.9997 32.0000 1.9693 1.9707 401.4022 401.7508 0.0545 -1.0000 -1.0000 4805184 1599749299.80 151.4445 59.9997 32.0000 1.9690 1.9704 401.3191 401.6662 0.0543 -1.0000 -1.0000 4805247 1599749299.90 151.4445 59.9997 32.0000 1.9688 1.9702 401.3521 401.7004 0.0544 -1.0000 -1.0000 4805528 1599749300.00 151.4445 59.9997 32.0000 1.9685 1.9699 401.2384 401.5867 0.0545 -1.0000 -1.0000 4805606 1599749300.10 151.4445 59.9997 32.0000 1.9696 1.9710 401.3881 401.7366 0.0545 -1.0000 -1.0000 4805669 1599749300.20 151.4445 59.9997 32.0000 1.9695 1.9709 401.3977 401.7464 0.0544 -1.0000 -1.0000 4805731 1599749300.30 151.4467 59.9997 32.0000 1.9701 1.9715 401.3791 401.7274 0.0545 -1.0000 -1.0000 4805809 1599749300.40 151.4467 59.9997 32.0000 1.9694 1.9708 401.4461 401.7939 0.0543 -1.0000 -1.0000 4806184 1599749300.50 151.4467 59.9997 32.0000 1.9693 1.9707 401.3691 401.7165 0.0543 -1.0000 -1.0000 4806247 1599749300.60 151.4467 59.9997 32.0000 1.9690 1.9704 401.4155 401.7632 0.0543 -1.0000 -1.0000 4806309 1599749300.70 151.4467 59.9997 32.0000 1.9692 1.9706 401.3832 401.7304 0.0544 -1.0000 -1.0000 4806372 1599749300.80 151.4638 59.9997 32.0000 1.9689 1.9703 401.3584 401.7066 0.0544 -1.0000 -1.0000 4806434 1599749300.90 151.4669 59.9997 32.0000 1.9693 1.9707 401.4507 401.7988 0.0544 -1.0000 -1.0000 4807184 1599749301.00 151.4669 59.9997 32.0000 1.9691 1.9705 401.3568 401.7046 0.0544 -1.0000 -1.0000 4807246 1599749301.10 151.4669 59.9997 32.0000 1.9688 1.9702 401.3478 401.6959 0.0544 -1.0000 -1.0000 4807309 1599749301.20 151.4669 59.9997 32.0000 1.9692 1.9706 401.3710 401.7186 0.0544 -1.0000 -1.0000 4807387 1599749301.30 151.4669 59.9997 32.0000 1.9700 1.9714 401.3733 401.7213 0.0544 -1.0000 -1.0000 4807449 1599749301.40 151.5097 59.9997 32.0000 1.9700 1.9714 401.3924 401.7407 0.0544 -1.0000 -1.0000 4807512 1599749301.50 151.5097 59.9997 32.0000 1.9691 1.9705 401.3362 401.6841 0.0544 -1.0000 -1.0000 4807574 1599749301.60 151.5097 59.9997 32.0000 1.9697 1.9711 401.3511 401.6993 0.0544 -1.0000 -1.0000 4807637 1599749301.70 151.5097 59.9997 32.0000 1.9698 1.9712 401.3973 401.7448 0.0543 -1.0000 -1.0000 4807715 1599749301.80 151.5097 59.9997 32.0000 1.9694 1.9708 401.4190 401.7681 0.0545 -1.0000 -1.0000 4807778 1599749301.90 151.5264 59.9997 32.0000 1.9703 1.9717 401.4069 401.7545 0.0544 -1.0000 -1.0000 4808012 1599749302.00 151.5264 59.9997 32.0000 1.9700 1.9714 401.3891 401.7372 0.0544 -1.0000 -1.0000 4808090 1599749302.10 151.5264 59.9997 32.0000 1.9698 1.9712 401.4077 401.7549 0.0543 -1.0000 -1.0000 4808152 1599749302.20 151.5264 59.9997 32.0000 1.9694 1.9708 401.3949 401.7428 0.0544 -1.0000 -1.0000 4808215 1599749302.30 151.5264 59.9997 32.0000 1.9702 1.9716 401.3834 401.7315 0.0544 -1.0000 -1.0000 4808293 1599749302.40 151.5264 59.9997 32.0000 1.9698 1.9712 401.4348 401.7820 0.0543 -1.0000 -1.0000 4808356 1599749302.50 151.4976 59.9997 32.0000 1.9698 1.9712 401.4336 401.7813 0.0543 -1.0000 -1.0000 4808418 1599749302.60 151.4976 59.9997 32.0000 1.9693 1.9707 401.3737 401.7207 0.0542 -1.0000 -1.0000 4808496 1599749302.70 151.4976 59.9997 32.0000 1.9698 1.9712 401.3369 401.6849 0.0544 -1.0000 -1.0000 4808559 1599749302.80 151.4976 59.9997 32.0000 1.9706 1.9720 401.3828 401.7311 0.0544 -1.0000 -1.0000 4808621 1599749302.90 151.4976 59.9997 32.0000 1.9696 1.9710 401.4629 401.8108 0.0544 -1.0000 -1.0000 4808699 1599749303.00 151.4976 59.9997 32.0000 1.9699 1.9713 401.3638 401.7114 0.0543 -1.0000 -1.0000 4808746 1599749303.10 151.4976 59.9997 32.0000 1.9695 1.9709 401.4054 401.7533 0.0544 -1.0000 -1.0000 4808808 1599749303.20 151.4976 59.9997 32.0000 1.9696 1.9710 401.4301 401.7778 0.0544 -1.0000 -1.0000 4808887 1599749303.30 151.4976 59.9997 32.0000 1.9698 1.9712 401.3328 401.6813 0.0544 -1.0000 -1.0000 4808949 1599749303.40 151.4976 59.9997 32.0000 1.9696 1.9710 401.4122 401.7599 0.0544 -1.0000 -1.0000 4809012 1599749303.50 151.5031 59.9997 32.0000 1.9698 1.9712 401.3593 401.7072 0.0544 -1.0000 -1.0000 4809090 1599749303.60 151.5122 59.9997 32.0000 1.9689 1.9703 401.3381 401.6854 0.0543 -1.0000 -1.0000 4809152 1599749303.70 151.5122 59.9997 32.0000 1.9687 1.9701 401.3458 401.6939 0.0545 -1.0000 -1.0000 4809215 1599749303.80 151.5122 59.9997 32.0000 1.9695 1.9709 401.4506 401.7988 0.0544 -1.0000 -1.0000 4809277 1599749303.90 151.5122 59.9997 32.0000 1.9696 1.9710 401.3408 401.6883 0.0544 -1.0000 -1.0000 4809340 1599749304.00 151.4954 59.9997 32.0000 1.9698 1.9712 401.4129 401.7613 0.0544 -1.0000 -1.0000 4809793 1599749304.10 151.4917 59.9997 32.0000 1.9687 1.9701 401.3909 401.7390 0.0544 -1.0000 -1.0000 4809855 1599749304.20 151.4917 59.9997 32.0000 1.9693 1.9707 401.4068 401.7547 0.0544 -1.0000 -1.0000 4809918 1599749304.30 151.4917 59.9997 32.0000 1.9696 1.9710 401.4047 401.7527 0.0544 -1.0000 -1.0000 4809996 1599749304.40 151.4917 59.9997 32.0000 1.9698 1.9712 401.3769 401.7247 0.0544 -1.0000 -1.0000 4810058 1599749304.50 151.4917 59.9997 32.0000 1.9705 1.9720 401.3750 401.7234 0.0545 -1.0000 -1.0000 4810121 1599749304.60 151.4917 59.9997 32.0000 1.9696 1.9710 401.3373 401.6854 0.0544 -1.0000 -1.0000 4810183 1599749304.70 151.4917 59.9997 32.0000 1.9689 1.9703 401.3470 401.6937 0.0542 -1.0000 -1.0000 4810261 1599749304.80 151.4618 59.9991 32.0000 1.9704 1.9718 401.3902 401.7384 0.0544 -1.0000 -1.0000 4810324 1599749304.90 151.4618 59.9991 32.0000 1.9697 1.9711 401.4774 401.8256 0.0544 -1.0000 -1.0000 4810386 1599749305.00 151.4618 59.9991 32.0000 1.9696 1.9710 401.3569 401.7049 0.0544 -1.0000 -1.0000 4810464 1599749305.10 151.4618 59.9991 32.0000 1.9703 1.9717 401.3822 401.7306 0.0544 -1.0000 -1.0000 4810527 1599749305.20 151.4618 59.9991 32.0000 1.9690 1.9704 401.4544 401.8026 0.0544 -1.0000 -1.0000 4810589 1599749305.30 151.4812 59.9991 32.0000 1.9691 1.9705 401.3060 401.6538 0.0545 -1.0000 -1.0000 4810652 1599749305.40 151.4897 59.9991 32.0000 1.9698 1.9712 401.4121 401.7614 0.0546 -1.0000 -1.0000 4810714 1599749305.50 151.4897 59.9991 32.0000 1.9697 1.9711 401.4157 401.7629 0.0542 -1.0000 -1.0000 4811011 1599749305.60 151.4897 59.9991 32.0000 1.9695 1.9709 401.4165 401.7632 0.0542 -1.0000 -1.0000 4811074 1599749305.70 151.4897 59.9991 32.0000 1.9697 1.9711 401.3548 401.7021 0.0543 -1.0000 -1.0000 4811136 1599749305.80 151.4897 59.9991 32.0000 1.9695 1.9710 401.3685 401.7166 0.0545 -1.0000 -1.0000 4811214 1599749305.90 151.4460 59.9991 32.0000 1.9690 1.9704 401.3745 401.7233 0.0545 -1.0000 -1.0000 4811277 1599749306.00 151.4375 59.9991 32.0000 1.9696 1.9710 401.4554 401.8031 0.0543 -1.0000 -1.0000 4811339 1599749306.10 151.4375 59.9991 32.0000 1.9688 1.9702 401.3746 401.7218 0.0543 -1.0000 -1.0000 4811480 1599749306.20 151.4375 59.9991 32.0000 1.9684 1.9698 401.3816 401.7300 0.0544 -1.0000 -1.0000 4811527 1599749306.30 151.4375 59.9991 32.0000 1.9697 1.9711 401.3810 401.7286 0.0543 -1.0000 -1.0000 4811605 1599749306.40 151.4411 59.9991 32.0000 1.9696 1.9711 401.4123 401.7598 0.0543 -1.0000 -1.0000 4811667 1599749306.50 151.4554 59.9991 32.0000 1.9691 1.9705 401.3708 401.7189 0.0545 -1.0000 -1.0000 4811730 1599749306.60 151.4554 59.9991 32.0000 1.9691 1.9705 401.3532 401.7005 0.0543 -1.0000 -1.0000 4812323 1599749306.70 151.4554 59.9991 32.0000 1.9691 1.9705 401.3294 401.6769 0.0543 -1.0000 -1.0000 4812386 1599749306.80 151.4554 59.9991 32.0000 1.9690 1.9704 401.3981 401.7460 0.0544 -1.0000 -1.0000 4812448 1599749306.90 151.4554 59.9991 32.0000 1.9693 1.9707 401.4412 401.7887 0.0543 -1.0000 -1.0000 4812526 1599749307.00 151.4969 59.9991 32.0000 1.9695 1.9709 401.4132 401.7611 0.0543 -1.0000 -1.0000 4812589 1599749307.10 151.4969 59.9991 32.0000 1.9691 1.9705 401.3506 401.6988 0.0545 -1.0000 -1.0000 4812714 1599749307.20 151.4969 59.9991 32.0000 1.9694 1.9708 401.3885 401.7372 0.0545 -1.0000 -1.0000 4812792 1599749307.30 151.4969 59.9991 32.0000 1.9693 1.9707 401.3463 401.6938 0.0543 -1.0000 -1.0000 4812854 1599749307.40 151.4969 59.9991 32.0000 1.9690 1.9704 401.4013 401.7488 0.0543 -1.0000 -1.0000 4812917 1599749307.50 151.4947 59.9991 32.0000 1.9690 1.9704 401.3695 401.7172 0.0543 -1.0000 -1.0000 4812995 1599749307.60 151.4918 59.9991 32.0000 1.9687 1.9701 401.4166 401.7644 0.0544 -1.0000 -1.0000 4813167 1599749307.70 151.4918 59.9991 32.0000 1.9691 1.9705 401.3799 401.7259 0.0541 -1.0000 -1.0000 4813245 1599749307.80 151.4918 59.9991 32.0000 1.9694 1.9708 401.3331 401.6823 0.0545 -1.0000 -1.0000 4813307 1599749307.90 151.4918 59.9991 32.0000 1.9700 1.9715 401.3107 401.6592 0.0545 -1.0000 -1.0000 4813370 1599749308.00 151.4918 59.9991 32.0000 1.9700 1.9714 401.4244 401.7731 0.0545 -1.0000 -1.0000 4813432 1599749308.10 151.4854 59.9991 32.0000 1.9696 1.9710 401.3672 401.7149 0.0543 -1.0000 -1.0000 4814385 1599749308.20 151.4854 59.9991 32.0000 1.9694 1.9708 401.3828 401.7307 0.0544 -1.0000 -1.0000 4814463 1599749308.30 151.4854 59.9991 32.0000 1.9688 1.9702 401.3485 401.6964 0.0544 -1.0000 -1.0000 4814542 1599749308.40 151.4854 59.9991 32.0000 1.9696 1.9710 401.3813 401.7295 0.0544 -1.0000 -1.0000 4814604 1599749308.50 151.4854 59.9991 32.0000 1.9692 1.9706 401.3610 401.7085 0.0543 -1.0000 -1.0000 4814651 1599749308.60 151.4830 59.9991 32.0000 1.9692 1.9706 401.3901 401.7378 0.0543 -1.0000 -1.0000 4814729 1599749308.70 151.4791 59.9991 32.0000 1.9695 1.9709 401.3694 401.7166 0.0543 -1.0000 -1.0000 4814792 1599749308.80 151.4791 59.9991 32.0000 1.9693 1.9707 401.2927 401.6412 0.0545 -1.0000 -1.0000 4814854 1599749308.90 151.4791 59.9991 32.0000 1.9691 1.9705 401.3599 401.7083 0.0544 -1.0000 -1.0000 4814932 1599749309.00 151.4791 59.9991 32.0000 1.9695 1.9709 401.3797 401.7276 0.0544 -1.0000 -1.0000 4814995 1599749309.10 151.4791 59.9991 32.0000 1.9698 1.9712 401.4001 401.7482 0.0544 -1.0000 -1.0000 4815057 1599749309.20 151.5177 59.9991 32.0000 1.9697 1.9711 401.3604 401.7076 0.0543 -1.0000 -1.0000 4815135 1599749309.30 151.5177 59.9991 32.0000 1.9687 1.9701 401.3119 401.6604 0.0546 -1.0000 -1.0000 4815198 1599749309.40 151.5177 59.9991 32.0000 1.9692 1.9706 401.3673 401.7155 0.0544 -1.0000 -1.0000 4815260 1599749309.50 151.5177 59.9991 32.0000 1.9698 1.9712 401.3601 401.7078 0.0543 -1.0000 -1.0000 4815323 1599749309.60 151.5177 59.9991 32.0000 1.9697 1.9711 401.3905 401.7377 0.0543 -1.0000 -1.0000 4815385 1599749309.70 151.5177 59.9991 32.0000 1.9694 1.9708 401.3054 401.6523 0.0543 -1.0000 -1.0000 4815463 1599749309.80 151.5176 59.9994 32.0000 1.9692 1.9706 401.3835 401.7307 0.0543 -1.0000 -1.0000 4815526 1599749309.90 151.5175 59.9994 32.0000 1.9697 1.9711 401.3938 401.7418 0.0544 -1.0000 -1.0000 4815588 1599749310.00 151.5175 59.9994 32.0000 1.9698 1.9712 401.3904 401.7377 0.0543 -1.0000 -1.0000 4815666 1599749310.10 151.5175 59.9994 32.0000 1.9704 1.9718 401.4108 401.7580 0.0543 -1.0000 -1.0000 4816260 1599749310.20 151.5175 59.9994 32.0000 1.9693 1.9707 401.4248 401.7729 0.0544 -1.0000 -1.0000 4816322 1599749310.30 151.5175 59.9994 32.0000 1.9693 1.9707 401.3413 401.6886 0.0543 -1.0000 -1.0000 4816385 1599749310.40 151.5175 59.9994 32.0000 1.9695 1.9709 401.3292 401.6767 0.0543 -1.0000 -1.0000 4816447 1599749310.50 151.5523 59.9994 32.0000 1.9693 1.9707 401.2948 401.6416 0.0542 -1.0000 -1.0000 4816510 1599749310.60 151.5523 59.9994 32.0000 1.9700 1.9714 401.3724 401.7199 0.0543 -1.0000 -1.0000 4816588 1599749310.70 151.5523 59.9994 32.0000 1.9698 1.9712 401.3860 401.7334 0.0543 -1.0000 -1.0000 4816650 1599749310.80 151.5523 59.9994 32.0000 1.9701 1.9715 401.3354 401.6828 0.0543 -1.0000 -1.0000 4816713 1599749310.90 151.5523 59.9994 32.0000 1.9695 1.9710 401.2954 401.6433 0.0544 -1.0000 -1.0000 4816775 1599749311.00 151.5480 59.9994 32.0000 1.9701 1.9715 401.3887 401.7364 0.0543 -1.0000 -1.0000 4816838 1599749311.10 151.5480 59.9994 32.0000 1.9699 1.9713 401.3797 401.7268 0.0542 -1.0000 -1.0000 4816900 1599749311.20 151.5480 59.9994 32.0000 1.9700 1.9714 401.4260 401.7730 0.0543 -1.0000 -1.0000 4816978 1599749311.30 151.5480 59.9994 32.0000 1.9701 1.9715 401.4072 401.7548 0.0543 -1.0000 -1.0000 4817041 1599749311.40 151.5480 59.9994 32.0000 1.9695 1.9709 401.3783 401.7252 0.0542 -1.0000 -1.0000 4817103 1599749311.50 151.5480 59.9994 32.0000 1.9704 1.9718 401.4276 401.7746 0.0543 -1.0000 -1.0000 4817182 1599749311.60 151.5322 59.9994 32.0000 1.9700 1.9714 401.4612 401.8087 0.0543 -1.0000 -1.0000 4817244 1599749311.70 151.5322 59.9994 32.0000 1.9701 1.9715 401.3167 401.6646 0.0544 -1.0000 -1.0000 4817431 1599749311.80 151.5322 59.9994 32.0000 1.9698 1.9712 401.3488 401.6966 0.0544 -1.0000 -1.0000 4817494 1599749311.90 151.5322 59.9994 32.0000 1.9698 1.9712 401.4326 401.7803 0.0544 -1.0000 -1.0000 4817556 1599749312.00 151.5322 59.9994 32.0000 1.9702 1.9716 401.4155 401.7637 0.0543 -1.0000 -1.0000 4817619 1599749312.10 151.5322 59.9994 32.0000 1.9698 1.9712 401.4204 401.7675 0.0543 -1.0000 -1.0000 4817681 1599749312.20 151.5238 59.9994 32.0000 1.9697 1.9711 401.4344 401.7808 0.0543 -1.0000 -1.0000 4817931 1599749312.30 151.5218 59.9994 32.0000 1.9701 1.9715 401.4887 401.8367 0.0543 -1.0000 -1.0000 4817994 1599749312.40 151.5218 59.9994 32.0000 1.9692 1.9706 401.4058 401.7536 0.0544 -1.0000 -1.0000 4818056 1599749312.50 151.5218 59.9994 32.0000 1.9699 1.9713 401.3834 401.7319 0.0544 -1.0000 -1.0000 4818119 1599749312.60 151.5218 59.9994 32.0000 1.9704 1.9718 401.4093 401.7566 0.0542 -1.0000 -1.0000 4818197 1599749312.70 151.5218 59.9994 32.0000 1.9699 1.9713 401.4464 401.7942 0.0544 -1.0000 -1.0000 4818259 1599749312.80 151.5494 59.9994 32.0000 1.9699 1.9713 401.4224 401.7710 0.0544 -1.0000 -1.0000 4818322 1599749312.90 151.5494 59.9994 32.0000 1.9695 1.9709 401.4463 401.7934 0.0543 -1.0000 -1.0000 4818400 1599749313.00 151.5494 59.9994 32.0000 1.9703 1.9717 401.3654 401.7133 0.0544 -1.0000 -1.0000 4818462 1599749313.10 151.5494 59.9994 32.0000 1.9699 1.9713 401.3599 401.7080 0.0544 -1.0000 -1.0000 4818525 1599749313.20 151.5494 59.9994 32.0000 1.9701 1.9715 401.4894 401.8372 0.0543 -1.0000 -1.0000 4819009 1599749313.30 151.5135 59.9994 32.0000 1.9696 1.9710 401.3733 401.7200 0.0542 -1.0000 -1.0000 4819072 1599749313.40 151.4931 59.9994 32.0000 1.9692 1.9706 401.4603 401.8074 0.0542 -1.0000 -1.0000 4819134 1599749313.50 151.4931 59.9994 32.0000 1.9694 1.9708 401.4199 401.7670 0.0543 -1.0000 -1.0000 4819197 1599749313.60 151.4931 59.9994 32.0000 1.9695 1.9709 401.3868 401.7349 0.0544 -1.0000 -1.0000 4819259 1599749313.70 151.4931 59.9994 32.0000 1.9700 1.9714 401.4402 401.7876 0.0543 -1.0000 -1.0000 4819618 1599749313.80 151.4931 59.9994 32.0000 1.9699 1.9713 401.4465 401.7945 0.0544 -1.0000 -1.0000 4819681 1599749313.90 151.5105 59.9994 32.0000 1.9697 1.9712 401.4515 401.7993 0.0543 -1.0000 -1.0000 4819743 1599749314.00 151.5105 59.9994 32.0000 1.9700 1.9714 401.4034 401.7510 0.0543 -1.0000 -1.0000 4819822 1599749314.10 151.5105 59.9994 32.0000 1.9699 1.9713 401.4134 401.7604 0.0543 -1.0000 -1.0000 4819884 1599749314.20 151.5105 59.9994 32.0000 1.9696 1.9710 401.4724 401.8202 0.0543 -1.0000 -1.0000 4819946 1599749314.30 151.5105 59.9994 32.0000 1.9695 1.9710 401.4592 401.8061 0.0542 -1.0000 -1.0000 4820025 1599749314.40 151.4850 59.9994 32.0000 1.9690 1.9704 401.4226 401.7686 0.0542 -1.0000 -1.0000 4820087 1599749314.50 151.4685 59.9994 32.0000 1.9691 1.9705 401.4350 401.7828 0.0543 -1.0000 -1.0000 4820150 1599749314.60 151.4685 59.9994 32.0000 1.9691 1.9705 401.3791 401.7274 0.0545 -1.0000 -1.0000 4820228 1599749314.70 151.4685 59.9994 32.0000 1.9698 1.9712 401.4766 401.8244 0.0544 -1.0000 -1.0000 4820290 1599749314.80 151.4685 59.9994 32.0000 1.9695 1.9709 401.4282 401.7762 0.0543 -1.0000 -1.0000 4820353 1599749314.90 151.4685 59.9994 32.0000 1.9693 1.9707 401.3661 401.7128 0.0542 -1.0000 -1.0000 4820415 1599749315.00 151.5283 59.9994 32.0000 1.9687 1.9701 401.4166 401.7649 0.0544 -1.0000 -1.0000 4820478 1599749315.10 151.5283 59.9994 32.0000 1.9696 1.9710 401.4007 401.7483 0.0543 -1.0000 -1.0000 4820540 1599749315.20 151.5283 59.9994 32.0000 1.9695 1.9709 401.4353 401.7838 0.0545 -1.0000 -1.0000 4820618 1599749315.30 151.5283 59.9994 32.0000 1.9699 1.9713 401.4205 401.7686 0.0544 -1.0000 -1.0000 4820743 1599749315.40 151.5283 59.9994 32.0000 1.9693 1.9707 401.4361 401.7844 0.0545 -1.0000 -1.0000 4820806 1599749315.50 151.4405 59.9994 32.0000 1.9690 1.9705 401.4556 401.8032 0.0543 -1.0000 -1.0000 4820884 1599749315.60 151.4391 59.9994 32.0000 1.9688 1.9702 401.3803 401.7274 0.0543 -1.0000 -1.0000 4820946 1599749315.70 151.4391 59.9994 32.0000 1.9699 1.9713 401.4168 401.7651 0.0545 -1.0000 -1.0000 4821009 1599749315.80 151.4391 59.9994 32.0000 1.9694 1.9708 401.4328 401.7811 0.0545 -1.0000 -1.0000 4821259 1599749315.90 151.4391 59.9994 32.0000 1.9690 1.9704 401.3834 401.7319 0.0544 -1.0000 -1.0000 4821321 1599749316.00 151.4506 59.9994 32.0000 1.9694 1.9708 401.4271 401.7757 0.0545 -1.0000 -1.0000 4821399 1599749316.10 151.5363 59.9994 32.0000 1.9689 1.9703 401.4216 401.7694 0.0544 -1.0000 -1.0000 4821462 1599749316.20 151.5363 59.9994 32.0000 1.9697 1.9711 401.4402 401.7883 0.0544 -1.0000 -1.0000 4821524 1599749316.30 151.5363 59.9994 32.0000 1.9698 1.9712 401.4380 401.7859 0.0544 -1.0000 -1.0000 4822009 1599749316.40 151.5363 59.9994 32.0000 1.9697 1.9711 401.4070 401.7548 0.0544 -1.0000 -1.0000 4822071 1599749316.50 151.5363 59.9994 32.0000 1.9697 1.9712 401.4248 401.7733 0.0544 -1.0000 -1.0000 4822133 1599749316.60 151.5265 59.9994 32.0000 1.9694 1.9708 401.3874 401.7348 0.0543 -1.0000 -1.0000 4822212 1599749316.70 151.5248 59.9994 32.0000 1.9700 1.9714 401.3420 401.6889 0.0543 -1.0000 -1.0000 4822274 1599749316.80 151.5248 59.9994 32.0000 1.9696 1.9710 401.4503 401.7978 0.0543 -1.0000 -1.0000 4822774 1599749316.90 151.5248 59.9994 32.0000 1.9695 1.9709 401.4693 401.8166 0.0543 -1.0000 -1.0000 4822852 1599749317.00 151.5248 59.9994 32.0000 1.9696 1.9710 401.4281 401.7749 0.0543 -1.0000 -1.0000 4822915 1599749317.10 151.5248 59.9994 32.0000 1.9690 1.9704 401.4333 401.7812 0.0543 -1.0000 -1.0000 4822977 1599749317.20 151.5180 59.9994 32.0000 1.9695 1.9709 401.4238 401.7708 0.0542 -1.0000 -1.0000 4823040 1599749317.30 151.5180 59.9994 32.0000 1.9699 1.9713 401.3905 401.7369 0.0543 -1.0000 -1.0000 4823227 1599749317.40 151.5180 59.9994 32.0000 1.9698 1.9712 401.3992 401.7472 0.0544 -1.0000 -1.0000 4823290 1599749317.50 151.5180 59.9994 32.0000 1.9699 1.9713 401.3956 401.7439 0.0544 -1.0000 -1.0000 4823368 1599749317.60 151.5180 59.9994 32.0000 1.9689 1.9703 401.3914 401.7393 0.0544 -1.0000 -1.0000 4823446 1599749317.70 151.5543 59.9994 32.0000 1.9699 1.9713 401.3373 401.6853 0.0544 -1.0000 -1.0000 4823508 1599749317.80 151.5543 59.9994 32.0000 1.9702 1.9716 401.4413 401.7889 0.0543 -1.0000 -1.0000 4823742 1599749317.90 151.5543 59.9994 32.0000 1.9706 1.9720 401.3978 401.7445 0.0543 -1.0000 -1.0000 4823805 1599749318.00 151.5543 59.9994 32.0000 1.9697 1.9711 401.3920 401.7395 0.0543 -1.0000 -1.0000 4823867 1599749318.10 151.5543 59.9994 32.0000 1.9696 1.9710 401.3792 401.7260 0.0542 -1.0000 -1.0000 4823930 1599749318.20 151.5375 59.9994 32.0000 1.9692 1.9706 401.3808 401.7281 0.0543 -1.0000 -1.0000 4824008 1599749318.30 151.5026 59.9994 32.0000 1.9692 1.9706 401.4035 401.7507 0.0543 -1.0000 -1.0000 4824086 1599749318.40 151.5026 59.9994 32.0000 1.9697 1.9711 401.3627 401.7112 0.0545 -1.0000 -1.0000 4824227 1599749318.50 151.5026 59.9994 32.0000 1.9702 1.9716 401.4112 401.7596 0.0545 -1.0000 -1.0000 4824274 1599749318.60 151.5026 59.9994 32.0000 1.9698 1.9712 401.4041 401.7524 0.0544 -1.0000 -1.0000 4824352 1599749318.70 151.5026 59.9994 32.0000 1.9696 1.9710 401.4295 401.7772 0.0544 -1.0000 -1.0000 4824414 1599749318.80 151.5177 59.9994 32.0000 1.9695 1.9709 401.3645 401.7123 0.0543 -1.0000 -1.0000 4824477 1599749318.90 151.5177 59.9994 32.0000 1.9692 1.9706 401.4664 401.8136 0.0543 -1.0000 -1.0000 4824680 1599749319.00 151.5177 59.9994 32.0000 1.9697 1.9711 401.3690 401.7160 0.0543 -1.0000 -1.0000 4824742 1599749319.10 151.5177 59.9994 32.0000 1.9693 1.9707 401.3803 401.7281 0.0543 -1.0000 -1.0000 4824805 1599749319.20 151.5177 59.9994 32.0000 1.9695 1.9709 401.4438 401.7909 0.0543 -1.0000 -1.0000 4824867 1599749319.30 151.4865 59.9994 32.0000 1.9696 1.9710 401.4758 401.8236 0.0543 -1.0000 -1.0000 4824930 1599749319.40 151.4739 59.9994 32.0000 1.9697 1.9711 401.4072 401.7542 0.0543 -1.0000 -1.0000 4825414 1599749319.50 151.4739 59.9994 32.0000 1.9689 1.9703 401.3210 401.6685 0.0544 -1.0000 -1.0000 4825477 1599749319.60 151.4739 59.9994 32.0000 1.9693 1.9707 401.3958 401.7434 0.0542 -1.0000 -1.0000 4825539 1599749319.70 151.4739 59.9994 32.0000 1.9697 1.9711 401.4046 401.7514 0.0542 -1.0000 -1.0000 4825617 1599749319.80 151.4752 59.9993 32.0000 1.9698 1.9712 401.3361 401.6830 0.0543 -1.0000 -1.0000 4825680 1599749319.90 151.4869 59.9988 32.0000 1.9698 1.9712 401.4761 401.8237 0.0543 -1.0000 -1.0000 4825914 1599749320.00 151.4869 59.9988 32.0000 1.9700 1.9714 401.5966 401.9446 0.0544 -1.0000 -1.0000 4825976 1599749320.10 151.4869 59.9988 32.0000 1.9696 1.9710 401.4030 401.7505 0.0543 -1.0000 -1.0000 4826039 1599749320.20 151.4869 59.9988 32.0000 1.9693 1.9707 401.4185 401.7660 0.0543 -1.0000 -1.0000 4826101 1599749320.30 151.4869 59.9988 32.0000 1.9700 1.9714 401.4374 401.7844 0.0542 -1.0000 -1.0000 4826179 1599749320.40 151.4869 59.9988 32.0000 1.9697 1.9711 401.5069 401.8549 0.0544 -1.0000 -1.0000 4826242 1599749320.50 151.5021 59.9988 32.0000 1.9696 1.9710 401.3984 401.7465 0.0544 -1.0000 -1.0000 4826304 1599749320.60 151.5069 59.9988 32.0000 1.9700 1.9714 401.4586 401.8050 0.0542 -1.0000 -1.0000 4826382 1599749320.70 151.5069 59.9988 32.0000 1.9695 1.9709 401.4020 401.7497 0.0543 -1.0000 -1.0000 4826445 1599749320.80 151.5069 59.9988 32.0000 1.9699 1.9713 401.4708 401.8176 0.0541 -1.0000 -1.0000 4826507 1599749320.90 151.5069 59.9988 32.0000 1.9696 1.9710 401.4693 401.8174 0.0544 -1.0000 -1.0000 4826929 1599749321.00 151.5069 59.9988 32.0000 1.9698 1.9712 401.4592 401.8062 0.0542 -1.0000 -1.0000 4826992 1599749321.10 151.5709 59.9988 32.0000 1.9697 1.9711 401.4454 401.7927 0.0543 -1.0000 -1.0000 4827054 1599749321.20 151.5709 59.9988 32.0000 1.9695 1.9709 401.4452 401.7927 0.0543 -1.0000 -1.0000 4827117 1599749321.30 151.5709 59.9988 32.0000 1.9701 1.9715 401.3627 401.7104 0.0544 -1.0000 -1.0000 4827179 1599749321.40 151.5709 59.9988 32.0000 1.9696 1.9710 401.4254 401.7727 0.0542 -1.0000 -1.0000 4827242 1599749321.50 151.5709 59.9988 32.0000 1.9695 1.9710 401.4625 401.8101 0.0543 -1.0000 -1.0000 4827320 1599749321.60 151.5709 59.9988 32.0000 1.9701 1.9715 401.3755 401.7232 0.0543 -1.0000 -1.0000 4827382 1599749321.70 151.5709 59.9988 32.0000 1.9696 1.9710 401.4028 401.7505 0.0544 -1.0000 -1.0000 4827460 1599749321.80 151.5709 59.9988 32.0000 1.9701 1.9715 401.4030 401.7503 0.0543 -1.0000 -1.0000 4827523 1599749321.90 151.5709 59.9988 32.0000 1.9703 1.9717 401.4190 401.7660 0.0542 -1.0000 -1.0000 4827648 1599749322.00 151.5709 59.9988 32.0000 1.9706 1.9720 401.5600 401.9085 0.0545 -1.0000 -1.0000 4827710 1599749322.10 151.5709 59.9988 32.0000 1.9703 1.9717 401.4193 401.7666 0.0542 -1.0000 -1.0000 4827773 1599749322.20 151.4694 59.9988 32.0000 1.9698 1.9712 401.3997 401.7463 0.0542 -1.0000 -1.0000 4827851 1599749322.30 151.4694 59.9988 32.0000 1.9700 1.9714 401.4025 401.7485 0.0541 -1.0000 -1.0000 4827913 1599749322.40 151.4694 59.9988 32.0000 1.9702 1.9716 401.3947 401.7422 0.0543 -1.0000 -1.0000 4827976 1599749322.50 151.4694 59.9988 32.0000 1.9700 1.9714 401.3498 401.6975 0.0544 -1.0000 -1.0000 4828038 1599749322.60 151.4694 59.9988 32.0000 1.9696 1.9710 401.4983 401.8462 0.0543 -1.0000 -1.0000 4828116 1599749322.70 151.4694 59.9988 32.0000 1.9701 1.9715 401.3972 401.7445 0.0543 -1.0000 -1.0000 4828179 1599749322.80 151.4694 59.9988 32.0000 1.9696 1.9710 401.4267 401.7740 0.0543 -1.0000 -1.0000 4828241 1599749322.90 151.4694 59.9988 32.0000 1.9694 1.9708 401.3723 401.7197 0.0544 -1.0000 -1.0000 4828304 1599749323.00 151.4694 59.9988 32.0000 1.9701 1.9715 401.4279 401.7754 0.0543 -1.0000 -1.0000 4828679 1599749323.10 151.4694 59.9988 32.0000 1.9698 1.9712 401.3661 401.7134 0.0543 -1.0000 -1.0000 4828741 1599749323.20 151.4728 59.9988 32.0000 1.9696 1.9710 401.4077 401.7551 0.0543 -1.0000 -1.0000 4828819 1599749323.30 151.4744 59.9988 32.0000 1.9692 1.9706 401.3523 401.6997 0.0543 -1.0000 -1.0000 4828882 1599749323.40 151.4744 59.9988 32.0000 1.9696 1.9710 401.4055 401.7537 0.0544 -1.0000 -1.0000 4828944 1599749323.50 151.4744 59.9988 32.0000 1.9692 1.9706 401.3462 401.6933 0.0543 -1.0000 -1.0000 4829147 1599749323.60 151.4744 59.9988 32.0000 1.9696 1.9710 401.4156 401.7636 0.0544 -1.0000 -1.0000 4829210 1599749323.70 151.4744 59.9988 32.0000 1.9699 1.9713 401.5029 401.8515 0.0545 -1.0000 -1.0000 4829288 1599749323.80 151.4919 59.9988 32.0000 1.9692 1.9706 401.3505 401.6985 0.0544 -1.0000 -1.0000 4829351 1599749323.90 151.4934 59.9988 32.0000 1.9693 1.9707 401.3462 401.6942 0.0544 -1.0000 -1.0000 4829413 1599749324.00 151.4934 59.9988 32.0000 1.9699 1.9713 401.4552 401.8029 0.0544 -1.0000 -1.0000 4829647 1599749324.10 151.4934 59.9988 32.0000 1.9693 1.9707 401.3780 401.7256 0.0543 -1.0000 -1.0000 4829710 1599749324.20 151.4934 59.9988 32.0000 1.9694 1.9708 401.3905 401.7374 0.0543 -1.0000 -1.0000 4829772 1599749324.30 151.4948 59.9988 32.0000 1.9697 1.9712 401.3625 401.7103 0.0544 -1.0000 -1.0000 4829850 1599749324.40 151.5062 59.9988 32.0000 1.9692 1.9706 401.3930 401.7407 0.0544 -1.0000 -1.0000 4829913 1599749324.50 151.5062 59.9988 32.0000 1.9697 1.9711 401.4452 401.7937 0.0545 -1.0000 -1.0000 4830194 1599749324.60 151.5062 59.9988 32.0000 1.9694 1.9708 401.4101 401.7575 0.0542 -1.0000 -1.0000 4830272 1599749324.70 151.5062 59.9988 32.0000 1.9700 1.9714 401.4295 401.7761 0.0542 -1.0000 -1.0000 4830335 1599749324.80 151.5062 59.9988 32.0000 1.9691 1.9705 401.3229 401.6702 0.0543 -1.0000 -1.0000 4830397 1599749324.90 151.5941 59.9996 32.0000 1.9696 1.9710 401.3907 401.7382 0.0543 -1.0000 -1.0000 4830460 1599749325.00 151.5941 59.9996 32.0000 1.9699 1.9713 401.3508 401.6991 0.0545 -1.0000 -1.0000 4830897 1599749325.10 151.5941 59.9996 32.0000 1.9704 1.9718 401.4260 401.7737 0.0543 -1.0000 -1.0000 4830960 1599749325.20 151.5941 59.9996 32.0000 1.9702 1.9716 401.3959 401.7426 0.0542 -1.0000 -1.0000 4831038 1599749325.30 151.5941 59.9996 32.0000 1.9699 1.9713 401.3474 401.6946 0.0543 -1.0000 -1.0000 4831100 1599749325.40 151.5798 59.9996 32.0000 1.9693 1.9707 401.3563 401.7036 0.0542 -1.0000 -1.0000 4831163 1599749325.50 151.5189 59.9996 32.0000 1.9693 1.9707 401.3602 401.7078 0.0544 -1.0000 -1.0000 4831241 1599749325.60 151.5189 59.9996 32.0000 1.9699 1.9713 401.3426 401.6900 0.0543 -1.0000 -1.0000 4831303 1599749325.70 151.5189 59.9996 32.0000 1.9704 1.9718 401.4151 401.7625 0.0543 -1.0000 -1.0000 4831381 1599749325.80 151.5189 59.9996 32.0000 1.9697 1.9711 401.3664 401.7131 0.0542 -1.0000 -1.0000 4831444 1599749325.90 151.5189 59.9996 32.0000 1.9697 1.9711 401.3489 401.6961 0.0542 -1.0000 -1.0000 4831506 1599749326.00 151.4462 59.9996 32.0000 1.9694 1.9708 401.3386 401.6851 0.0542 -1.0000 -1.0000 4831912 1599749326.10 151.4409 59.9996 32.0000 1.9698 1.9712 401.4253 401.7719 0.0542 -1.0000 -1.0000 4831975 1599749326.20 151.4409 59.9996 32.0000 1.9690 1.9704 401.4206 401.7676 0.0543 -1.0000 -1.0000 4832037 1599749326.30 151.4409 59.9996 32.0000 1.9694 1.9708 401.3289 401.6761 0.0543 -1.0000 -1.0000 4832100 1599749326.40 151.4409 59.9996 32.0000 1.9689 1.9703 401.3746 401.7221 0.0543 -1.0000 -1.0000 4832162 1599749326.50 151.4401 59.9996 32.0000 1.9690 1.9704 401.3418 401.6888 0.0542 -1.0000 -1.0000 4832225 1599749326.60 151.4201 59.9996 32.0000 1.9690 1.9704 401.3226 401.6696 0.0543 -1.0000 -1.0000 4832928 1599749326.70 151.4201 59.9996 32.0000 1.9685 1.9699 401.3514 401.6993 0.0544 -1.0000 -1.0000 4832990 1599749326.80 151.4201 59.9996 32.0000 1.9683 1.9697 401.3750 401.7229 0.0544 -1.0000 -1.0000 4833053 1599749326.90 151.4201 59.9996 32.0000 1.9686 1.9700 401.3497 401.6972 0.0543 -1.0000 -1.0000 4833131 1599749327.00 151.4201 59.9996 32.0000 1.9689 1.9703 401.3559 401.7027 0.0542 -1.0000 -1.0000 4833193 1599749327.10 151.4668 59.9996 32.0000 1.9689 1.9703 401.3921 401.7390 0.0542 -1.0000 -1.0000 4833256 1599749327.20 151.4680 59.9996 32.0000 1.9694 1.9708 401.3444 401.6907 0.0541 -1.0000 -1.0000 4833334 1599749327.30 151.4680 59.9996 32.0000 1.9694 1.9708 401.3669 401.7147 0.0543 -1.0000 -1.0000 4833397 1599749327.40 151.4680 59.9996 32.0000 1.9695 1.9709 401.3803 401.7269 0.0542 -1.0000 -1.0000 4833490 1599749327.50 151.4680 59.9996 32.0000 1.9689 1.9703 401.2992 401.6463 0.0543 -1.0000 -1.0000 4833568 1599749327.60 151.4699 59.9996 32.0000 1.9691 1.9705 401.3480 401.6948 0.0542 -1.0000 -1.0000 4833631 1599749327.70 151.4718 59.9996 32.0000 1.9692 1.9706 401.3405 401.6882 0.0544 -1.0000 -1.0000 4833709 1599749327.80 151.4718 59.9996 32.0000 1.9693 1.9707 401.4008 401.7491 0.0544 -1.0000 -1.0000 4833771 1599749327.90 151.4718 59.9996 32.0000 1.9691 1.9705 401.4862 401.8335 0.0543 -1.0000 -1.0000 4833834 1599749328.00 151.4718 59.9996 32.0000 1.9688 1.9703 401.3975 401.7449 0.0543 -1.0000 -1.0000 4833896 1599749328.10 151.4718 59.9996 32.0000 1.9693 1.9707 401.3665 401.7131 0.0542 -1.0000 -1.0000 4833959 1599749328.20 151.4916 59.9996 32.0000 1.9701 1.9715 401.3562 401.7030 0.0542 -1.0000 -1.0000 4834021 1599749328.30 151.4916 59.9996 32.0000 1.9690 1.9705 401.3968 401.7435 0.0542 -1.0000 -1.0000 4834099 1599749328.40 151.4916 59.9996 32.0000 1.9688 1.9702 401.4651 401.8127 0.0543 -1.0000 -1.0000 4834162 1599749328.50 151.4916 59.9996 32.0000 1.9698 1.9712 401.3579 401.7052 0.0543 -1.0000 -1.0000 4834240 1599749328.60 151.4916 59.9996 32.0000 1.9689 1.9703 401.3949 401.7424 0.0543 -1.0000 -1.0000 4834303 1599749328.70 151.4916 59.9996 32.0000 1.9686 1.9700 401.3334 401.6803 0.0542 -1.0000 -1.0000 4834365 1599749328.80 151.4916 59.9996 32.0000 1.9695 1.9709 401.3590 401.7060 0.0542 -1.0000 -1.0000 4834427 1599749328.90 151.4916 59.9996 32.0000 1.9695 1.9709 401.3695 401.7165 0.0543 -1.0000 -1.0000 4834506 1599749329.00 151.4916 59.9996 32.0000 1.9689 1.9703 401.3790 401.7273 0.0544 -1.0000 -1.0000 4834568 1599749329.10 151.4916 59.9996 32.0000 1.9693 1.9707 401.3375 401.6853 0.0544 -1.0000 -1.0000 4834631 1599749329.20 151.4916 59.9996 32.0000 1.9696 1.9710 401.3412 401.6874 0.0542 -1.0000 -1.0000 4834709 1599749329.30 151.4437 59.9996 32.0000 1.9697 1.9711 401.3426 401.6903 0.0543 -1.0000 -1.0000 4834771 1599749329.40 151.4437 59.9996 32.0000 1.9697 1.9711 401.3559 401.7028 0.0542 -1.0000 -1.0000 4834834 1599749329.50 151.4437 59.9996 32.0000 1.9688 1.9702 401.3727 401.7208 0.0544 -1.0000 -1.0000 4834896 1599749329.60 151.4437 59.9996 32.0000 1.9689 1.9703 401.3495 401.6963 0.0542 -1.0000 -1.0000 4834959 1599749329.70 151.4437 59.9996 32.0000 1.9690 1.9704 401.3154 401.6624 0.0543 -1.0000 -1.0000 4835037 1599749329.80 151.4437 59.9996 32.0000 1.9701 1.9715 401.4450 401.7932 0.0544 -1.0000 -1.0000 4835099 1599749329.90 151.5069 59.9990 32.0000 1.9697 1.9711 401.4243 401.7710 0.0541 -1.0000 -1.0000 4835162 1599749330.00 151.5069 59.9990 32.0000 1.9696 1.9710 401.3675 401.7137 0.0542 -1.0000 -1.0000 4835240 1599749330.10 151.5069 59.9990 32.0000 1.9693 1.9707 401.3688 401.7162 0.0543 -1.0000 -1.0000 4835302 1599749330.20 151.5069 59.9990 32.0000 1.9695 1.9709 401.3842 401.7313 0.0543 -1.0000 -1.0000 4835740 1599749330.30 151.5069 59.9990 32.0000 1.9701 1.9715 401.3540 401.7009 0.0542 -1.0000 -1.0000 4835802 1599749330.40 151.5069 59.9990 32.0000 1.9699 1.9713 401.3797 401.7268 0.0542 -1.0000 -1.0000 4835865 1599749330.50 151.5186 59.9990 32.0000 1.9697 1.9711 401.3341 401.6814 0.0543 -1.0000 -1.0000 4835927 1599749330.60 151.5211 59.9990 32.0000 1.9695 1.9709 401.3290 401.6750 0.0542 -1.0000 -1.0000 4836005 1599749330.70 151.5211 59.9990 32.0000 1.9698 1.9712 401.4602 401.8080 0.0543 -1.0000 -1.0000 4836224 1599749330.80 151.5211 59.9990 32.0000 1.9702 1.9716 401.3394 401.6862 0.0542 -1.0000 -1.0000 4836286 1599749330.90 151.5211 59.9990 32.0000 1.9699 1.9713 401.3570 401.7040 0.0542 -1.0000 -1.0000 4836365 1599749331.00 151.5203 59.9990 32.0000 1.9698 1.9712 401.4185 401.7653 0.0542 -1.0000 -1.0000 4836427 1599749331.10 151.5069 59.9990 32.0000 1.9697 1.9711 401.3365 401.6840 0.0544 -1.0000 -1.0000 4836490 1599749331.20 151.5069 59.9990 32.0000 1.9697 1.9711 401.3462 401.6933 0.0543 -1.0000 -1.0000 4836739 1599749331.30 151.5069 59.9990 32.0000 1.9696 1.9710 401.4432 401.7905 0.0543 -1.0000 -1.0000 4836802 1599749331.40 151.5069 59.9990 32.0000 1.9697 1.9711 401.4092 401.7566 0.0543 -1.0000 -1.0000 4836864 1599749331.50 151.5069 59.9990 32.0000 1.9696 1.9710 401.4137 401.7610 0.0542 -1.0000 -1.0000 4836927 1599749331.60 151.5351 59.9990 32.0000 1.9695 1.9709 401.4064 401.7530 0.0542 -1.0000 -1.0000 4836989 1599749331.70 151.5351 59.9990 32.0000 1.9698 1.9712 401.3928 401.7408 0.0544 -1.0000 -1.0000 4837239 1599749331.80 151.5351 59.9990 32.0000 1.9704 1.9718 401.3672 401.7136 0.0542 -1.0000 -1.0000 4837302 1599749331.90 151.5351 59.9990 32.0000 1.9697 1.9711 401.3631 401.7103 0.0543 -1.0000 -1.0000 4837364 1599749332.00 151.5351 59.9990 32.0000 1.9700 1.9714 401.4606 401.8075 0.0542 -1.0000 -1.0000 4837427 1599749332.10 151.5400 59.9990 32.0000 1.9690 1.9704 401.4545 401.8019 0.0543 -1.0000 -1.0000 4837489 1599749332.20 151.5446 59.9990 32.0000 1.9700 1.9714 401.4116 401.7589 0.0543 -1.0000 -1.0000 4837724 1599749332.30 151.5446 59.9990 32.0000 1.9701 1.9715 401.3944 401.7406 0.0541 -1.0000 -1.0000 4837786 1599749332.40 151.5446 59.9990 32.0000 1.9699 1.9713 401.4785 401.8254 0.0542 -1.0000 -1.0000 4837849 1599749332.50 151.5446 59.9990 32.0000 1.9697 1.9711 401.4588 401.8057 0.0542 -1.0000 -1.0000 4837911 1599749332.60 151.5446 59.9990 32.0000 1.9700 1.9714 401.4509 401.7981 0.0543 -1.0000 -1.0000 4837989 1599749332.70 151.5254 59.9990 32.0000 1.9697 1.9711 401.4121 401.7594 0.0542 -1.0000 -1.0000 4838302 1599749332.80 151.5254 59.9990 32.0000 1.9697 1.9711 401.4251 401.7721 0.0542 -1.0000 -1.0000 4838364 1599749332.90 151.5254 59.9990 32.0000 1.9691 1.9705 401.3668 401.7142 0.0543 -1.0000 -1.0000 4838442 1599749333.00 151.5254 59.9990 32.0000 1.9697 1.9711 401.4409 401.7887 0.0543 -1.0000 -1.0000 4838505 1599749333.10 151.5254 59.9990 32.0000 1.9693 1.9707 401.4736 401.8215 0.0544 -1.0000 -1.0000 4838567 1599749333.20 151.5226 59.9990 32.0000 1.9694 1.9708 401.4258 401.7735 0.0543 -1.0000 -1.0000 4838645 1599749333.30 151.5223 59.9990 32.0000 1.9700 1.9714 401.4152 401.7621 0.0543 -1.0000 -1.0000 4838770 1599749333.40 151.5223 59.9990 32.0000 1.9703 1.9717 401.4860 401.8335 0.0543 -1.0000 -1.0000 4838833 1599749333.50 151.5223 59.9990 32.0000 1.9700 1.9715 401.5676 401.9145 0.0542 -1.0000 -1.0000 4838911 1599749333.60 151.5223 59.9990 32.0000 1.9703 1.9717 401.4675 401.8142 0.0542 -1.0000 -1.0000 4838973 1599749333.70 151.5301 59.9990 32.0000 1.9695 1.9709 401.4325 401.7797 0.0542 -1.0000 -1.0000 4839036 1599749333.80 151.5496 59.9990 32.0000 1.9698 1.9712 401.4693 401.8159 0.0542 -1.0000 -1.0000 4839208 1599749333.90 151.5496 59.9990 32.0000 1.9699 1.9713 401.4289 401.7768 0.0544 -1.0000 -1.0000 4839270 1599749334.00 151.5496 59.9990 32.0000 1.9709 1.9723 401.4177 401.7650 0.0543 -1.0000 -1.0000 4839333 1599749334.10 151.5496 59.9990 32.0000 1.9696 1.9710 401.4462 401.7938 0.0543 -1.0000 -1.0000 4839395 1599749334.20 151.5496 59.9990 32.0000 1.9702 1.9716 401.4128 401.7593 0.0541 -1.0000 -1.0000 4839458 1599749334.30 151.5512 59.9990 32.0000 1.9701 1.9715 401.3863 401.7350 0.0544 -1.0000 -1.0000 4839942 1599749334.40 151.5512 59.9990 32.0000 1.9697 1.9711 401.4992 401.8464 0.0542 -1.0000 -1.0000 4840004 1599749334.50 151.5512 59.9990 32.0000 1.9701 1.9715 401.5088 401.8561 0.0543 -1.0000 -1.0000 4840067 1599749334.60 151.5512 59.9990 32.0000 1.9700 1.9714 401.4802 401.8264 0.0541 -1.0000 -1.0000 4840145 1599749334.70 151.5512 59.9990 32.0000 1.9698 1.9712 401.4527 401.7998 0.0543 -1.0000 -1.0000 4840207 1599749334.80 151.5016 59.9994 32.0000 1.9696 1.9710 401.4959 401.8427 0.0541 -1.0000 -1.0000 4840442 1599749334.90 151.4985 59.9994 32.0000 1.9695 1.9709 401.4722 401.8197 0.0543 -1.0000 -1.0000 4840504 1599749335.00 151.4985 59.9994 32.0000 1.9702 1.9716 401.4842 401.8324 0.0544 -1.0000 -1.0000 4840567 1599749335.10 151.4985 59.9994 32.0000 1.9695 1.9709 401.4583 401.8060 0.0543 -1.0000 -1.0000 4840629 1599749335.20 151.4985 59.9994 32.0000 1.9699 1.9713 401.4555 401.8029 0.0543 -1.0000 -1.0000 4840707 1599749335.30 151.4985 59.9994 32.0000 1.9691 1.9705 401.3983 401.7455 0.0542 -1.0000 -1.0000 4840942 1599749335.40 151.5392 59.9994 32.0000 1.9696 1.9710 401.4656 401.8129 0.0542 -1.0000 -1.0000 4841004 1599749335.50 151.5392 59.9994 32.0000 1.9703 1.9717 401.4284 401.7759 0.0545 -1.0000 -1.0000 4841067 1599749335.60 151.5392 59.9994 32.0000 1.9702 1.9716 401.4594 401.8074 0.0543 -1.0000 -1.0000 4841129 1599749335.70 151.5392 59.9994 32.0000 1.9696 1.9710 401.4393 401.7870 0.0543 -1.0000 -1.0000 4841207 1599749335.80 151.5392 59.9994 32.0000 1.9691 1.9705 401.3785 401.7255 0.0542 -1.0000 -1.0000 4841441 1599749335.90 151.4949 59.9994 32.0000 1.9696 1.9710 401.4594 401.8064 0.0542 -1.0000 -1.0000 4841504 1599749336.00 151.4949 59.9994 32.0000 1.9696 1.9710 401.3968 401.7451 0.0544 -1.0000 -1.0000 4841566 1599749336.10 151.4949 59.9994 32.0000 1.9702 1.9716 401.4260 401.7733 0.0543 -1.0000 -1.0000 4841645 1599749336.20 151.4949 59.9994 32.0000 1.9694 1.9708 401.4552 401.8018 0.0542 -1.0000 -1.0000 4841707 1599749336.30 151.4949 59.9994 32.0000 1.9699 1.9713 401.4775 401.8264 0.0544 -1.0000 -1.0000 4841941 1599749336.40 151.4893 59.9994 32.0000 1.9694 1.9708 401.3950 401.7424 0.0543 -1.0000 -1.0000 4842004 1599749336.50 151.4823 59.9994 32.0000 1.9692 1.9706 401.4251 401.7730 0.0544 -1.0000 -1.0000 4842066 1599749336.60 151.4823 59.9994 32.0000 1.9695 1.9709 401.4500 401.7980 0.0544 -1.0000 -1.0000 4842129 1599749336.70 151.4823 59.9994 32.0000 1.9695 1.9709 401.4095 401.7570 0.0543 -1.0000 -1.0000 4842191 1599749336.80 151.4823 59.9994 32.0000 1.9692 1.9706 401.4638 401.8116 0.0543 -1.0000 -1.0000 4842254 1599749336.90 151.4823 59.9994 32.0000 1.9696 1.9710 401.3877 401.7349 0.0544 -1.0000 -1.0000 4842332 1599749337.00 151.5477 59.9994 32.0000 1.9703 1.9717 401.4435 401.7911 0.0543 -1.0000 -1.0000 4842394 1599749337.10 151.5477 59.9994 32.0000 1.9702 1.9716 401.4978 401.8451 0.0542 -1.0000 -1.0000 4842457 1599749337.20 151.5477 59.9994 32.0000 1.9699 1.9713 401.5024 401.8494 0.0543 -1.0000 -1.0000 4842535 1599749337.30 151.5477 59.9994 32.0000 1.9702 1.9716 401.5748 401.9229 0.0544 -1.0000 -1.0000 4842597 1599749337.40 151.5477 59.9994 32.0000 1.9697 1.9711 401.5264 401.8738 0.0543 -1.0000 -1.0000 4843379 1599749337.50 151.4872 59.9994 32.0000 1.9703 1.9717 401.4904 401.8375 0.0542 -1.0000 -1.0000 4843457 1599749337.60 151.4848 59.9994 32.0000 1.9699 1.9713 401.4346 401.7803 0.0541 -1.0000 -1.0000 4843519 1599749337.70 151.4848 59.9994 32.0000 1.9694 1.9708 401.4378 401.7849 0.0543 -1.0000 -1.0000 4843597 1599749337.80 151.4848 59.9994 32.0000 1.9694 1.9708 401.4687 401.8160 0.0542 -1.0000 -1.0000 4843660 1599749337.90 151.4848 59.9994 32.0000 1.9696 1.9710 401.4521 401.7991 0.0542 -1.0000 -1.0000 4843722 1599749338.00 151.4842 59.9994 32.0000 1.9690 1.9704 401.4605 401.8078 0.0543 -1.0000 -1.0000 4843785 1599749338.10 151.4723 59.9994 32.0000 1.9697 1.9711 401.4111 401.7589 0.0544 -1.0000 -1.0000 4843847 1599749338.20 151.4723 59.9994 32.0000 1.9693 1.9707 401.4370 401.7843 0.0543 -1.0000 -1.0000 4843910 1599749338.30 151.4723 59.9994 32.0000 1.9696 1.9710 401.3617 401.7089 0.0543 -1.0000 -1.0000 4843988 1599749338.40 151.4723 59.9994 32.0000 1.9702 1.9716 401.4693 401.8166 0.0543 -1.0000 -1.0000 4844316 1599749338.50 151.4723 59.9994 32.0000 1.9689 1.9703 401.4687 401.8159 0.0543 -1.0000 -1.0000 4844378 1599749338.60 151.4753 59.9994 32.0000 1.9697 1.9711 401.4195 401.7672 0.0544 -1.0000 -1.0000 4844456 1599749338.70 151.4753 59.9994 32.0000 1.9696 1.9710 401.4320 401.7791 0.0543 -1.0000 -1.0000 4844519 1599749338.80 151.4753 59.9994 32.0000 1.9698 1.9712 401.4273 401.7751 0.0543 -1.0000 -1.0000 4844581 1599749338.90 151.4753 59.9994 32.0000 1.9696 1.9710 401.4860 401.8334 0.0543 -1.0000 -1.0000 4844659 1599749339.00 151.4753 59.9994 32.0000 1.9704 1.9718 401.4569 401.8039 0.0542 -1.0000 -1.0000 4844722 1599749339.10 151.4753 59.9994 32.0000 1.9697 1.9711 401.4852 401.8321 0.0542 -1.0000 -1.0000 4844784 1599749339.20 151.4753 59.9994 32.0000 1.9702 1.9716 401.4817 401.8278 0.0540 -1.0000 -1.0000 4844863 1599749339.30 151.4753 59.9994 32.0000 1.9695 1.9709 401.4905 401.8378 0.0543 -1.0000 -1.0000 4844925 1599749339.40 151.4753 59.9994 32.0000 1.9696 1.9710 401.3972 401.7438 0.0542 -1.0000 -1.0000 4844988 1599749339.50 151.4753 59.9994 32.0000 1.9693 1.9707 401.3922 401.7390 0.0542 -1.0000 -1.0000 4845050 1599749339.60 151.4753 59.9994 32.0000 1.9700 1.9714 401.4425 401.7901 0.0543 -1.0000 -1.0000 4845112 1599749339.70 151.5164 59.9991 32.0000 1.9702 1.9716 401.4787 401.8259 0.0543 -1.0000 -1.0000 4845191 1599749339.80 151.5164 59.9991 32.0000 1.9692 1.9706 401.4795 401.8268 0.0543 -1.0000 -1.0000 4845253 1599749339.90 151.5164 59.9991 32.0000 1.9689 1.9703 401.4361 401.7830 0.0542 -1.0000 -1.0000 4845316 1599749340.00 151.5164 59.9991 32.0000 1.9699 1.9713 401.4602 401.8074 0.0542 -1.0000 -1.0000 4845519 1599749340.10 151.5164 59.9991 32.0000 1.9696 1.9710 401.4140 401.7613 0.0543 -1.0000 -1.0000 4845581 1599749340.20 151.5164 59.9991 32.0000 1.9691 1.9705 401.4831 401.8313 0.0544 -1.0000 -1.0000 4845644 1599749340.30 151.5164 59.9991 32.0000 1.9700 1.9714 401.3820 401.7299 0.0544 -1.0000 -1.0000 4845722 1599749340.40 151.4989 59.9991 32.0000 1.9695 1.9709 401.3995 401.7471 0.0543 -1.0000 -1.0000 4845784 1599749340.50 151.4989 59.9991 32.0000 1.9693 1.9707 401.4068 401.7539 0.0542 -1.0000 -1.0000 4845909 1599749340.60 151.4989 59.9991 32.0000 1.9693 1.9707 401.3687 401.7164 0.0544 -1.0000 -1.0000 4845987 1599749340.70 151.4989 59.9991 32.0000 1.9699 1.9713 401.4510 401.7984 0.0542 -1.0000 -1.0000 4846050 1599749340.80 151.4989 59.9991 32.0000 1.9698 1.9712 401.4778 401.8247 0.0543 -1.0000 -1.0000 4846097 1599749340.90 151.5033 59.9991 32.0000 1.9691 1.9705 401.4829 401.8310 0.0544 -1.0000 -1.0000 4846175 1599749341.00 151.5033 59.9991 32.0000 1.9697 1.9711 401.3573 401.7047 0.0543 -1.0000 -1.0000 4846518 1599749341.10 151.5033 59.9991 32.0000 1.9699 1.9713 401.4034 401.7505 0.0542 -1.0000 -1.0000 4846581 1599749341.20 151.5033 59.9991 32.0000 1.9700 1.9714 401.4083 401.7546 0.0542 -1.0000 -1.0000 4846643 1599749341.30 151.5033 59.9991 32.0000 1.9701 1.9715 401.4900 401.8372 0.0542 -1.0000 -1.0000 4846706 1599749341.40 151.5033 59.9991 32.0000 1.9704 1.9718 401.5080 401.8544 0.0541 -1.0000 -1.0000 4846768 1599749341.50 151.5498 59.9991 32.0000 1.9700 1.9714 401.4119 401.7595 0.0543 -1.0000 -1.0000 4846846 1599749341.60 151.5498 59.9991 32.0000 1.9705 1.9719 401.4201 401.7671 0.0542 -1.0000 -1.0000 4846909 1599749341.70 151.5498 59.9991 32.0000 1.9701 1.9715 401.4922 401.8389 0.0542 -1.0000 -1.0000 4846987 1599749341.80 151.5498 59.9991 32.0000 1.9696 1.9710 401.4006 401.7471 0.0542 -1.0000 -1.0000 4847050 1599749341.90 151.5498 59.9991 32.0000 1.9691 1.9705 401.4798 401.8272 0.0543 -1.0000 -1.0000 4847112 1599749342.00 151.5498 59.9991 32.0000 1.9695 1.9709 401.4417 401.7890 0.0543 -1.0000 -1.0000 4847503 1599749342.10 151.5287 59.9991 32.0000 1.9694 1.9708 401.4054 401.7527 0.0542 -1.0000 -1.0000 4847565 1599749342.20 151.5213 59.9991 32.0000 1.9690 1.9704 401.4244 401.7711 0.0542 -1.0000 -1.0000 4847628 1599749342.30 151.5213 59.9991 32.0000 1.9696 1.9710 401.4234 401.7703 0.0542 -1.0000 -1.0000 4847706 1599749342.40 151.5213 59.9991 32.0000 1.9697 1.9711 401.4401 401.7877 0.0543 -1.0000 -1.0000 4847768 1599749342.50 151.5213 59.9991 32.0000 1.9696 1.9710 401.4386 401.7853 0.0542 -1.0000 -1.0000 4847987 1599749342.60 151.5213 59.9991 32.0000 1.9700 1.9714 401.4307 401.7773 0.0541 -1.0000 -1.0000 4848049 1599749342.70 151.4988 59.9991 32.0000 1.9702 1.9716 401.4751 401.8219 0.0542 -1.0000 -1.0000 4848112 1599749342.80 151.4988 59.9991 32.0000 1.9701 1.9715 401.4398 401.7875 0.0544 -1.0000 -1.0000 4848190 1599749342.90 151.4988 59.9991 32.0000 1.9699 1.9713 401.4448 401.7929 0.0544 -1.0000 -1.0000 4848299 1599749343.00 151.4988 59.9991 32.0000 1.9692 1.9706 401.4483 401.7951 0.0542 -1.0000 -1.0000 4848487 1599749343.10 151.4988 59.9991 32.0000 1.9698 1.9712 401.4483 401.7950 0.0542 -1.0000 -1.0000 4848549 1599749343.20 151.4877 59.9991 32.0000 1.9695 1.9709 401.4171 401.7654 0.0543 -1.0000 -1.0000 4848627 1599749343.30 151.4836 59.9991 32.0000 1.9703 1.9717 401.4904 401.8364 0.0541 -1.0000 -1.0000 4848690 1599749343.40 151.4836 59.9991 32.0000 1.9699 1.9714 401.4754 401.8228 0.0544 -1.0000 -1.0000 4848752 1599749343.50 151.4836 59.9991 32.0000 1.9697 1.9711 401.4252 401.7733 0.0543 -1.0000 -1.0000 4848940 1599749343.60 151.4836 59.9991 32.0000 1.9693 1.9707 401.4296 401.7766 0.0543 -1.0000 -1.0000 4849002 1599749343.70 151.4836 59.9991 32.0000 1.9705 1.9719 401.4217 401.7693 0.0543 -1.0000 -1.0000 4849065 1599749343.80 151.4983 59.9991 32.0000 1.9701 1.9716 401.5562 401.9037 0.0543 -1.0000 -1.0000 4849127 1599749343.90 151.4983 59.9991 32.0000 1.9705 1.9719 401.4676 401.8152 0.0543 -1.0000 -1.0000 4849190 1599749344.00 151.4983 59.9991 32.0000 1.9699 1.9713 401.4325 401.7806 0.0544 -1.0000 -1.0000 4850002 1599749344.10 151.4983 59.9991 32.0000 1.9694 1.9708 401.4278 401.7760 0.0544 -1.0000 -1.0000 4850064 1599749344.20 151.4983 59.9991 32.0000 1.9699 1.9713 401.4272 401.7745 0.0543 -1.0000 -1.0000 4850127 1599749344.30 151.4916 59.9991 32.0000 1.9697 1.9711 401.5054 401.8525 0.0542 -1.0000 -1.0000 4850236 1599749344.40 151.4916 59.9991 32.0000 1.9700 1.9714 401.4929 401.8400 0.0543 -1.0000 -1.0000 4850283 1599749344.50 151.4916 59.9991 32.0000 1.9698 1.9712 401.4948 401.8421 0.0543 -1.0000 -1.0000 4850518 1599749344.60 151.4916 59.9991 32.0000 1.9695 1.9709 401.4120 401.7596 0.0544 -1.0000 -1.0000 4850596 1599749344.70 151.4916 59.9991 32.0000 1.9694 1.9708 401.4130 401.7604 0.0543 -1.0000 -1.0000 4850658 1599749344.80 151.5052 59.9989 32.0000 1.9702 1.9716 401.4764 401.8237 0.0543 -1.0000 -1.0000 4850736 1599749344.90 151.5243 59.9986 32.0000 1.9699 1.9713 401.3953 401.7430 0.0543 -1.0000 -1.0000 4850799 1599749345.00 151.5243 59.9986 32.0000 1.9694 1.9708 401.4294 401.7760 0.0543 -1.0000 -1.0000 4850861 1599749345.10 151.5243 59.9986 32.0000 1.9701 1.9715 401.4365 401.7845 0.0543 -1.0000 -1.0000 4850924 1599749345.20 151.5243 59.9986 32.0000 1.9698 1.9712 401.4620 401.8095 0.0543 -1.0000 -1.0000 4851002 1599749345.30 151.5243 59.9986 32.0000 1.9697 1.9711 401.4679 401.8153 0.0543 -1.0000 -1.0000 4851064 1599749345.40 151.5276 59.9986 32.0000 1.9701 1.9715 401.5205 401.8682 0.0543 -1.0000 -1.0000 4851127 1599749345.50 151.5276 59.9986 32.0000 1.9699 1.9713 401.5237 401.8706 0.0542 -1.0000 -1.0000 4851205 1599749345.60 151.5276 59.9986 32.0000 1.9694 1.9708 401.4402 401.7874 0.0542 -1.0000 -1.0000 4851267 1599749345.70 151.5276 59.9986 32.0000 1.9701 1.9715 401.4362 401.7831 0.0543 -1.0000 -1.0000 4851330 1599749345.80 151.5276 59.9986 32.0000 1.9701 1.9715 401.4726 401.8193 0.0541 -1.0000 -1.0000 4851392 1599749345.90 151.5276 59.9986 32.0000 1.9697 1.9711 401.4444 401.7911 0.0542 -1.0000 -1.0000 4851455 1599749346.00 151.5264 59.9986 32.0000 1.9697 1.9711 401.4470 401.7935 0.0541 -1.0000 -1.0000 4851533 1599749346.10 151.5258 59.9986 32.0000 1.9700 1.9714 401.6190 401.9667 0.0543 -1.0000 -1.0000 4851720 1599749346.20 151.5258 59.9986 32.0000 1.9707 1.9721 401.4664 401.8132 0.0542 -1.0000 -1.0000 4851783 1599749346.30 151.5258 59.9986 32.0000 1.9697 1.9711 401.5067 401.8536 0.0542 -1.0000 -1.0000 4851845 1599749346.40 151.5258 59.9986 32.0000 1.9694 1.9708 401.5637 401.9114 0.0543 -1.0000 -1.0000 4851908 1599749346.50 151.5258 59.9986 32.0000 1.9693 1.9707 401.4350 401.7819 0.0542 -1.0000 -1.0000 4851970 1599749346.60 151.4726 59.9986 32.0000 1.9697 1.9711 401.4701 401.8171 0.0543 -1.0000 -1.0000 4853017 1599749346.70 151.4726 59.9986 32.0000 1.9697 1.9711 401.4011 401.7479 0.0542 -1.0000 -1.0000 4853079 1599749346.80 151.4726 59.9986 32.0000 1.9699 1.9713 401.5099 401.8564 0.0542 -1.0000 -1.0000 4853142 1599749346.90 151.4726 59.9986 32.0000 1.9693 1.9707 401.5179 401.8652 0.0543 -1.0000 -1.0000 4853220 1599749347.00 151.4726 59.9986 32.0000 1.9698 1.9712 401.4143 401.7620 0.0543 -1.0000 -1.0000 4853282 1599749347.10 151.5173 59.9986 32.0000 1.9693 1.9708 401.4380 401.7850 0.0542 -1.0000 -1.0000 4853345 1599749347.20 151.5173 59.9986 32.0000 1.9699 1.9713 401.4856 401.8328 0.0543 -1.0000 -1.0000 4853423 1599749347.30 151.5173 59.9986 32.0000 1.9705 1.9719 401.5037 401.8512 0.0543 -1.0000 -1.0000 4853532 1599749347.40 151.5173 59.9986 32.0000 1.9709 1.9723 401.4807 401.8284 0.0544 -1.0000 -1.0000 4853595 1599749347.50 151.5173 59.9986 32.0000 1.9697 1.9711 401.4550 401.8019 0.0542 -1.0000 -1.0000 4853673 1599749347.60 151.5234 59.9986 32.0000 1.9693 1.9707 401.4177 401.7643 0.0542 -1.0000 -1.0000 4853735 1599749347.70 151.5658 59.9986 32.0000 1.9692 1.9706 401.4675 401.8144 0.0542 -1.0000 -1.0000 4853814 1599749347.80 151.5658 59.9986 32.0000 1.9697 1.9711 401.4329 401.7795 0.0541 -1.0000 -1.0000 4853876 1599749347.90 151.5658 59.9986 32.0000 1.9700 1.9714 401.4431 401.7896 0.0542 -1.0000 -1.0000 4853939 1599749348.00 151.5658 59.9986 32.0000 1.9703 1.9717 401.4544 401.8017 0.0543 -1.0000 -1.0000 4854001 1599749348.10 151.5658 59.9986 32.0000 1.9700 1.9714 401.4560 401.8031 0.0542 -1.0000 -1.0000 4854063 1599749348.20 151.5602 59.9986 32.0000 1.9701 1.9715 401.4645 401.8113 0.0542 -1.0000 -1.0000 4854126 1599749348.30 151.5602 59.9986 32.0000 1.9697 1.9711 401.4279 401.7747 0.0542 -1.0000 -1.0000 4854204 1599749348.40 151.5602 59.9986 32.0000 1.9707 1.9721 401.4653 401.8122 0.0543 -1.0000 -1.0000 4854267 1599749348.50 151.5602 59.9986 32.0000 1.9698 1.9712 401.4235 401.7707 0.0542 -1.0000 -1.0000 4854329 1599749348.60 151.5602 59.9986 32.0000 1.9702 1.9716 401.4817 401.8290 0.0543 -1.0000 -1.0000 4854407 1599749348.70 151.5602 59.9986 32.0000 1.9699 1.9713 401.4155 401.7625 0.0542 -1.0000 -1.0000 4854470 1599749348.80 151.5249 59.9986 32.0000 1.9701 1.9715 401.4405 401.7873 0.0542 -1.0000 -1.0000 4854532 1599749348.90 151.5019 59.9986 32.0000 1.9698 1.9712 401.4719 401.8182 0.0541 -1.0000 -1.0000 4854595 1599749349.00 151.5019 59.9986 32.0000 1.9698 1.9712 401.5477 401.8944 0.0541 -1.0000 -1.0000 4854657 1599749349.10 151.5019 59.9986 32.0000 1.9693 1.9707 401.4321 401.7784 0.0542 -1.0000 -1.0000 4854798 1599749349.20 151.5019 59.9986 32.0000 1.9700 1.9714 401.4314 401.7797 0.0544 -1.0000 -1.0000 4854860 1599749349.30 151.5019 59.9986 32.0000 1.9697 1.9711 401.5275 401.8737 0.0542 -1.0000 -1.0000 4854923 1599749349.40 151.4255 59.9986 32.0000 1.9695 1.9709 401.4407 401.7880 0.0543 -1.0000 -1.0000 4854985 1599749349.50 151.4255 59.9986 32.0000 1.9696 1.9710 401.5087 401.8547 0.0541 -1.0000 -1.0000 4855063 1599749349.60 151.4255 59.9986 32.0000 1.9695 1.9709 401.4480 401.7946 0.0541 -1.0000 -1.0000 4855126 1599749349.70 151.4255 59.9986 32.0000 1.9692 1.9706 401.4525 401.7989 0.0542 -1.0000 -1.0000 4855360 1599749349.80 151.4255 59.9986 32.0000 1.9691 1.9705 401.4147 401.7607 0.0541 -1.0000 -1.0000 4855423 1599749349.90 151.5046 59.9985 32.0000 1.9697 1.9711 401.3657 401.7133 0.0544 -1.0000 -1.0000 4855485 1599749350.00 151.5401 59.9985 32.0000 1.9699 1.9714 401.4544 401.8020 0.0542 -1.0000 -1.0000 4855548 1599749350.10 151.5401 59.9985 32.0000 1.9703 1.9717 401.5621 401.9095 0.0543 -1.0000 -1.0000 4855610 1599749350.20 151.5401 59.9985 32.0000 1.9701 1.9715 401.4747 401.8219 0.0542 -1.0000 -1.0000 4855798 1599749350.30 151.5401 59.9985 32.0000 1.9696 1.9710 401.4866 401.8339 0.0543 -1.0000 -1.0000 4855860 1599749350.40 151.5401 59.9985 32.0000 1.9700 1.9714 401.4342 401.7808 0.0541 -1.0000 -1.0000 4855922 1599749350.50 151.5401 59.9985 32.0000 1.9697 1.9711 401.4606 401.8072 0.0542 -1.0000 -1.0000 4855985 1599749350.60 151.5785 59.9985 32.0000 1.9700 1.9714 401.4609 401.8078 0.0542 -1.0000 -1.0000 4856063 1599749350.70 151.5785 59.9985 32.0000 1.9697 1.9711 401.3854 401.7317 0.0542 -1.0000 -1.0000 4856485 1599749350.80 151.5785 59.9985 32.0000 1.9695 1.9709 401.4571 401.8038 0.0542 -1.0000 -1.0000 4856547 1599749350.90 151.5785 59.9985 32.0000 1.9695 1.9709 401.4603 401.8070 0.0542 -1.0000 -1.0000 4856625 1599749351.00 151.5785 59.9985 32.0000 1.9702 1.9716 401.5602 401.9064 0.0542 -1.0000 -1.0000 4856688 1599749351.10 151.5785 59.9985 32.0000 1.9695 1.9709 401.4088 401.7561 0.0542 -1.0000 -1.0000 4856750 1599749351.20 151.5417 59.9985 32.0000 1.9694 1.9708 401.4617 401.8077 0.0541 -1.0000 -1.0000 4857032 1599749351.30 151.5417 59.9985 32.0000 1.9695 1.9709 401.4204 401.7674 0.0543 -1.0000 -1.0000 4857094 1599749351.40 151.5417 59.9985 32.0000 1.9693 1.9707 401.4114 401.7587 0.0543 -1.0000 -1.0000 4857157 1599749351.50 151.5417 59.9985 32.0000 1.9695 1.9709 401.3751 401.7225 0.0543 -1.0000 -1.0000 4857235 1599749351.60 151.5417 59.9985 32.0000 1.9693 1.9707 401.4126 401.7600 0.0543 -1.0000 -1.0000 4857297 1599749351.70 151.5417 59.9985 32.0000 1.9696 1.9710 401.4196 401.7659 0.0541 -1.0000 -1.0000 4857453 1599749351.80 151.5629 59.9985 32.0000 1.9696 1.9711 401.4693 401.8169 0.0543 -1.0000 -1.0000 4857516 1599749351.90 151.5629 59.9985 32.0000 1.9697 1.9711 401.5015 401.8485 0.0542 -1.0000 -1.0000 4857578 1599749352.00 151.5629 59.9985 32.0000 1.9704 1.9718 401.4712 401.8182 0.0542 -1.0000 -1.0000 4857656 1599749352.10 151.5629 59.9985 32.0000 1.9700 1.9714 401.4490 401.7956 0.0542 -1.0000 -1.0000 4857719 1599749352.20 151.5629 59.9985 32.0000 1.9701 1.9715 401.4555 401.8021 0.0542 -1.0000 -1.0000 4857781 1599749352.30 151.5492 59.9985 32.0000 1.9697 1.9711 401.5320 401.8805 0.0544 -1.0000 -1.0000 4857859 1599749352.40 151.5480 59.9985 32.0000 1.9693 1.9707 401.4215 401.7681 0.0542 -1.0000 -1.0000 4857922 1599749352.50 151.5480 59.9985 32.0000 1.9696 1.9710 401.4897 401.8366 0.0542 -1.0000 -1.0000 4857984 1599749352.60 151.5480 59.9985 32.0000 1.9695 1.9709 401.4968 401.8433 0.0542 -1.0000 -1.0000 4858047 1599749352.70 151.5480 59.9985 32.0000 1.9700 1.9714 401.4337 401.7808 0.0542 -1.0000 -1.0000 4858172 1599749352.80 151.5480 59.9985 32.0000 1.9704 1.9718 401.4374 401.7846 0.0543 -1.0000 -1.0000 4858250 1599749352.90 151.5325 59.9985 32.0000 1.9703 1.9717 401.5551 401.9016 0.0541 -1.0000 -1.0000 4858312 1599749353.00 151.5325 59.9985 32.0000 1.9699 1.9713 401.4022 401.7487 0.0542 -1.0000 -1.0000 4858375 1599749353.10 151.5325 59.9985 32.0000 1.9698 1.9712 401.4817 401.8288 0.0542 -1.0000 -1.0000 4858437 1599749353.20 151.5325 59.9985 32.0000 1.9699 1.9713 401.3984 401.7448 0.0541 -1.0000 -1.0000 4858516 1599749353.30 151.5325 59.9985 32.0000 1.9689 1.9702 401.4480 401.7946 0.0543 -1.0000 -1.0000 4858750 1599749353.40 151.5246 59.9985 32.0000 1.9699 1.9713 401.4976 401.8437 0.0541 -1.0000 -1.0000 4858812 1599749353.50 151.5246 59.9985 32.0000 1.9703 1.9717 401.4273 401.7741 0.0542 -1.0000 -1.0000 4858875 1599749353.60 151.5246 59.9985 32.0000 1.9703 1.9717 401.4498 401.7967 0.0542 -1.0000 -1.0000 4858937 1599749353.70 151.5246 59.9985 32.0000 1.9696 1.9710 401.4952 401.8419 0.0542 -1.0000 -1.0000 4859015 1599749353.80 151.5246 59.9985 32.0000 1.9691 1.9705 401.4961 401.8428 0.0542 -1.0000 -1.0000 4859453 1599749353.90 151.5246 59.9985 32.0000 1.9695 1.9709 401.4373 401.7847 0.0543 -1.0000 -1.0000 4859515 1599749354.00 151.4768 59.9985 32.0000 1.9700 1.9714 401.5161 401.8634 0.0543 -1.0000 -1.0000 4859578 1599749354.10 151.4768 59.9985 32.0000 1.9696 1.9710 401.4605 401.8078 0.0543 -1.0000 -1.0000 4859656 1599749354.20 151.4768 59.9985 32.0000 1.9698 1.9712 401.4935 401.8412 0.0543 -1.0000 -1.0000 4859718 1599749354.30 151.4768 59.9985 32.0000 1.9691 1.9705 401.4164 401.7632 0.0542 -1.0000 -1.0000 4859953 1599749354.40 151.4768 59.9985 32.0000 1.9700 1.9714 401.3813 401.7285 0.0543 -1.0000 -1.0000 4900015 1599749354.50 151.5024 59.9985 32.0000 1.9698 1.9712 401.3222 401.6688 0.0542 -1.0000 -1.0000 4900078 1599749354.60 151.5024 59.9985 32.0000 1.9692 1.9706 401.4540 401.8010 0.0543 -1.0000 -1.0000 4900156 1599749354.70 151.5024 59.9985 32.0000 1.9698 1.9713 401.4391 401.7868 0.0543 -1.0000 -1.0000 4900218 1599749354.80 151.5024 59.9985 32.0000 1.9698 1.9712 401.4600 401.8078 0.0543 -1.0000 -1.0000 4900437 1599749354.90 151.5024 59.9985 32.0000 1.9693 1.9707 401.4162 401.7635 0.0543 -1.0000 -1.0000 4900515 1599749355.00 151.5030 59.9985 32.0000 1.9696 1.9710 401.4579 401.8050 0.0543 -1.0000 -1.0000 4900578 1599749355.10 151.5268 59.9986 32.0000 1.9703 1.9717 401.4709 401.8176 0.0542 -1.0000 -1.0000 4900640 1599749355.20 151.5268 59.9986 32.0000 1.9703 1.9717 401.4299 401.7761 0.0541 -1.0000 -1.0000 4900703 1599749355.30 151.5268 59.9986 32.0000 1.9702 1.9716 401.5170 401.8637 0.0542 -1.0000 -1.0000 4900937 1599749355.40 151.5268 59.9986 32.0000 1.9697 1.9711 401.4361 401.7828 0.0542 -1.0000 -1.0000 4900999 1599749355.50 151.5268 59.9986 32.0000 1.9691 1.9705 401.4447 401.7914 0.0543 -1.0000 -1.0000 4901062 1599749355.60 151.5020 59.9986 32.0000 1.9702 1.9716 401.5608 401.9083 0.0543 -1.0000 -1.0000 4901124 1599749355.70 151.4974 59.9986 32.0000 1.9694 1.9708 401.4333 401.7810 0.0542 -1.0000 -1.0000 4901203 1599749355.80 151.4974 59.9986 32.0000 1.9694 1.9708 401.4065 401.7528 0.0542 -1.0000 -1.0000 4901780 1599749355.90 151.4974 59.9986 32.0000 1.9701 1.9715 401.4576 401.8052 0.0543 -1.0000 -1.0000 4901843 1599749356.00 151.4974 59.9986 32.0000 1.9695 1.9709 401.4407 401.7872 0.0541 -1.0000 -1.0000 4901921 1599749356.10 151.4974 59.9986 32.0000 1.9693 1.9707 401.4220 401.7690 0.0543 -1.0000 -1.0000 4901984 1599749356.20 151.4977 59.9986 32.0000 1.9697 1.9711 401.4462 401.7927 0.0542 -1.0000 -1.0000 4902046 1599749356.30 151.5091 59.9986 32.0000 1.9700 1.9714 401.4300 401.7764 0.0541 -1.0000 -1.0000 4902343 1599749356.40 151.5091 59.9986 32.0000 1.9698 1.9712 401.4984 401.8458 0.0543 -1.0000 -1.0000 4902405 1599749356.50 151.5091 59.9986 32.0000 1.9695 1.9709 401.3848 401.7320 0.0543 -1.0000 -1.0000 4902468 1599749356.60 151.5091 59.9986 32.0000 1.9693 1.9707 401.4738 401.8208 0.0542 -1.0000 -1.0000 4902546 1599749356.70 151.5091 59.9986 32.0000 1.9696 1.9710 401.4176 401.7644 0.0542 -1.0000 -1.0000 4902608 1599749356.80 151.4990 59.9986 32.0000 1.9701 1.9715 401.5492 401.8959 0.0542 -1.0000 -1.0000 4902671 1599749356.90 151.4990 59.9986 32.0000 1.9691 1.9705 401.4924 401.8389 0.0541 -1.0000 -1.0000 4902733 1599749357.00 151.4990 59.9986 32.0000 1.9698 1.9712 401.4398 401.7864 0.0541 -1.0000 -1.0000 4902796 1599749357.10 151.4990 59.9986 32.0000 1.9696 1.9710 401.4685 401.8144 0.0541 -1.0000 -1.0000 4902858 1599749357.20 151.4990 59.9986 32.0000 1.9691 1.9705 401.5049 401.8516 0.0542 -1.0000 -1.0000 4902936 1599749357.30 151.4835 59.9986 32.0000 1.9694 1.9708 401.3989 401.7458 0.0542 -1.0000 -1.0000 4902999 1599749357.40 151.4651 59.9986 32.0000 1.9698 1.9712 401.4844 401.8315 0.0543 -1.0000 -1.0000 4903061 1599749357.50 151.4651 59.9986 32.0000 1.9697 1.9711 401.4464 401.7935 0.0542 -1.0000 -1.0000 4903139 1599749357.60 151.4651 59.9986 32.0000 1.9698 1.9712 401.4900 401.8367 0.0542 -1.0000 -1.0000 4903202 1599749357.70 151.4651 59.9986 32.0000 1.9690 1.9704 401.4470 401.7939 0.0542 -1.0000 -1.0000 4903280 1599749357.80 151.4651 59.9986 32.0000 1.9693 1.9707 401.4210 401.7684 0.0543 -1.0000 -1.0000 4903343 1599749357.90 151.4651 59.9986 32.0000 1.9694 1.9708 401.4800 401.8268 0.0542 -1.0000 -1.0000 4903686 1599749358.00 151.4651 59.9986 32.0000 1.9694 1.9708 401.4418 401.7886 0.0542 -1.0000 -1.0000 4903764 1599749358.10 151.4651 59.9986 32.0000 1.9694 1.9708 401.4100 401.7564 0.0541 -1.0000 -1.0000 4903827 1599749358.20 151.4651 59.9986 32.0000 1.9695 1.9709 401.4791 401.8258 0.0542 -1.0000 -1.0000 4903889 1599749358.30 151.4651 59.9986 32.0000 1.9700 1.9714 401.4777 401.8246 0.0542 -1.0000 -1.0000 4903952 1599749358.40 151.5459 59.9986 32.0000 1.9696 1.9710 401.5593 401.9059 0.0542 -1.0000 -1.0000 4904046 1599749358.50 151.5568 59.9986 32.0000 1.9696 1.9710 401.4490 401.7965 0.0542 -1.0000 -1.0000 4904108 1599749358.60 151.5568 59.9986 32.0000 1.9696 1.9710 401.5015 401.8485 0.0542 -1.0000 -1.0000 4904170 1599749358.70 151.5568 59.9986 32.0000 1.9699 1.9713 401.4349 401.7815 0.0542 -1.0000 -1.0000 4904249 1599749358.80 151.5568 59.9986 32.0000 1.9696 1.9710 401.5292 401.8758 0.0542 -1.0000 -1.0000 4904311 1599749358.90 151.5530 59.9986 32.0000 1.9696 1.9710 401.4703 401.8182 0.0544 -1.0000 -1.0000 4904545 1599749359.00 151.4901 59.9986 32.0000 1.9696 1.9710 401.3727 401.7191 0.0542 -1.0000 -1.0000 4904608 1599749359.10 151.4901 59.9986 32.0000 1.9699 1.9713 401.4211 401.7676 0.0541 -1.0000 -1.0000 4904670 1599749359.20 151.4901 59.9986 32.0000 1.9699 1.9713 401.3865 401.7336 0.0543 -1.0000 -1.0000 4904749 1599749359.30 151.4901 59.9986 32.0000 1.9689 1.9703 401.4979 401.8440 0.0541 -1.0000 -1.0000 4904811 1599749359.40 151.4901 59.9986 32.0000 1.9693 1.9707 401.4501 401.7971 0.0543 -1.0000 -1.0000 4905030 1599749359.50 151.4951 59.9986 32.0000 1.9692 1.9706 401.4955 401.8426 0.0542 -1.0000 -1.0000 4905108 1599749359.60 151.5252 59.9986 32.0000 1.9695 1.9709 401.4472 401.7934 0.0541 -1.0000 -1.0000 4905170 1599749359.70 151.5252 59.9986 32.0000 1.9701 1.9715 401.3681 401.7150 0.0543 -1.0000 -1.0000 4905233 1599749359.80 151.5252 59.9986 32.0000 1.9699 1.9713 401.4525 401.8008 0.0544 -1.0000 -1.0000 4905295 1599749359.90 151.5252 59.9986 32.0000 1.9698 1.9712 401.4800 401.8272 0.0543 -1.0000 -1.0000 4905358 1599749360.00 151.5252 59.9986 32.0000 1.9692 1.9706 401.4586 401.8057 0.0542 -1.0000 -1.0000 4905748 1599749360.10 151.4779 59.9986 32.0000 1.9696 1.9710 401.4565 401.8035 0.0542 -1.0000 -1.0000 4905811 1599749360.20 151.4779 59.9986 32.0000 1.9697 1.9711 401.4720 401.8184 0.0542 -1.0000 -1.0000 4905873 1599749360.30 151.4779 59.9986 32.0000 1.9698 1.9712 401.4390 401.7868 0.0544 -1.0000 -1.0000 4905951 1599749360.40 151.4779 59.9986 32.0000 1.9691 1.9705 401.4436 401.7910 0.0542 -1.0000 -1.0000 4906014 1599749360.50 151.4779 59.9986 32.0000 1.9692 1.9706 401.4287 401.7753 0.0542 -1.0000 -1.0000 4906076 1599749360.60 151.4941 59.9986 32.0000 1.9688 1.9702 401.3676 401.7153 0.0544 -1.0000 -1.0000 4906154 1599749360.70 151.4965 59.9986 32.0000 1.9692 1.9706 401.4598 401.8071 0.0543 -1.0000 -1.0000 4906217 1599749360.80 151.4965 59.9986 32.0000 1.9691 1.9705 401.4746 401.8221 0.0542 -1.0000 -1.0000 4906279 1599749360.90 151.4965 59.9986 32.0000 1.9692 1.9706 401.4507 401.7975 0.0542 -1.0000 -1.0000 4906342 1599749361.00 151.4965 59.9986 32.0000 1.9691 1.9705 401.4843 401.8303 0.0541 -1.0000 -1.0000 4906404 1599749361.10 151.4965 59.9986 32.0000 1.9697 1.9711 401.3993 401.7463 0.0542 -1.0000 -1.0000 4906467 1599749361.20 151.5275 59.9986 32.0000 1.9698 1.9712 401.3653 401.7126 0.0544 -1.0000 -1.0000 4906545 1599749361.30 151.5275 59.9986 32.0000 1.9696 1.9710 401.5221 401.8692 0.0542 -1.0000 -1.0000 4906607 1599749361.40 151.5275 59.9986 32.0000 1.9700 1.9714 401.4887 401.8357 0.0543 -1.0000 -1.0000 4906670 1599749361.50 151.5275 59.9986 32.0000 1.9698 1.9712 401.4703 401.8180 0.0544 -1.0000 -1.0000 4907014 1599749361.60 151.5275 59.9986 32.0000 1.9690 1.9704 401.4356 401.7824 0.0542 -1.0000 -1.0000 4907076 1599749361.70 151.5229 59.9986 32.0000 1.9696 1.9710 401.4397 401.7861 0.0542 -1.0000 -1.0000 4907154 1599749361.80 151.5229 59.9986 32.0000 1.9697 1.9711 401.3955 401.7421 0.0542 -1.0000 -1.0000 4907217 1599749361.90 151.5229 59.9986 32.0000 1.9699 1.9713 401.4523 401.7986 0.0541 -1.0000 -1.0000 4907279 1599749362.00 151.5229 59.9986 32.0000 1.9694 1.9708 401.4327 401.7795 0.0542 -1.0000 -1.0000 4907513 1599749362.10 151.5229 59.9986 32.0000 1.9692 1.9706 401.4617 401.8078 0.0541 -1.0000 -1.0000 4907576 1599749362.20 151.5236 59.9986 32.0000 1.9699 1.9713 401.3934 401.7394 0.0541 -1.0000 -1.0000 4907638 1599749362.30 151.5241 59.9986 32.0000 1.9698 1.9712 401.4341 401.7802 0.0541 -1.0000 -1.0000 4907717 1599749362.40 151.5241 59.9986 32.0000 1.9699 1.9713 401.4979 401.8448 0.0542 -1.0000 -1.0000 4907779 1599749362.50 151.5241 59.9986 32.0000 1.9704 1.9718 401.5229 401.8702 0.0543 -1.0000 -1.0000 4908013 1599749362.60 151.5241 59.9986 32.0000 1.9701 1.9715 401.4644 401.8104 0.0540 -1.0000 -1.0000 4908076 1599749362.70 151.5241 59.9986 32.0000 1.9696 1.9710 401.4857 401.8325 0.0541 -1.0000 -1.0000 4908154 1599749362.80 151.4925 59.9986 32.0000 1.9702 1.9716 401.4646 401.8110 0.0542 -1.0000 -1.0000 4908201 1599749362.90 151.4925 59.9986 32.0000 1.9698 1.9712 401.4280 401.7750 0.0542 -1.0000 -1.0000 4908279 1599749363.00 151.4925 59.9986 32.0000 1.9701 1.9715 401.4691 401.8155 0.0542 -1.0000 -1.0000 4908701 1599749363.10 151.4925 59.9986 32.0000 1.9699 1.9713 401.4597 401.8066 0.0542 -1.0000 -1.0000 4908763 1599749363.20 151.4925 59.9986 32.0000 1.9698 1.9712 401.4967 401.8427 0.0541 -1.0000 -1.0000 4908841 1599749363.30 151.4925 59.9986 32.0000 1.9700 1.9714 401.4237 401.7698 0.0541 -1.0000 -1.0000 4908904 1599749363.40 151.5019 59.9986 32.0000 1.9694 1.9708 401.4759 401.8225 0.0542 -1.0000 -1.0000 4908966 1599749363.50 151.5051 59.9986 32.0000 1.9703 1.9717 401.5194 401.8660 0.0541 -1.0000 -1.0000 4909044 1599749363.60 151.5051 59.9986 32.0000 1.9703 1.9717 401.5306 401.8768 0.0541 -1.0000 -1.0000 4909107 1599749363.70 151.5051 59.9986 32.0000 1.9700 1.9714 401.5498 401.8961 0.0541 -1.0000 -1.0000 4909169 1599749363.80 151.5051 59.9986 32.0000 1.9701 1.9715 401.4721 401.8186 0.0541 -1.0000 -1.0000 4909232 1599749363.90 151.5051 59.9986 32.0000 1.9705 1.9719 401.5194 401.8654 0.0541 -1.0000 -1.0000 4909294 1599749364.00 151.5401 59.9986 32.0000 1.9697 1.9711 401.5182 401.8648 0.0541 -1.0000 -1.0000 4909372 1599749364.10 151.5401 59.9986 32.0000 1.9695 1.9709 401.4894 401.8350 0.0540 -1.0000 -1.0000 4909576 1599749364.20 151.5401 59.9986 32.0000 1.9695 1.9709 401.5074 401.8541 0.0542 -1.0000 -1.0000 4909638 1599749364.30 151.5401 59.9986 32.0000 1.9698 1.9712 401.4945 401.8409 0.0541 -1.0000 -1.0000 4909701 1599749364.40 151.5401 59.9986 32.0000 1.9702 1.9716 401.4905 401.8378 0.0543 -1.0000 -1.0000 4909763 1599749364.50 151.5411 59.9986 32.0000 1.9693 1.9707 401.5439 401.8900 0.0541 -1.0000 -1.0000 4909825 1599749364.60 151.5414 59.9986 32.0000 1.9701 1.9715 401.5512 401.8981 0.0544 -1.0000 -1.0000 4910028 1599749364.70 151.5414 59.9986 32.0000 1.9700 1.9714 401.5379 401.8844 0.0542 -1.0000 -1.0000 4910091 1599749364.80 151.5414 59.9986 32.0000 1.9695 1.9709 401.4689 401.8158 0.0542 -1.0000 -1.0000 4910154 1599749364.90 151.5414 59.9986 32.0000 1.9702 1.9716 401.4840 401.8306 0.0541 -1.0000 -1.0000 4910232 1599749365.00 151.5361 59.9986 32.0000 1.9695 1.9709 401.4930 401.8389 0.0541 -1.0000 -1.0000 4910294 1599749365.10 151.4917 59.9981 32.0000 1.9698 1.9712 401.4915 401.8391 0.0543 -1.0000 -1.0000 4911028 1599749365.20 151.4917 59.9981 32.0000 1.9697 1.9711 401.5048 401.8523 0.0542 -1.0000 -1.0000 4911091 1599749365.30 151.4917 59.9981 32.0000 1.9697 1.9711 401.5337 401.8800 0.0541 -1.0000 -1.0000 4911153 1599749365.40 151.4917 59.9981 32.0000 1.9696 1.9710 401.4966 401.8436 0.0542 -1.0000 -1.0000 4911216 1599749365.50 151.4917 59.9981 32.0000 1.9696 1.9710 401.4494 401.7968 0.0543 -1.0000 -1.0000 4911294 1599749365.60 151.5225 59.9981 32.0000 1.9702 1.9716 401.4863 401.8334 0.0542 -1.0000 -1.0000 4911575 1599749365.70 151.5225 59.9981 32.0000 1.9694 1.9708 401.4326 401.7788 0.0541 -1.0000 -1.0000 4911653 1599749365.80 151.5225 59.9981 32.0000 1.9689 1.9703 401.5336 401.8807 0.0542 -1.0000 -1.0000 4911716 1599749365.90 151.5225 59.9981 32.0000 1.9698 1.9712 401.4327 401.7797 0.0542 -1.0000 -1.0000 4911778 1599749366.00 151.5225 59.9981 32.0000 1.9698 1.9712 401.4794 401.8262 0.0542 -1.0000 -1.0000 4911856 1599749366.10 151.5039 59.9981 32.0000 1.9700 1.9714 401.4560 401.8039 0.0543 -1.0000 -1.0000 4911919 1599749366.20 151.4698 59.9981 32.0000 1.9699 1.9713 401.4822 401.8290 0.0543 -1.0000 -1.0000 4911997 1599749366.30 151.4698 59.9981 32.0000 1.9697 1.9711 401.4301 401.7772 0.0542 -1.0000 -1.0000 4912075 1599749366.40 151.4698 59.9981 32.0000 1.9695 1.9709 401.4719 401.8181 0.0541 -1.0000 -1.0000 4912137 1599749366.50 151.4698 59.9981 32.0000 1.9694 1.9708 401.4334 401.7808 0.0543 -1.0000 -1.0000 4912200 1599749366.60 151.4698 59.9981 32.0000 1.9690 1.9704 401.5999 401.9466 0.0542 -1.0000 -1.0000 4912325 1599749366.70 151.5067 59.9981 32.0000 1.9703 1.9717 401.4408 401.7867 0.0540 -1.0000 -1.0000 4912387 1599749366.80 151.5067 59.9981 32.0000 1.9691 1.9705 401.4563 401.8023 0.0541 -1.0000 -1.0000 4912450 1599749366.90 151.5067 59.9981 32.0000 1.9698 1.9712 401.5060 401.8529 0.0542 -1.0000 -1.0000 4912528 1599749367.00 151.5067 59.9981 32.0000 1.9695 1.9709 401.4872 401.8337 0.0541 -1.0000 -1.0000 4912590 1599749367.10 151.5067 59.9981 32.0000 1.9694 1.9708 401.5259 401.8728 0.0542 -1.0000 -1.0000 4912762 1599749367.20 151.4950 59.9981 32.0000 1.9691 1.9705 401.4345 401.7810 0.0541 -1.0000 -1.0000 4912825 1599749367.30 151.4941 59.9981 32.0000 1.9696 1.9710 401.5410 401.8878 0.0542 -1.0000 -1.0000 4912887 1599749367.40 151.4941 59.9981 32.0000 1.9693 1.9707 401.5018 401.8485 0.0541 -1.0000 -1.0000 4912950 1599749367.50 151.4941 59.9981 32.0000 1.9694 1.9708 401.4592 401.8053 0.0542 -1.0000 -1.0000 4913028 1599749367.60 151.4941 59.9981 32.0000 1.9698 1.9712 401.5203 401.8671 0.0542 -1.0000 -1.0000 4913262 1599749367.70 151.4947 59.9981 32.0000 1.9692 1.9706 401.5317 401.8779 0.0541 -1.0000 -1.0000 4913340 1599749367.80 151.5060 59.9981 32.0000 1.9700 1.9714 401.5243 401.8714 0.0542 -1.0000 -1.0000 4913403 1599749367.90 151.5060 59.9981 32.0000 1.9701 1.9715 401.4219 401.7688 0.0543 -1.0000 -1.0000 4913465 1599749368.00 151.5060 59.9981 32.0000 1.9700 1.9714 401.5734 401.9211 0.0543 -1.0000 -1.0000 4913528 1599749368.10 151.5060 59.9981 32.0000 1.9694 1.9708 401.5025 401.8487 0.0541 -1.0000 -1.0000 4913590 1599749368.20 151.5060 59.9981 32.0000 1.9701 1.9715 401.5616 401.9076 0.0541 -1.0000 -1.0000 4913653 1599749368.30 151.5591 59.9981 32.0000 1.9695 1.9709 401.5399 401.8865 0.0542 -1.0000 -1.0000 4913731 1599749368.40 151.5597 59.9981 32.0000 1.9704 1.9718 401.4934 401.8407 0.0543 -1.0000 -1.0000 4913793 1599749368.50 151.5597 59.9981 32.0000 1.9699 1.9713 401.5638 401.9109 0.0543 -1.0000 -1.0000 4913856 1599749368.60 151.5597 59.9981 32.0000 1.9705 1.9719 401.4837 401.8306 0.0541 -1.0000 -1.0000 4913934 1599749368.70 151.5597 59.9981 32.0000 1.9702 1.9716 401.5621 401.9082 0.0541 -1.0000 -1.0000 4914278 1599749368.80 151.5565 59.9981 32.0000 1.9700 1.9714 401.5624 401.9089 0.0542 -1.0000 -1.0000 4914340 1599749368.90 151.5426 59.9981 32.0000 1.9695 1.9709 401.5245 401.8716 0.0542 -1.0000 -1.0000 4914403 1599749369.00 151.5426 59.9981 32.0000 1.9700 1.9714 401.4820 401.8273 0.0540 -1.0000 -1.0000 4914465 1599749369.10 151.5426 59.9981 32.0000 1.9701 1.9715 401.5236 401.8704 0.0542 -1.0000 -1.0000 4914527 1599749369.20 151.5426 59.9981 32.0000 1.9698 1.9712 401.4970 401.8441 0.0543 -1.0000 -1.0000 4914762 1599749369.30 151.5426 59.9981 32.0000 1.9697 1.9711 401.4301 401.7769 0.0542 -1.0000 -1.0000 4914824 1599749369.40 151.5077 59.9981 32.0000 1.9693 1.9707 401.4650 401.8122 0.0543 -1.0000 -1.0000 4914902 1599749369.50 151.5077 59.9981 32.0000 1.9701 1.9715 401.5448 401.8919 0.0542 -1.0000 -1.0000 4914965 1599749369.60 151.5077 59.9981 32.0000 1.9700 1.9714 401.5233 401.8708 0.0542 -1.0000 -1.0000 4915027 1599749369.70 151.5077 59.9981 32.0000 1.9697 1.9711 401.4844 401.8305 0.0541 -1.0000 -1.0000 4915293 1599749369.80 151.5077 59.9981 32.0000 1.9692 1.9706 401.4880 401.8352 0.0543 -1.0000 -1.0000 4915371 1599749369.90 151.5260 59.9984 32.0000 1.9692 1.9706 401.4796 401.8261 0.0542 -1.0000 -1.0000 4915433 1599749370.00 151.5500 59.9989 32.0000 1.9698 1.9712 401.4484 401.7955 0.0542 -1.0000 -1.0000 4915496 1599749370.10 151.5500 59.9989 32.0000 1.9697 1.9711 401.4971 401.8442 0.0542 -1.0000 -1.0000 4915558 1599749370.20 151.5500 59.9989 32.0000 1.9701 1.9715 401.4927 401.8392 0.0542 -1.0000 -1.0000 4915746 1599749370.30 151.5500 59.9989 32.0000 1.9703 1.9718 401.4655 401.8121 0.0542 -1.0000 -1.0000 4915824 1599749370.40 151.5500 59.9989 32.0000 1.9698 1.9712 401.4849 401.8310 0.0541 -1.0000 -1.0000 4915887 1599749370.50 151.5500 59.9989 32.0000 1.9694 1.9708 401.4299 401.7767 0.0541 -1.0000 -1.0000 4915949 1599749370.60 151.5159 59.9989 32.0000 1.9703 1.9717 401.4049 401.7512 0.0542 -1.0000 -1.0000 4916027 1599749370.70 151.5159 59.9989 32.0000 1.9697 1.9711 401.4905 401.8370 0.0541 -1.0000 -1.0000 4916949 1599749370.80 151.5159 59.9989 32.0000 1.9709 1.9723 401.5034 401.8497 0.0542 -1.0000 -1.0000 4917027 1599749370.90 151.5159 59.9989 32.0000 1.9695 1.9709 401.4744 401.8209 0.0541 -1.0000 -1.0000 4917105 1599749371.00 151.5159 59.9989 32.0000 1.9698 1.9712 401.4417 401.7877 0.0541 -1.0000 -1.0000 4917168 1599749371.10 151.4935 59.9989 32.0000 1.9697 1.9711 401.4247 401.7708 0.0542 -1.0000 -1.0000 4917230 1599749371.20 151.4617 59.9989 32.0000 1.9695 1.9709 401.4892 401.8359 0.0541 -1.0000 -1.0000 4917308 1599749371.30 151.4617 59.9989 32.0000 1.9693 1.9707 401.4098 401.7561 0.0541 -1.0000 -1.0000 4917371 1599749371.40 151.4617 59.9989 32.0000 1.9688 1.9702 401.4841 401.8311 0.0542 -1.0000 -1.0000 4917433 1599749371.50 151.4617 59.9989 32.0000 1.9686 1.9700 401.4205 401.7669 0.0541 -1.0000 -1.0000 4917496 1599749371.60 151.4597 59.9989 32.0000 1.9688 1.9702 401.4448 401.7912 0.0542 -1.0000 -1.0000 4917558 1599749371.70 151.4000 59.9989 32.0000 1.9692 1.9706 401.4714 401.8183 0.0542 -1.0000 -1.0000 4917636 1599749371.80 151.4000 59.9989 32.0000 1.9692 1.9706 401.4714 401.8177 0.0541 -1.0000 -1.0000 4917699 1599749371.90 151.4000 59.9989 32.0000 1.9688 1.9702 401.4235 401.7707 0.0542 -1.0000 -1.0000 4917761 1599749372.00 151.4000 59.9989 32.0000 1.9689 1.9703 401.3769 401.7234 0.0542 -1.0000 -1.0000 4917839 1599749372.10 151.4000 59.9989 32.0000 1.9694 1.9708 401.4160 401.7631 0.0543 -1.0000 -1.0000 4917902 1599749372.20 151.3890 59.9989 32.0000 1.9701 1.9715 401.4281 401.7751 0.0543 -1.0000 -1.0000 4917964 1599749372.30 151.4789 59.9989 32.0000 1.9700 1.9714 401.5105 401.8574 0.0541 -1.0000 -1.0000 4918886 1599749372.40 151.4789 59.9989 32.0000 1.9694 1.9708 401.4334 401.7806 0.0543 -1.0000 -1.0000 4918948 1599749372.50 151.4789 59.9989 32.0000 1.9687 1.9701 401.4144 401.7606 0.0541 -1.0000 -1.0000 4919011 1599749372.60 151.4789 59.9989 32.0000 1.9691 1.9705 401.4402 401.7871 0.0542 -1.0000 -1.0000 4919089 1599749372.70 151.4789 59.9989 32.0000 1.9699 1.9713 401.4233 401.7701 0.0542 -1.0000 -1.0000 4919151 1599749372.80 151.4789 59.9989 32.0000 1.9703 1.9717 401.5675 401.9143 0.0542 -1.0000 -1.0000 4919214 1599749372.90 151.4789 59.9989 32.0000 1.9690 1.9704 401.5351 401.8828 0.0543 -1.0000 -1.0000 4919276 1599749373.00 151.4789 59.9989 32.0000 1.9693 1.9707 401.4612 401.8080 0.0542 -1.0000 -1.0000 4919339 1599749373.10 151.4789 59.9989 32.0000 1.9692 1.9705 401.4340 401.7805 0.0542 -1.0000 -1.0000 4919401 1599749373.20 151.4789 59.9989 32.0000 1.9695 1.9709 401.4927 401.8400 0.0542 -1.0000 -1.0000 4919479 1599749373.30 151.4789 59.9989 32.0000 1.9692 1.9706 401.5099 401.8567 0.0542 -1.0000 -1.0000 4919542 1599749373.40 151.5315 59.9989 32.0000 1.9693 1.9707 401.4479 401.7941 0.0542 -1.0000 -1.0000 4919604 1599749373.50 151.5606 59.9989 32.0000 1.9695 1.9709 401.4821 401.8292 0.0542 -1.0000 -1.0000 4919683 1599749373.60 151.5606 59.9989 32.0000 1.9699 1.9713 401.4726 401.8200 0.0543 -1.0000 -1.0000 4919745 1599749373.70 151.5606 59.9989 32.0000 1.9705 1.9719 401.4937 401.8401 0.0542 -1.0000 -1.0000 4919823 1599749373.80 151.5606 59.9989 32.0000 1.9702 1.9716 401.5222 401.8689 0.0541 -1.0000 -1.0000 4919886 1599749373.90 151.5606 59.9989 32.0000 1.9702 1.9716 401.5317 401.8785 0.0542 -1.0000 -1.0000 4919948 1599749374.00 151.4836 59.9992 32.0000 1.9698 1.9712 401.5074 401.8548 0.0543 -1.0000 -1.0000 4920026 1599749374.10 151.4836 59.9992 32.0000 1.9705 1.9719 401.4782 401.8249 0.0541 -1.0000 -1.0000 4920089 1599749374.20 151.4836 59.9992 32.0000 1.9698 1.9712 401.4809 401.8277 0.0542 -1.0000 -1.0000 4920151 1599749374.30 151.4836 59.9992 32.0000 1.9698 1.9712 401.5877 401.9342 0.0541 -1.0000 -1.0000 4920229 1599749374.40 151.4836 59.9992 32.0000 1.9703 1.9717 401.5122 401.8585 0.0541 -1.0000 -1.0000 4920292 1599749374.50 151.4836 59.9992 32.0000 1.9694 1.9708 401.5830 401.9304 0.0543 -1.0000 -1.0000 4920354 1599749374.60 151.4836 59.9992 32.0000 1.9696 1.9710 401.4389 401.7859 0.0542 -1.0000 -1.0000 4920417 1599749374.70 151.4836 59.9992 32.0000 1.9696 1.9710 401.5053 401.8511 0.0540 -1.0000 -1.0000 4920479 1599749374.80 151.4836 59.9992 32.0000 1.9693 1.9707 401.4587 401.8044 0.0540 -1.0000 -1.0000 4920542 1599749374.90 151.4836 59.9992 32.0000 1.9690 1.9704 401.4745 401.8207 0.0542 -1.0000 -1.0000 4920620 1599749375.00 151.4836 59.9992 32.0000 1.9690 1.9704 401.4046 401.7511 0.0542 -1.0000 -1.0000 4920682 1599749375.10 151.4836 59.9992 32.0000 1.9697 1.9711 401.5231 401.8706 0.0542 -1.0000 -1.0000 4920745 1599749375.20 151.5462 59.9992 32.0000 1.9694 1.9708 401.5488 401.8951 0.0541 -1.0000 -1.0000 4920823 1599749375.30 151.5462 59.9992 32.0000 1.9695 1.9709 401.5266 401.8727 0.0541 -1.0000 -1.0000 4921307 1599749375.40 151.5462 59.9992 32.0000 1.9702 1.9716 401.5301 401.8770 0.0542 -1.0000 -1.0000 4921370 1599749375.50 151.5462 59.9992 32.0000 1.9699 1.9713 401.4943 401.8412 0.0543 -1.0000 -1.0000 4921432 1599749375.60 151.5462 59.9992 32.0000 1.9697 1.9711 401.4267 401.7737 0.0542 -1.0000 -1.0000 4921495 1599749375.70 151.5462 59.9992 32.0000 1.9693 1.9707 401.4948 401.8418 0.0543 -1.0000 -1.0000 4921573 1599749375.80 151.5462 59.9992 32.0000 1.9699 1.9713 401.4430 401.7902 0.0543 -1.0000 -1.0000 4921635 1599749375.90 151.5462 59.9992 32.0000 1.9695 1.9709 401.5282 401.8750 0.0542 -1.0000 -1.0000 4921698 1599749376.00 151.5462 59.9992 32.0000 1.9697 1.9711 401.4836 401.8303 0.0542 -1.0000 -1.0000 4921776 1599749376.10 151.5462 59.9992 32.0000 1.9695 1.9709 401.4193 401.7655 0.0541 -1.0000 -1.0000 4921838 1599749376.20 151.5596 59.9992 32.0000 1.9695 1.9709 401.5167 401.8629 0.0541 -1.0000 -1.0000 4921901 1599749376.30 151.5914 59.9992 32.0000 1.9702 1.9716 401.5297 401.8763 0.0542 -1.0000 -1.0000 4921979 1599749376.40 151.5914 59.9992 32.0000 1.9701 1.9715 401.4794 401.8258 0.0541 -1.0000 -1.0000 4922057 1599749376.50 151.5914 59.9992 32.0000 1.9703 1.9717 401.5120 401.8584 0.0541 -1.0000 -1.0000 4922135 1599749376.60 151.5914 59.9992 32.0000 1.9703 1.9717 401.5201 401.8671 0.0543 -1.0000 -1.0000 4922198 1599749376.70 151.5914 59.9992 32.0000 1.9695 1.9709 401.5373 401.8851 0.0543 -1.0000 -1.0000 4922260 1599749376.80 151.4973 59.9992 32.0000 1.9702 1.9716 401.4844 401.8316 0.0543 -1.0000 -1.0000 4922322 1599749376.90 151.4973 59.9992 32.0000 1.9701 1.9715 401.5024 401.8488 0.0540 -1.0000 -1.0000 4922963 1599749377.00 151.4973 59.9992 32.0000 1.9701 1.9715 401.5711 401.9169 0.0541 -1.0000 -1.0000 4923025 1599749377.10 151.4973 59.9992 32.0000 1.9692 1.9706 401.4876 401.8346 0.0542 -1.0000 -1.0000 4923104 1599749377.20 151.4973 59.9992 32.0000 1.9692 1.9706 401.4634 401.8096 0.0541 -1.0000 -1.0000 4923166 1599749377.30 151.5144 59.9992 32.0000 1.9696 1.9710 401.4016 401.7473 0.0541 -1.0000 -1.0000 4923229 1599749377.40 151.5168 59.9992 32.0000 1.9696 1.9710 401.4564 401.8028 0.0541 -1.0000 -1.0000 4923291 1599749377.50 151.5168 59.9992 32.0000 1.9700 1.9714 401.5833 401.9298 0.0541 -1.0000 -1.0000 4923369 1599749377.60 151.5168 59.9992 32.0000 1.9696 1.9710 401.3959 401.7413 0.0540 -1.0000 -1.0000 4923432 1599749377.70 151.5168 59.9992 32.0000 1.9699 1.9713 401.4716 401.8182 0.0542 -1.0000 -1.0000 4923510 1599749377.80 151.5168 59.9992 32.0000 1.9697 1.9711 401.5278 401.8747 0.0542 -1.0000 -1.0000 4923682 1599749377.90 151.5167 59.9992 32.0000 1.9695 1.9709 401.4896 401.8355 0.0541 -1.0000 -1.0000 4923744 1599749378.00 151.5167 59.9992 32.0000 1.9698 1.9712 401.4799 401.8262 0.0541 -1.0000 -1.0000 4923822 1599749378.10 151.5167 59.9992 32.0000 1.9703 1.9717 401.4977 401.8433 0.0540 -1.0000 -1.0000 4923885 1599749378.20 151.5167 59.9992 32.0000 1.9694 1.9708 401.4127 401.7590 0.0542 -1.0000 -1.0000 4923947 1599749378.30 151.5167 59.9992 32.0000 1.9702 1.9716 401.4608 401.8078 0.0542 -1.0000 -1.0000 4924025 1599749378.40 151.5421 59.9992 32.0000 1.9701 1.9715 401.4932 401.8394 0.0541 -1.0000 -1.0000 4924744 1599749378.50 151.5501 59.9992 32.0000 1.9698 1.9712 401.4534 401.7990 0.0540 -1.0000 -1.0000 4924822 1599749378.60 151.5501 59.9992 32.0000 1.9702 1.9716 401.4368 401.7838 0.0542 -1.0000 -1.0000 4924900 1599749378.70 151.5501 59.9992 32.0000 1.9699 1.9713 401.5292 401.8751 0.0541 -1.0000 -1.0000 4924962 1599749378.80 151.5501 59.9992 32.0000 1.9698 1.9712 401.4807 401.8268 0.0541 -1.0000 -1.0000 4925025 1599749378.90 151.5501 59.9992 32.0000 1.9703 1.9717 401.5162 401.8624 0.0541 -1.0000 -1.0000 4925088 1599749379.00 151.5501 59.9992 32.0000 1.9702 1.9716 401.4875 401.8338 0.0542 -1.0000 -1.0000 4925150 1599749379.10 151.5501 59.9992 32.0000 1.9701 1.9715 401.4678 401.8147 0.0542 -1.0000 -1.0000 4925212 1599749379.20 151.5501 59.9992 32.0000 1.9700 1.9714 401.4914 401.8371 0.0541 -1.0000 -1.0000 4925291 1599749379.30 151.5501 59.9992 32.0000 1.9700 1.9714 401.4164 401.7627 0.0540 -1.0000 -1.0000 4925353 1599749379.40 151.5501 59.9992 32.0000 1.9701 1.9715 401.4419 401.7875 0.0541 -1.0000 -1.0000 4925416 1599749379.50 151.4848 59.9992 32.0000 1.9697 1.9711 401.5013 401.8459 0.0540 -1.0000 -1.0000 4925494 1599749379.60 151.4848 59.9992 32.0000 1.9694 1.9708 401.4851 401.8320 0.0542 -1.0000 -1.0000 4925556 1599749379.70 151.4848 59.9992 32.0000 1.9696 1.9710 401.4076 401.7531 0.0540 -1.0000 -1.0000 4925634 1599749379.80 151.4848 59.9992 32.0000 1.9697 1.9711 401.4410 401.7873 0.0541 -1.0000 -1.0000 4925697 1599749379.90 151.4848 59.9992 32.0000 1.9693 1.9707 401.4337 401.7798 0.0541 -1.0000 -1.0000 4925759 1599749380.00 151.4841 59.9991 32.0000 1.9697 1.9711 401.4164 401.7634 0.0542 -1.0000 -1.0000 4925822 1599749380.10 151.4823 59.9989 32.0000 1.9697 1.9711 401.4554 401.8017 0.0542 -1.0000 -1.0000 4925900 1599749380.20 151.4823 59.9989 32.0000 1.9693 1.9707 401.4458 401.7919 0.0540 -1.0000 -1.0000 4925963 1599749380.30 151.4823 59.9989 32.0000 1.9693 1.9707 401.4677 401.8142 0.0542 -1.0000 -1.0000 4926025 1599749380.40 151.4823 59.9989 32.0000 1.9697 1.9711 401.4023 401.7497 0.0543 -1.0000 -1.0000 4926087 1599749380.50 151.4823 59.9989 32.0000 1.9698 1.9712 401.4903 401.8369 0.0542 -1.0000 -1.0000 4926525 1599749380.60 151.4823 59.9989 32.0000 1.9700 1.9714 401.5086 401.8556 0.0542 -1.0000 -1.0000 4926603 1599749380.70 151.4823 59.9989 32.0000 1.9696 1.9710 401.4099 401.7566 0.0542 -1.0000 -1.0000 4926665 1599749380.80 151.4823 59.9989 32.0000 1.9694 1.9708 401.5199 401.8665 0.0542 -1.0000 -1.0000 4926728 1599749380.90 151.4823 59.9989 32.0000 1.9694 1.9708 401.4169 401.7642 0.0542 -1.0000 -1.0000 4926806 1599749381.00 151.4823 59.9989 32.0000 1.9695 1.9709 401.4513 401.7972 0.0540 -1.0000 -1.0000 4926868 1599749381.10 151.4823 59.9989 32.0000 1.9699 1.9713 401.4587 401.8048 0.0542 -1.0000 -1.0000 4926931 1599749381.20 151.4834 59.9989 32.0000 1.9694 1.9708 401.4406 401.7866 0.0540 -1.0000 -1.0000 4927009 1599749381.30 151.4891 59.9989 32.0000 1.9696 1.9710 401.4353 401.7809 0.0541 -1.0000 -1.0000 4927056 1599749381.40 151.4891 59.9989 32.0000 1.9692 1.9706 401.4519 401.7986 0.0542 -1.0000 -1.0000 4927118 1599749381.50 151.4891 59.9989 32.0000 1.9691 1.9705 401.4186 401.7646 0.0541 -1.0000 -1.0000 4927212 1599749381.60 151.4891 59.9989 32.0000 1.9697 1.9711 401.4502 401.7966 0.0542 -1.0000 -1.0000 4927275 1599749381.70 151.4891 59.9989 32.0000 1.9695 1.9710 401.4964 401.8434 0.0542 -1.0000 -1.0000 4927337 1599749381.80 151.4961 59.9989 32.0000 1.9690 1.9704 401.4570 401.8039 0.0542 -1.0000 -1.0000 4927399 1599749381.90 151.4985 59.9989 32.0000 1.9693 1.9707 401.4262 401.7727 0.0542 -1.0000 -1.0000 4927462 1599749382.00 151.4985 59.9989 32.0000 1.9700 1.9714 401.4974 401.8433 0.0541 -1.0000 -1.0000 4927540 1599749382.10 151.4985 59.9989 32.0000 1.9691 1.9705 401.3665 401.7128 0.0541 -1.0000 -1.0000 4927602 1599749382.20 151.4985 59.9989 32.0000 1.9693 1.9707 401.3796 401.7263 0.0542 -1.0000 -1.0000 4927665 1599749382.30 151.4985 59.9989 32.0000 1.9694 1.9708 401.3785 401.7260 0.0543 -1.0000 -1.0000 4927743 1599749382.40 151.4985 59.9989 32.0000 1.9690 1.9704 401.4300 401.7767 0.0542 -1.0000 -1.0000 4927806 1599749382.50 151.4985 59.9989 32.0000 1.9688 1.9702 401.4806 401.8280 0.0543 -1.0000 -1.0000 4928024 1599749382.60 151.4985 59.9989 32.0000 1.9694 1.9708 401.4564 401.8038 0.0542 -1.0000 -1.0000 4928102 1599749382.70 151.4985 59.9989 32.0000 1.9698 1.9712 401.4650 401.8112 0.0541 -1.0000 -1.0000 4928165 1599749382.80 151.4985 59.9989 32.0000 1.9693 1.9707 401.4466 401.7935 0.0542 -1.0000 -1.0000 4928227 1599749382.90 151.4849 59.9989 32.0000 1.9698 1.9712 401.4732 401.8185 0.0540 -1.0000 -1.0000 4928306 1599749383.00 151.4812 59.9989 32.0000 1.9694 1.9708 401.4548 401.8012 0.0542 -1.0000 -1.0000 4929024 1599749383.10 151.4812 59.9989 32.0000 1.9694 1.9708 401.4363 401.7822 0.0540 -1.0000 -1.0000 4929087 1599749383.20 151.4812 59.9989 32.0000 1.9692 1.9706 401.4611 401.8074 0.0541 -1.0000 -1.0000 4929180 1599749383.30 151.4812 59.9989 32.0000 1.9688 1.9702 401.4509 401.7972 0.0541 -1.0000 -1.0000 4929243 1599749383.40 151.4812 59.9989 32.0000 1.9686 1.9700 401.4960 401.8424 0.0542 -1.0000 -1.0000 4929305 1599749383.50 151.4686 59.9989 32.0000 1.9687 1.9701 401.4301 401.7773 0.0542 -1.0000 -1.0000 4929368 1599749383.60 151.4616 59.9989 32.0000 1.9700 1.9714 401.4524 401.7983 0.0540 -1.0000 -1.0000 4929430 1599749383.70 151.4616 59.9989 32.0000 1.9694 1.9707 401.4546 401.8011 0.0541 -1.0000 -1.0000 4929508 1599749383.80 151.4616 59.9989 32.0000 1.9698 1.9712 401.4708 401.8170 0.0541 -1.0000 -1.0000 4929571 1599749383.90 151.4616 59.9989 32.0000 1.9696 1.9710 401.4485 401.7954 0.0543 -1.0000 -1.0000 4929633 1599749384.00 151.4616 59.9989 32.0000 1.9690 1.9704 401.4508 401.7974 0.0542 -1.0000 -1.0000 4929711 1599749384.10 151.4940 59.9989 32.0000 1.9698 1.9712 401.4689 401.8153 0.0541 -1.0000 -1.0000 4930336 1599749384.20 151.4940 59.9989 32.0000 1.9698 1.9712 401.4464 401.7926 0.0542 -1.0000 -1.0000 4930414 1599749384.30 151.4940 59.9989 32.0000 1.9698 1.9712 401.4720 401.8195 0.0542 -1.0000 -1.0000 4930493 1599749384.40 151.4940 59.9989 32.0000 1.9697 1.9711 401.4341 401.7798 0.0541 -1.0000 -1.0000 4930555 1599749384.50 151.4940 59.9989 32.0000 1.9698 1.9712 401.4493 401.7951 0.0541 -1.0000 -1.0000 4930617 1599749384.60 151.4915 59.9986 32.0000 1.9690 1.9704 401.3699 401.7159 0.0541 -1.0000 -1.0000 4930680 1599749384.70 151.4915 59.9986 32.0000 1.9696 1.9710 401.4118 401.7579 0.0541 -1.0000 -1.0000 4930742 1599749384.80 151.4915 59.9986 32.0000 1.9698 1.9712 401.4695 401.8155 0.0540 -1.0000 -1.0000 4930805 1599749384.90 151.4915 59.9986 32.0000 1.9695 1.9708 401.4298 401.7755 0.0540 -1.0000 -1.0000 4930883 1599749385.00 151.4915 59.9986 32.0000 1.9695 1.9709 401.4414 401.7879 0.0542 -1.0000 -1.0000 4930946 1599749385.10 151.4994 59.9986 32.0000 1.9694 1.9708 401.4808 401.8277 0.0542 -1.0000 -1.0000 4931008 1599749385.20 151.5444 59.9986 32.0000 1.9706 1.9720 401.3850 401.7316 0.0541 -1.0000 -1.0000 4931086 1599749385.30 151.5444 59.9986 32.0000 1.9704 1.9718 401.4183 401.7642 0.0540 -1.0000 -1.0000 4931149 1599749385.40 151.5444 59.9986 32.0000 1.9703 1.9717 401.5027 401.8490 0.0541 -1.0000 -1.0000 4931211 1599749385.50 151.5444 59.9986 32.0000 1.9695 1.9709 401.4328 401.7792 0.0542 -1.0000 -1.0000 4931274 1599749385.60 151.5444 59.9986 32.0000 1.9699 1.9713 401.4567 401.8035 0.0541 -1.0000 -1.0000 4931336 1599749385.70 151.4587 59.9986 32.0000 1.9702 1.9716 401.4880 401.8328 0.0540 -1.0000 -1.0000 4931414 1599749385.80 151.4587 59.9986 32.0000 1.9695 1.9709 401.4616 401.8078 0.0540 -1.0000 -1.0000 4931477 1599749385.90 151.4587 59.9986 32.0000 1.9698 1.9712 401.4871 401.8329 0.0541 -1.0000 -1.0000 4931539 1599749386.00 151.4587 59.9986 32.0000 1.9702 1.9716 401.4514 401.7975 0.0541 -1.0000 -1.0000 4931617 1599749386.10 151.4587 59.9986 32.0000 1.9692 1.9706 401.4057 401.7511 0.0540 -1.0000 -1.0000 4931680 1599749386.20 151.4587 59.9986 32.0000 1.9696 1.9710 401.4476 401.7937 0.0541 -1.0000 -1.0000 4931742 1599749386.30 151.4587 59.9986 32.0000 1.9693 1.9707 401.4554 401.8011 0.0541 -1.0000 -1.0000 4931805 1599749386.40 151.4587 59.9986 32.0000 1.9697 1.9711 401.4322 401.7792 0.0543 -1.0000 -1.0000 4931883 1599749386.50 151.4587 59.9986 32.0000 1.9695 1.9709 401.3853 401.7306 0.0540 -1.0000 -1.0000 4931945 1599749386.60 151.4587 59.9986 32.0000 1.9693 1.9707 401.4132 401.7593 0.0541 -1.0000 -1.0000 4932180 1599749386.70 151.4587 59.9986 32.0000 1.9707 1.9721 401.3996 401.7459 0.0542 -1.0000 -1.0000 4932242 1599749386.80 151.5487 59.9986 32.0000 1.9704 1.9718 401.6114 401.9579 0.0541 -1.0000 -1.0000 4932305 1599749386.90 151.5508 59.9986 32.0000 1.9697 1.9711 401.5013 401.8470 0.0541 -1.0000 -1.0000 4932383 1599749387.00 151.5508 59.9986 32.0000 1.9695 1.9709 401.4695 401.8154 0.0541 -1.0000 -1.0000 4932445 1599749387.10 151.5508 59.9986 32.0000 1.9695 1.9709 401.4869 401.8331 0.0541 -1.0000 -1.0000 4932508 1599749387.20 151.5508 59.9986 32.0000 1.9702 1.9716 401.4740 401.8199 0.0540 -1.0000 -1.0000 4932789 1599749387.30 151.5508 59.9986 32.0000 1.9698 1.9712 401.5326 401.8787 0.0541 -1.0000 -1.0000 4932851 1599749387.40 151.5676 59.9986 32.0000 1.9697 1.9711 401.4451 401.7912 0.0540 -1.0000 -1.0000 4932914 1599749387.50 151.5676 59.9986 32.0000 1.9700 1.9714 401.4583 401.8041 0.0541 -1.0000 -1.0000 4932992 1599749387.60 151.5676 59.9986 32.0000 1.9702 1.9716 401.5478 401.8933 0.0540 -1.0000 -1.0000 4933054 1599749387.70 151.5676 59.9986 32.0000 1.9697 1.9711 401.4720 401.8189 0.0541 -1.0000 -1.0000 4933132 1599749387.80 151.5676 59.9986 32.0000 1.9700 1.9714 401.4917 401.8377 0.0541 -1.0000 -1.0000 4933195 1599749387.90 151.5165 59.9986 32.0000 1.9695 1.9709 401.4275 401.7741 0.0542 -1.0000 -1.0000 4933257 1599749388.00 151.4984 59.9986 32.0000 1.9693 1.9707 401.4141 401.7602 0.0541 -1.0000 -1.0000 4933320 1599749388.10 151.4984 59.9986 32.0000 1.9691 1.9705 401.4921 401.8385 0.0542 -1.0000 -1.0000 4933382 1599749388.20 151.4984 59.9986 32.0000 1.9691 1.9705 401.4468 401.7929 0.0541 -1.0000 -1.0000 4933773 1599749388.30 151.4984 59.9986 32.0000 1.9696 1.9710 401.4179 401.7649 0.0542 -1.0000 -1.0000 4933835 1599749388.40 151.4987 59.9986 32.0000 1.9699 1.9713 401.4785 401.8257 0.0542 -1.0000 -1.0000 4933914 1599749388.50 151.5077 59.9986 32.0000 1.9699 1.9713 401.4298 401.7757 0.0541 -1.0000 -1.0000 4933976 1599749388.60 151.5077 59.9986 32.0000 1.9694 1.9708 401.4787 401.8253 0.0541 -1.0000 -1.0000 4934054 1599749388.70 151.5077 59.9986 32.0000 1.9694 1.9708 401.4213 401.7676 0.0541 -1.0000 -1.0000 4934320 1599749388.80 151.5077 59.9986 32.0000 1.9694 1.9708 401.4404 401.7862 0.0540 -1.0000 -1.0000 4934382 1599749388.90 151.5077 59.9986 32.0000 1.9697 1.9711 401.4068 401.7531 0.0542 -1.0000 -1.0000 4934460 1599749389.00 151.5077 59.9986 32.0000 1.9692 1.9706 401.4515 401.7977 0.0541 -1.0000 -1.0000 4934523 1599749389.10 151.5008 59.9986 32.0000 1.9690 1.9704 401.4427 401.7890 0.0541 -1.0000 -1.0000 4934585 1599749389.20 151.5008 59.9986 32.0000 1.9698 1.9712 401.4313 401.7776 0.0542 -1.0000 -1.0000 4935038 1599749389.30 151.5008 59.9986 32.0000 1.9699 1.9713 401.4692 401.8155 0.0541 -1.0000 -1.0000 4935101 1599749389.40 151.5008 59.9986 32.0000 1.9697 1.9711 401.4294 401.7757 0.0541 -1.0000 -1.0000 4935163 1599749389.50 151.5008 59.9986 32.0000 1.9691 1.9705 401.4402 401.7863 0.0541 -1.0000 -1.0000 4935241 1599749389.60 151.5127 59.9994 32.0000 1.9685 1.9699 401.4403 401.7871 0.0542 -1.0000 -1.0000 4935304 1599749389.70 151.5141 59.9995 32.0000 1.9694 1.9708 401.5044 401.8511 0.0542 -1.0000 -1.0000 4936147 1599749389.80 151.5141 59.9995 32.0000 1.9701 1.9715 401.4541 401.8011 0.0543 -1.0000 -1.0000 4936210 1599749389.90 151.5141 59.9995 32.0000 1.9694 1.9708 401.4821 401.8276 0.0541 -1.0000 -1.0000 4936272 1599749390.00 151.5141 59.9995 32.0000 1.9693 1.9707 401.4155 401.7619 0.0541 -1.0000 -1.0000 4936335 1599749390.10 151.5141 59.9995 32.0000 1.9694 1.9708 401.4203 401.7663 0.0541 -1.0000 -1.0000 4936397 1599749390.20 151.4386 59.9995 32.0000 1.9698 1.9712 401.4992 401.8462 0.0542 -1.0000 -1.0000 4936460 1599749390.30 151.4386 59.9995 32.0000 1.9696 1.9710 401.4373 401.7834 0.0541 -1.0000 -1.0000 4936538 1599749390.40 151.4386 59.9995 32.0000 1.9695 1.9709 401.4488 401.7948 0.0541 -1.0000 -1.0000 4936600 1599749390.50 151.4386 59.9995 32.0000 1.9690 1.9704 401.3621 401.7086 0.0541 -1.0000 -1.0000 4936663 1599749390.60 151.4386 59.9995 32.0000 1.9699 1.9713 401.4052 401.7511 0.0541 -1.0000 -1.0000 4936741 1599749390.70 151.4642 59.9995 32.0000 1.9690 1.9704 401.4378 401.7850 0.0542 -1.0000 -1.0000 4936804 1599749390.80 151.4880 59.9995 32.0000 1.9692 1.9706 401.4286 401.7751 0.0542 -1.0000 -1.0000 4936866 1599749390.90 151.4880 59.9995 32.0000 1.9692 1.9706 401.3901 401.7372 0.0542 -1.0000 -1.0000 4936928 1599749391.00 151.4880 59.9995 32.0000 1.9697 1.9711 401.4177 401.7639 0.0541 -1.0000 -1.0000 4936991 1599749391.10 151.4880 59.9995 32.0000 1.9694 1.9708 401.4427 401.7887 0.0541 -1.0000 -1.0000 4937053 1599749391.20 151.4880 59.9995 32.0000 1.9691 1.9705 401.3893 401.7350 0.0540 -1.0000 -1.0000 4937132 1599749391.30 151.4862 59.9995 32.0000 1.9693 1.9707 401.5278 401.8728 0.0539 -1.0000 -1.0000 4937194 1599749391.40 151.4818 59.9995 32.0000 1.9693 1.9707 401.4465 401.7922 0.0541 -1.0000 -1.0000 4937257 1599749391.50 151.4818 59.9995 32.0000 1.9696 1.9710 401.3905 401.7374 0.0542 -1.0000 -1.0000 4937335 1599749391.60 151.4818 59.9995 32.0000 1.9687 1.9701 401.3687 401.7155 0.0542 -1.0000 -1.0000 4937397 1599749391.70 151.4818 59.9995 32.0000 1.9692 1.9706 401.3520 401.6980 0.0541 -1.0000 -1.0000 4937460 1599749391.80 151.4818 59.9995 32.0000 1.9695 1.9709 401.4444 401.7908 0.0541 -1.0000 -1.0000 4937522 1599749391.90 151.4818 59.9995 32.0000 1.9692 1.9706 401.4483 401.7943 0.0540 -1.0000 -1.0000 4937585 1599749392.00 151.4818 59.9995 32.0000 1.9699 1.9713 401.4693 401.8159 0.0543 -1.0000 -1.0000 4937663 1599749392.10 151.4818 59.9995 32.0000 1.9689 1.9703 401.4125 401.7597 0.0543 -1.0000 -1.0000 4937725 1599749392.20 151.4818 59.9995 32.0000 1.9690 1.9704 401.3903 401.7374 0.0542 -1.0000 -1.0000 4937788 1599749392.30 151.4818 59.9995 32.0000 1.9695 1.9709 401.3935 401.7392 0.0540 -1.0000 -1.0000 4937866 1599749392.40 151.4818 59.9995 32.0000 1.9696 1.9710 401.5639 401.9098 0.0541 -1.0000 -1.0000 4937928 1599749392.50 151.4500 59.9995 32.0000 1.9697 1.9711 401.3798 401.7270 0.0542 -1.0000 -1.0000 4937991 1599749392.60 151.4463 59.9995 32.0000 1.9694 1.9708 401.4463 401.7930 0.0542 -1.0000 -1.0000 4938053 1599749392.70 151.4463 59.9995 32.0000 1.9695 1.9709 401.4717 401.8185 0.0541 -1.0000 -1.0000 4938116 1599749392.80 151.4463 59.9995 32.0000 1.9697 1.9711 401.4200 401.7657 0.0541 -1.0000 -1.0000 4938459 1599749392.90 151.4463 59.9995 32.0000 1.9694 1.9708 401.4616 401.8075 0.0541 -1.0000 -1.0000 4938537 1599749393.00 151.4463 59.9995 32.0000 1.9696 1.9710 401.3065 401.6531 0.0542 -1.0000 -1.0000 4938600 1599749393.10 151.4895 59.9995 32.0000 1.9698 1.9713 401.4086 401.7549 0.0541 -1.0000 -1.0000 4938662 1599749393.20 151.4895 59.9995 32.0000 1.9694 1.9708 401.4589 401.8051 0.0541 -1.0000 -1.0000 4938725 1599749393.30 151.4895 59.9995 32.0000 1.9697 1.9711 401.3642 401.7100 0.0541 -1.0000 -1.0000 4938787 1599749393.40 151.4895 59.9995 32.0000 1.9693 1.9707 401.3944 401.7405 0.0541 -1.0000 -1.0000 4939475 1599749393.50 151.4895 59.9995 32.0000 1.9697 1.9711 401.4761 401.8221 0.0541 -1.0000 -1.0000 4939553 1599749393.60 151.5008 59.9995 32.0000 1.9693 1.9707 401.3933 401.7394 0.0541 -1.0000 -1.0000 4939615 1599749393.70 151.5289 59.9995 32.0000 1.9699 1.9713 401.4229 401.7697 0.0543 -1.0000 -1.0000 4939693 1599749393.80 151.5289 59.9995 32.0000 1.9698 1.9712 401.4488 401.7952 0.0541 -1.0000 -1.0000 4939756 1599749393.90 151.5289 59.9995 32.0000 1.9696 1.9710 401.4787 401.8250 0.0542 -1.0000 -1.0000 4939818 1599749394.00 151.5289 59.9995 32.0000 1.9699 1.9713 401.4243 401.7706 0.0541 -1.0000 -1.0000 4939897 1599749394.10 151.5289 59.9995 32.0000 1.9694 1.9708 401.3058 401.6526 0.0542 -1.0000 -1.0000 4939959 1599749394.20 151.5446 59.9995 32.0000 1.9692 1.9706 401.4259 401.7724 0.0541 -1.0000 -1.0000 4940021 1599749394.30 151.5446 59.9995 32.0000 1.9696 1.9710 401.3742 401.7207 0.0542 -1.0000 -1.0000 4940084 1599749394.40 151.5446 59.9995 32.0000 1.9694 1.9708 401.3760 401.7217 0.0541 -1.0000 -1.0000 4940146 1599749394.50 151.5446 59.9995 32.0000 1.9700 1.9714 401.4326 401.7787 0.0542 -1.0000 -1.0000 4940209 1599749394.60 151.5446 59.9995 32.0000 1.9695 1.9709 401.3739 401.7196 0.0540 -1.0000 -1.0000 4940287 1599749394.70 151.5337 59.9996 32.0000 1.9693 1.9707 401.3207 401.6681 0.0543 -1.0000 -1.0000 4940350 1599749394.80 151.5252 59.9996 32.0000 1.9691 1.9705 401.4582 401.8050 0.0542 -1.0000 -1.0000 4940412 1599749394.90 151.5252 59.9996 32.0000 1.9691 1.9705 401.4016 401.7479 0.0541 -1.0000 -1.0000 4940490 1599749395.00 151.5252 59.9996 32.0000 1.9692 1.9706 401.3921 401.7380 0.0541 -1.0000 -1.0000 4940553 1599749395.10 151.5252 59.9996 32.0000 1.9698 1.9712 401.3329 401.6790 0.0541 -1.0000 -1.0000 4940615 1599749395.20 151.5252 59.9996 32.0000 1.9697 1.9711 401.3282 401.6755 0.0543 -1.0000 -1.0000 4940678 1599749395.30 151.5252 59.9996 32.0000 1.9695 1.9709 401.4149 401.7606 0.0541 -1.0000 -1.0000 4940740 1599749395.40 151.5252 59.9996 32.0000 1.9697 1.9711 401.3866 401.7333 0.0543 -1.0000 -1.0000 4940927 1599749395.50 151.5252 59.9996 32.0000 1.9700 1.9714 401.3927 401.7393 0.0541 -1.0000 -1.0000 4941006 1599749395.60 151.5252 59.9996 32.0000 1.9700 1.9714 401.4383 401.7862 0.0543 -1.0000 -1.0000 4941068 1599749395.70 151.5252 59.9996 32.0000 1.9690 1.9704 401.4259 401.7724 0.0541 -1.0000 -1.0000 4941146 1599749395.80 151.5051 59.9996 32.0000 1.9690 1.9704 401.4708 401.8160 0.0540 -1.0000 -1.0000 4941209 1599749395.90 151.5051 59.9996 32.0000 1.9690 1.9704 401.3627 401.7088 0.0541 -1.0000 -1.0000 4942162 1599749396.00 151.5051 59.9996 32.0000 1.9692 1.9706 401.4319 401.7781 0.0541 -1.0000 -1.0000 4942240 1599749396.10 151.5051 59.9996 32.0000 1.9693 1.9707 401.4419 401.7881 0.0541 -1.0000 -1.0000 4942302 1599749396.20 151.5051 59.9996 32.0000 1.9697 1.9711 401.4133 401.7595 0.0542 -1.0000 -1.0000 4942365 1599749396.30 151.5051 59.9996 32.0000 1.9693 1.9707 401.3839 401.7303 0.0541 -1.0000 -1.0000 4942443 1599749396.40 151.4957 59.9996 32.0000 1.9691 1.9705 401.4345 401.7803 0.0541 -1.0000 -1.0000 4942505 1599749396.50 151.4908 59.9996 32.0000 1.9692 1.9706 401.4004 401.7463 0.0540 -1.0000 -1.0000 4942568 1599749396.60 151.4908 59.9996 32.0000 1.9698 1.9712 401.4641 401.8102 0.0541 -1.0000 -1.0000 4942630 1599749396.70 151.4908 59.9996 32.0000 1.9695 1.9709 401.4459 401.7924 0.0542 -1.0000 -1.0000 4942693 1599749396.80 151.4908 59.9996 32.0000 1.9696 1.9710 401.3859 401.7324 0.0541 -1.0000 -1.0000 4942755 1599749396.90 151.4914 59.9996 32.0000 1.9697 1.9711 401.4166 401.7633 0.0541 -1.0000 -1.0000 4942833 1599749397.00 151.5146 59.9996 32.0000 1.9699 1.9713 401.4846 401.8307 0.0542 -1.0000 -1.0000 4942896 1599749397.10 151.5146 59.9996 32.0000 1.9696 1.9710 401.3869 401.7338 0.0542 -1.0000 -1.0000 4942958 1599749397.20 151.5146 59.9996 32.0000 1.9697 1.9711 401.4530 401.8001 0.0542 -1.0000 -1.0000 4943036 1599749397.30 151.5146 59.9996 32.0000 1.9691 1.9705 401.4030 401.7490 0.0541 -1.0000 -1.0000 4943099 1599749397.40 151.5146 59.9996 32.0000 1.9695 1.9709 401.3440 401.6889 0.0540 -1.0000 -1.0000 4943271 1599749397.50 151.4960 59.9996 32.0000 1.9696 1.9710 401.4258 401.7723 0.0541 -1.0000 -1.0000 4943396 1599749397.60 151.4960 59.9996 32.0000 1.9695 1.9709 401.4517 401.7982 0.0542 -1.0000 -1.0000 4943458 1599749397.70 151.4960 59.9996 32.0000 1.9691 1.9705 401.4507 401.7970 0.0541 -1.0000 -1.0000 4943521 1599749397.80 151.4991 59.9996 32.0000 1.9695 1.9709 401.4015 401.7480 0.0542 -1.0000 -1.0000 4943583 1599749397.90 151.4995 59.9996 32.0000 1.9695 1.9709 401.4095 401.7564 0.0542 -1.0000 -1.0000 4943646 1599749398.00 151.4995 59.9996 32.0000 1.9696 1.9710 401.4671 401.8129 0.0540 -1.0000 -1.0000 4944458 1599749398.10 151.4995 59.9996 32.0000 1.9699 1.9713 401.5195 401.8654 0.0540 -1.0000 -1.0000 4944520 1599749398.20 151.4995 59.9996 32.0000 1.9694 1.9708 401.4543 401.8004 0.0541 -1.0000 -1.0000 4944599 1599749398.30 151.4995 59.9996 32.0000 1.9696 1.9709 401.4614 401.8074 0.0541 -1.0000 -1.0000 4944677 1599749398.40 151.4995 59.9996 32.0000 1.9692 1.9706 401.4213 401.7678 0.0542 -1.0000 -1.0000 4944739 1599749398.50 151.4995 59.9996 32.0000 1.9692 1.9705 401.5172 401.8615 0.0539 -1.0000 -1.0000 4944802 1599749398.60 151.5083 59.9996 32.0000 1.9696 1.9710 401.4590 401.8056 0.0542 -1.0000 -1.0000 4944864 1599749398.70 151.5083 59.9996 32.0000 1.9701 1.9715 401.4711 401.8174 0.0540 -1.0000 -1.0000 4944942 1599749398.80 151.5083 59.9996 32.0000 1.9697 1.9711 401.4848 401.8322 0.0543 -1.0000 -1.0000 4945005 1599749398.90 151.5083 59.9996 32.0000 1.9698 1.9712 401.4653 401.8108 0.0540 -1.0000 -1.0000 4945067 1599749399.00 151.5083 59.9996 32.0000 1.9697 1.9711 401.4193 401.7662 0.0543 -1.0000 -1.0000 4945161 1599749399.10 151.5111 59.9996 32.0000 1.9702 1.9716 401.4465 401.7922 0.0540 -1.0000 -1.0000 4945223 1599749399.20 151.5149 59.9996 32.0000 1.9698 1.9712 401.3767 401.7226 0.0540 -1.0000 -1.0000 4945286 1599749399.30 151.5149 59.9996 32.0000 1.9696 1.9710 401.4065 401.7525 0.0541 -1.0000 -1.0000 4945348 1599749399.40 151.5149 59.9996 32.0000 1.9696 1.9710 401.3896 401.7361 0.0541 -1.0000 -1.0000 4945426 1599749399.50 151.5149 59.9996 32.0000 1.9687 1.9701 401.4347 401.7806 0.0541 -1.0000 -1.0000 4945489 1599749399.60 151.5149 59.9996 32.0000 1.9696 1.9710 401.4061 401.7527 0.0542 -1.0000 -1.0000 4945551 1599749399.70 151.5219 60.0001 32.0000 1.9703 1.9717 401.4049 401.7504 0.0539 -1.0000 -1.0000 4945630 1599749399.80 151.5219 60.0001 32.0000 1.9698 1.9712 401.4037 401.7485 0.0540 -1.0000 -1.0000 4945692 1599749399.90 151.5219 60.0001 32.0000 1.9697 1.9711 401.4438 401.7903 0.0542 -1.0000 -1.0000 4945755 1599749400.00 151.5219 60.0001 32.0000 1.9699 1.9713 401.4950 401.8410 0.0540 -1.0000 -1.0000 4945817 1599749400.10 151.5219 60.0001 32.0000 1.9691 1.9705 401.4054 401.7509 0.0540 -1.0000 -1.0000 4945895 1599749400.20 151.5219 60.0001 32.0000 1.9700 1.9714 401.3633 401.7087 0.0540 -1.0000 -1.0000 4945958 1599749400.30 151.5219 60.0001 32.0000 1.9703 1.9717 401.4446 401.7907 0.0541 -1.0000 -1.0000 4946020 1599749400.40 151.5219 60.0001 32.0000 1.9696 1.9710 401.3906 401.7367 0.0541 -1.0000 -1.0000 4946083 1599749400.50 151.5219 60.0001 32.0000 1.9700 1.9714 401.4056 401.7512 0.0540 -1.0000 -1.0000 4946145 1599749400.60 151.5219 60.0001 32.0000 1.9702 1.9716 401.5449 401.8912 0.0541 -1.0000 -1.0000 4946223 1599749400.70 151.5219 60.0001 32.0000 1.9703 1.9717 401.4583 401.8038 0.0540 -1.0000 -1.0000 4946286 1599749400.80 151.5219 60.0001 32.0000 1.9701 1.9715 401.4317 401.7783 0.0542 -1.0000 -1.0000 4946348 1599749400.90 151.4543 60.0001 32.0000 1.9689 1.9703 401.3973 401.7441 0.0542 -1.0000 -1.0000 4946426 1599749401.00 151.4543 60.0001 32.0000 1.9699 1.9713 401.4046 401.7511 0.0541 -1.0000 -1.0000 4946848 1599749401.10 151.4543 60.0001 32.0000 1.9691 1.9705 401.4154 401.7620 0.0542 -1.0000 -1.0000 4946910 1599749401.20 151.4543 60.0001 32.0000 1.9694 1.9708 401.3176 401.6641 0.0541 -1.0000 -1.0000 4946989 1599749401.30 151.4543 60.0001 32.0000 1.9692 1.9706 401.3618 401.7072 0.0540 -1.0000 -1.0000 4947051 1599749401.40 151.4644 60.0001 32.0000 1.9694 1.9708 401.4066 401.7518 0.0540 -1.0000 -1.0000 4947114 1599749401.50 151.4832 60.0001 32.0000 1.9703 1.9717 401.3680 401.7136 0.0540 -1.0000 -1.0000 4947192 1599749401.60 151.4832 60.0001 32.0000 1.9698 1.9712 401.3731 401.7183 0.0539 -1.0000 -1.0000 4947317 1599749401.70 151.4832 60.0001 32.0000 1.9695 1.9709 401.3803 401.7265 0.0541 -1.0000 -1.0000 4947395 1599749401.80 151.4832 60.0001 32.0000 1.9695 1.9709 401.3986 401.7446 0.0540 -1.0000 -1.0000 4947457 1599749401.90 151.4832 60.0001 32.0000 1.9695 1.9709 401.4159 401.7622 0.0542 -1.0000 -1.0000 4947520 1599749402.00 151.5028 60.0001 32.0000 1.9702 1.9716 401.3096 401.6555 0.0541 -1.0000 -1.0000 4947582 1599749402.10 151.5028 60.0001 32.0000 1.9696 1.9710 401.3690 401.7153 0.0541 -1.0000 -1.0000 4947816 1599749402.20 151.5028 60.0001 32.0000 1.9699 1.9713 401.3951 401.7415 0.0542 -1.0000 -1.0000 4947879 1599749402.30 151.5028 60.0001 32.0000 1.9698 1.9712 401.3829 401.7284 0.0541 -1.0000 -1.0000 4947957 1599749402.40 151.5028 60.0001 32.0000 1.9701 1.9715 401.3964 401.7427 0.0541 -1.0000 -1.0000 4948020 1599749402.50 151.4823 60.0001 32.0000 1.9693 1.9707 401.4630 401.8088 0.0540 -1.0000 -1.0000 4948082 1599749402.60 151.4823 60.0001 32.0000 1.9697 1.9711 401.4055 401.7513 0.0541 -1.0000 -1.0000 4948332 1599749402.70 151.4823 60.0001 32.0000 1.9696 1.9710 401.4376 401.7840 0.0542 -1.0000 -1.0000 4948395 1599749402.80 151.4823 60.0001 32.0000 1.9695 1.9709 401.3718 401.7185 0.0542 -1.0000 -1.0000 4948457 1599749402.90 151.4823 60.0001 32.0000 1.9701 1.9715 401.3713 401.7175 0.0541 -1.0000 -1.0000 4948535 1599749403.00 151.4823 60.0001 32.0000 1.9699 1.9713 401.3459 401.6920 0.0541 -1.0000 -1.0000 4948598 1599749403.10 151.4826 60.0001 32.0000 1.9693 1.9707 401.3819 401.7283 0.0541 -1.0000 -1.0000 4948832 1599749403.20 151.4826 60.0001 32.0000 1.9701 1.9715 401.4265 401.7721 0.0540 -1.0000 -1.0000 4948910 1599749403.30 151.4826 60.0001 32.0000 1.9697 1.9711 401.4471 401.7927 0.0540 -1.0000 -1.0000 4948973 1599749403.40 151.4826 60.0001 32.0000 1.9697 1.9711 401.4294 401.7750 0.0540 -1.0000 -1.0000 4949035 1599749403.50 151.4826 60.0001 32.0000 1.9696 1.9710 401.4543 401.8008 0.0542 -1.0000 -1.0000 4949098 1599749403.60 151.5089 60.0001 32.0000 1.9697 1.9711 401.4074 401.7550 0.0543 -1.0000 -1.0000 4949285 1599749403.70 151.5098 60.0001 32.0000 1.9699 1.9713 401.4353 401.7817 0.0541 -1.0000 -1.0000 4949363 1599749403.80 151.5098 60.0001 32.0000 1.9693 1.9707 401.4558 401.8020 0.0541 -1.0000 -1.0000 4949425 1599749403.90 151.5098 60.0001 32.0000 1.9700 1.9714 401.4500 401.7955 0.0540 -1.0000 -1.0000 4949488 1599749404.00 151.5098 60.0001 32.0000 1.9697 1.9711 401.5463 401.8922 0.0541 -1.0000 -1.0000 4949566 1599749404.10 151.5098 60.0001 32.0000 1.9686 1.9700 401.3623 401.7083 0.0540 -1.0000 -1.0000 4949769 1599749404.20 151.4932 60.0001 32.0000 1.9694 1.9708 401.3788 401.7247 0.0542 -1.0000 -1.0000 4949832 1599749404.30 151.4932 60.0001 32.0000 1.9699 1.9713 401.4988 401.8439 0.0539 -1.0000 -1.0000 4949910 1599749404.40 151.4932 60.0001 32.0000 1.9698 1.9712 401.4065 401.7519 0.0540 -1.0000 -1.0000 4949972 1599749404.50 151.4932 60.0001 32.0000 1.9699 1.9713 401.4126 401.7587 0.0541 -1.0000 -1.0000 4950035 1599749404.60 151.4932 60.0001 32.0000 1.9692 1.9706 401.4467 401.7922 0.0540 -1.0000 -1.0000 4950222 1599749404.70 151.5208 60.0005 32.0000 1.9692 1.9706 401.4159 401.7624 0.0542 -1.0000 -1.0000 4950285 1599749404.80 151.5208 60.0005 32.0000 1.9691 1.9705 401.4149 401.7607 0.0540 -1.0000 -1.0000 4950347 1599749404.90 151.5208 60.0005 32.0000 1.9694 1.9708 401.4309 401.7770 0.0541 -1.0000 -1.0000 4950425 1599749405.00 151.5208 60.0005 32.0000 1.9700 1.9714 401.3854 401.7315 0.0541 -1.0000 -1.0000 4950488 1599749405.10 151.5208 60.0005 32.0000 1.9697 1.9711 401.4004 401.7467 0.0541 -1.0000 -1.0000 4950691 1599749405.20 151.5208 60.0005 32.0000 1.9690 1.9704 401.4343 401.7803 0.0541 -1.0000 -1.0000 4950769 1599749405.30 151.5547 60.0005 32.0000 1.9699 1.9713 401.3896 401.7353 0.0540 -1.0000 -1.0000 4950831 1599749405.40 151.5547 60.0005 32.0000 1.9700 1.9714 401.3705 401.7156 0.0540 -1.0000 -1.0000 4950894 1599749405.50 151.5547 60.0005 32.0000 1.9702 1.9716 401.4935 401.8392 0.0539 -1.0000 -1.0000 4950956 1599749405.60 151.5547 60.0005 32.0000 1.9704 1.9718 401.4449 401.7902 0.0541 -1.0000 -1.0000 4951191 1599749405.70 151.5547 60.0005 32.0000 1.9700 1.9714 401.4271 401.7732 0.0541 -1.0000 -1.0000 4951253 1599749405.80 151.5115 60.0005 32.0000 1.9700 1.9714 401.4629 401.8085 0.0540 -1.0000 -1.0000 4951316 1599749405.90 151.5065 60.0005 32.0000 1.9702 1.9716 401.5013 401.8464 0.0539 -1.0000 -1.0000 4951378 1599749406.00 151.5065 60.0005 32.0000 1.9702 1.9716 401.5106 401.8571 0.0541 -1.0000 -1.0000 4951456 1599749406.10 151.5065 60.0005 32.0000 1.9700 1.9714 401.5023 401.8473 0.0539 -1.0000 -1.0000 4951847 1599749406.20 151.5065 60.0005 32.0000 1.9692 1.9706 401.5081 401.8539 0.0541 -1.0000 -1.0000 4951909 1599749406.30 151.5065 60.0005 32.0000 1.9703 1.9717 401.3524 401.6984 0.0541 -1.0000 -1.0000 4951972 1599749406.40 151.5176 60.0005 32.0000 1.9692 1.9706 401.3809 401.7266 0.0541 -1.0000 -1.0000 4952034 1599749406.50 151.5176 60.0005 32.0000 1.9697 1.9711 401.3667 401.7130 0.0541 -1.0000 -1.0000 4952097 1599749406.60 151.5176 60.0005 32.0000 1.9695 1.9709 401.4173 401.7636 0.0541 -1.0000 -1.0000 4952331 1599749406.70 151.5176 60.0005 32.0000 1.9700 1.9714 401.4555 401.8013 0.0540 -1.0000 -1.0000 4952394 1599749406.80 151.5176 60.0005 32.0000 1.9692 1.9706 401.4549 401.8012 0.0542 -1.0000 -1.0000 4952456 1599749406.90 151.5203 60.0005 32.0000 1.9699 1.9713 401.4203 401.7667 0.0540 -1.0000 -1.0000 4952534 1599749407.00 151.5203 60.0005 32.0000 1.9697 1.9711 401.4505 401.7959 0.0540 -1.0000 -1.0000 4952597 1599749407.10 151.5203 60.0005 32.0000 1.9699 1.9713 401.6353 401.9812 0.0541 -1.0000 -1.0000 4952659 1599749407.20 151.5203 60.0005 32.0000 1.9694 1.9708 401.4337 401.7799 0.0541 -1.0000 -1.0000 4953409 1599749407.30 151.5203 60.0005 32.0000 1.9702 1.9716 401.4668 401.8123 0.0540 -1.0000 -1.0000 4953471 1599749407.40 151.4983 60.0005 32.0000 1.9705 1.9719 401.4593 401.8059 0.0542 -1.0000 -1.0000 4953534 1599749407.50 151.4828 60.0005 32.0000 1.9700 1.9714 401.4599 401.8061 0.0540 -1.0000 -1.0000 4953612 1599749407.60 151.4828 60.0005 32.0000 1.9696 1.9710 401.3167 401.6629 0.0542 -1.0000 -1.0000 4953674 1599749407.70 151.4828 60.0005 32.0000 1.9690 1.9704 401.3985 401.7454 0.0542 -1.0000 -1.0000 4953753 1599749407.80 151.4828 60.0005 32.0000 1.9685 1.9699 401.4372 401.7833 0.0541 -1.0000 -1.0000 4953815 1599749407.90 151.4828 60.0005 32.0000 1.9697 1.9711 401.4121 401.7572 0.0539 -1.0000 -1.0000 4953878 1599749408.00 151.4800 60.0005 32.0000 1.9701 1.9715 401.4129 401.7589 0.0541 -1.0000 -1.0000 4953956 1599749408.10 151.4743 60.0005 32.0000 1.9699 1.9713 401.4724 401.8182 0.0540 -1.0000 -1.0000 4954018 1599749408.20 151.4743 60.0005 32.0000 1.9694 1.9708 401.4310 401.7770 0.0541 -1.0000 -1.0000 4954081 1599749408.30 151.4743 60.0005 32.0000 1.9697 1.9711 401.4155 401.7614 0.0541 -1.0000 -1.0000 4954143 1599749408.40 151.4743 60.0005 32.0000 1.9699 1.9713 401.4212 401.7680 0.0542 -1.0000 -1.0000 4954206 1599749408.50 151.4743 60.0005 32.0000 1.9695 1.9709 401.4298 401.7759 0.0541 -1.0000 -1.0000 4954268 1599749408.60 151.4824 60.0005 32.0000 1.9700 1.9714 401.4188 401.7644 0.0541 -1.0000 -1.0000 4954346 1599749408.70 151.4824 60.0005 32.0000 1.9694 1.9708 401.3628 401.7086 0.0540 -1.0000 -1.0000 4954409 1599749408.80 151.4824 60.0005 32.0000 1.9697 1.9711 401.4412 401.7871 0.0541 -1.0000 -1.0000 4954471 1599749408.90 151.4824 60.0005 32.0000 1.9691 1.9705 401.4578 401.8037 0.0541 -1.0000 -1.0000 4954549 1599749409.00 151.4824 60.0005 32.0000 1.9695 1.9709 401.4555 401.8024 0.0543 -1.0000 -1.0000 4954612 1599749409.10 151.4824 60.0005 32.0000 1.9695 1.9709 401.4019 401.7468 0.0539 -1.0000 -1.0000 4954674 1599749409.20 151.4824 60.0005 32.0000 1.9697 1.9711 401.4633 401.8090 0.0540 -1.0000 -1.0000 4954815 1599749409.30 151.4824 60.0005 32.0000 1.9692 1.9706 401.4032 401.7495 0.0541 -1.0000 -1.0000 4954877 1599749409.40 151.4824 60.0005 32.0000 1.9693 1.9707 401.5068 401.8527 0.0541 -1.0000 -1.0000 4954940 1599749409.50 151.4824 60.0005 32.0000 1.9699 1.9713 401.3550 401.7015 0.0542 -1.0000 -1.0000 4955002 1599749409.60 151.4824 60.0005 32.0000 1.9696 1.9710 401.3509 401.6967 0.0541 -1.0000 -1.0000 4955065 1599749409.70 151.5029 60.0001 32.0000 1.9698 1.9712 401.4726 401.8190 0.0541 -1.0000 -1.0000 4955487 1599749409.80 151.5029 60.0001 32.0000 1.9700 1.9714 401.4386 401.7843 0.0540 -1.0000 -1.0000 4955549 1599749409.90 151.5029 60.0001 32.0000 1.9703 1.9717 401.3832 401.7285 0.0540 -1.0000 -1.0000 4955612 1599749410.00 151.5029 60.0001 32.0000 1.9695 1.9709 401.4830 401.8284 0.0540 -1.0000 -1.0000 4955674 1599749410.10 151.5029 60.0001 32.0000 1.9698 1.9712 401.4435 401.7890 0.0540 -1.0000 -1.0000 4955737 1599749410.20 151.5081 60.0001 32.0000 1.9698 1.9712 401.4590 401.8048 0.0541 -1.0000 -1.0000 4955971 1599749410.30 151.5093 60.0001 32.0000 1.9696 1.9710 401.5149 401.8609 0.0540 -1.0000 -1.0000 4956033 1599749410.40 151.5093 60.0001 32.0000 1.9707 1.9721 401.4605 401.8058 0.0539 -1.0000 -1.0000 4956096 1599749410.50 151.5093 60.0001 32.0000 1.9697 1.9711 401.4069 401.7535 0.0542 -1.0000 -1.0000 4956158 1599749410.60 151.5093 60.0001 32.0000 1.9701 1.9715 401.3679 401.7137 0.0540 -1.0000 -1.0000 4956236 1599749410.70 151.5093 60.0001 32.0000 1.9706 1.9720 401.4560 401.8017 0.0541 -1.0000 -1.0000 4956721 1599749410.80 151.4922 60.0001 32.0000 1.9698 1.9712 401.4785 401.8241 0.0540 -1.0000 -1.0000 4956783 1599749410.90 151.4922 60.0001 32.0000 1.9698 1.9711 401.4581 401.8045 0.0542 -1.0000 -1.0000 4956861 1599749411.00 151.4922 60.0001 32.0000 1.9699 1.9713 401.4078 401.7539 0.0540 -1.0000 -1.0000 4956924 1599749411.10 151.4922 60.0001 32.0000 1.9696 1.9710 401.4042 401.7502 0.0541 -1.0000 -1.0000 4956986 1599749411.20 151.4922 60.0001 32.0000 1.9701 1.9715 401.5221 401.8683 0.0541 -1.0000 -1.0000 4957064 1599749411.30 151.5232 60.0001 32.0000 1.9695 1.9709 401.4110 401.7577 0.0542 -1.0000 -1.0000 4957189 1599749411.40 151.5232 60.0001 32.0000 1.9698 1.9712 401.4287 401.7742 0.0540 -1.0000 -1.0000 4957252 1599749411.50 151.5232 60.0001 32.0000 1.9700 1.9714 401.4519 401.7974 0.0540 -1.0000 -1.0000 4957330 1599749411.60 151.5232 60.0001 32.0000 1.9699 1.9713 401.5161 401.8618 0.0540 -1.0000 -1.0000 4957392 1599749411.70 151.5232 60.0001 32.0000 1.9697 1.9711 401.4827 401.8282 0.0540 -1.0000 -1.0000 4957471 1599749411.80 151.5370 60.0001 32.0000 1.9700 1.9714 401.4898 401.8354 0.0540 -1.0000 -1.0000 4957736 1599749411.90 151.5407 60.0001 32.0000 1.9698 1.9712 401.3864 401.7317 0.0540 -1.0000 -1.0000 4957799 1599749412.00 151.5407 60.0001 32.0000 1.9700 1.9714 401.4339 401.7793 0.0540 -1.0000 -1.0000 4957877 1599749412.10 151.5407 60.0001 32.0000 1.9704 1.9717 401.4852 401.8304 0.0540 -1.0000 -1.0000 4957970 1599749412.20 151.5407 60.0001 32.0000 1.9702 1.9716 401.4506 401.7968 0.0542 -1.0000 -1.0000 4958033 1599749412.30 151.5407 60.0001 32.0000 1.9698 1.9712 401.4529 401.7983 0.0539 -1.0000 -1.0000 4958095 1599749412.40 151.5499 60.0001 32.0000 1.9697 1.9711 401.3337 401.6798 0.0541 -1.0000 -1.0000 4958158 1599749412.50 151.5499 60.0001 32.0000 1.9700 1.9714 401.4405 401.7858 0.0540 -1.0000 -1.0000 4958220 1599749412.60 151.5499 60.0001 32.0000 1.9703 1.9717 401.4177 401.7628 0.0539 -1.0000 -1.0000 4958298 1599749412.70 151.5499 60.0001 32.0000 1.9695 1.9709 401.4637 401.8093 0.0540 -1.0000 -1.0000 4958361 1599749412.80 151.5499 60.0001 32.0000 1.9702 1.9716 401.5158 401.8614 0.0540 -1.0000 -1.0000 4958439 1599749412.90 151.5483 60.0001 32.0000 1.9704 1.9718 401.4020 401.7487 0.0541 -1.0000 -1.0000 4958502 1599749413.00 151.5044 60.0001 32.0000 1.9697 1.9710 401.4634 401.8092 0.0541 -1.0000 -1.0000 4958564 1599749413.10 151.5044 60.0001 32.0000 1.9692 1.9705 401.4354 401.7809 0.0540 -1.0000 -1.0000 4958626 1599749413.20 151.5044 60.0001 32.0000 1.9699 1.9713 401.4197 401.7654 0.0540 -1.0000 -1.0000 4958705 1599749413.30 151.5044 60.0001 32.0000 1.9701 1.9715 401.4235 401.7692 0.0540 -1.0000 -1.0000 4959251 1599749413.40 151.5044 60.0001 32.0000 1.9697 1.9711 401.4516 401.7972 0.0540 -1.0000 -1.0000 4959314 1599749413.50 151.5186 60.0001 32.0000 1.9696 1.9710 401.4185 401.7647 0.0540 -1.0000 -1.0000 4959376 1599749413.60 151.5186 60.0001 32.0000 1.9700 1.9714 401.4530 401.7985 0.0541 -1.0000 -1.0000 4959439 1599749413.70 151.5186 60.0001 32.0000 1.9703 1.9717 401.4356 401.7823 0.0542 -1.0000 -1.0000 4959517 1599749413.80 151.5186 60.0001 32.0000 1.9702 1.9716 401.4374 401.7831 0.0540 -1.0000 -1.0000 4959579 1599749413.90 151.5186 60.0001 32.0000 1.9697 1.9711 401.4169 401.7624 0.0540 -1.0000 -1.0000 4959642 1599749414.00 151.5269 60.0001 32.0000 1.9695 1.9709 401.3979 401.7433 0.0540 -1.0000 -1.0000 4959704 1599749414.10 151.5288 60.0001 32.0000 1.9705 1.9719 401.3858 401.7318 0.0541 -1.0000 -1.0000 4959767 1599749414.20 151.5288 60.0001 32.0000 1.9696 1.9710 401.4596 401.8060 0.0541 -1.0000 -1.0000 4959861 1599749414.30 151.5288 60.0001 32.0000 1.9702 1.9716 401.3928 401.7385 0.0541 -1.0000 -1.0000 5000095 1599749414.40 151.5288 60.0001 32.0000 1.9700 1.9714 401.4660 401.8125 0.0541 -1.0000 -1.0000 5000157 1599749414.50 151.5288 60.0001 32.0000 1.9698 1.9712 401.4788 401.8244 0.0540 -1.0000 -1.0000 5000235 1599749414.60 151.5231 59.9991 32.0000 1.9692 1.9706 401.4892 401.8347 0.0540 -1.0000 -1.0000 5000329 1599749414.70 151.5231 59.9991 32.0000 1.9691 1.9705 401.4647 401.8105 0.0541 -1.0000 -1.0000 5000392 1599749414.80 151.5231 59.9991 32.0000 1.9691 1.9705 401.4347 401.7810 0.0542 -1.0000 -1.0000 5000454 1599749414.90 151.5231 59.9991 32.0000 1.9693 1.9707 401.4009 401.7466 0.0541 -1.0000 -1.0000 5000548 1599749415.00 151.5231 59.9991 32.0000 1.9690 1.9704 401.3650 401.7108 0.0540 -1.0000 -1.0000 5000610 1599749415.10 151.5231 59.9991 32.0000 1.9691 1.9705 401.3992 401.7452 0.0541 -1.0000 -1.0000 5000673 1599749415.20 151.5231 59.9991 32.0000 1.9695 1.9709 401.3324 401.6779 0.0540 -1.0000 -1.0000 5000751 1599749415.30 151.5231 59.9991 32.0000 1.9699 1.9713 401.4653 401.8108 0.0540 -1.0000 -1.0000 5000813 1599749415.40 151.5231 59.9991 32.0000 1.9697 1.9711 401.4844 401.8306 0.0541 -1.0000 -1.0000 5001063 1599749415.50 151.5231 59.9991 32.0000 1.9691 1.9705 401.4310 401.7767 0.0540 -1.0000 -1.0000 5001142 1599749415.60 151.5174 59.9991 32.0000 1.9689 1.9703 401.4239 401.7698 0.0540 -1.0000 -1.0000 5001204 1599749415.70 151.4836 59.9991 32.0000 1.9698 1.9712 401.4642 401.8094 0.0540 -1.0000 -1.0000 5001282 1599749415.80 151.4836 59.9991 32.0000 1.9697 1.9711 401.4162 401.7620 0.0541 -1.0000 -1.0000 5001345 1599749415.90 151.4836 59.9991 32.0000 1.9694 1.9708 401.4675 401.8137 0.0541 -1.0000 -1.0000 5001563 1599749416.00 151.4836 59.9991 32.0000 1.9695 1.9709 401.4463 401.7920 0.0540 -1.0000 -1.0000 5001641 1599749416.10 151.4836 59.9991 32.0000 1.9692 1.9706 401.4451 401.7908 0.0541 -1.0000 -1.0000 5001704 1599749416.20 151.4680 59.9991 32.0000 1.9698 1.9712 401.4493 401.7959 0.0542 -1.0000 -1.0000 5001766 1599749416.30 151.4677 59.9991 32.0000 1.9696 1.9710 401.4617 401.8074 0.0541 -1.0000 -1.0000 5001891 1599749416.40 151.4677 59.9991 32.0000 1.9695 1.9709 401.4112 401.7577 0.0541 -1.0000 -1.0000 5002063 1599749416.50 151.4677 59.9991 32.0000 1.9696 1.9709 401.4109 401.7559 0.0539 -1.0000 -1.0000 5002126 1599749416.60 151.4684 59.9991 32.0000 1.9693 1.9707 401.4148 401.7597 0.0539 -1.0000 -1.0000 5002204 1599749416.70 151.5152 59.9991 32.0000 1.9695 1.9709 401.5363 401.8812 0.0539 -1.0000 -1.0000 5002266 1599749416.80 151.5152 59.9991 32.0000 1.9695 1.9709 401.4783 401.8245 0.0541 -1.0000 -1.0000 5002329 1599749416.90 151.5152 59.9991 32.0000 1.9699 1.9713 401.4435 401.7887 0.0540 -1.0000 -1.0000 5003141 1599749417.00 151.5152 59.9991 32.0000 1.9702 1.9716 401.5087 401.8538 0.0539 -1.0000 -1.0000 5003204 1599749417.10 151.5152 59.9991 32.0000 1.9699 1.9713 401.4091 401.7543 0.0539 -1.0000 -1.0000 5003266 1599749417.20 151.5152 59.9991 32.0000 1.9698 1.9712 401.4620 401.8065 0.0539 -1.0000 -1.0000 5003344 1599749417.30 151.4816 59.9991 32.0000 1.9697 1.9711 401.4870 401.8325 0.0540 -1.0000 -1.0000 5003407 1599749417.40 151.4816 59.9991 32.0000 1.9702 1.9716 401.4531 401.7976 0.0538 -1.0000 -1.0000 5003469 1599749417.50 151.4816 59.9991 32.0000 1.9697 1.9711 401.4646 401.8095 0.0540 -1.0000 -1.0000 5003563 1599749417.60 151.4816 59.9991 32.0000 1.9697 1.9711 401.4725 401.8182 0.0540 -1.0000 -1.0000 5003625 1599749417.70 151.4816 59.9991 32.0000 1.9697 1.9711 401.4561 401.8039 0.0542 -1.0000 -1.0000 5003719 1599749417.80 151.4824 59.9991 32.0000 1.9690 1.9704 401.4632 401.8085 0.0540 -1.0000 -1.0000 5003782 1599749417.90 151.4830 59.9991 32.0000 1.9701 1.9715 401.4622 401.8074 0.0539 -1.0000 -1.0000 5003844 1599749418.00 151.4830 59.9991 32.0000 1.9696 1.9710 401.4905 401.8351 0.0539 -1.0000 -1.0000 5003907 1599749418.10 151.4830 59.9991 32.0000 1.9692 1.9706 401.3774 401.7226 0.0539 -1.0000 -1.0000 5003969 1599749418.20 151.4830 59.9991 32.0000 1.9692 1.9706 401.5258 401.8707 0.0539 -1.0000 -1.0000 5004047 1599749418.30 151.4830 59.9991 32.0000 1.9700 1.9714 401.4508 401.7958 0.0540 -1.0000 -1.0000 5004110 1599749418.40 151.4714 59.9991 32.0000 1.9697 1.9711 401.4881 401.8336 0.0540 -1.0000 -1.0000 5004188 1599749418.50 151.4714 59.9991 32.0000 1.9695 1.9709 401.3950 401.7398 0.0539 -1.0000 -1.0000 5004250 1599749418.60 151.4714 59.9991 32.0000 1.9692 1.9706 401.3752 401.7210 0.0540 -1.0000 -1.0000 5004313 1599749418.70 151.4714 59.9991 32.0000 1.9690 1.9704 401.4661 401.8118 0.0540 -1.0000 -1.0000 5004375 1599749418.80 151.4714 59.9991 32.0000 1.9696 1.9710 401.4151 401.7607 0.0540 -1.0000 -1.0000 5004438 1599749418.90 151.4714 59.9991 32.0000 1.9697 1.9711 401.4551 401.8012 0.0541 -1.0000 -1.0000 5004516 1599749419.00 151.4998 59.9991 32.0000 1.9698 1.9712 401.5271 401.8736 0.0541 -1.0000 -1.0000 5004688 1599749419.10 151.5037 59.9991 32.0000 1.9692 1.9706 401.4238 401.7700 0.0541 -1.0000 -1.0000 5004750 1599749419.20 151.5037 59.9991 32.0000 1.9701 1.9715 401.4702 401.8156 0.0540 -1.0000 -1.0000 5004828 1599749419.30 151.5037 59.9991 32.0000 1.9696 1.9710 401.4303 401.7758 0.0540 -1.0000 -1.0000 5004891 1599749419.40 151.5037 59.9991 32.0000 1.9693 1.9707 401.4078 401.7534 0.0540 -1.0000 -1.0000 5004953 1599749419.50 151.5006 59.9991 32.0000 1.9691 1.9705 401.4203 401.7664 0.0541 -1.0000 -1.0000 5005437 1599749419.60 151.4491 59.9991 32.0000 1.9695 1.9709 401.4679 401.8127 0.0538 -1.0000 -1.0000 5005500 1599749419.70 151.4491 59.9991 32.0000 1.9695 1.9709 401.4646 401.8095 0.0539 -1.0000 -1.0000 5005578 1599749419.80 151.4491 59.9991 32.0000 1.9695 1.9709 401.4192 401.7652 0.0541 -1.0000 -1.0000 5005641 1599749419.90 151.4491 59.9991 32.0000 1.9692 1.9706 401.4231 401.7691 0.0541 -1.0000 -1.0000 5005703 1599749420.00 151.4491 59.9991 32.0000 1.9695 1.9709 401.4923 401.8380 0.0540 -1.0000 -1.0000 5005781 1599749420.10 151.4591 59.9991 32.0000 1.9693 1.9707 401.4655 401.8110 0.0539 -1.0000 -1.0000 5005844 1599749420.20 151.4997 59.9988 32.0000 1.9694 1.9708 401.4328 401.7786 0.0542 -1.0000 -1.0000 5005906 1599749420.30 151.4997 59.9988 32.0000 1.9689 1.9703 401.3997 401.7437 0.0538 -1.0000 -1.0000 5005984 1599749420.40 151.4997 59.9988 32.0000 1.9693 1.9707 401.4125 401.7585 0.0541 -1.0000 -1.0000 5006047 1599749420.50 151.4997 59.9988 32.0000 1.9696 1.9710 401.3981 401.7440 0.0540 -1.0000 -1.0000 5006109 1599749420.60 151.4997 59.9988 32.0000 1.9685 1.9699 401.5469 401.8923 0.0540 -1.0000 -1.0000 5006172 1599749420.70 151.5161 59.9988 32.0000 1.9692 1.9706 401.4415 401.7876 0.0541 -1.0000 -1.0000 5006234 1599749420.80 151.5161 59.9988 32.0000 1.9695 1.9709 401.4595 401.8055 0.0541 -1.0000 -1.0000 5006297 1599749420.90 151.5161 59.9988 32.0000 1.9692 1.9706 401.5752 401.9218 0.0541 -1.0000 -1.0000 5006375 1599749421.00 151.5161 59.9988 32.0000 1.9698 1.9712 401.3944 401.7402 0.0541 -1.0000 -1.0000 5006437 1599749421.10 151.5161 59.9988 32.0000 1.9699 1.9713 401.4562 401.8018 0.0540 -1.0000 -1.0000 5006609 1599749421.20 151.5178 59.9988 32.0000 1.9696 1.9710 401.4396 401.7843 0.0539 -1.0000 -1.0000 5006687 1599749421.30 151.5195 59.9988 32.0000 1.9694 1.9708 401.4385 401.7841 0.0541 -1.0000 -1.0000 5006750 1599749421.40 151.5195 59.9988 32.0000 1.9699 1.9713 401.4648 401.8101 0.0540 -1.0000 -1.0000 5006812 1599749421.50 151.5195 59.9988 32.0000 1.9691 1.9705 401.4495 401.7951 0.0540 -1.0000 -1.0000 5006890 1599749421.60 151.5195 59.9988 32.0000 1.9695 1.9709 401.4062 401.7516 0.0540 -1.0000 -1.0000 5007062 1599749421.70 151.5195 59.9988 32.0000 1.9693 1.9707 401.4038 401.7499 0.0541 -1.0000 -1.0000 5007140 1599749421.80 151.4901 59.9988 32.0000 1.9690 1.9704 401.4032 401.7490 0.0540 -1.0000 -1.0000 5007203 1599749421.90 151.4901 59.9988 32.0000 1.9690 1.9704 401.4571 401.8033 0.0541 -1.0000 -1.0000 5007265 1599749422.00 151.4901 59.9988 32.0000 1.9691 1.9705 401.4358 401.7811 0.0539 -1.0000 -1.0000 5007328 1599749422.10 151.4901 59.9988 32.0000 1.9693 1.9707 401.4761 401.8217 0.0541 -1.0000 -1.0000 5007562 1599749422.20 151.4901 59.9988 32.0000 1.9693 1.9707 401.4307 401.7769 0.0541 -1.0000 -1.0000 5007624 1599749422.30 151.5026 59.9988 32.0000 1.9687 1.9701 401.4552 401.8005 0.0540 -1.0000 -1.0000 5007687 1599749422.40 151.5026 59.9988 32.0000 1.9692 1.9706 401.4166 401.7623 0.0540 -1.0000 -1.0000 5007749 1599749422.50 151.5026 59.9988 32.0000 1.9693 1.9707 401.4062 401.7516 0.0540 -1.0000 -1.0000 5007812 1599749422.60 151.5026 59.9988 32.0000 1.9701 1.9715 401.3671 401.7132 0.0540 -1.0000 -1.0000 5008156 1599749422.70 151.5026 59.9988 32.0000 1.9701 1.9715 401.4168 401.7616 0.0539 -1.0000 -1.0000 5008234 1599749422.80 151.5026 59.9988 32.0000 1.9691 1.9705 401.4858 401.8316 0.0540 -1.0000 -1.0000 5008296 1599749422.90 151.5050 59.9988 32.0000 1.9695 1.9709 401.4120 401.7575 0.0540 -1.0000 -1.0000 5008359 1599749423.00 151.5050 59.9988 32.0000 1.9696 1.9710 401.3875 401.7328 0.0539 -1.0000 -1.0000 5008421 1599749423.10 151.5050 59.9988 32.0000 1.9696 1.9710 401.4769 401.8230 0.0541 -1.0000 -1.0000 5008562 1599749423.20 151.5050 59.9988 32.0000 1.9698 1.9712 401.4835 401.8291 0.0540 -1.0000 -1.0000 5008624 1599749423.30 151.5050 59.9988 32.0000 1.9691 1.9705 401.4035 401.7495 0.0541 -1.0000 -1.0000 5008687 1599749423.40 151.5050 59.9988 32.0000 1.9694 1.9708 401.4536 401.7988 0.0540 -1.0000 -1.0000 5008749 1599749423.50 151.4393 59.9988 32.0000 1.9687 1.9701 401.4196 401.7659 0.0542 -1.0000 -1.0000 5008827 1599749423.60 151.4393 59.9988 32.0000 1.9690 1.9704 401.4712 401.8162 0.0539 -1.0000 -1.0000 5009062 1599749423.70 151.4393 59.9988 32.0000 1.9696 1.9710 401.5306 401.8768 0.0541 -1.0000 -1.0000 5009140 1599749423.80 151.4393 59.9988 32.0000 1.9689 1.9703 401.4807 401.8256 0.0539 -1.0000 -1.0000 5009202 1599749423.90 151.4393 59.9988 32.0000 1.9692 1.9706 401.4499 401.7962 0.0541 -1.0000 -1.0000 5009265 1599749424.00 151.4807 59.9988 32.0000 1.9697 1.9711 401.4159 401.7617 0.0540 -1.0000 -1.0000 5009327 1599749424.10 151.4807 59.9988 32.0000 1.9698 1.9712 401.5285 401.8741 0.0540 -1.0000 -1.0000 5009390 1599749424.20 151.4807 59.9988 32.0000 1.9701 1.9715 401.5273 401.8742 0.0542 -1.0000 -1.0000 5009561 1599749424.30 151.4807 59.9988 32.0000 1.9693 1.9707 401.4310 401.7763 0.0539 -1.0000 -1.0000 5009640 1599749424.40 151.4807 59.9988 32.0000 1.9690 1.9704 401.4401 401.7858 0.0541 -1.0000 -1.0000 5009702 1599749424.50 151.4816 59.9988 32.0000 1.9693 1.9707 401.4857 401.8311 0.0540 -1.0000 -1.0000 5009765 1599749424.60 151.4941 59.9988 32.0000 1.9697 1.9711 401.4373 401.7828 0.0540 -1.0000 -1.0000 5009843 1599749424.70 151.4941 59.9988 32.0000 1.9702 1.9716 401.4375 401.7834 0.0540 -1.0000 -1.0000 5010077 1599749424.80 151.4941 59.9988 32.0000 1.9693 1.9707 401.4576 401.8026 0.0540 -1.0000 -1.0000 5010139 1599749424.90 151.4941 59.9988 32.0000 1.9700 1.9714 401.4245 401.7698 0.0539 -1.0000 -1.0000 5010217 1599749425.00 151.4941 59.9988 32.0000 1.9700 1.9714 401.4769 401.8229 0.0540 -1.0000 -1.0000 5010280 1599749425.10 151.4813 59.9988 32.0000 1.9693 1.9707 401.4552 401.8005 0.0539 -1.0000 -1.0000 5010343 1599749425.20 151.4813 59.9988 32.0000 1.9698 1.9712 401.5015 401.8466 0.0539 -1.0000 -1.0000 5010592 1599749425.30 151.4813 59.9988 32.0000 1.9696 1.9710 401.4358 401.7810 0.0539 -1.0000 -1.0000 5010655 1599749425.40 151.4813 59.9988 32.0000 1.9694 1.9708 401.4008 401.7457 0.0539 -1.0000 -1.0000 5010717 1599749425.50 151.4813 59.9988 32.0000 1.9694 1.9708 401.3927 401.7380 0.0540 -1.0000 -1.0000 5010796 1599749425.60 151.4756 59.9988 32.0000 1.9698 1.9712 401.4881 401.8334 0.0540 -1.0000 -1.0000 5010858 1599749425.70 151.4733 59.9988 32.0000 1.9696 1.9710 401.5028 401.8480 0.0539 -1.0000 -1.0000 5011092 1599749425.80 151.4733 59.9988 32.0000 1.9702 1.9716 401.5030 401.8490 0.0541 -1.0000 -1.0000 5011155 1599749425.90 151.4733 59.9988 32.0000 1.9698 1.9712 401.4333 401.7784 0.0539 -1.0000 -1.0000 5011217 1599749426.00 151.4733 59.9988 32.0000 1.9693 1.9707 401.4402 401.7854 0.0540 -1.0000 -1.0000 5011280 1599749426.10 151.4733 59.9988 32.0000 1.9700 1.9714 401.3938 401.7401 0.0541 -1.0000 -1.0000 5011342 1599749426.20 151.5276 59.9988 32.0000 1.9698 1.9712 401.4849 401.8300 0.0540 -1.0000 -1.0000 5011826 1599749426.30 151.5276 59.9988 32.0000 1.9698 1.9712 401.4865 401.8322 0.0540 -1.0000 -1.0000 5011889 1599749426.40 151.5276 59.9988 32.0000 1.9696 1.9710 401.4018 401.7474 0.0540 -1.0000 -1.0000 5011952 1599749426.50 151.5276 59.9988 32.0000 1.9698 1.9712 401.3436 401.6886 0.0539 -1.0000 -1.0000 5012014 1599749426.60 151.5276 59.9988 32.0000 1.9689 1.9703 401.4232 401.7684 0.0540 -1.0000 -1.0000 5012092 1599749426.70 151.4927 59.9988 32.0000 1.9699 1.9713 401.4094 401.7548 0.0540 -1.0000 -1.0000 5012233 1599749426.80 151.4927 59.9988 32.0000 1.9701 1.9715 401.4536 401.7999 0.0541 -1.0000 -1.0000 5012295 1599749426.90 151.4927 59.9988 32.0000 1.9693 1.9707 401.4267 401.7723 0.0540 -1.0000 -1.0000 5012373 1599749427.00 151.4927 59.9988 32.0000 1.9695 1.9709 401.4604 401.8055 0.0539 -1.0000 -1.0000 5012436 1599749427.10 151.4927 59.9988 32.0000 1.9692 1.9706 401.5159 401.8614 0.0540 -1.0000 -1.0000 5012498 1599749427.20 151.4960 59.9988 32.0000 1.9702 1.9716 401.4531 401.7985 0.0540 -1.0000 -1.0000 5012733 1599749427.30 151.5354 59.9988 32.0000 1.9700 1.9714 401.4980 401.8438 0.0540 -1.0000 -1.0000 5012795 1599749427.40 151.5354 59.9988 32.0000 1.9701 1.9714 401.4268 401.7726 0.0541 -1.0000 -1.0000 5012857 1599749427.50 151.5354 59.9988 32.0000 1.9701 1.9715 401.4384 401.7835 0.0539 -1.0000 -1.0000 5012936 1599749427.60 151.5354 59.9988 32.0000 1.9701 1.9715 401.3748 401.7201 0.0540 -1.0000 -1.0000 5012998 1599749427.70 151.5354 59.9988 32.0000 1.9699 1.9713 401.4504 401.7958 0.0540 -1.0000 -1.0000 5013076 1599749427.80 151.4654 59.9988 32.0000 1.9696 1.9710 401.4049 401.7507 0.0541 -1.0000 -1.0000 5013139 1599749427.90 151.4645 59.9988 32.0000 1.9693 1.9707 401.4488 401.7942 0.0540 -1.0000 -1.0000 5013201 1599749428.00 151.4645 59.9988 32.0000 1.9685 1.9699 401.4118 401.7574 0.0541 -1.0000 -1.0000 5013279 1599749428.10 151.4645 59.9988 32.0000 1.9689 1.9703 401.4831 401.8296 0.0541 -1.0000 -1.0000 5013342 1599749428.20 151.4645 59.9988 32.0000 1.9694 1.9708 401.5165 401.8626 0.0540 -1.0000 -1.0000 5013560 1599749428.30 151.4564 59.9988 32.0000 1.9698 1.9712 401.4549 401.7999 0.0540 -1.0000 -1.0000 5013639 1599749428.40 151.4334 59.9988 32.0000 1.9694 1.9708 401.4344 401.7799 0.0540 -1.0000 -1.0000 5013701 1599749428.50 151.4334 59.9988 32.0000 1.9686 1.9700 401.4258 401.7712 0.0540 -1.0000 -1.0000 5013764 1599749428.60 151.4334 59.9988 32.0000 1.9691 1.9705 401.4181 401.7637 0.0540 -1.0000 -1.0000 5013842 1599749428.70 151.4334 59.9988 32.0000 1.9687 1.9701 401.4358 401.7822 0.0541 -1.0000 -1.0000 5014826 1599749428.80 151.4334 59.9988 32.0000 1.9688 1.9702 401.3877 401.7333 0.0540 -1.0000 -1.0000 5014888 1599749428.90 151.4513 59.9988 32.0000 1.9694 1.9708 401.4041 401.7500 0.0541 -1.0000 -1.0000 5014966 1599749429.00 151.4513 59.9988 32.0000 1.9696 1.9710 401.4393 401.7859 0.0541 -1.0000 -1.0000 5015029 1599749429.10 151.4513 59.9988 32.0000 1.9693 1.9707 401.4116 401.7566 0.0540 -1.0000 -1.0000 5015091 1599749429.20 151.4513 59.9988 32.0000 1.9692 1.9706 401.4473 401.7924 0.0539 -1.0000 -1.0000 5015154 1599749429.30 151.4513 59.9988 32.0000 1.9694 1.9708 401.4535 401.7990 0.0540 -1.0000 -1.0000 5015216 1599749429.40 151.4791 59.9988 32.0000 1.9695 1.9709 401.4827 401.8282 0.0540 -1.0000 -1.0000 5015279 1599749429.50 151.5128 59.9988 32.0000 1.9699 1.9713 401.4932 401.8375 0.0539 -1.0000 -1.0000 5015357 1599749429.60 151.5128 59.9988 32.0000 1.9691 1.9705 401.4467 401.7919 0.0539 -1.0000 -1.0000 5015419 1599749429.70 151.5128 59.9988 32.0000 1.9696 1.9710 401.4149 401.7605 0.0541 -1.0000 -1.0000 5015498 1599749429.80 151.5128 59.9988 32.0000 1.9698 1.9712 401.4583 401.8032 0.0539 -1.0000 -1.0000 5015748 1599749429.90 151.5128 59.9988 32.0000 1.9699 1.9713 401.4592 401.8047 0.0541 -1.0000 -1.0000 5015810 1599749430.00 151.5223 59.9983 32.0000 1.9689 1.9703 401.4033 401.7495 0.0541 -1.0000 -1.0000 5015888 1599749430.10 151.5223 59.9983 32.0000 1.9693 1.9706 401.4365 401.7823 0.0540 -1.0000 -1.0000 5015951 1599749430.20 151.5223 59.9983 32.0000 1.9699 1.9713 401.3776 401.7225 0.0540 -1.0000 -1.0000 5016013 1599749430.30 151.5223 59.9983 32.0000 1.9696 1.9710 401.3459 401.6902 0.0538 -1.0000 -1.0000 5016076 1599749430.40 151.5223 59.9983 32.0000 1.9698 1.9712 401.5139 401.8599 0.0541 -1.0000 -1.0000 5016138 1599749430.50 151.5223 59.9983 32.0000 1.9697 1.9711 401.4327 401.7784 0.0540 -1.0000 -1.0000 5016200 1599749430.60 151.5074 59.9983 32.0000 1.9693 1.9707 401.4225 401.7677 0.0540 -1.0000 -1.0000 5016279 1599749430.70 151.4765 59.9983 32.0000 1.9700 1.9714 401.3795 401.7251 0.0540 -1.0000 -1.0000 5016341 1599749430.80 151.4765 59.9983 32.0000 1.9703 1.9717 401.4610 401.8061 0.0539 -1.0000 -1.0000 5016435 1599749430.90 151.4765 59.9983 32.0000 1.9697 1.9711 401.3899 401.7355 0.0541 -1.0000 -1.0000 5016513 1599749431.00 151.4765 59.9983 32.0000 1.9694 1.9708 401.5463 401.8913 0.0539 -1.0000 -1.0000 5016575 1599749431.10 151.4765 59.9983 32.0000 1.9694 1.9708 401.4277 401.7730 0.0540 -1.0000 -1.0000 5016638 1599749431.20 151.5172 59.9983 32.0000 1.9690 1.9704 401.3951 401.7415 0.0542 -1.0000 -1.0000 5016700 1599749431.30 151.5172 59.9983 32.0000 1.9700 1.9714 401.4548 401.8007 0.0541 -1.0000 -1.0000 5017450 1599749431.40 151.5172 59.9983 32.0000 1.9702 1.9716 401.4596 401.8053 0.0540 -1.0000 -1.0000 5017513 1599749431.50 151.5172 59.9983 32.0000 1.9703 1.9717 401.4239 401.7701 0.0541 -1.0000 -1.0000 5017591 1599749431.60 151.5172 59.9983 32.0000 1.9697 1.9711 401.3403 401.6858 0.0540 -1.0000 -1.0000 5017653 1599749431.70 151.5172 59.9983 32.0000 1.9697 1.9711 401.4389 401.7846 0.0541 -1.0000 -1.0000 5017731 1599749431.80 151.5172 59.9983 32.0000 1.9701 1.9715 401.5121 401.8572 0.0540 -1.0000 -1.0000 5017794 1599749431.90 151.5172 59.9983 32.0000 1.9702 1.9716 401.5086 401.8546 0.0540 -1.0000 -1.0000 5017856 1599749432.00 151.5172 59.9983 32.0000 1.9695 1.9709 401.5029 401.8481 0.0539 -1.0000 -1.0000 5017934 1599749432.10 151.5172 59.9983 32.0000 1.9693 1.9707 401.3933 401.7393 0.0540 -1.0000 -1.0000 5017997 1599749432.20 151.5172 59.9983 32.0000 1.9685 1.9699 401.4451 401.7901 0.0539 -1.0000 -1.0000 5018059 1599749432.30 151.4775 59.9983 32.0000 1.9690 1.9704 401.3534 401.6991 0.0541 -1.0000 -1.0000 5018231 1599749432.40 151.4775 59.9983 32.0000 1.9693 1.9707 401.4463 401.7914 0.0539 -1.0000 -1.0000 5018294 1599749432.50 151.4775 59.9983 32.0000 1.9692 1.9706 401.4451 401.7903 0.0540 -1.0000 -1.0000 5018356 1599749432.60 151.4775 59.9983 32.0000 1.9700 1.9714 401.4400 401.7851 0.0539 -1.0000 -1.0000 5018434 1599749432.70 151.4775 59.9983 32.0000 1.9694 1.9707 401.4071 401.7529 0.0541 -1.0000 -1.0000 5018497 1599749432.80 151.4856 59.9983 32.0000 1.9694 1.9708 401.4800 401.8251 0.0539 -1.0000 -1.0000 5018778 1599749432.90 151.4682 59.9983 32.0000 1.9697 1.9711 401.4168 401.7630 0.0541 -1.0000 -1.0000 5018856 1599749433.00 151.4682 59.9983 32.0000 1.9698 1.9712 401.5074 401.8532 0.0540 -1.0000 -1.0000 5018919 1599749433.10 151.4682 59.9983 32.0000 1.9694 1.9708 401.4849 401.8302 0.0540 -1.0000 -1.0000 5018981 1599749433.20 151.4682 59.9983 32.0000 1.9693 1.9707 401.3946 401.7396 0.0539 -1.0000 -1.0000 5019059 1599749433.30 151.4682 59.9983 32.0000 1.9694 1.9708 401.4490 401.7944 0.0540 -1.0000 -1.0000 5019122 1599749433.40 151.4682 59.9983 32.0000 1.9698 1.9712 401.4519 401.7985 0.0542 -1.0000 -1.0000 5019184 1599749433.50 151.4682 59.9983 32.0000 1.9696 1.9710 401.3807 401.7270 0.0541 -1.0000 -1.0000 5019262 1599749433.60 151.4682 59.9983 32.0000 1.9692 1.9706 401.4385 401.7847 0.0541 -1.0000 -1.0000 5019325 1599749433.70 151.4682 59.9983 32.0000 1.9694 1.9708 401.3935 401.7382 0.0539 -1.0000 -1.0000 5019387 1599749433.80 151.4682 59.9983 32.0000 1.9697 1.9711 401.4224 401.7684 0.0540 -1.0000 -1.0000 5019465 1599749433.90 151.5050 59.9983 32.0000 1.9696 1.9709 401.4736 401.8182 0.0538 -1.0000 -1.0000 5019528 1599749434.00 151.5173 59.9983 32.0000 1.9701 1.9715 401.3979 401.7435 0.0540 -1.0000 -1.0000 5019606 1599749434.10 151.5173 59.9983 32.0000 1.9695 1.9709 401.4852 401.8307 0.0539 -1.0000 -1.0000 5019668 1599749434.20 151.5173 59.9983 32.0000 1.9694 1.9708 401.4297 401.7744 0.0539 -1.0000 -1.0000 5019731 1599749434.30 151.5173 59.9983 32.0000 1.9695 1.9709 401.4461 401.7920 0.0541 -1.0000 -1.0000 5019793 1599749434.40 151.5139 59.9983 32.0000 1.9701 1.9715 401.4295 401.7747 0.0539 -1.0000 -1.0000 5019934 1599749434.50 151.4853 59.9983 32.0000 1.9702 1.9716 401.4957 401.8412 0.0540 -1.0000 -1.0000 5019997 1599749434.60 151.4853 59.9983 32.0000 1.9702 1.9716 401.4177 401.7636 0.0540 -1.0000 -1.0000 5020075 1599749434.70 151.4853 59.9983 32.0000 1.9694 1.9708 401.4834 401.8289 0.0541 -1.0000 -1.0000 5020137 1599749434.80 151.4853 59.9983 32.0000 1.9696 1.9710 401.4448 401.7902 0.0539 -1.0000 -1.0000 5020200 1599749434.90 151.4853 59.9983 32.0000 1.9696 1.9710 401.4167 401.7613 0.0539 -1.0000 -1.0000 5020606 1599749435.00 151.4744 59.9984 32.0000 1.9695 1.9709 401.3858 401.7309 0.0540 -1.0000 -1.0000 5020668 1599749435.10 151.4744 59.9984 32.0000 1.9698 1.9712 401.4110 401.7569 0.0541 -1.0000 -1.0000 5020731 1599749435.20 151.4744 59.9984 32.0000 1.9692 1.9706 401.4345 401.7804 0.0540 -1.0000 -1.0000 5020793 1599749435.30 151.4744 59.9984 32.0000 1.9694 1.9708 401.3904 401.7359 0.0540 -1.0000 -1.0000 5020871 1599749435.40 151.4744 59.9984 32.0000 1.9696 1.9710 401.5002 401.8455 0.0540 -1.0000 -1.0000 5021137 1599749435.50 151.4730 59.9984 32.0000 1.9696 1.9710 401.4496 401.7958 0.0541 -1.0000 -1.0000 5021199 1599749435.60 151.4718 59.9984 32.0000 1.9698 1.9711 401.4336 401.7779 0.0537 -1.0000 -1.0000 5021262 1599749435.70 151.4718 59.9984 32.0000 1.9696 1.9710 401.4450 401.7906 0.0540 -1.0000 -1.0000 5021340 1599749435.80 151.4718 59.9984 32.0000 1.9697 1.9711 401.4583 401.8034 0.0540 -1.0000 -1.0000 5021402 1599749435.90 151.4718 59.9984 32.0000 1.9699 1.9713 401.4448 401.7894 0.0538 -1.0000 -1.0000 5021637 1599749436.00 151.4715 59.9984 32.0000 1.9697 1.9711 401.4655 401.8105 0.0539 -1.0000 -1.0000 5021699 1599749436.10 151.4596 59.9984 32.0000 1.9695 1.9709 401.4885 401.8337 0.0540 -1.0000 -1.0000 5021762 1599749436.20 151.4596 59.9984 32.0000 1.9695 1.9709 401.4253 401.7707 0.0540 -1.0000 -1.0000 5021824 1599749436.30 151.4596 59.9984 32.0000 1.9695 1.9709 401.4628 401.8088 0.0541 -1.0000 -1.0000 5021902 1599749436.40 151.4596 59.9984 32.0000 1.9695 1.9709 401.4053 401.7509 0.0540 -1.0000 -1.0000 5021965 1599749436.50 151.4596 59.9984 32.0000 1.9694 1.9708 401.4338 401.7788 0.0539 -1.0000 -1.0000 5022027 1599749436.60 151.4643 59.9984 32.0000 1.9691 1.9705 401.4853 401.8306 0.0540 -1.0000 -1.0000 5022105 1599749436.70 151.5014 59.9984 32.0000 1.9696 1.9710 401.4450 401.7909 0.0540 -1.0000 -1.0000 5022168 1599749436.80 151.5014 59.9984 32.0000 1.9691 1.9705 401.5083 401.8541 0.0540 -1.0000 -1.0000 5022230 1599749436.90 151.5014 59.9984 32.0000 1.9694 1.9708 401.4215 401.7661 0.0539 -1.0000 -1.0000 5022324 1599749437.00 151.5014 59.9984 32.0000 1.9695 1.9709 401.4661 401.8112 0.0539 -1.0000 -1.0000 5022387 1599749437.10 151.5014 59.9984 32.0000 1.9697 1.9711 401.5002 401.8453 0.0539 -1.0000 -1.0000 5022449 1599749437.20 151.5261 59.9984 32.0000 1.9701 1.9715 401.4149 401.7599 0.0540 -1.0000 -1.0000 5022527 1599749437.30 151.5261 59.9984 32.0000 1.9692 1.9706 401.4499 401.7958 0.0541 -1.0000 -1.0000 5022590 1599749437.40 151.5261 59.9984 32.0000 1.9691 1.9705 401.4477 401.7933 0.0540 -1.0000 -1.0000 5022652 1599749437.50 151.5261 59.9984 32.0000 1.9688 1.9702 401.4962 401.8416 0.0540 -1.0000 -1.0000 5022949 1599749437.60 151.5261 59.9984 32.0000 1.9698 1.9712 401.5044 401.8505 0.0540 -1.0000 -1.0000 5023027 1599749437.70 151.5419 59.9984 32.0000 1.9703 1.9717 401.4380 401.7830 0.0540 -1.0000 -1.0000 5023090 1599749437.80 151.5623 59.9984 32.0000 1.9697 1.9711 401.4836 401.8292 0.0540 -1.0000 -1.0000 5023152 1599749437.90 151.5623 59.9984 32.0000 1.9702 1.9716 401.4346 401.7799 0.0540 -1.0000 -1.0000 5023214 1599749438.00 151.5623 59.9984 32.0000 1.9694 1.9708 401.4972 401.8435 0.0541 -1.0000 -1.0000 5023464 1599749438.10 151.5623 59.9984 32.0000 1.9699 1.9713 401.4718 401.8172 0.0539 -1.0000 -1.0000 5023527 1599749438.20 151.5623 59.9984 32.0000 1.9698 1.9712 401.4509 401.7960 0.0540 -1.0000 -1.0000 5023589 1599749438.30 151.5274 59.9984 32.0000 1.9700 1.9714 401.4427 401.7882 0.0540 -1.0000 -1.0000 5023668 1599749438.40 151.5274 59.9984 32.0000 1.9692 1.9706 401.4446 401.7895 0.0539 -1.0000 -1.0000 5023730 1599749438.50 151.5274 59.9984 32.0000 1.9699 1.9713 401.3974 401.7421 0.0540 -1.0000 -1.0000 5024464 1599749438.60 151.5274 59.9984 32.0000 1.9697 1.9711 401.4618 401.8080 0.0540 -1.0000 -1.0000 5024527 1599749438.70 151.5274 59.9984 32.0000 1.9695 1.9709 401.4940 401.8389 0.0540 -1.0000 -1.0000 5024589 1599749438.80 151.5604 59.9984 32.0000 1.9701 1.9715 401.4485 401.7941 0.0540 -1.0000 -1.0000 5024652 1599749438.90 151.5604 59.9984 32.0000 1.9700 1.9714 401.4308 401.7760 0.0540 -1.0000 -1.0000 5024730 1599749439.00 151.5604 59.9984 32.0000 1.9699 1.9712 401.4416 401.7875 0.0541 -1.0000 -1.0000 5024792 1599749439.10 151.5604 59.9984 32.0000 1.9701 1.9715 401.4396 401.7864 0.0542 -1.0000 -1.0000 5024855 1599749439.20 151.5604 59.9984 32.0000 1.9702 1.9716 401.5057 401.8518 0.0540 -1.0000 -1.0000 5024933 1599749439.30 151.5604 59.9984 32.0000 1.9702 1.9716 401.4334 401.7784 0.0539 -1.0000 -1.0000 5024995 1599749439.40 151.5313 59.9984 32.0000 1.9697 1.9711 401.3744 401.7204 0.0541 -1.0000 -1.0000 5025058 1599749439.50 151.5313 59.9984 32.0000 1.9700 1.9714 401.4562 401.8021 0.0540 -1.0000 -1.0000 5025245 1599749439.60 151.5313 59.9984 32.0000 1.9702 1.9716 401.4462 401.7915 0.0539 -1.0000 -1.0000 5025308 1599749439.70 151.5313 59.9984 32.0000 1.9696 1.9710 401.4942 401.8402 0.0541 -1.0000 -1.0000 5025386 1599749439.80 151.5313 59.9984 32.0000 1.9691 1.9705 401.3821 401.7271 0.0540 -1.0000 -1.0000 5025448 1599749439.90 151.5342 59.9990 32.0000 1.9698 1.9712 401.3893 401.7349 0.0540 -1.0000 -1.0000 5025511 1599749440.00 151.5342 59.9990 32.0000 1.9694 1.9708 401.4918 401.8364 0.0538 -1.0000 -1.0000 5026386 1599749440.10 151.5342 59.9990 32.0000 1.9696 1.9710 401.4072 401.7529 0.0540 -1.0000 -1.0000 5026448 1599749440.20 151.5342 59.9990 32.0000 1.9704 1.9718 401.4465 401.7915 0.0539 -1.0000 -1.0000 5026511 1599749440.30 151.5342 59.9990 32.0000 1.9698 1.9712 401.4656 401.8108 0.0540 -1.0000 -1.0000 5026589 1599749440.40 151.5342 59.9990 32.0000 1.9700 1.9714 401.4273 401.7730 0.0540 -1.0000 -1.0000 5026651 1599749440.50 151.5342 59.9990 32.0000 1.9697 1.9711 401.4398 401.7862 0.0542 -1.0000 -1.0000 5026714 1599749440.60 151.5342 59.9990 32.0000 1.9698 1.9712 401.5009 401.8459 0.0540 -1.0000 -1.0000 5026792 1599749440.70 151.5342 59.9990 32.0000 1.9695 1.9709 401.4509 401.7968 0.0540 -1.0000 -1.0000 5026854 1599749440.80 151.5342 59.9990 32.0000 1.9696 1.9710 401.4783 401.8231 0.0539 -1.0000 -1.0000 5026917 1599749440.90 151.5342 59.9990 32.0000 1.9698 1.9712 401.3768 401.7214 0.0539 -1.0000 -1.0000 5026979 1599749441.00 151.5408 59.9990 32.0000 1.9692 1.9706 401.4580 401.8029 0.0539 -1.0000 -1.0000 5027042 1599749441.10 151.5408 59.9990 32.0000 1.9704 1.9718 401.3953 401.7411 0.0541 -1.0000 -1.0000 5027104 1599749441.20 151.5408 59.9990 32.0000 1.9703 1.9717 401.4823 401.8278 0.0540 -1.0000 -1.0000 5027182 1599749441.30 151.5408 59.9990 32.0000 1.9693 1.9707 401.4518 401.7974 0.0540 -1.0000 -1.0000 5027245 1599749441.40 151.5408 59.9990 32.0000 1.9694 1.9708 401.4928 401.8393 0.0541 -1.0000 -1.0000 5027307 1599749441.50 151.5408 59.9990 32.0000 1.9697 1.9711 401.4486 401.7935 0.0539 -1.0000 -1.0000 5027385 1599749441.60 151.5358 59.9990 32.0000 1.9702 1.9716 401.4802 401.8254 0.0540 -1.0000 -1.0000 5027448 1599749441.70 151.5277 59.9990 32.0000 1.9698 1.9712 401.4343 401.7792 0.0539 -1.0000 -1.0000 5027510 1599749441.80 151.5277 59.9990 32.0000 1.9701 1.9715 401.4463 401.7916 0.0540 -1.0000 -1.0000 5027573 1599749441.90 151.5277 59.9990 32.0000 1.9695 1.9709 401.4915 401.8363 0.0538 -1.0000 -1.0000 5027635 1599749442.00 151.5277 59.9990 32.0000 1.9704 1.9718 401.5086 401.8526 0.0538 -1.0000 -1.0000 5027713 1599749442.10 151.5277 59.9990 32.0000 1.9703 1.9716 401.4525 401.7982 0.0540 -1.0000 -1.0000 5027776 1599749442.20 151.5277 59.9990 32.0000 1.9696 1.9710 401.4554 401.8007 0.0540 -1.0000 -1.0000 5027838 1599749442.30 151.5277 59.9990 32.0000 1.9700 1.9714 401.4857 401.8307 0.0539 -1.0000 -1.0000 5027916 1599749442.40 151.5277 59.9990 32.0000 1.9690 1.9704 401.4051 401.7499 0.0539 -1.0000 -1.0000 5027979 1599749442.50 151.5277 59.9990 32.0000 1.9691 1.9705 401.4200 401.7650 0.0539 -1.0000 -1.0000 5028041 1599749442.60 151.5277 59.9990 32.0000 1.9695 1.9709 401.4279 401.7729 0.0539 -1.0000 -1.0000 5028104 1599749442.70 151.5418 59.9990 32.0000 1.9698 1.9712 401.4646 401.8095 0.0539 -1.0000 -1.0000 5028166 1599749442.80 151.5478 59.9990 32.0000 1.9699 1.9713 401.3903 401.7351 0.0539 -1.0000 -1.0000 5028229 1599749442.90 151.5478 59.9990 32.0000 1.9699 1.9713 401.4717 401.8167 0.0539 -1.0000 -1.0000 5028307 1599749443.00 151.5478 59.9990 32.0000 1.9697 1.9711 401.3809 401.7263 0.0540 -1.0000 -1.0000 5028370 1599749443.10 151.5478 59.9990 32.0000 1.9695 1.9709 401.4154 401.7604 0.0539 -1.0000 -1.0000 5028963 1599749443.20 151.5478 59.9990 32.0000 1.9696 1.9710 401.4214 401.7665 0.0540 -1.0000 -1.0000 5029026 1599749443.30 151.4933 59.9990 32.0000 1.9696 1.9710 401.4348 401.7803 0.0540 -1.0000 -1.0000 5029088 1599749443.40 151.4933 59.9990 32.0000 1.9698 1.9712 401.4879 401.8334 0.0540 -1.0000 -1.0000 5029151 1599749443.50 151.4933 59.9990 32.0000 1.9693 1.9707 401.4620 401.8073 0.0540 -1.0000 -1.0000 5029229 1599749443.60 151.4933 59.9990 32.0000 1.9695 1.9709 401.4540 401.7990 0.0539 -1.0000 -1.0000 5029291 1599749443.70 151.4933 59.9990 32.0000 1.9698 1.9712 401.4751 401.8200 0.0539 -1.0000 -1.0000 5029369 1599749443.80 151.4348 59.9990 32.0000 1.9699 1.9712 401.5196 401.8660 0.0542 -1.0000 -1.0000 5029432 1599749443.90 151.4294 59.9990 32.0000 1.9705 1.9719 401.5305 401.8753 0.0539 -1.0000 -1.0000 5029494 1599749444.00 151.4294 59.9990 32.0000 1.9703 1.9717 401.4249 401.7700 0.0540 -1.0000 -1.0000 5029572 1599749444.10 151.4294 59.9990 32.0000 1.9694 1.9708 401.4342 401.7800 0.0540 -1.0000 -1.0000 5029838 1599749444.20 151.4294 59.9990 32.0000 1.9694 1.9708 401.3845 401.7304 0.0540 -1.0000 -1.0000 5029900 1599749444.30 151.4294 59.9990 32.0000 1.9693 1.9706 401.3938 401.7381 0.0539 -1.0000 -1.0000 5029979 1599749444.40 151.4628 59.9994 32.0000 1.9699 1.9713 401.4424 401.7881 0.0541 -1.0000 -1.0000 5030041 1599749444.50 151.4628 59.9994 32.0000 1.9693 1.9707 401.3828 401.7266 0.0538 -1.0000 -1.0000 5030104 1599749444.60 151.4628 59.9994 32.0000 1.9690 1.9704 401.4339 401.7790 0.0539 -1.0000 -1.0000 5030213 1599749444.70 151.4628 59.9994 32.0000 1.9694 1.9707 401.4354 401.7800 0.0539 -1.0000 -1.0000 5030275 1599749444.80 151.4628 59.9994 32.0000 1.9695 1.9709 401.3406 401.6854 0.0539 -1.0000 -1.0000 5030338 1599749444.90 151.4628 59.9994 32.0000 1.9697 1.9711 401.3947 401.7397 0.0540 -1.0000 -1.0000 5030400 1599749445.00 151.4628 59.9994 32.0000 1.9693 1.9707 401.4088 401.7540 0.0539 -1.0000 -1.0000 5030463 1599749445.10 151.4628 59.9994 32.0000 1.9694 1.9708 401.4307 401.7763 0.0540 -1.0000 -1.0000 5030525 1599749445.20 151.4628 59.9994 32.0000 1.9694 1.9708 401.4323 401.7774 0.0539 -1.0000 -1.0000 5030744 1599749445.30 151.4628 59.9994 32.0000 1.9698 1.9712 401.4042 401.7499 0.0541 -1.0000 -1.0000 5030806 1599749445.40 151.4628 59.9994 32.0000 1.9695 1.9709 401.4699 401.8153 0.0539 -1.0000 -1.0000 5030869 1599749445.50 151.4491 59.9994 32.0000 1.9688 1.9702 401.4309 401.7758 0.0539 -1.0000 -1.0000 5030947 1599749445.60 151.4491 59.9994 32.0000 1.9698 1.9712 401.5013 401.8467 0.0540 -1.0000 -1.0000 5031009 1599749445.70 151.4491 59.9994 32.0000 1.9688 1.9702 401.4221 401.7667 0.0538 -1.0000 -1.0000 5031494 1599749445.80 151.4491 59.9994 32.0000 1.9694 1.9708 401.4442 401.7895 0.0541 -1.0000 -1.0000 5031556 1599749445.90 151.4491 59.9994 32.0000 1.9690 1.9704 401.3991 401.7439 0.0540 -1.0000 -1.0000 5031619 1599749446.00 151.5219 59.9994 32.0000 1.9696 1.9710 401.4449 401.7910 0.0541 -1.0000 -1.0000 5031681 1599749446.10 151.5231 59.9994 32.0000 1.9693 1.9707 401.4186 401.7641 0.0540 -1.0000 -1.0000 5031744 1599749446.20 151.5231 59.9994 32.0000 1.9685 1.9699 401.4139 401.7590 0.0539 -1.0000 -1.0000 5032322 1599749446.30 151.5231 59.9994 32.0000 1.9696 1.9710 401.4492 401.7938 0.0539 -1.0000 -1.0000 5032400 1599749446.40 151.5231 59.9994 32.0000 1.9697 1.9711 401.4984 401.8436 0.0540 -1.0000 -1.0000 5032462 1599749446.50 151.5231 59.9994 32.0000 1.9704 1.9718 401.3977 401.7429 0.0540 -1.0000 -1.0000 5032525 1599749446.60 151.5686 59.9994 32.0000 1.9692 1.9706 401.4967 401.8423 0.0540 -1.0000 -1.0000 5032603 1599749446.70 151.5686 59.9994 32.0000 1.9697 1.9711 401.4031 401.7473 0.0538 -1.0000 -1.0000 5032665 1599749446.80 151.5686 59.9994 32.0000 1.9700 1.9714 401.4607 401.8065 0.0540 -1.0000 -1.0000 5032728 1599749446.90 151.5686 59.9994 32.0000 1.9694 1.9708 401.4405 401.7855 0.0539 -1.0000 -1.0000 5032806 1599749447.00 151.5686 59.9994 32.0000 1.9698 1.9712 401.4745 401.8196 0.0540 -1.0000 -1.0000 5032868 1599749447.10 151.5686 59.9994 32.0000 1.9699 1.9713 401.4921 401.8371 0.0539 -1.0000 -1.0000 5032931 1599749447.20 151.5608 59.9994 32.0000 1.9701 1.9715 401.4751 401.8203 0.0540 -1.0000 -1.0000 5032993 1599749447.30 151.5170 59.9994 32.0000 1.9698 1.9712 401.4362 401.7813 0.0539 -1.0000 -1.0000 5033056 1599749447.40 151.5170 59.9994 32.0000 1.9700 1.9714 401.4329 401.7775 0.0540 -1.0000 -1.0000 5033118 1599749447.50 151.5170 59.9994 32.0000 1.9699 1.9713 401.4780 401.8230 0.0538 -1.0000 -1.0000 5033197 1599749447.60 151.5170 59.9994 32.0000 1.9697 1.9711 401.4804 401.8249 0.0539 -1.0000 -1.0000 5033259 1599749447.70 151.5170 59.9994 32.0000 1.9695 1.9709 401.4162 401.7624 0.0542 -1.0000 -1.0000 5033337 1599749447.80 151.4917 59.9994 32.0000 1.9695 1.9709 401.4445 401.7896 0.0538 -1.0000 -1.0000 5033400 1599749447.90 151.4917 59.9994 32.0000 1.9696 1.9710 401.4369 401.7811 0.0538 -1.0000 -1.0000 5033462 1599749448.00 151.4917 59.9994 32.0000 1.9693 1.9707 401.5004 401.8454 0.0539 -1.0000 -1.0000 5033525 1599749448.10 151.4917 59.9994 32.0000 1.9695 1.9709 401.4354 401.7812 0.0541 -1.0000 -1.0000 5033587 1599749448.20 151.4917 59.9994 32.0000 1.9696 1.9710 401.3970 401.7425 0.0540 -1.0000 -1.0000 5034118 1599749448.30 151.4917 59.9994 32.0000 1.9695 1.9708 401.3753 401.7205 0.0540 -1.0000 -1.0000 5034196 1599749448.40 151.4917 59.9994 32.0000 1.9696 1.9710 401.3418 401.6874 0.0540 -1.0000 -1.0000 5034259 1599749448.50 151.4917 59.9994 32.0000 1.9694 1.9708 401.3937 401.7393 0.0540 -1.0000 -1.0000 5034321 1599749448.60 151.4917 59.9994 32.0000 1.9697 1.9711 401.4364 401.7815 0.0539 -1.0000 -1.0000 5034384 1599749448.70 151.4917 59.9994 32.0000 1.9695 1.9709 401.4752 401.8198 0.0539 -1.0000 -1.0000 5034446 1599749448.80 151.4917 59.9994 32.0000 1.9689 1.9703 401.4700 401.8149 0.0540 -1.0000 -1.0000 5034509 1599749448.90 151.5039 59.9994 32.0000 1.9692 1.9706 401.4118 401.7563 0.0538 -1.0000 -1.0000 5034587 1599749449.00 151.5039 59.9994 32.0000 1.9696 1.9710 401.4432 401.7868 0.0538 -1.0000 -1.0000 5034649 1599749449.10 151.5039 59.9994 32.0000 1.9697 1.9711 401.4222 401.7675 0.0540 -1.0000 -1.0000 5034712 1599749449.20 151.5039 59.9994 32.0000 1.9695 1.9709 401.3922 401.7383 0.0541 -1.0000 -1.0000 5035571 1599749449.30 151.5039 59.9994 32.0000 1.9691 1.9705 401.4146 401.7601 0.0540 -1.0000 -1.0000 5035633 1599749449.40 151.5039 59.9994 32.0000 1.9698 1.9712 401.3796 401.7246 0.0539 -1.0000 -1.0000 5035696 1599749449.50 151.4659 59.9994 32.0000 1.9702 1.9716 401.4581 401.8022 0.0539 -1.0000 -1.0000 5035774 1599749449.60 151.4659 59.9994 32.0000 1.9699 1.9713 401.4220 401.7678 0.0540 -1.0000 -1.0000 5035852 1599749449.70 151.4659 59.9994 32.0000 1.9694 1.9708 401.3928 401.7382 0.0540 -1.0000 -1.0000 5035915 1599749449.80 151.4659 59.9994 32.0000 1.9694 1.9708 401.3681 401.7128 0.0539 -1.0000 -1.0000 5035977 1599749449.90 151.4659 59.9994 32.0000 1.9691 1.9705 401.4033 401.7487 0.0539 -1.0000 -1.0000 5036040 1599749450.00 151.4659 59.9994 32.0000 1.9702 1.9716 401.4147 401.7596 0.0539 -1.0000 -1.0000 5036118 1599749450.10 151.4888 59.9994 32.0000 1.9699 1.9713 401.4477 401.7918 0.0538 -1.0000 -1.0000 5036180 1599749450.20 151.4888 59.9994 32.0000 1.9695 1.9709 401.4666 401.8118 0.0540 -1.0000 -1.0000 5036243 1599749450.30 151.4888 59.9994 32.0000 1.9700 1.9714 401.3956 401.7400 0.0538 -1.0000 -1.0000 5036321 1599749450.40 151.4888 59.9994 32.0000 1.9702 1.9716 401.4378 401.7822 0.0538 -1.0000 -1.0000 5036383 1599749450.50 151.4888 59.9994 32.0000 1.9700 1.9713 401.4945 401.8388 0.0538 -1.0000 -1.0000 5036446 1599749450.60 151.4888 59.9994 32.0000 1.9693 1.9707 401.3719 401.7169 0.0539 -1.0000 -1.0000 5036524 1599749450.70 151.4888 59.9994 32.0000 1.9695 1.9709 401.4081 401.7535 0.0540 -1.0000 -1.0000 5036586 1599749450.80 151.5131 59.9994 32.0000 1.9695 1.9709 401.4894 401.8355 0.0541 -1.0000 -1.0000 5036649 1599749450.90 151.5307 59.9994 32.0000 1.9697 1.9711 401.4719 401.8171 0.0540 -1.0000 -1.0000 5036711 1599749451.00 151.5307 59.9994 32.0000 1.9699 1.9713 401.4569 401.8020 0.0539 -1.0000 -1.0000 5036774 1599749451.10 151.5307 59.9994 32.0000 1.9694 1.9708 401.4797 401.8258 0.0541 -1.0000 -1.0000 5036836 1599749451.20 151.5307 59.9994 32.0000 1.9703 1.9717 401.4064 401.7528 0.0541 -1.0000 -1.0000 5036914 1599749451.30 151.5307 59.9994 32.0000 1.9700 1.9714 401.4754 401.8210 0.0539 -1.0000 -1.0000 5036977 1599749451.40 151.5307 59.9994 32.0000 1.9695 1.9709 401.4507 401.7946 0.0539 -1.0000 -1.0000 5037039 1599749451.50 151.5307 59.9994 32.0000 1.9697 1.9711 401.3714 401.7166 0.0539 -1.0000 -1.0000 5037117 1599749451.60 151.5307 59.9994 32.0000 1.9705 1.9719 401.4026 401.7482 0.0540 -1.0000 -1.0000 5037180 1599749451.70 151.5867 59.9994 32.0000 1.9704 1.9717 401.4797 401.8243 0.0538 -1.0000 -1.0000 5037242 1599749451.80 151.5885 59.9994 32.0000 1.9702 1.9716 401.4515 401.7956 0.0538 -1.0000 -1.0000 5037430 1599749451.90 151.5885 59.9994 32.0000 1.9700 1.9714 401.4632 401.8076 0.0538 -1.0000 -1.0000 5037492 1599749452.00 151.5885 59.9994 32.0000 1.9704 1.9718 401.4160 401.7606 0.0539 -1.0000 -1.0000 5037571 1599749452.10 151.5885 59.9994 32.0000 1.9703 1.9717 401.5158 401.8612 0.0539 -1.0000 -1.0000 5037633 1599749452.20 151.5885 59.9994 32.0000 1.9702 1.9716 401.4510 401.7956 0.0539 -1.0000 -1.0000 5037695 1599749452.30 151.5885 59.9994 32.0000 1.9696 1.9710 401.4197 401.7653 0.0540 -1.0000 -1.0000 5037820 1599749452.40 151.5471 59.9994 32.0000 1.9696 1.9710 401.4916 401.8365 0.0539 -1.0000 -1.0000 5037883 1599749452.50 151.5471 59.9994 32.0000 1.9702 1.9716 401.4978 401.8428 0.0539 -1.0000 -1.0000 5037945 1599749452.60 151.5471 59.9994 32.0000 1.9697 1.9711 401.5173 401.8621 0.0540 -1.0000 -1.0000 5038023 1599749452.70 151.5471 59.9994 32.0000 1.9702 1.9716 401.4863 401.8308 0.0537 -1.0000 -1.0000 5038086 1599749452.80 151.5471 59.9994 32.0000 1.9697 1.9711 401.4582 401.8031 0.0539 -1.0000 -1.0000 5038461 1599749452.90 151.5341 59.9994 32.0000 1.9695 1.9709 401.4799 401.8250 0.0539 -1.0000 -1.0000 5038539 1599749453.00 151.5191 59.9994 32.0000 1.9698 1.9712 401.5018 401.8468 0.0539 -1.0000 -1.0000 5038602 1599749453.10 151.5191 59.9994 32.0000 1.9703 1.9717 401.5212 401.8670 0.0540 -1.0000 -1.0000 5038664 1599749453.20 151.5191 59.9994 32.0000 1.9699 1.9713 401.5369 401.8823 0.0540 -1.0000 -1.0000 5038742 1599749453.30 151.5191 59.9994 32.0000 1.9695 1.9709 401.5156 401.8601 0.0538 -1.0000 -1.0000 5038836 1599749453.40 151.5191 59.9994 32.0000 1.9697 1.9710 401.4209 401.7655 0.0539 -1.0000 -1.0000 5038898 1599749453.50 151.4770 59.9994 32.0000 1.9699 1.9713 401.4503 401.7950 0.0539 -1.0000 -1.0000 5038961 1599749453.60 151.4770 59.9994 32.0000 1.9699 1.9713 401.4533 401.7985 0.0540 -1.0000 -1.0000 5039023 1599749453.70 151.4770 59.9994 32.0000 1.9690 1.9704 401.3578 401.7029 0.0540 -1.0000 -1.0000 5039101 1599749453.80 151.4770 59.9994 32.0000 1.9693 1.9707 401.4447 401.7901 0.0540 -1.0000 -1.0000 5039461 1599749453.90 151.4770 59.9994 32.0000 1.9696 1.9710 401.4029 401.7474 0.0539 -1.0000 -1.0000 5039523 1599749454.00 151.4679 59.9994 32.0000 1.9689 1.9703 401.3502 401.6954 0.0540 -1.0000 -1.0000 5039586 1599749454.10 151.4673 59.9994 32.0000 1.9692 1.9706 401.4021 401.7473 0.0540 -1.0000 -1.0000 5039648 1599749454.20 151.4673 59.9994 32.0000 1.9702 1.9716 401.4458 401.7910 0.0540 -1.0000 -1.0000 5039711 1599749454.30 151.4673 59.9994 32.0000 1.9698 1.9712 401.4332 401.7786 0.0540 -1.0000 -1.0000 5039961 1599749454.40 151.4673 59.9994 32.0000 1.9695 1.9709 401.4270 401.7724 0.0540 -1.0000 -1.0000 5040023 1599749454.50 151.4673 59.9994 32.0000 1.9689 1.9703 401.4466 401.7912 0.0539 -1.0000 -1.0000 5040086 1599749454.60 151.5073 59.9986 32.0000 1.9692 1.9706 401.4782 401.8238 0.0540 -1.0000 -1.0000 5040164 1599749454.70 151.5073 59.9986 32.0000 1.9700 1.9714 401.5235 401.8686 0.0539 -1.0000 -1.0000 5040226 1599749454.80 151.5073 59.9986 32.0000 1.9691 1.9705 401.3837 401.7285 0.0539 -1.0000 -1.0000 5040289 1599749454.90 151.5073 59.9986 32.0000 1.9694 1.9708 401.4486 401.7927 0.0538 -1.0000 -1.0000 5040476 1599749455.00 151.5073 59.9986 32.0000 1.9695 1.9709 401.4473 401.7915 0.0538 -1.0000 -1.0000 5040539 1599749455.10 151.5073 59.9986 32.0000 1.9696 1.9709 401.4141 401.7587 0.0539 -1.0000 -1.0000 5040601 1599749455.20 151.5073 59.9986 32.0000 1.9690 1.9704 401.4766 401.8219 0.0539 -1.0000 -1.0000 5040679 1599749455.30 151.4339 59.9986 32.0000 1.9691 1.9705 401.4341 401.7787 0.0539 -1.0000 -1.0000 5040742 1599749455.40 151.4339 59.9986 32.0000 1.9700 1.9714 401.3939 401.7392 0.0540 -1.0000 -1.0000 5040976 1599749455.50 151.4339 59.9986 32.0000 1.9691 1.9705 401.4101 401.7547 0.0538 -1.0000 -1.0000 5041054 1599749455.60 151.4339 59.9986 32.0000 1.9691 1.9704 401.4239 401.7684 0.0539 -1.0000 -1.0000 5041116 1599749455.70 151.4339 59.9986 32.0000 1.9700 1.9713 401.4713 401.8173 0.0542 -1.0000 -1.0000 5041195 1599749455.80 151.4451 59.9986 32.0000 1.9699 1.9713 401.4291 401.7745 0.0539 -1.0000 -1.0000 5041257 1599749455.90 151.4888 59.9986 32.0000 1.9691 1.9705 401.4389 401.7846 0.0540 -1.0000 -1.0000 5041632 1599749456.00 151.4888 59.9986 32.0000 1.9697 1.9711 401.4368 401.7823 0.0540 -1.0000 -1.0000 5041710 1599749456.10 151.4888 59.9986 32.0000 1.9694 1.9708 401.3798 401.7247 0.0539 -1.0000 -1.0000 5041773 1599749456.20 151.4888 59.9986 32.0000 1.9694 1.9708 401.4310 401.7764 0.0540 -1.0000 -1.0000 5041835 1599749456.30 151.4888 59.9986 32.0000 1.9690 1.9704 401.3931 401.7395 0.0542 -1.0000 -1.0000 5041913 1599749456.40 151.4665 59.9986 32.0000 1.9688 1.9702 401.3946 401.7395 0.0539 -1.0000 -1.0000 5041976 1599749456.50 151.4665 59.9986 32.0000 1.9693 1.9707 401.3728 401.7177 0.0540 -1.0000 -1.0000 5042038 1599749456.60 151.4665 59.9986 32.0000 1.9687 1.9701 401.4447 401.7892 0.0538 -1.0000 -1.0000 5042101 1599749456.70 151.4665 59.9986 32.0000 1.9690 1.9704 401.3724 401.7181 0.0540 -1.0000 -1.0000 5042163 1599749456.80 151.4665 59.9986 32.0000 1.9683 1.9697 401.4479 401.7938 0.0541 -1.0000 -1.0000 5042226 1599749456.90 151.4446 59.9986 32.0000 1.9689 1.9703 401.4266 401.7724 0.0540 -1.0000 -1.0000 5042491 1599749457.00 151.4082 59.9986 32.0000 1.9690 1.9704 401.3743 401.7190 0.0539 -1.0000 -1.0000 5042554 1599749457.10 151.4082 59.9986 32.0000 1.9691 1.9705 401.3782 401.7238 0.0540 -1.0000 -1.0000 5042616 1599749457.20 151.4082 59.9986 32.0000 1.9693 1.9707 401.4723 401.8183 0.0541 -1.0000 -1.0000 5042694 1599749457.30 151.4082 59.9986 32.0000 1.9689 1.9703 401.4752 401.8200 0.0539 -1.0000 -1.0000 5042757 1599749457.40 151.4082 59.9986 32.0000 1.9695 1.9709 401.4041 401.7501 0.0540 -1.0000 -1.0000 5043147 1599749457.50 151.4620 59.9986 32.0000 1.9689 1.9703 401.4224 401.7672 0.0539 -1.0000 -1.0000 5043210 1599749457.60 151.4620 59.9986 32.0000 1.9691 1.9705 401.3782 401.7237 0.0540 -1.0000 -1.0000 5043272 1599749457.70 151.4620 59.9986 32.0000 1.9693 1.9707 401.3989 401.7439 0.0539 -1.0000 -1.0000 5043366 1599749457.80 151.4620 59.9986 32.0000 1.9688 1.9702 401.3885 401.7341 0.0541 -1.0000 -1.0000 5043428 1599749457.90 151.4620 59.9986 32.0000 1.9693 1.9707 401.4094 401.7551 0.0540 -1.0000 -1.0000 5043491 1599749458.00 151.4923 59.9986 32.0000 1.9692 1.9706 401.3864 401.7317 0.0540 -1.0000 -1.0000 5043569 1599749458.10 151.4973 59.9986 32.0000 1.9687 1.9701 401.4424 401.7872 0.0539 -1.0000 -1.0000 5043632 1599749458.20 151.4973 59.9986 32.0000 1.9693 1.9707 401.3716 401.7173 0.0540 -1.0000 -1.0000 5043694 1599749458.30 151.4973 59.9986 32.0000 1.9700 1.9714 401.3960 401.7410 0.0540 -1.0000 -1.0000 5043772 1599749458.40 151.4973 59.9986 32.0000 1.9693 1.9707 401.4263 401.7716 0.0540 -1.0000 -1.0000 5043866 1599749458.50 151.4961 59.9986 32.0000 1.9690 1.9704 401.3959 401.7410 0.0539 -1.0000 -1.0000 5043928 1599749458.60 151.4822 59.9986 32.0000 1.9700 1.9713 401.4116 401.7567 0.0540 -1.0000 -1.0000 5044006 1599749458.70 151.4822 59.9986 32.0000 1.9699 1.9713 401.3769 401.7223 0.0540 -1.0000 -1.0000 5044069 1599749458.80 151.4822 59.9986 32.0000 1.9697 1.9711 401.4113 401.7567 0.0541 -1.0000 -1.0000 5044131 1599749458.90 151.4822 59.9986 32.0000 1.9702 1.9716 401.4395 401.7850 0.0539 -1.0000 -1.0000 5044413 1599749459.00 151.4822 59.9986 32.0000 1.9698 1.9712 401.3797 401.7250 0.0539 -1.0000 -1.0000 5044475 1599749459.10 151.5122 59.9986 32.0000 1.9696 1.9710 401.4204 401.7650 0.0539 -1.0000 -1.0000 5044538 1599749459.20 151.5143 59.9986 32.0000 1.9688 1.9702 401.4518 401.7982 0.0542 -1.0000 -1.0000 5044616 1599749459.30 151.5143 59.9986 32.0000 1.9692 1.9706 401.4485 401.7937 0.0539 -1.0000 -1.0000 5044678 1599749459.40 151.5143 59.9986 32.0000 1.9694 1.9708 401.4493 401.7941 0.0539 -1.0000 -1.0000 5044741 1599749459.50 151.5143 59.9986 32.0000 1.9698 1.9711 401.4115 401.7562 0.0539 -1.0000 -1.0000 5044881 1599749459.60 151.5157 59.9986 32.0000 1.9691 1.9704 401.4797 401.8257 0.0540 -1.0000 -1.0000 5044944 1599749459.70 151.5556 59.9994 32.0000 1.9692 1.9706 401.4089 401.7537 0.0540 -1.0000 -1.0000 5045006 1599749459.80 151.5556 59.9994 32.0000 1.9700 1.9714 401.4594 401.8051 0.0539 -1.0000 -1.0000 5045069 1599749459.90 151.5556 59.9994 32.0000 1.9702 1.9716 401.5201 401.8661 0.0540 -1.0000 -1.0000 5045131 1599749460.00 151.5556 59.9994 32.0000 1.9692 1.9706 401.4380 401.7832 0.0540 -1.0000 -1.0000 5045381 1599749460.10 151.5556 59.9994 32.0000 1.9700 1.9714 401.5249 401.8707 0.0540 -1.0000 -1.0000 5045444 1599749460.20 151.5453 59.9994 32.0000 1.9696 1.9710 401.4480 401.7931 0.0539 -1.0000 -1.0000 5045506 1599749460.30 151.5442 59.9994 32.0000 1.9701 1.9715 401.4494 401.7942 0.0539 -1.0000 -1.0000 5045569 1599749460.40 151.5442 59.9994 32.0000 1.9707 1.9721 401.4524 401.7979 0.0540 -1.0000 -1.0000 5045631 1599749460.50 151.5442 59.9994 32.0000 1.9697 1.9711 401.5083 401.8529 0.0538 -1.0000 -1.0000 5045865 1599749460.60 151.5442 59.9994 32.0000 1.9700 1.9714 401.4777 401.8219 0.0538 -1.0000 -1.0000 5045944 1599749460.70 151.5457 59.9994 32.0000 1.9700 1.9713 401.3426 401.6882 0.0540 -1.0000 -1.0000 5046006 1599749460.80 151.5607 59.9994 32.0000 1.9699 1.9713 401.4260 401.7709 0.0539 -1.0000 -1.0000 5046068 1599749460.90 151.5607 59.9994 32.0000 1.9696 1.9710 401.4960 401.8403 0.0538 -1.0000 -1.0000 5046131 1599749461.00 151.5607 59.9994 32.0000 1.9697 1.9711 401.4620 401.8078 0.0540 -1.0000 -1.0000 5046834 1599749461.10 151.5607 59.9994 32.0000 1.9688 1.9702 401.4065 401.7515 0.0539 -1.0000 -1.0000 5046896 1599749461.20 151.5607 59.9994 32.0000 1.9690 1.9704 401.3498 401.6942 0.0539 -1.0000 -1.0000 5046975 1599749461.30 151.5220 59.9994 32.0000 1.9702 1.9716 401.4408 401.7861 0.0540 -1.0000 -1.0000 5047037 1599749461.40 151.5220 59.9994 32.0000 1.9696 1.9710 401.3963 401.7416 0.0539 -1.0000 -1.0000 5047100 1599749461.50 151.5220 59.9994 32.0000 1.9697 1.9711 401.4341 401.7788 0.0539 -1.0000 -1.0000 5047178 1599749461.60 151.5220 59.9994 32.0000 1.9696 1.9710 401.4202 401.7655 0.0540 -1.0000 -1.0000 5047240 1599749461.70 151.5220 59.9994 32.0000 1.9691 1.9705 401.4127 401.7578 0.0539 -1.0000 -1.0000 5047318 1599749461.80 151.4906 59.9994 32.0000 1.9686 1.9700 401.3489 401.6955 0.0541 -1.0000 -1.0000 5047381 1599749461.90 151.4585 59.9994 32.0000 1.9699 1.9713 401.3372 401.6823 0.0540 -1.0000 -1.0000 5047506 1599749462.00 151.4585 59.9994 32.0000 1.9697 1.9711 401.4233 401.7687 0.0540 -1.0000 -1.0000 5047584 1599749462.10 151.4585 59.9994 32.0000 1.9694 1.9708 401.3966 401.7412 0.0539 -1.0000 -1.0000 5047646 1599749462.20 151.4585 59.9994 32.0000 1.9695 1.9708 401.3525 401.6973 0.0539 -1.0000 -1.0000 5047709 1599749462.30 151.4585 59.9994 32.0000 1.9694 1.9708 401.3831 401.7281 0.0540 -1.0000 -1.0000 5047787 1599749462.40 151.5105 59.9994 32.0000 1.9696 1.9710 401.3963 401.7412 0.0539 -1.0000 -1.0000 5047849 1599749462.50 151.5105 59.9994 32.0000 1.9701 1.9715 401.3754 401.7212 0.0540 -1.0000 -1.0000 5048130 1599749462.60 151.5105 59.9994 32.0000 1.9701 1.9715 401.4080 401.7532 0.0539 -1.0000 -1.0000 5048193 1599749462.70 151.5105 59.9994 32.0000 1.9692 1.9706 401.4664 401.8117 0.0539 -1.0000 -1.0000 5048256 1599749462.80 151.5105 59.9994 32.0000 1.9694 1.9708 401.3452 401.6892 0.0538 -1.0000 -1.0000 5048318 1599749462.90 151.5482 59.9994 32.0000 1.9699 1.9713 401.4153 401.7601 0.0539 -1.0000 -1.0000 5048396 1599749463.00 151.5613 59.9994 32.0000 1.9701 1.9715 401.5123 401.8579 0.0540 -1.0000 -1.0000 5048630 1599749463.10 151.5613 59.9994 32.0000 1.9705 1.9719 401.4692 401.8136 0.0538 -1.0000 -1.0000 5048693 1599749463.20 151.5613 59.9994 32.0000 1.9700 1.9714 401.4808 401.8249 0.0538 -1.0000 -1.0000 5048755 1599749463.30 151.5613 59.9994 32.0000 1.9696 1.9710 401.3339 401.6777 0.0538 -1.0000 -1.0000 5048818 1599749463.40 151.5613 59.9994 32.0000 1.9696 1.9710 401.3843 401.7289 0.0538 -1.0000 -1.0000 5048880 1599749463.50 151.5010 59.9994 32.0000 1.9695 1.9709 401.3974 401.7419 0.0539 -1.0000 -1.0000 5049130 1599749463.60 151.5010 59.9994 32.0000 1.9700 1.9713 401.3736 401.7184 0.0539 -1.0000 -1.0000 5049193 1599749463.70 151.5010 59.9994 32.0000 1.9688 1.9702 401.4362 401.7811 0.0539 -1.0000 -1.0000 5049271 1599749463.80 151.5010 59.9994 32.0000 1.9697 1.9711 401.4518 401.7964 0.0539 -1.0000 -1.0000 5049333 1599749463.90 151.5010 59.9994 32.0000 1.9695 1.9709 401.4376 401.7829 0.0540 -1.0000 -1.0000 5049396 1599749464.00 151.4849 59.9994 32.0000 1.9690 1.9704 401.4164 401.7617 0.0540 -1.0000 -1.0000 5049630 1599749464.10 151.4823 59.9994 32.0000 1.9698 1.9712 401.4258 401.7710 0.0539 -1.0000 -1.0000 5049693 1599749464.20 151.4823 59.9994 32.0000 1.9697 1.9711 401.3294 401.6741 0.0539 -1.0000 -1.0000 5049755 1599749464.30 151.4823 59.9994 32.0000 1.9695 1.9709 401.3919 401.7374 0.0540 -1.0000 -1.0000 5049833 1599749464.40 151.4823 59.9994 32.0000 1.9695 1.9709 401.3623 401.7070 0.0539 -1.0000 -1.0000 5049896 1599749464.50 151.4916 59.9994 32.0000 1.9698 1.9712 401.3772 401.7218 0.0538 -1.0000 -1.0000 5050364 1599749464.60 151.5444 59.9994 32.0000 1.9699 1.9713 401.3697 401.7142 0.0539 -1.0000 -1.0000 5050442 1599749464.70 151.5444 59.9994 32.0000 1.9696 1.9710 401.4721 401.8173 0.0540 -1.0000 -1.0000 5050505 1599749464.80 151.5444 59.9994 32.0000 1.9699 1.9713 401.3926 401.7385 0.0540 -1.0000 -1.0000 5050567 1599749464.90 151.5444 59.9994 32.0000 1.9699 1.9713 401.3806 401.7259 0.0540 -1.0000 -1.0000 5050646 1599749465.00 151.5444 59.9994 32.0000 1.9696 1.9710 401.3411 401.6857 0.0539 -1.0000 -1.0000 5050708 1599749465.10 151.4757 59.9998 32.0000 1.9700 1.9714 401.3503 401.6945 0.0538 -1.0000 -1.0000 5050771 1599749465.20 151.4757 59.9998 32.0000 1.9702 1.9716 401.4203 401.7645 0.0539 -1.0000 -1.0000 5050833 1599749465.30 151.4757 59.9998 32.0000 1.9695 1.9709 401.3770 401.7221 0.0539 -1.0000 -1.0000 5050896 1599749465.40 151.4757 59.9998 32.0000 1.9691 1.9705 401.4104 401.7552 0.0540 -1.0000 -1.0000 5050958 1599749465.50 151.4757 59.9998 32.0000 1.9688 1.9702 401.4380 401.7834 0.0539 -1.0000 -1.0000 5051036 1599749465.60 151.4776 59.9998 32.0000 1.9700 1.9713 401.4622 401.8067 0.0538 -1.0000 -1.0000 5051099 1599749465.70 151.4790 59.9998 32.0000 1.9696 1.9710 401.4695 401.8140 0.0539 -1.0000 -1.0000 5051177 1599749465.80 151.4790 59.9998 32.0000 1.9696 1.9710 401.3925 401.7371 0.0539 -1.0000 -1.0000 5051239 1599749465.90 151.4790 59.9998 32.0000 1.9694 1.9708 401.4132 401.7582 0.0539 -1.0000 -1.0000 5051302 1599749466.00 151.4790 59.9998 32.0000 1.9702 1.9716 401.3959 401.7400 0.0537 -1.0000 -1.0000 5051364 1599749466.10 151.4790 59.9998 32.0000 1.9696 1.9710 401.4958 401.8405 0.0539 -1.0000 -1.0000 5051661 1599749466.20 151.4691 59.9998 32.0000 1.9692 1.9706 401.4334 401.7787 0.0539 -1.0000 -1.0000 5051723 1599749466.30 151.4691 59.9998 32.0000 1.9694 1.9708 401.3481 401.6938 0.0541 -1.0000 -1.0000 5051802 1599749466.40 151.4691 59.9998 32.0000 1.9691 1.9705 401.4787 401.8233 0.0538 -1.0000 -1.0000 5051864 1599749466.50 151.4691 59.9998 32.0000 1.9701 1.9715 401.4440 401.7890 0.0540 -1.0000 -1.0000 5051926 1599749466.60 151.4691 59.9998 32.0000 1.9695 1.9709 401.3892 401.7340 0.0539 -1.0000 -1.0000 5052130 1599749466.70 151.4691 59.9998 32.0000 1.9699 1.9713 401.5136 401.8592 0.0540 -1.0000 -1.0000 5052192 1599749466.80 151.4771 59.9998 32.0000 1.9695 1.9709 401.4317 401.7768 0.0539 -1.0000 -1.0000 5052255 1599749466.90 151.4787 59.9998 32.0000 1.9691 1.9705 401.3888 401.7336 0.0539 -1.0000 -1.0000 5052317 1599749467.00 151.4787 59.9998 32.0000 1.9685 1.9699 401.4119 401.7572 0.0540 -1.0000 -1.0000 5052380 1599749467.10 151.4787 59.9998 32.0000 1.9694 1.9708 401.4365 401.7818 0.0539 -1.0000 -1.0000 5052723 1599749467.20 151.4787 59.9998 32.0000 1.9695 1.9709 401.4809 401.8255 0.0539 -1.0000 -1.0000 5052786 1599749467.30 151.4767 59.9998 32.0000 1.9694 1.9708 401.4056 401.7503 0.0539 -1.0000 -1.0000 5052848 1599749467.40 151.4463 59.9998 32.0000 1.9689 1.9703 401.4112 401.7562 0.0540 -1.0000 -1.0000 5052911 1599749467.50 151.4463 59.9998 32.0000 1.9691 1.9705 401.3817 401.7261 0.0538 -1.0000 -1.0000 5053004 1599749467.60 151.4463 59.9998 32.0000 1.9693 1.9707 401.4391 401.7839 0.0539 -1.0000 -1.0000 5053067 1599749467.70 151.4463 59.9998 32.0000 1.9690 1.9704 401.3500 401.6947 0.0539 -1.0000 -1.0000 5053270 1599749467.80 151.4463 59.9998 32.0000 1.9690 1.9704 401.4151 401.7606 0.0540 -1.0000 -1.0000 5053332 1599749467.90 151.5017 59.9998 32.0000 1.9692 1.9706 401.4405 401.7862 0.0541 -1.0000 -1.0000 5053395 1599749468.00 151.5031 59.9998 32.0000 1.9695 1.9709 401.4366 401.7821 0.0540 -1.0000 -1.0000 5053457 1599749468.10 151.5031 59.9998 32.0000 1.9694 1.9708 401.4246 401.7701 0.0540 -1.0000 -1.0000 5053520 1599749468.20 151.5031 59.9998 32.0000 1.9694 1.9708 401.4250 401.7700 0.0540 -1.0000 -1.0000 5053754 1599749468.30 151.5031 59.9998 32.0000 1.9699 1.9713 401.3542 401.7002 0.0541 -1.0000 -1.0000 5053832 1599749468.40 151.4932 59.9998 32.0000 1.9695 1.9709 401.4022 401.7475 0.0539 -1.0000 -1.0000 5053895 1599749468.50 151.4821 59.9998 32.0000 1.9695 1.9709 401.4851 401.8291 0.0538 -1.0000 -1.0000 5053957 1599749468.60 151.4821 59.9998 32.0000 1.9694 1.9707 401.3904 401.7349 0.0539 -1.0000 -1.0000 5054020 1599749468.70 151.4821 59.9998 32.0000 1.9698 1.9712 401.3815 401.7259 0.0538 -1.0000 -1.0000 5054410 1599749468.80 151.4821 59.9998 32.0000 1.9695 1.9709 401.3581 401.7029 0.0539 -1.0000 -1.0000 5054473 1599749468.90 151.4821 59.9998 32.0000 1.9692 1.9706 401.3475 401.6924 0.0539 -1.0000 -1.0000 5054535 1599749469.00 151.4760 59.9998 32.0000 1.9699 1.9713 401.3768 401.7214 0.0538 -1.0000 -1.0000 5054598 1599749469.10 151.4760 59.9998 32.0000 1.9691 1.9705 401.4781 401.8223 0.0539 -1.0000 -1.0000 5054660 1599749469.20 151.4760 59.9998 32.0000 1.9697 1.9711 401.4532 401.7991 0.0541 -1.0000 -1.0000 5055129 1599749469.30 151.4760 59.9998 32.0000 1.9698 1.9712 401.3746 401.7192 0.0539 -1.0000 -1.0000 5055191 1599749469.40 151.4760 59.9998 32.0000 1.9690 1.9704 401.4379 401.7832 0.0539 -1.0000 -1.0000 5055254 1599749469.50 151.4760 59.9998 32.0000 1.9692 1.9706 401.4070 401.7518 0.0539 -1.0000 -1.0000 5055332 1599749469.60 151.4934 60.0005 32.0000 1.9696 1.9710 401.3374 401.6819 0.0539 -1.0000 -1.0000 5055394 1599749469.70 151.4934 60.0005 32.0000 1.9697 1.9711 401.3896 401.7350 0.0540 -1.0000 -1.0000 5055707 1599749469.80 151.4934 60.0005 32.0000 1.9699 1.9713 401.4549 401.7998 0.0539 -1.0000 -1.0000 5055769 1599749469.90 151.4934 60.0005 32.0000 1.9695 1.9709 401.4905 401.8356 0.0540 -1.0000 -1.0000 5055832 1599749470.00 151.4934 60.0005 32.0000 1.9698 1.9712 401.3754 401.7201 0.0538 -1.0000 -1.0000 5055894 1599749470.10 151.4934 60.0005 32.0000 1.9689 1.9703 401.4219 401.7665 0.0539 -1.0000 -1.0000 5055957 1599749470.20 151.4941 60.0005 32.0000 1.9698 1.9712 401.3531 401.6977 0.0539 -1.0000 -1.0000 5056019 1599749470.30 151.4976 60.0005 32.0000 1.9690 1.9704 401.4338 401.7781 0.0538 -1.0000 -1.0000 5056097 1599749470.40 151.4976 60.0005 32.0000 1.9701 1.9715 401.4512 401.7958 0.0539 -1.0000 -1.0000 5056160 1599749470.50 151.4976 60.0005 32.0000 1.9698 1.9712 401.4639 401.8092 0.0540 -1.0000 -1.0000 5056222 1599749470.60 151.4976 60.0005 32.0000 1.9693 1.9707 401.4505 401.7958 0.0539 -1.0000 -1.0000 5056300 1599749470.70 151.4976 60.0005 32.0000 1.9689 1.9703 401.3818 401.7265 0.0539 -1.0000 -1.0000 5056363 1599749470.80 151.4777 60.0005 32.0000 1.9698 1.9712 401.4312 401.7764 0.0540 -1.0000 -1.0000 5056425 1599749470.90 151.4777 60.0005 32.0000 1.9696 1.9710 401.3587 401.7039 0.0539 -1.0000 -1.0000 5056504 1599749471.00 151.4777 60.0005 32.0000 1.9692 1.9706 401.4123 401.7569 0.0539 -1.0000 -1.0000 5056566 1599749471.10 151.4777 60.0005 32.0000 1.9694 1.9708 401.3317 401.6768 0.0539 -1.0000 -1.0000 5056628 1599749471.20 151.4777 60.0005 32.0000 1.9693 1.9707 401.4116 401.7570 0.0539 -1.0000 -1.0000 5056863 1599749471.30 151.4777 60.0005 32.0000 1.9698 1.9712 401.4219 401.7656 0.0537 -1.0000 -1.0000 5056925 1599749471.40 151.5315 60.0005 32.0000 1.9699 1.9713 401.4043 401.7488 0.0539 -1.0000 -1.0000 5056988 1599749471.50 151.5315 60.0005 32.0000 1.9696 1.9710 401.4339 401.7791 0.0540 -1.0000 -1.0000 5057066 1599749471.60 151.5315 60.0005 32.0000 1.9696 1.9710 401.3976 401.7430 0.0540 -1.0000 -1.0000 5057113 1599749471.70 151.5315 60.0005 32.0000 1.9699 1.9713 401.4600 401.8049 0.0538 -1.0000 -1.0000 5057191 1599749471.80 151.5315 60.0005 32.0000 1.9697 1.9711 401.4650 401.8092 0.0538 -1.0000 -1.0000 5057363 1599749471.90 151.5315 60.0005 32.0000 1.9698 1.9712 401.4008 401.7455 0.0539 -1.0000 -1.0000 5057425 1599749472.00 151.5315 60.0005 32.0000 1.9696 1.9710 401.3527 401.6979 0.0540 -1.0000 -1.0000 5057503 1599749472.10 151.5054 60.0005 32.0000 1.9692 1.9706 401.4582 401.8031 0.0539 -1.0000 -1.0000 5057566 1599749472.20 151.5054 60.0005 32.0000 1.9693 1.9707 401.4704 401.8153 0.0539 -1.0000 -1.0000 5057628 1599749472.30 151.5054 60.0005 32.0000 1.9699 1.9713 401.3656 401.7101 0.0539 -1.0000 -1.0000 5057706 1599749472.40 151.5054 60.0005 32.0000 1.9706 1.9720 401.4025 401.7479 0.0540 -1.0000 -1.0000 5057769 1599749472.50 151.5054 60.0005 32.0000 1.9694 1.9708 401.4563 401.8018 0.0540 -1.0000 -1.0000 5057831 1599749472.60 151.5148 60.0005 32.0000 1.9698 1.9712 401.4794 401.8245 0.0539 -1.0000 -1.0000 5057909 1599749472.70 151.5150 60.0005 32.0000 1.9692 1.9706 401.5047 401.8504 0.0540 -1.0000 -1.0000 5057972 1599749472.80 151.5150 60.0005 32.0000 1.9694 1.9708 401.4549 401.7998 0.0538 -1.0000 -1.0000 5058597 1599749472.90 151.5150 60.0005 32.0000 1.9694 1.9708 401.4110 401.7563 0.0540 -1.0000 -1.0000 5058675 1599749473.00 151.5150 60.0005 32.0000 1.9700 1.9713 401.4612 401.8064 0.0539 -1.0000 -1.0000 5058737 1599749473.10 151.5150 60.0005 32.0000 1.9692 1.9706 401.3606 401.7058 0.0540 -1.0000 -1.0000 5058800 1599749473.20 151.4673 60.0005 32.0000 1.9696 1.9710 401.4074 401.7517 0.0538 -1.0000 -1.0000 5058862 1599749473.30 151.4673 60.0005 32.0000 1.9687 1.9701 401.4518 401.7972 0.0540 -1.0000 -1.0000 5058956 1599749473.40 151.4673 60.0005 32.0000 1.9690 1.9704 401.3996 401.7456 0.0541 -1.0000 -1.0000 5059019 1599749473.50 151.4673 60.0005 32.0000 1.9693 1.9707 401.4246 401.7694 0.0539 -1.0000 -1.0000 5059097 1599749473.60 151.4673 60.0005 32.0000 1.9700 1.9714 401.4288 401.7739 0.0539 -1.0000 -1.0000 5059159 1599749473.70 151.5189 60.0005 32.0000 1.9695 1.9709 401.3651 401.7107 0.0540 -1.0000 -1.0000 5059237 1599749473.80 151.5243 60.0005 32.0000 1.9696 1.9710 401.3450 401.6889 0.0538 -1.0000 -1.0000 5059800 1599749473.90 151.5243 60.0005 32.0000 1.9698 1.9712 401.4096 401.7549 0.0540 -1.0000 -1.0000 5059862 1599749474.00 151.5243 60.0005 32.0000 1.9701 1.9714 401.3761 401.7214 0.0540 -1.0000 -1.0000 5059940 1599749474.10 151.5243 60.0005 32.0000 1.9695 1.9709 401.4659 401.8106 0.0539 -1.0000 -1.0000 5100003 1599749474.20 151.5243 60.0005 32.0000 1.9693 1.9707 401.4043 401.7489 0.0538 -1.0000 -1.0000 5100065 1599749474.30 151.5101 60.0005 32.0000 1.9696 1.9710 401.3781 401.7230 0.0540 -1.0000 -1.0000 5100128 1599749474.40 151.5101 60.0005 32.0000 1.9696 1.9710 401.4786 401.8231 0.0538 -1.0000 -1.0000 5100190 1599749474.50 151.5101 60.0005 32.0000 1.9689 1.9703 401.4152 401.7606 0.0541 -1.0000 -1.0000 5100253 1599749474.60 151.5101 60.0005 32.0000 1.9697 1.9711 401.4281 401.7737 0.0540 -1.0000 -1.0000 5100331 1599749474.70 151.5101 60.0005 32.0000 1.9694 1.9708 401.4654 401.8100 0.0539 -1.0000 -1.0000 5100393 1599749474.80 151.5101 60.0005 32.0000 1.9696 1.9710 401.4397 401.7843 0.0538 -1.0000 -1.0000 5100471 1599749474.90 151.5101 60.0005 32.0000 1.9696 1.9710 401.5038 401.8487 0.0539 -1.0000 -1.0000 5100534 1599749475.00 151.5388 60.0005 32.0000 1.9703 1.9717 401.4088 401.7547 0.0541 -1.0000 -1.0000 5100596 1599749475.10 151.5388 60.0005 32.0000 1.9704 1.9718 401.4622 401.8077 0.0540 -1.0000 -1.0000 5100659 1599749475.20 151.5388 60.0005 32.0000 1.9700 1.9713 401.4262 401.7703 0.0538 -1.0000 -1.0000 5100737 1599749475.30 151.5388 60.0005 32.0000 1.9696 1.9710 401.3629 401.7071 0.0537 -1.0000 -1.0000 5100987 1599749475.40 151.5388 60.0005 32.0000 1.9697 1.9711 401.3508 401.6953 0.0539 -1.0000 -1.0000 5101049 1599749475.50 151.5484 60.0005 32.0000 1.9700 1.9714 401.4310 401.7756 0.0538 -1.0000 -1.0000 5101127 1599749475.60 151.5573 60.0005 32.0000 1.9702 1.9715 401.3959 401.7407 0.0540 -1.0000 -1.0000 5101190 1599749475.70 151.5573 60.0005 32.0000 1.9695 1.9709 401.3813 401.7255 0.0538 -1.0000 -1.0000 5101268 1599749475.80 151.5573 60.0005 32.0000 1.9695 1.9709 401.3811 401.7253 0.0538 -1.0000 -1.0000 5101784 1599749475.90 151.5573 60.0005 32.0000 1.9709 1.9723 401.5225 401.8672 0.0538 -1.0000 -1.0000 5101846 1599749476.00 151.5573 60.0005 32.0000 1.9699 1.9713 401.3733 401.7183 0.0539 -1.0000 -1.0000 5101924 1599749476.10 151.5573 60.0005 32.0000 1.9706 1.9720 401.4525 401.7974 0.0539 -1.0000 -1.0000 5101987 1599749476.20 151.5498 60.0005 32.0000 1.9700 1.9714 401.4112 401.7557 0.0538 -1.0000 -1.0000 5102049 1599749476.30 151.5498 60.0005 32.0000 1.9697 1.9711 401.3842 401.7287 0.0539 -1.0000 -1.0000 5102127 1599749476.40 151.5498 60.0005 32.0000 1.9696 1.9710 401.4277 401.7724 0.0539 -1.0000 -1.0000 5102205 1599749476.50 151.5498 60.0005 32.0000 1.9701 1.9715 401.4521 401.7973 0.0539 -1.0000 -1.0000 5102268 1599749476.60 151.5498 60.0005 32.0000 1.9696 1.9710 401.4188 401.7626 0.0538 -1.0000 -1.0000 5102346 1599749476.70 151.5295 60.0005 32.0000 1.9695 1.9709 401.4275 401.7725 0.0540 -1.0000 -1.0000 5102408 1599749476.80 151.5247 60.0005 32.0000 1.9704 1.9718 401.4388 401.7832 0.0538 -1.0000 -1.0000 5102471 1599749476.90 151.5247 60.0005 32.0000 1.9697 1.9711 401.4538 401.7983 0.0538 -1.0000 -1.0000 5102674 1599749477.00 151.5247 60.0005 32.0000 1.9707 1.9721 401.3968 401.7416 0.0539 -1.0000 -1.0000 5102736 1599749477.10 151.5247 60.0005 32.0000 1.9699 1.9713 401.5143 401.8593 0.0539 -1.0000 -1.0000 5102799 1599749477.20 151.5224 60.0005 32.0000 1.9696 1.9710 401.4407 401.7855 0.0539 -1.0000 -1.0000 5102861 1599749477.30 151.4922 60.0005 32.0000 1.9698 1.9712 401.4157 401.7605 0.0539 -1.0000 -1.0000 5102924 1599749477.40 151.4922 60.0005 32.0000 1.9702 1.9716 401.5012 401.8455 0.0538 -1.0000 -1.0000 5103221 1599749477.50 151.4922 60.0005 32.0000 1.9690 1.9704 401.4704 401.8155 0.0539 -1.0000 -1.0000 5103299 1599749477.60 151.4922 60.0005 32.0000 1.9700 1.9714 401.4148 401.7601 0.0540 -1.0000 -1.0000 5103361 1599749477.70 151.4922 60.0005 32.0000 1.9699 1.9712 401.3840 401.7285 0.0539 -1.0000 -1.0000 5103424 1599749477.80 151.4922 60.0005 32.0000 1.9694 1.9708 401.4372 401.7822 0.0539 -1.0000 -1.0000 5103486 1599749477.90 151.5281 60.0005 32.0000 1.9694 1.9708 401.4841 401.8277 0.0538 -1.0000 -1.0000 5103705 1599749478.00 151.5281 60.0005 32.0000 1.9697 1.9711 401.4084 401.7532 0.0539 -1.0000 -1.0000 5103783 1599749478.10 151.5281 60.0005 32.0000 1.9697 1.9711 401.4947 401.8393 0.0538 -1.0000 -1.0000 5103846 1599749478.20 151.5281 60.0005 32.0000 1.9696 1.9710 401.4415 401.7857 0.0538 -1.0000 -1.0000 5103908 1599749478.30 151.5281 60.0005 32.0000 1.9701 1.9715 401.4485 401.7936 0.0539 -1.0000 -1.0000 5103986 1599749478.40 151.5207 60.0005 32.0000 1.9694 1.9708 401.4745 401.8198 0.0540 -1.0000 -1.0000 5104220 1599749478.50 151.5207 60.0005 32.0000 1.9698 1.9712 401.4216 401.7668 0.0539 -1.0000 -1.0000 5104283 1599749478.60 151.5207 60.0005 32.0000 1.9693 1.9707 401.5129 401.8575 0.0538 -1.0000 -1.0000 5104345 1599749478.70 151.5207 60.0005 32.0000 1.9699 1.9713 401.4760 401.8207 0.0539 -1.0000 -1.0000 5104408 1599749478.80 151.5207 60.0005 32.0000 1.9697 1.9711 401.4325 401.7772 0.0539 -1.0000 -1.0000 5104470 1599749478.90 151.5214 60.0005 32.0000 1.9698 1.9712 401.4324 401.7764 0.0537 -1.0000 -1.0000 5104549 1599749479.00 151.5350 60.0005 32.0000 1.9698 1.9712 401.4399 401.7844 0.0539 -1.0000 -1.0000 5104611 1599749479.10 151.5350 60.0005 32.0000 1.9703 1.9717 401.4642 401.8086 0.0538 -1.0000 -1.0000 5104674 1599749479.20 151.5350 60.0005 32.0000 1.9692 1.9705 401.4725 401.8168 0.0538 -1.0000 -1.0000 5104752 1599749479.30 151.5350 60.0005 32.0000 1.9697 1.9711 401.4734 401.8179 0.0539 -1.0000 -1.0000 5104798 1599749479.40 151.5350 60.0005 32.0000 1.9696 1.9709 401.4703 401.8149 0.0538 -1.0000 -1.0000 5104861 1599749479.50 151.4833 60.0005 32.0000 1.9694 1.9708 401.4063 401.7514 0.0540 -1.0000 -1.0000 5105158 1599749479.60 151.4833 60.0005 32.0000 1.9700 1.9714 401.5099 401.8550 0.0539 -1.0000 -1.0000 5105220 1599749479.70 151.4833 60.0005 32.0000 1.9693 1.9707 401.4455 401.7907 0.0539 -1.0000 -1.0000 5105283 1599749479.80 151.4833 60.0005 32.0000 1.9697 1.9711 401.4256 401.7709 0.0540 -1.0000 -1.0000 5105361 1599749479.90 151.4833 60.0005 32.0000 1.9697 1.9710 401.4608 401.8053 0.0538 -1.0000 -1.0000 5105423 1599749480.00 151.4880 60.0004 32.0000 1.9696 1.9710 401.4740 401.8178 0.0538 -1.0000 -1.0000 5105611 1599749480.10 151.5062 59.9998 32.0000 1.9696 1.9710 401.4632 401.8080 0.0539 -1.0000 -1.0000 5105673 1599749480.20 151.5062 59.9998 32.0000 1.9696 1.9710 401.4851 401.8301 0.0539 -1.0000 -1.0000 5105736 1599749480.30 151.5062 59.9998 32.0000 1.9699 1.9713 401.4639 401.8084 0.0538 -1.0000 -1.0000 5105814 1599749480.40 151.5062 59.9998 32.0000 1.9696 1.9710 401.4939 401.8377 0.0537 -1.0000 -1.0000 5105892 1599749480.50 151.5062 59.9998 32.0000 1.9703 1.9717 401.3612 401.7061 0.0538 -1.0000 -1.0000 5106111 1599749480.60 151.5062 59.9998 32.0000 1.9693 1.9707 401.4195 401.7633 0.0537 -1.0000 -1.0000 5106189 1599749480.70 151.4994 59.9998 32.0000 1.9696 1.9709 401.4814 401.8259 0.0539 -1.0000 -1.0000 5106251 1599749480.80 151.4994 59.9998 32.0000 1.9693 1.9707 401.4239 401.7686 0.0539 -1.0000 -1.0000 5106314 1599749480.90 151.4994 59.9998 32.0000 1.9696 1.9710 401.4460 401.7902 0.0537 -1.0000 -1.0000 5106392 1599749481.00 151.4994 59.9998 32.0000 1.9690 1.9704 401.4431 401.7889 0.0540 -1.0000 -1.0000 5106611 1599749481.10 151.4994 59.9998 32.0000 1.9695 1.9709 401.3881 401.7328 0.0539 -1.0000 -1.0000 5106673 1599749481.20 151.4994 59.9998 32.0000 1.9702 1.9716 401.4230 401.7674 0.0538 -1.0000 -1.0000 5106751 1599749481.30 151.4926 59.9998 32.0000 1.9701 1.9715 401.4502 401.7958 0.0540 -1.0000 -1.0000 5106814 1599749481.40 151.4926 59.9998 32.0000 1.9709 1.9723 401.4056 401.7505 0.0539 -1.0000 -1.0000 5106876 1599749481.50 151.4926 59.9998 32.0000 1.9695 1.9709 401.4312 401.7769 0.0540 -1.0000 -1.0000 5107110 1599749481.60 151.4926 59.9998 32.0000 1.9698 1.9712 401.4664 401.8104 0.0538 -1.0000 -1.0000 5107173 1599749481.70 151.4926 59.9998 32.0000 1.9695 1.9709 401.4054 401.7502 0.0539 -1.0000 -1.0000 5107251 1599749481.80 151.4926 59.9998 32.0000 1.9702 1.9715 401.4583 401.8030 0.0539 -1.0000 -1.0000 5107313 1599749481.90 151.5244 59.9998 32.0000 1.9693 1.9707 401.4736 401.8186 0.0539 -1.0000 -1.0000 5107376 1599749482.00 151.5244 59.9998 32.0000 1.9697 1.9711 401.4363 401.7808 0.0539 -1.0000 -1.0000 5107610 1599749482.10 151.5244 59.9998 32.0000 1.9698 1.9712 401.4645 401.8097 0.0539 -1.0000 -1.0000 5107673 1599749482.20 151.5244 59.9998 32.0000 1.9698 1.9712 401.4069 401.7523 0.0540 -1.0000 -1.0000 5107735 1599749482.30 151.5244 59.9998 32.0000 1.9695 1.9709 401.4801 401.8254 0.0539 -1.0000 -1.0000 5107798 1599749482.40 151.4999 59.9998 32.0000 1.9692 1.9706 401.4539 401.7992 0.0539 -1.0000 -1.0000 5107860 1599749482.50 151.4999 59.9998 32.0000 1.9692 1.9706 401.3938 401.7381 0.0538 -1.0000 -1.0000 5108141 1599749482.60 151.4999 59.9998 32.0000 1.9694 1.9708 401.4342 401.7794 0.0540 -1.0000 -1.0000 5108220 1599749482.70 151.4999 59.9998 32.0000 1.9698 1.9712 401.4080 401.7525 0.0539 -1.0000 -1.0000 5108282 1599749482.80 151.4999 59.9998 32.0000 1.9698 1.9712 401.4776 401.8224 0.0539 -1.0000 -1.0000 5108345 1599749482.90 151.5270 59.9998 32.0000 1.9695 1.9709 401.4213 401.7672 0.0541 -1.0000 -1.0000 5108407 1599749483.00 151.5270 59.9998 32.0000 1.9693 1.9706 401.3273 401.6721 0.0539 -1.0000 -1.0000 5108641 1599749483.10 151.5270 59.9998 32.0000 1.9698 1.9712 401.4433 401.7886 0.0540 -1.0000 -1.0000 5108704 1599749483.20 151.5270 59.9998 32.0000 1.9702 1.9716 401.4399 401.7848 0.0539 -1.0000 -1.0000 5108782 1599749483.30 151.5270 59.9998 32.0000 1.9701 1.9715 401.4487 401.7932 0.0539 -1.0000 -1.0000 5108844 1599749483.40 151.5270 59.9998 32.0000 1.9693 1.9707 401.4220 401.7668 0.0539 -1.0000 -1.0000 5108891 1599749483.50 151.5211 59.9998 32.0000 1.9693 1.9707 401.4866 401.8304 0.0538 -1.0000 -1.0000 5109641 1599749483.60 151.5211 59.9998 32.0000 1.9698 1.9712 401.3608 401.7056 0.0539 -1.0000 -1.0000 5109719 1599749483.70 151.5211 59.9998 32.0000 1.9695 1.9709 401.4369 401.7813 0.0538 -1.0000 -1.0000 5109797 1599749483.80 151.5211 59.9998 32.0000 1.9694 1.9708 401.3809 401.7253 0.0538 -1.0000 -1.0000 5109860 1599749483.90 151.5211 59.9998 32.0000 1.9701 1.9715 401.4044 401.7489 0.0538 -1.0000 -1.0000 5109922 1599749484.00 151.5534 59.9998 32.0000 1.9697 1.9711 401.4634 401.8081 0.0539 -1.0000 -1.0000 5109985 1599749484.10 151.5546 59.9998 32.0000 1.9694 1.9708 401.4104 401.7555 0.0539 -1.0000 -1.0000 5110047 1599749484.20 151.5546 59.9998 32.0000 1.9693 1.9706 401.4452 401.7907 0.0539 -1.0000 -1.0000 5110110 1599749484.30 151.5546 59.9998 32.0000 1.9698 1.9712 401.4355 401.7806 0.0539 -1.0000 -1.0000 5110188 1599749484.40 151.5546 59.9998 32.0000 1.9700 1.9714 401.4400 401.7838 0.0538 -1.0000 -1.0000 5110250 1599749484.50 151.5534 59.9998 32.0000 1.9700 1.9714 401.4213 401.7663 0.0539 -1.0000 -1.0000 5110313 1599749484.60 151.5306 59.9998 32.0000 1.9695 1.9709 401.3629 401.7081 0.0540 -1.0000 -1.0000 5110391 1599749484.70 151.5306 59.9998 32.0000 1.9699 1.9712 401.4317 401.7768 0.0539 -1.0000 -1.0000 5110453 1599749484.80 151.5306 59.9998 32.0000 1.9702 1.9716 401.4162 401.7608 0.0538 -1.0000 -1.0000 5110516 1599749484.90 151.5306 59.9998 32.0000 1.9703 1.9717 401.5287 401.8735 0.0539 -1.0000 -1.0000 5110578 1599749485.00 151.5306 59.9998 32.0000 1.9704 1.9718 401.4480 401.7929 0.0539 -1.0000 -1.0000 5110641 1599749485.10 151.5598 59.9995 32.0000 1.9702 1.9715 401.4548 401.7994 0.0539 -1.0000 -1.0000 5110703 1599749485.20 151.5598 59.9995 32.0000 1.9703 1.9717 401.4325 401.7770 0.0538 -1.0000 -1.0000 5110781 1599749485.30 151.5598 59.9995 32.0000 1.9701 1.9715 401.4098 401.7532 0.0537 -1.0000 -1.0000 5110844 1599749485.40 151.5572 59.9995 32.0000 1.9694 1.9708 401.4584 401.8030 0.0538 -1.0000 -1.0000 5110906 1599749485.50 151.5777 59.9995 32.0000 1.9696 1.9710 401.4403 401.7847 0.0538 -1.0000 -1.0000 5110985 1599749485.60 151.5777 59.9995 32.0000 1.9691 1.9705 401.4083 401.7525 0.0538 -1.0000 -1.0000 5111203 1599749485.70 151.5777 59.9995 32.0000 1.9703 1.9717 401.4104 401.7544 0.0537 -1.0000 -1.0000 5111281 1599749485.80 151.5777 59.9995 32.0000 1.9703 1.9717 401.4467 401.7912 0.0539 -1.0000 -1.0000 5111344 1599749485.90 151.5777 59.9995 32.0000 1.9703 1.9717 401.4174 401.7622 0.0539 -1.0000 -1.0000 5111406 1599749486.00 151.5777 59.9995 32.0000 1.9699 1.9713 401.4816 401.8268 0.0539 -1.0000 -1.0000 5111484 1599749486.10 151.5777 59.9995 32.0000 1.9696 1.9710 401.4542 401.7986 0.0538 -1.0000 -1.0000 5112469 1599749486.20 151.4999 59.9995 32.0000 1.9693 1.9707 401.4329 401.7773 0.0539 -1.0000 -1.0000 5112531 1599749486.30 151.4999 59.9995 32.0000 1.9698 1.9712 401.4083 401.7535 0.0540 -1.0000 -1.0000 5112625 1599749486.40 151.4999 59.9995 32.0000 1.9693 1.9707 401.4649 401.8101 0.0539 -1.0000 -1.0000 5112687 1599749486.50 151.4999 59.9995 32.0000 1.9696 1.9710 401.4832 401.8278 0.0538 -1.0000 -1.0000 5112750 1599749486.60 151.4999 59.9995 32.0000 1.9691 1.9705 401.5009 401.8448 0.0537 -1.0000 -1.0000 5112812 1599749486.70 151.5290 59.9995 32.0000 1.9696 1.9710 401.4522 401.7973 0.0539 -1.0000 -1.0000 5112906 1599749486.80 151.5363 59.9995 32.0000 1.9699 1.9713 401.4328 401.7775 0.0539 -1.0000 -1.0000 5112968 1599749486.90 151.5363 59.9995 32.0000 1.9695 1.9709 401.4443 401.7895 0.0539 -1.0000 -1.0000 5113047 1599749487.00 151.5363 59.9995 32.0000 1.9696 1.9710 401.4927 401.8375 0.0539 -1.0000 -1.0000 5113109 1599749487.10 151.5363 59.9995 32.0000 1.9699 1.9713 401.4484 401.7930 0.0538 -1.0000 -1.0000 5113172 1599749487.20 151.5363 59.9995 32.0000 1.9694 1.9708 401.3955 401.7388 0.0536 -1.0000 -1.0000 5113250 1599749487.30 151.5484 59.9995 32.0000 1.9697 1.9711 401.5267 401.8708 0.0538 -1.0000 -1.0000 5113312 1599749487.40 151.5484 59.9995 32.0000 1.9702 1.9716 401.4344 401.7786 0.0538 -1.0000 -1.0000 5113375 1599749487.50 151.5484 59.9995 32.0000 1.9700 1.9714 401.4321 401.7764 0.0538 -1.0000 -1.0000 5113437 1599749487.60 151.5484 59.9995 32.0000 1.9694 1.9708 401.4693 401.8136 0.0538 -1.0000 -1.0000 5113500 1599749487.70 151.5484 59.9995 32.0000 1.9694 1.9708 401.4001 401.7448 0.0539 -1.0000 -1.0000 5113578 1599749487.80 151.5099 59.9995 32.0000 1.9696 1.9710 401.4452 401.7890 0.0537 -1.0000 -1.0000 5113640 1599749487.90 151.5058 59.9995 32.0000 1.9700 1.9714 401.4712 401.8153 0.0538 -1.0000 -1.0000 5113703 1599749488.00 151.5058 59.9995 32.0000 1.9709 1.9723 401.4007 401.7448 0.0538 -1.0000 -1.0000 5113781 1599749488.10 151.5058 59.9995 32.0000 1.9700 1.9714 401.4202 401.7651 0.0539 -1.0000 -1.0000 5113843 1599749488.20 151.5058 59.9995 32.0000 1.9693 1.9707 401.4414 401.7860 0.0538 -1.0000 -1.0000 5113906 1599749488.30 151.5058 59.9995 32.0000 1.9699 1.9712 401.4455 401.7900 0.0538 -1.0000 -1.0000 5113984 1599749488.40 151.5058 59.9995 32.0000 1.9702 1.9716 401.4160 401.7592 0.0537 -1.0000 -1.0000 5114046 1599749488.50 151.5058 59.9995 32.0000 1.9700 1.9714 401.4355 401.7797 0.0538 -1.0000 -1.0000 5114109 1599749488.60 151.5058 59.9995 32.0000 1.9699 1.9713 401.4890 401.8333 0.0538 -1.0000 -1.0000 5114187 1599749488.70 151.5058 59.9995 32.0000 1.9698 1.9712 401.3554 401.6995 0.0538 -1.0000 -1.0000 5114359 1599749488.80 151.5058 59.9995 32.0000 1.9697 1.9711 401.4341 401.7787 0.0539 -1.0000 -1.0000 5114421 1599749488.90 151.5058 59.9995 32.0000 1.9699 1.9713 401.4145 401.7594 0.0539 -1.0000 -1.0000 5114499 1599749489.00 151.4869 59.9995 32.0000 1.9702 1.9716 401.4215 401.7659 0.0538 -1.0000 -1.0000 5114562 1599749489.10 151.4869 59.9995 32.0000 1.9698 1.9712 401.4384 401.7828 0.0538 -1.0000 -1.0000 5114624 1599749489.20 151.4869 59.9995 32.0000 1.9693 1.9707 401.4227 401.7670 0.0538 -1.0000 -1.0000 5115124 1599749489.30 151.4869 59.9995 32.0000 1.9691 1.9705 401.4136 401.7581 0.0539 -1.0000 -1.0000 5115187 1599749489.40 151.4869 59.9995 32.0000 1.9697 1.9711 401.3914 401.7359 0.0538 -1.0000 -1.0000 5115249 1599749489.50 151.4869 59.9995 32.0000 1.9698 1.9711 401.4024 401.7478 0.0540 -1.0000 -1.0000 5115327 1599749489.60 151.4854 59.9994 32.0000 1.9694 1.9708 401.4101 401.7549 0.0539 -1.0000 -1.0000 5115390 1599749489.70 151.4820 59.9992 32.0000 1.9695 1.9709 401.3678 401.7126 0.0539 -1.0000 -1.0000 5115530 1599749489.80 151.4820 59.9992 32.0000 1.9693 1.9707 401.4125 401.7563 0.0537 -1.0000 -1.0000 5115593 1599749489.90 151.4820 59.9992 32.0000 1.9697 1.9711 401.4631 401.8074 0.0538 -1.0000 -1.0000 5115655 1599749490.00 151.4820 59.9992 32.0000 1.9696 1.9710 401.3799 401.7244 0.0538 -1.0000 -1.0000 5115718 1599749490.10 151.4820 59.9992 32.0000 1.9692 1.9706 401.4524 401.7962 0.0538 -1.0000 -1.0000 5115780 1599749490.20 151.5290 59.9992 32.0000 1.9690 1.9704 401.3399 401.6852 0.0540 -1.0000 -1.0000 5116514 1599749490.30 151.5313 59.9992 32.0000 1.9691 1.9705 401.3021 401.6470 0.0539 -1.0000 -1.0000 5116593 1599749490.40 151.5313 59.9992 32.0000 1.9696 1.9710 401.3343 401.6781 0.0538 -1.0000 -1.0000 5116655 1599749490.50 151.5313 59.9992 32.0000 1.9693 1.9707 401.3497 401.6946 0.0540 -1.0000 -1.0000 5116718 1599749490.60 151.5313 59.9992 32.0000 1.9703 1.9717 401.3697 401.7140 0.0538 -1.0000 -1.0000 5116780 1599749490.70 151.5313 59.9992 32.0000 1.9694 1.9708 401.4053 401.7501 0.0539 -1.0000 -1.0000 5116843 1599749490.80 151.5186 59.9992 32.0000 1.9694 1.9708 401.4572 401.8015 0.0538 -1.0000 -1.0000 5116905 1599749490.90 151.5186 59.9992 32.0000 1.9694 1.9708 401.3503 401.6951 0.0539 -1.0000 -1.0000 5116983 1599749491.00 151.5186 59.9992 32.0000 1.9701 1.9715 401.3724 401.7172 0.0539 -1.0000 -1.0000 5117046 1599749491.10 151.5186 59.9992 32.0000 1.9697 1.9711 401.4294 401.7745 0.0539 -1.0000 -1.0000 5117108 1599749491.20 151.5186 59.9992 32.0000 1.9690 1.9704 401.4041 401.7479 0.0537 -1.0000 -1.0000 5117186 1599749491.30 151.5295 59.9992 32.0000 1.9697 1.9711 401.4359 401.7805 0.0540 -1.0000 -1.0000 5117249 1599749491.40 151.5424 59.9992 32.0000 1.9701 1.9715 401.3628 401.7071 0.0539 -1.0000 -1.0000 5117311 1599749491.50 151.5424 59.9992 32.0000 1.9696 1.9710 401.4221 401.7675 0.0539 -1.0000 -1.0000 5117389 1599749491.60 151.5424 59.9992 32.0000 1.9696 1.9710 401.4064 401.7502 0.0537 -1.0000 -1.0000 5117452 1599749491.70 151.5424 59.9992 32.0000 1.9694 1.9708 401.4781 401.8217 0.0537 -1.0000 -1.0000 5117514 1599749491.80 151.5424 59.9992 32.0000 1.9690 1.9704 401.3913 401.7358 0.0539 -1.0000 -1.0000 5117577 1599749491.90 151.5402 59.9992 32.0000 1.9699 1.9713 401.3632 401.7071 0.0537 -1.0000 -1.0000 5117639 1599749492.00 151.5402 59.9992 32.0000 1.9697 1.9711 401.3930 401.7379 0.0540 -1.0000 -1.0000 5117717 1599749492.10 151.5402 59.9992 32.0000 1.9694 1.9708 401.3536 401.6985 0.0538 -1.0000 -1.0000 5117780 1599749492.20 151.5402 59.9992 32.0000 1.9700 1.9714 401.4655 401.8095 0.0538 -1.0000 -1.0000 5117842 1599749492.30 151.5402 59.9992 32.0000 1.9701 1.9715 401.4388 401.7834 0.0539 -1.0000 -1.0000 5118030 1599749492.40 151.5402 59.9992 32.0000 1.9695 1.9709 401.4469 401.7914 0.0538 -1.0000 -1.0000 5118092 1599749492.50 151.5402 59.9992 32.0000 1.9702 1.9716 401.4417 401.7863 0.0539 -1.0000 -1.0000 5118155 1599749492.60 151.5402 59.9992 32.0000 1.9697 1.9711 401.3890 401.7336 0.0539 -1.0000 -1.0000 5118233 1599749492.70 151.5402 59.9992 32.0000 1.9704 1.9718 401.4130 401.7571 0.0538 -1.0000 -1.0000 5118295 1599749492.80 151.5402 59.9992 32.0000 1.9698 1.9712 401.3507 401.6948 0.0538 -1.0000 -1.0000 5118873 1599749492.90 151.5402 59.9992 32.0000 1.9692 1.9706 401.4584 401.8027 0.0538 -1.0000 -1.0000 5118983 1599749493.00 151.5463 59.9992 32.0000 1.9701 1.9715 401.4483 401.7928 0.0538 -1.0000 -1.0000 5119045 1599749493.10 151.5500 59.9992 32.0000 1.9694 1.9707 401.4095 401.7544 0.0540 -1.0000 -1.0000 5119092 1599749493.20 151.5500 59.9992 32.0000 1.9698 1.9712 401.3862 401.7298 0.0538 -1.0000 -1.0000 5119170 1599749493.30 151.5500 59.9992 32.0000 1.9706 1.9720 401.4430 401.7875 0.0538 -1.0000 -1.0000 5119233 1599749493.40 151.5500 59.9992 32.0000 1.9707 1.9721 401.5045 401.8485 0.0537 -1.0000 -1.0000 5119295 1599749493.50 151.5500 59.9992 32.0000 1.9702 1.9716 401.4172 401.7613 0.0538 -1.0000 -1.0000 5119373 1599749493.60 151.5146 59.9992 32.0000 1.9704 1.9718 401.4089 401.7532 0.0538 -1.0000 -1.0000 5119436 1599749493.70 151.5146 59.9992 32.0000 1.9706 1.9720 401.4826 401.8276 0.0540 -1.0000 -1.0000 5119514 1599749493.80 151.5146 59.9992 32.0000 1.9705 1.9719 401.4613 401.8069 0.0539 -1.0000 -1.0000 5119639 1599749493.90 151.5146 59.9992 32.0000 1.9698 1.9712 401.4510 401.7955 0.0538 -1.0000 -1.0000 5119701 1599749494.00 151.5146 59.9992 32.0000 1.9699 1.9713 401.4126 401.7559 0.0536 -1.0000 -1.0000 5119779 1599749494.10 151.5146 59.9992 32.0000 1.9700 1.9714 401.4513 401.7950 0.0537 -1.0000 -1.0000 5119842 1599749494.20 151.4531 60.0000 32.0000 1.9697 1.9711 401.3354 401.6782 0.0536 -1.0000 -1.0000 5119904 1599749494.30 151.4337 60.0002 32.0000 1.9689 1.9703 401.3766 401.7200 0.0537 -1.0000 -1.0000 5120139 1599749494.40 151.4337 60.0002 32.0000 1.9686 1.9700 401.4274 401.7722 0.0539 -1.0000 -1.0000 5120201 1599749494.50 151.4337 60.0002 32.0000 1.9690 1.9704 401.3877 401.7322 0.0538 -1.0000 -1.0000 5120264 1599749494.60 151.4337 60.0002 32.0000 1.9697 1.9711 401.3646 401.7087 0.0538 -1.0000 -1.0000 5120342 1599749494.70 151.4337 60.0002 32.0000 1.9696 1.9709 401.3511 401.6959 0.0538 -1.0000 -1.0000 5120404 1599749494.80 151.4337 60.0002 32.0000 1.9693 1.9707 401.4213 401.7658 0.0539 -1.0000 -1.0000 5120639 1599749494.90 151.4337 60.0002 32.0000 1.9692 1.9706 401.4237 401.7684 0.0539 -1.0000 -1.0000 5120701 1599749495.00 151.4337 60.0002 32.0000 1.9690 1.9704 401.3486 401.6926 0.0538 -1.0000 -1.0000 5120763 1599749495.10 151.4337 60.0002 32.0000 1.9686 1.9700 401.3691 401.7134 0.0538 -1.0000 -1.0000 5120826 1599749495.20 151.4337 60.0002 32.0000 1.9698 1.9712 401.3705 401.7150 0.0538 -1.0000 -1.0000 5120904 1599749495.30 151.4471 60.0002 32.0000 1.9695 1.9709 401.4715 401.8159 0.0538 -1.0000 -1.0000 5120967 1599749495.40 151.4487 60.0002 32.0000 1.9692 1.9706 401.3422 401.6868 0.0539 -1.0000 -1.0000 5121138 1599749495.50 151.4487 60.0002 32.0000 1.9690 1.9704 401.3574 401.7015 0.0538 -1.0000 -1.0000 5121216 1599749495.60 151.4487 60.0002 32.0000 1.9688 1.9702 401.3906 401.7355 0.0539 -1.0000 -1.0000 5121279 1599749495.70 151.4487 60.0002 32.0000 1.9692 1.9706 401.3954 401.7403 0.0539 -1.0000 -1.0000 5121357 1599749495.80 151.4485 60.0002 32.0000 1.9691 1.9705 401.2829 401.6280 0.0539 -1.0000 -1.0000 5121420 1599749495.90 151.4477 60.0002 32.0000 1.9690 1.9704 401.3832 401.7277 0.0538 -1.0000 -1.0000 5121482 1599749496.00 151.4477 60.0002 32.0000 1.9686 1.9700 401.4096 401.7543 0.0539 -1.0000 -1.0000 5121545 1599749496.10 151.4477 60.0002 32.0000 1.9692 1.9706 401.4157 401.7608 0.0539 -1.0000 -1.0000 5121607 1599749496.20 151.4477 60.0002 32.0000 1.9693 1.9707 401.4211 401.7660 0.0539 -1.0000 -1.0000 5121670 1599749496.30 151.4477 60.0002 32.0000 1.9697 1.9711 401.4161 401.7610 0.0539 -1.0000 -1.0000 5121748 1599749496.40 151.5280 60.0002 32.0000 1.9694 1.9708 401.3476 401.6922 0.0539 -1.0000 -1.0000 5122044 1599749496.50 151.5280 60.0002 32.0000 1.9694 1.9708 401.4079 401.7529 0.0539 -1.0000 -1.0000 5122107 1599749496.60 151.5280 60.0002 32.0000 1.9693 1.9707 401.3599 401.7045 0.0539 -1.0000 -1.0000 5122185 1599749496.70 151.5280 60.0002 32.0000 1.9696 1.9710 401.3677 401.7120 0.0538 -1.0000 -1.0000 5122247 1599749496.80 151.5280 60.0002 32.0000 1.9696 1.9710 401.3941 401.7390 0.0540 -1.0000 -1.0000 5122310 1599749496.90 151.5162 60.0002 32.0000 1.9695 1.9709 401.4328 401.7775 0.0538 -1.0000 -1.0000 5122607 1599749497.00 151.4890 60.0002 32.0000 1.9699 1.9713 401.4141 401.7587 0.0539 -1.0000 -1.0000 5122669 1599749497.10 151.4890 60.0002 32.0000 1.9693 1.9707 401.4322 401.7767 0.0539 -1.0000 -1.0000 5122732 1599749497.20 151.4890 60.0002 32.0000 1.9700 1.9714 401.4387 401.7827 0.0537 -1.0000 -1.0000 5122794 1599749497.30 151.4890 60.0002 32.0000 1.9695 1.9709 401.3777 401.7226 0.0539 -1.0000 -1.0000 5122857 1599749497.40 151.4890 60.0002 32.0000 1.9698 1.9712 401.4497 401.7935 0.0537 -1.0000 -1.0000 5122935 1599749497.50 151.5074 60.0002 32.0000 1.9697 1.9711 401.4378 401.7828 0.0540 -1.0000 -1.0000 5122997 1599749497.60 151.5225 60.0002 32.0000 1.9696 1.9710 401.4738 401.8186 0.0539 -1.0000 -1.0000 5123060 1599749497.70 151.5225 60.0002 32.0000 1.9702 1.9716 401.4169 401.7604 0.0536 -1.0000 -1.0000 5123138 1599749497.80 151.5225 60.0002 32.0000 1.9696 1.9709 401.4353 401.7784 0.0537 -1.0000 -1.0000 5123200 1599749497.90 151.5225 60.0002 32.0000 1.9700 1.9714 401.3456 401.6903 0.0539 -1.0000 -1.0000 5123263 1599749498.00 151.5225 60.0002 32.0000 1.9691 1.9705 401.3613 401.7061 0.0539 -1.0000 -1.0000 5123325 1599749498.10 151.4490 60.0002 32.0000 1.9691 1.9705 401.4352 401.7797 0.0539 -1.0000 -1.0000 5123388 1599749498.20 151.4490 60.0002 32.0000 1.9691 1.9705 401.3413 401.6864 0.0539 -1.0000 -1.0000 5123466 1599749498.30 151.4490 60.0002 32.0000 1.9688 1.9702 401.3746 401.7192 0.0538 -1.0000 -1.0000 5123528 1599749498.40 151.4490 60.0002 32.0000 1.9690 1.9704 401.3652 401.7097 0.0538 -1.0000 -1.0000 5123856 1599749498.50 151.4490 60.0002 32.0000 1.9693 1.9706 401.3883 401.7326 0.0538 -1.0000 -1.0000 5123919 1599749498.60 151.4951 60.0002 32.0000 1.9688 1.9702 401.3241 401.6682 0.0538 -1.0000 -1.0000 5123997 1599749498.70 151.4951 60.0002 32.0000 1.9692 1.9706 401.4563 401.8000 0.0538 -1.0000 -1.0000 5124060 1599749498.80 151.4951 60.0002 32.0000 1.9685 1.9699 401.4262 401.7709 0.0538 -1.0000 -1.0000 5124122 1599749498.90 151.4951 60.0002 32.0000 1.9695 1.9709 401.4176 401.7623 0.0539 -1.0000 -1.0000 5124403 1599749499.00 151.4951 60.0002 32.0000 1.9696 1.9709 401.4245 401.7690 0.0539 -1.0000 -1.0000 5124466 1599749499.10 151.4951 60.0002 32.0000 1.9691 1.9705 401.4020 401.7464 0.0538 -1.0000 -1.0000 5124528 1599749499.20 151.5004 60.0002 32.0000 1.9690 1.9704 401.4071 401.7519 0.0539 -1.0000 -1.0000 5124606 1599749499.30 151.5004 60.0002 32.0000 1.9696 1.9710 401.3809 401.7260 0.0540 -1.0000 -1.0000 5124669 1599749499.40 151.5004 60.0002 32.0000 1.9701 1.9715 401.4602 401.8052 0.0539 -1.0000 -1.0000 5124731 1599749499.50 151.5004 60.0002 32.0000 1.9696 1.9710 401.4213 401.7661 0.0539 -1.0000 -1.0000 5125028 1599749499.60 151.5004 60.0002 32.0000 1.9695 1.9709 401.3603 401.7047 0.0538 -1.0000 -1.0000 5125091 1599749499.70 151.5004 60.0002 32.0000 1.9700 1.9714 401.4230 401.7672 0.0538 -1.0000 -1.0000 5125169 1599749499.80 151.5004 60.0002 32.0000 1.9704 1.9718 401.4550 401.7995 0.0539 -1.0000 -1.0000 5125231 1599749499.90 151.5111 60.0001 32.0000 1.9702 1.9716 401.4399 401.7844 0.0538 -1.0000 -1.0000 5125294 1599749500.00 151.5268 59.9998 32.0000 1.9696 1.9710 401.4532 401.7976 0.0539 -1.0000 -1.0000 5125372 1599749500.10 151.5268 59.9998 32.0000 1.9695 1.9709 401.4116 401.7564 0.0538 -1.0000 -1.0000 5125434 1599749500.20 151.5268 59.9998 32.0000 1.9702 1.9716 401.4388 401.7826 0.0538 -1.0000 -1.0000 5125497 1599749500.30 151.5268 59.9998 32.0000 1.9699 1.9713 401.4329 401.7771 0.0538 -1.0000 -1.0000 5125575 1599749500.40 151.5282 59.9998 32.0000 1.9698 1.9711 401.4665 401.8117 0.0540 -1.0000 -1.0000 5125637 1599749500.50 151.5282 59.9998 32.0000 1.9711 1.9725 401.3934 401.7382 0.0538 -1.0000 -1.0000 5125856 1599749500.60 151.5282 59.9998 32.0000 1.9698 1.9712 401.4222 401.7661 0.0537 -1.0000 -1.0000 5125934 1599749500.70 151.5282 59.9998 32.0000 1.9700 1.9713 401.3177 401.6629 0.0539 -1.0000 -1.0000 5125997 1599749500.80 151.5282 59.9998 32.0000 1.9698 1.9712 401.3648 401.7090 0.0538 -1.0000 -1.0000 5126059 1599749500.90 151.4766 59.9998 32.0000 1.9697 1.9710 401.4106 401.7553 0.0539 -1.0000 -1.0000 5126122 1599749501.00 151.4766 59.9998 32.0000 1.9694 1.9708 401.3900 401.7348 0.0539 -1.0000 -1.0000 5127121 1599749501.10 151.4766 59.9998 32.0000 1.9691 1.9705 401.3821 401.7268 0.0539 -1.0000 -1.0000 5127184 1599749501.20 151.4766 59.9998 32.0000 1.9697 1.9711 401.3404 401.6850 0.0539 -1.0000 -1.0000 5127262 1599749501.30 151.4766 59.9998 32.0000 1.9698 1.9712 401.4352 401.7792 0.0537 -1.0000 -1.0000 5127324 1599749501.40 151.4788 59.9998 32.0000 1.9695 1.9709 401.3655 401.7095 0.0538 -1.0000 -1.0000 5127387 1599749501.50 151.4792 59.9998 32.0000 1.9704 1.9718 401.4244 401.7692 0.0539 -1.0000 -1.0000 5127465 1599749501.60 151.4792 59.9998 32.0000 1.9698 1.9712 401.3933 401.7377 0.0538 -1.0000 -1.0000 5127527 1599749501.70 151.4792 59.9998 32.0000 1.9696 1.9710 401.3431 401.6876 0.0539 -1.0000 -1.0000 5127590 1599749501.80 151.4792 59.9998 32.0000 1.9690 1.9704 401.4175 401.7610 0.0536 -1.0000 -1.0000 5127652 1599749501.90 151.4792 59.9998 32.0000 1.9697 1.9711 401.4287 401.7729 0.0538 -1.0000 -1.0000 5127715 1599749502.00 151.4792 59.9998 32.0000 1.9699 1.9713 401.3828 401.7271 0.0538 -1.0000 -1.0000 5127793 1599749502.10 151.4792 59.9998 32.0000 1.9701 1.9715 401.4397 401.7844 0.0539 -1.0000 -1.0000 5127856 1599749502.20 151.4792 59.9998 32.0000 1.9693 1.9706 401.4360 401.7804 0.0538 -1.0000 -1.0000 5127918 1599749502.30 151.4792 59.9998 32.0000 1.9700 1.9714 401.4087 401.7530 0.0538 -1.0000 -1.0000 5127996 1599749502.40 151.4792 59.9998 32.0000 1.9700 1.9714 401.3777 401.7222 0.0539 -1.0000 -1.0000 5128059 1599749502.50 151.4862 59.9998 32.0000 1.9695 1.9709 401.4284 401.7735 0.0539 -1.0000 -1.0000 5128434 1599749502.60 151.4869 59.9998 32.0000 1.9698 1.9712 401.4171 401.7612 0.0537 -1.0000 -1.0000 5128496 1599749502.70 151.4953 59.9998 32.0000 1.9696 1.9710 401.3695 401.7137 0.0538 -1.0000 -1.0000 5128558 1599749502.80 151.5018 59.9998 32.0000 1.9699 1.9712 401.4001 401.7441 0.0538 -1.0000 -1.0000 5128621 1599749502.90 151.5018 59.9998 32.0000 1.9701 1.9715 401.3822 401.7264 0.0538 -1.0000 -1.0000 5128699 1599749503.00 151.5018 59.9998 32.0000 1.9703 1.9717 401.4112 401.7550 0.0538 -1.0000 -1.0000 5128762 1599749503.10 151.5018 59.9998 32.0000 1.9701 1.9715 401.3614 401.7065 0.0539 -1.0000 -1.0000 5128824 1599749503.20 151.5018 59.9998 32.0000 1.9704 1.9718 401.3903 401.7347 0.0538 -1.0000 -1.0000 5128902 1599749503.30 151.5018 59.9998 32.0000 1.9699 1.9713 401.4488 401.7928 0.0538 -1.0000 -1.0000 5128965 1599749503.40 151.5018 59.9998 32.0000 1.9700 1.9714 401.3696 401.7143 0.0538 -1.0000 -1.0000 5129027 1599749503.50 151.5018 59.9998 32.0000 1.9701 1.9715 401.3609 401.7053 0.0538 -1.0000 -1.0000 5129168 1599749503.60 151.5073 59.9998 32.0000 1.9693 1.9707 401.3827 401.7268 0.0538 -1.0000 -1.0000 5129230 1599749503.70 151.5073 59.9998 32.0000 1.9702 1.9716 401.3386 401.6822 0.0537 -1.0000 -1.0000 5129308 1599749503.80 151.5073 59.9998 32.0000 1.9694 1.9708 401.3309 401.6754 0.0539 -1.0000 -1.0000 5129371 1599749503.90 151.5073 59.9998 32.0000 1.9697 1.9711 401.2918 401.6360 0.0537 -1.0000 -1.0000 5129433 1599749504.00 151.5073 59.9998 32.0000 1.9697 1.9711 401.3220 401.6657 0.0538 -1.0000 -1.0000 5129511 1599749504.10 151.4944 59.9998 32.0000 1.9699 1.9713 401.4355 401.7806 0.0539 -1.0000 -1.0000 5129636 1599749504.20 151.4842 59.9998 32.0000 1.9705 1.9719 401.4402 401.7849 0.0539 -1.0000 -1.0000 5129699 1599749504.30 151.4842 59.9998 32.0000 1.9698 1.9712 401.3553 401.7001 0.0539 -1.0000 -1.0000 5129777 1599749504.40 151.4842 59.9998 32.0000 1.9696 1.9709 401.4489 401.7923 0.0537 -1.0000 -1.0000 5129839 1599749504.50 151.4842 59.9998 32.0000 1.9697 1.9711 401.3228 401.6669 0.0538 -1.0000 -1.0000 5129902 1599749504.60 151.4842 59.9998 32.0000 1.9698 1.9712 401.3705 401.7155 0.0539 -1.0000 -1.0000 5130902 1599749504.70 151.4828 59.9999 32.0000 1.9695 1.9709 401.4059 401.7503 0.0538 -1.0000 -1.0000 5130964 1599749504.80 151.4828 59.9999 32.0000 1.9694 1.9708 401.3891 401.7332 0.0538 -1.0000 -1.0000 5131027 1599749504.90 151.4828 59.9999 32.0000 1.9695 1.9709 401.3911 401.7353 0.0538 -1.0000 -1.0000 5131089 1599749505.00 151.4828 59.9999 32.0000 1.9697 1.9711 401.3583 401.7033 0.0539 -1.0000 -1.0000 5131167 1599749505.10 151.4828 59.9999 32.0000 1.9695 1.9709 401.4192 401.7637 0.0538 -1.0000 -1.0000 5131230 1599749505.20 151.5079 59.9999 32.0000 1.9700 1.9714 401.4013 401.7461 0.0539 -1.0000 -1.0000 5131292 1599749505.30 151.5079 59.9999 32.0000 1.9696 1.9710 401.4323 401.7767 0.0538 -1.0000 -1.0000 5131355 1599749505.40 151.5079 59.9999 32.0000 1.9695 1.9708 401.3819 401.7265 0.0539 -1.0000 -1.0000 5131417 1599749505.50 151.5079 59.9999 32.0000 1.9697 1.9711 401.4481 401.7916 0.0538 -1.0000 -1.0000 5131495 1599749505.60 151.5079 59.9999 32.0000 1.9693 1.9707 401.3956 401.7401 0.0538 -1.0000 -1.0000 5131558 1599749505.70 151.5079 59.9999 32.0000 1.9701 1.9715 401.3802 401.7243 0.0538 -1.0000 -1.0000 5131620 1599749505.80 151.5067 59.9999 32.0000 1.9699 1.9713 401.4217 401.7667 0.0539 -1.0000 -1.0000 5131698 1599749505.90 151.5303 59.9999 32.0000 1.9697 1.9711 401.3649 401.7093 0.0538 -1.0000 -1.0000 5131761 1599749506.00 151.5303 59.9999 32.0000 1.9698 1.9712 401.4312 401.7756 0.0538 -1.0000 -1.0000 5131823 1599749506.10 151.5303 59.9999 32.0000 1.9697 1.9711 401.3493 401.6937 0.0538 -1.0000 -1.0000 5131886 1599749506.20 151.5303 59.9999 32.0000 1.9700 1.9714 401.4440 401.7886 0.0539 -1.0000 -1.0000 5131948 1599749506.30 151.5158 59.9999 32.0000 1.9689 1.9703 401.3051 401.6486 0.0536 -1.0000 -1.0000 5132026 1599749506.40 151.5158 59.9999 32.0000 1.9695 1.9709 401.4420 401.7858 0.0537 -1.0000 -1.0000 5132089 1599749506.50 151.5158 59.9999 32.0000 1.9693 1.9707 401.3631 401.7068 0.0538 -1.0000 -1.0000 5132151 1599749506.60 151.5158 59.9999 32.0000 1.9699 1.9713 401.4020 401.7467 0.0539 -1.0000 -1.0000 5132229 1599749506.70 151.5158 59.9999 32.0000 1.9700 1.9714 401.4265 401.7718 0.0539 -1.0000 -1.0000 5132401 1599749506.80 151.5158 59.9999 32.0000 1.9697 1.9711 401.4082 401.7524 0.0538 -1.0000 -1.0000 5132464 1599749506.90 151.5158 59.9999 32.0000 1.9697 1.9711 401.3830 401.7268 0.0538 -1.0000 -1.0000 5132542 1599749507.00 151.5158 59.9999 32.0000 1.9692 1.9706 401.3823 401.7268 0.0539 -1.0000 -1.0000 5132604 1599749507.10 151.5158 59.9999 32.0000 1.9698 1.9712 401.3496 401.6941 0.0538 -1.0000 -1.0000 5132667 1599749507.20 151.5158 59.9999 32.0000 1.9697 1.9710 401.4441 401.7881 0.0537 -1.0000 -1.0000 5132870 1599749507.30 151.5158 59.9999 32.0000 1.9697 1.9711 401.3665 401.7100 0.0537 -1.0000 -1.0000 5132932 1599749507.40 151.5355 59.9999 32.0000 1.9692 1.9706 401.4042 401.7483 0.0538 -1.0000 -1.0000 5132995 1599749507.50 151.5355 59.9999 32.0000 1.9695 1.9709 401.3704 401.7146 0.0538 -1.0000 -1.0000 5133073 1599749507.60 151.5355 59.9999 32.0000 1.9700 1.9713 401.3753 401.7192 0.0538 -1.0000 -1.0000 5133151 1599749507.70 151.5355 59.9999 32.0000 1.9699 1.9712 401.3984 401.7419 0.0537 -1.0000 -1.0000 5133229 1599749507.80 151.5355 59.9999 32.0000 1.9691 1.9705 401.3890 401.7337 0.0539 -1.0000 -1.0000 5133292 1599749507.90 151.5251 59.9999 32.0000 1.9699 1.9713 401.4090 401.7534 0.0538 -1.0000 -1.0000 5133354 1599749508.00 151.5017 59.9999 32.0000 1.9694 1.9708 401.4323 401.7766 0.0538 -1.0000 -1.0000 5133417 1599749508.10 151.5017 59.9999 32.0000 1.9692 1.9706 401.4239 401.7682 0.0538 -1.0000 -1.0000 5133479 1599749508.20 151.5017 59.9999 32.0000 1.9694 1.9708 401.4433 401.7877 0.0539 -1.0000 -1.0000 5133932 1599749508.30 151.5017 59.9999 32.0000 1.9693 1.9707 401.4474 401.7927 0.0539 -1.0000 -1.0000 5133995 1599749508.40 151.5017 59.9999 32.0000 1.9690 1.9704 401.4166 401.7610 0.0539 -1.0000 -1.0000 5134057 1599749508.50 151.4965 59.9999 32.0000 1.9697 1.9711 401.4096 401.7533 0.0537 -1.0000 -1.0000 5134120 1599749508.60 151.4965 59.9999 32.0000 1.9696 1.9710 401.4887 401.8321 0.0537 -1.0000 -1.0000 5134198 1599749508.70 151.4965 59.9999 32.0000 1.9701 1.9715 401.4127 401.7563 0.0537 -1.0000 -1.0000 5134260 1599749508.80 151.4965 59.9999 32.0000 1.9694 1.9708 401.3539 401.6989 0.0540 -1.0000 -1.0000 5134323 1599749508.90 151.4965 59.9999 32.0000 1.9694 1.9708 401.4113 401.7558 0.0538 -1.0000 -1.0000 5134401 1599749509.00 151.4965 59.9999 32.0000 1.9690 1.9704 401.3826 401.7264 0.0538 -1.0000 -1.0000 5134463 1599749509.10 151.4965 59.9999 32.0000 1.9693 1.9707 401.4156 401.7602 0.0539 -1.0000 -1.0000 5134526 1599749509.20 151.4818 59.9999 32.0000 1.9691 1.9705 401.4304 401.7747 0.0538 -1.0000 -1.0000 5135010 1599749509.30 151.4739 59.9999 32.0000 1.9691 1.9705 401.4453 401.7899 0.0539 -1.0000 -1.0000 5135073 1599749509.40 151.4739 59.9999 32.0000 1.9690 1.9704 401.4244 401.7688 0.0539 -1.0000 -1.0000 5135166 1599749509.50 151.4739 59.9999 32.0000 1.9690 1.9704 401.3891 401.7342 0.0539 -1.0000 -1.0000 5135229 1599749509.60 151.4628 59.9991 32.0000 1.9698 1.9712 401.3846 401.7284 0.0537 -1.0000 -1.0000 5135291 1599749509.70 151.4628 59.9991 32.0000 1.9701 1.9715 401.4633 401.8079 0.0538 -1.0000 -1.0000 5135510 1599749509.80 151.4628 59.9991 32.0000 1.9692 1.9706 401.4034 401.7475 0.0539 -1.0000 -1.0000 5135573 1599749509.90 151.4628 59.9991 32.0000 1.9697 1.9711 401.3202 401.6651 0.0539 -1.0000 -1.0000 5135635 1599749510.00 151.4628 59.9991 32.0000 1.9691 1.9705 401.4281 401.7728 0.0538 -1.0000 -1.0000 5135713 1599749510.10 151.4628 59.9991 32.0000 1.9703 1.9717 401.3870 401.7315 0.0539 -1.0000 -1.0000 5135776 1599749510.20 151.4628 59.9991 32.0000 1.9693 1.9707 401.3260 401.6707 0.0538 -1.0000 -1.0000 5135838 1599749510.30 151.4823 59.9991 32.0000 1.9695 1.9709 401.4454 401.7886 0.0537 -1.0000 -1.0000 5136041 1599749510.40 151.4823 59.9991 32.0000 1.9694 1.9708 401.3996 401.7438 0.0538 -1.0000 -1.0000 5136104 1599749510.50 151.4823 59.9991 32.0000 1.9694 1.9708 401.4546 401.7991 0.0538 -1.0000 -1.0000 5136166 1599749510.60 151.4823 59.9991 32.0000 1.9689 1.9703 401.3543 401.6977 0.0538 -1.0000 -1.0000 5136229 1599749510.70 151.4823 59.9991 32.0000 1.9700 1.9714 401.3659 401.7111 0.0540 -1.0000 -1.0000 5136291 1599749510.80 151.5066 59.9991 32.0000 1.9704 1.9718 401.4027 401.7478 0.0539 -1.0000 -1.0000 5136479 1599749510.90 151.5336 59.9991 32.0000 1.9708 1.9722 401.4195 401.7640 0.0538 -1.0000 -1.0000 5136557 1599749511.00 151.5336 59.9991 32.0000 1.9705 1.9718 401.3805 401.7245 0.0538 -1.0000 -1.0000 5136619 1599749511.10 151.5336 59.9991 32.0000 1.9700 1.9714 401.4000 401.7444 0.0538 -1.0000 -1.0000 5136682 1599749511.20 151.5336 59.9991 32.0000 1.9703 1.9717 401.3555 401.6994 0.0538 -1.0000 -1.0000 5136760 1599749511.30 151.5322 59.9991 32.0000 1.9695 1.9709 401.3662 401.7098 0.0537 -1.0000 -1.0000 5136994 1599749511.40 151.5021 59.9991 32.0000 1.9710 1.9724 401.4204 401.7645 0.0538 -1.0000 -1.0000 5137057 1599749511.50 151.5021 59.9991 32.0000 1.9702 1.9715 401.4535 401.7977 0.0538 -1.0000 -1.0000 5137119 1599749511.60 151.5021 59.9991 32.0000 1.9696 1.9710 401.4131 401.7569 0.0537 -1.0000 -1.0000 5137181 1599749511.70 151.5021 59.9991 32.0000 1.9697 1.9711 401.4674 401.8117 0.0538 -1.0000 -1.0000 5137260 1599749511.80 151.5021 59.9991 32.0000 1.9694 1.9708 401.3693 401.7137 0.0539 -1.0000 -1.0000 5137322 1599749511.90 151.4852 59.9991 32.0000 1.9698 1.9712 401.3192 401.6634 0.0538 -1.0000 -1.0000 5137385 1599749512.00 151.4852 59.9991 32.0000 1.9697 1.9711 401.4461 401.7898 0.0537 -1.0000 -1.0000 5137463 1599749512.10 151.4852 59.9991 32.0000 1.9701 1.9715 401.3938 401.7376 0.0538 -1.0000 -1.0000 5137525 1599749512.20 151.4852 59.9991 32.0000 1.9697 1.9711 401.3967 401.7416 0.0539 -1.0000 -1.0000 5137588 1599749512.30 151.4852 59.9991 32.0000 1.9697 1.9710 401.4230 401.7677 0.0539 -1.0000 -1.0000 5137650 1599749512.40 151.4852 59.9991 32.0000 1.9698 1.9712 401.3787 401.7232 0.0538 -1.0000 -1.0000 5138541 1599749512.50 151.4846 59.9991 32.0000 1.9695 1.9709 401.3483 401.6920 0.0538 -1.0000 -1.0000 5138603 1599749512.60 151.4846 59.9991 32.0000 1.9692 1.9706 401.4064 401.7505 0.0538 -1.0000 -1.0000 5138681 1599749512.70 151.4846 59.9991 32.0000 1.9701 1.9715 401.3945 401.7386 0.0538 -1.0000 -1.0000 5138744 1599749512.80 151.4846 59.9991 32.0000 1.9699 1.9713 401.3950 401.7393 0.0539 -1.0000 -1.0000 5138806 1599749512.90 151.4846 59.9991 32.0000 1.9691 1.9705 401.4574 401.8029 0.0539 -1.0000 -1.0000 5138884 1599749513.00 151.4971 59.9991 32.0000 1.9691 1.9705 401.2677 401.6116 0.0538 -1.0000 -1.0000 5138947 1599749513.10 151.5000 59.9991 32.0000 1.9697 1.9711 401.3048 401.6490 0.0538 -1.0000 -1.0000 5139009 1599749513.20 151.5000 59.9991 32.0000 1.9690 1.9704 401.4446 401.7892 0.0538 -1.0000 -1.0000 5139072 1599749513.30 151.5000 59.9991 32.0000 1.9695 1.9709 401.3701 401.7140 0.0538 -1.0000 -1.0000 5139134 1599749513.40 151.5000 59.9991 32.0000 1.9696 1.9710 401.3886 401.7330 0.0538 -1.0000 -1.0000 5139462 1599749513.50 151.5000 59.9991 32.0000 1.9704 1.9718 401.4687 401.8129 0.0538 -1.0000 -1.0000 5139540 1599749513.60 151.5340 59.9991 32.0000 1.9695 1.9709 401.3975 401.7413 0.0537 -1.0000 -1.0000 5139603 1599749513.70 151.5340 59.9991 32.0000 1.9701 1.9715 401.3889 401.7327 0.0538 -1.0000 -1.0000 5139681 1599749513.80 151.5340 59.9991 32.0000 1.9706 1.9720 401.4091 401.7535 0.0538 -1.0000 -1.0000 5139743 1599749513.90 151.5340 59.9991 32.0000 1.9698 1.9712 401.3752 401.7194 0.0538 -1.0000 -1.0000 5139806 1599749514.00 151.5340 59.9991 32.0000 1.9704 1.9717 401.4470 401.7905 0.0537 -1.0000 -1.0000 5139884 1599749514.10 151.5340 59.9991 32.0000 1.9694 1.9708 401.4373 401.7813 0.0538 -1.0000 -1.0000 5139931 1599749514.20 151.5340 59.9991 32.0000 1.9694 1.9708 401.3732 401.7165 0.0536 -1.0000 -1.0000 5139993 1599749514.30 151.5340 59.9991 32.0000 1.9697 1.9711 401.4430 401.7871 0.0538 -1.0000 -1.0000 5140071 1599749514.40 151.5340 59.9991 32.0000 1.9702 1.9716 401.4198 401.7642 0.0538 -1.0000 -1.0000 5140181 1599749514.50 151.5340 59.9991 32.0000 1.9702 1.9716 401.5407 401.8844 0.0537 -1.0000 -1.0000 5140228 1599749514.60 151.5340 59.9991 32.0000 1.9696 1.9710 401.4411 401.7844 0.0537 -1.0000 -1.0000 5140306 1599749514.70 151.5340 59.9991 32.0000 1.9695 1.9709 401.4321 401.7759 0.0537 -1.0000 -1.0000 5140368 1599749514.80 151.5102 59.9996 32.0000 1.9699 1.9713 401.4679 401.8121 0.0538 -1.0000 -1.0000 5140431 1599749514.90 151.5102 59.9996 32.0000 1.9699 1.9713 401.4390 401.7838 0.0539 -1.0000 -1.0000 5140649 1599749515.00 151.5102 59.9996 32.0000 1.9699 1.9713 401.4220 401.7661 0.0537 -1.0000 -1.0000 5140712 1599749515.10 151.5102 59.9996 32.0000 1.9696 1.9710 401.4024 401.7465 0.0538 -1.0000 -1.0000 5140774 1599749515.20 151.5102 59.9996 32.0000 1.9698 1.9712 401.3808 401.7253 0.0538 -1.0000 -1.0000 5140852 1599749515.30 151.5102 59.9996 32.0000 1.9697 1.9711 401.3524 401.6968 0.0538 -1.0000 -1.0000 5140899 1599749515.40 151.5102 59.9996 32.0000 1.9698 1.9712 401.4283 401.7722 0.0538 -1.0000 -1.0000 5141290 1599749515.50 151.5102 59.9996 32.0000 1.9696 1.9710 401.4413 401.7859 0.0539 -1.0000 -1.0000 5141368 1599749515.60 151.5102 59.9996 32.0000 1.9696 1.9710 401.4682 401.8130 0.0539 -1.0000 -1.0000 5141431 1599749515.70 151.5102 59.9996 32.0000 1.9695 1.9709 401.3789 401.7228 0.0538 -1.0000 -1.0000 5141509 1599749515.80 151.5102 59.9996 32.0000 1.9694 1.9708 401.3930 401.7373 0.0538 -1.0000 -1.0000 5141571 1599749515.90 151.4525 59.9996 32.0000 1.9695 1.9709 401.4209 401.7647 0.0538 -1.0000 -1.0000 5141634 1599749516.00 151.4525 59.9996 32.0000 1.9701 1.9715 401.4333 401.7779 0.0539 -1.0000 -1.0000 5141712 1599749516.10 151.4525 59.9996 32.0000 1.9695 1.9709 401.4223 401.7673 0.0540 -1.0000 -1.0000 5141774 1599749516.20 151.4525 59.9996 32.0000 1.9688 1.9702 401.4352 401.7792 0.0537 -1.0000 -1.0000 5141837 1599749516.30 151.4525 59.9996 32.0000 1.9692 1.9705 401.4046 401.7486 0.0538 -1.0000 -1.0000 5141899 1599749516.40 151.4679 59.9996 32.0000 1.9700 1.9714 401.3950 401.7393 0.0538 -1.0000 -1.0000 5141977 1599749516.50 151.4679 59.9996 32.0000 1.9698 1.9712 401.5056 401.8485 0.0536 -1.0000 -1.0000 5142149 1599749516.60 151.4679 59.9996 32.0000 1.9701 1.9715 401.4889 401.8326 0.0537 -1.0000 -1.0000 5142212 1599749516.70 151.4679 59.9996 32.0000 1.9696 1.9710 401.4496 401.7949 0.0539 -1.0000 -1.0000 5142274 1599749516.80 151.4679 59.9996 32.0000 1.9691 1.9705 401.4705 401.8149 0.0538 -1.0000 -1.0000 5142337 1599749516.90 151.4679 59.9996 32.0000 1.9699 1.9713 401.4438 401.7879 0.0537 -1.0000 -1.0000 5142415 1599749517.00 151.4685 59.9996 32.0000 1.9700 1.9713 401.5448 401.8885 0.0537 -1.0000 -1.0000 5142649 1599749517.10 151.4685 59.9996 32.0000 1.9699 1.9713 401.4062 401.7508 0.0539 -1.0000 -1.0000 5142711 1599749517.20 151.4685 59.9996 32.0000 1.9695 1.9709 401.3968 401.7414 0.0538 -1.0000 -1.0000 5142774 1599749517.30 151.4685 59.9996 32.0000 1.9693 1.9707 401.4844 401.8271 0.0536 -1.0000 -1.0000 5142836 1599749517.40 151.4685 59.9996 32.0000 1.9700 1.9714 401.3665 401.7108 0.0538 -1.0000 -1.0000 5142899 1599749517.50 151.5067 59.9996 32.0000 1.9700 1.9714 401.4614 401.8056 0.0538 -1.0000 -1.0000 5143149 1599749517.60 151.5067 59.9996 32.0000 1.9703 1.9717 401.4698 401.8134 0.0537 -1.0000 -1.0000 5143305 1599749517.70 151.5067 59.9996 32.0000 1.9696 1.9710 401.5175 401.8619 0.0538 -1.0000 -1.0000 5143399 1599749517.80 151.5067 59.9996 32.0000 1.9696 1.9710 401.3667 401.7108 0.0538 -1.0000 -1.0000 5143461 1599749517.90 151.5067 59.9996 32.0000 1.9694 1.9707 401.5179 401.8616 0.0537 -1.0000 -1.0000 5143524 1599749518.00 151.5067 59.9996 32.0000 1.9697 1.9711 401.4749 401.8185 0.0538 -1.0000 -1.0000 5144024 1599749518.10 151.5067 59.9996 32.0000 1.9698 1.9712 401.5711 401.9152 0.0538 -1.0000 -1.0000 5144086 1599749518.20 151.5067 59.9996 32.0000 1.9704 1.9718 401.4810 401.8250 0.0537 -1.0000 -1.0000 5144149 1599749518.30 151.5067 59.9996 32.0000 1.9694 1.9708 401.4559 401.7999 0.0538 -1.0000 -1.0000 5144211 1599749518.40 151.5067 59.9996 32.0000 1.9695 1.9709 401.3943 401.7390 0.0538 -1.0000 -1.0000 5144274 1599749518.50 151.5067 59.9996 32.0000 1.9697 1.9711 401.4687 401.8122 0.0538 -1.0000 -1.0000 5144336 1599749518.60 151.4905 59.9996 32.0000 1.9701 1.9715 401.3990 401.7429 0.0537 -1.0000 -1.0000 5144414 1599749518.70 151.4883 59.9996 32.0000 1.9700 1.9714 401.4004 401.7450 0.0538 -1.0000 -1.0000 5144477 1599749518.80 151.4883 59.9996 32.0000 1.9694 1.9708 401.4554 401.7987 0.0536 -1.0000 -1.0000 5144539 1599749518.90 151.4883 59.9996 32.0000 1.9701 1.9714 401.5423 401.8862 0.0538 -1.0000 -1.0000 5144617 1599749519.00 151.4883 59.9996 32.0000 1.9700 1.9713 401.4637 401.8087 0.0539 -1.0000 -1.0000 5144680 1599749519.10 151.4883 59.9996 32.0000 1.9702 1.9716 401.4503 401.7951 0.0538 -1.0000 -1.0000 5145258 1599749519.20 151.5462 59.9996 32.0000 1.9698 1.9712 401.4659 401.8100 0.0538 -1.0000 -1.0000 5145320 1599749519.30 151.5462 59.9996 32.0000 1.9696 1.9710 401.4486 401.7929 0.0538 -1.0000 -1.0000 5145398 1599749519.40 151.5017 59.9996 32.0000 1.9695 1.9709 401.3976 401.7417 0.0538 -1.0000 -1.0000 5145461 1599749519.50 151.5017 59.9996 32.0000 1.9699 1.9713 401.4071 401.7518 0.0539 -1.0000 -1.0000 5145523 1599749519.60 151.5017 59.9996 32.0000 1.9694 1.9708 401.4923 401.8359 0.0537 -1.0000 -1.0000 5145586 1599749519.70 151.5155 59.9992 32.0000 1.9686 1.9700 401.4284 401.7726 0.0538 -1.0000 -1.0000 5145664 1599749519.80 151.5159 59.9992 32.0000 1.9694 1.9708 401.3529 401.6972 0.0538 -1.0000 -1.0000 5145727 1599749519.90 151.5159 59.9992 32.0000 1.9689 1.9703 401.4232 401.7672 0.0538 -1.0000 -1.0000 5145789 1599749520.00 151.5159 59.9992 32.0000 1.9697 1.9711 401.4017 401.7460 0.0538 -1.0000 -1.0000 5145867 1599749520.10 151.5159 59.9992 32.0000 1.9692 1.9706 401.4425 401.7874 0.0539 -1.0000 -1.0000 5146570 1599749520.20 151.5159 59.9992 32.0000 1.9703 1.9717 401.4502 401.7942 0.0537 -1.0000 -1.0000 5146632 1599749520.30 151.5159 59.9992 32.0000 1.9692 1.9706 401.4313 401.7748 0.0537 -1.0000 -1.0000 5146710 1599749520.40 151.5211 59.9992 32.0000 1.9696 1.9710 401.3933 401.7371 0.0538 -1.0000 -1.0000 5146773 1599749520.50 151.5211 59.9992 32.0000 1.9695 1.9709 401.5296 401.8742 0.0539 -1.0000 -1.0000 5146836 1599749520.60 151.5211 59.9992 32.0000 1.9701 1.9715 401.4107 401.7549 0.0537 -1.0000 -1.0000 5146898 1599749520.70 151.5211 59.9992 32.0000 1.9700 1.9714 401.4204 401.7647 0.0538 -1.0000 -1.0000 5146960 1599749520.80 151.5211 59.9992 32.0000 1.9698 1.9712 401.4891 401.8331 0.0537 -1.0000 -1.0000 5147039 1599749520.90 151.5211 59.9992 32.0000 1.9695 1.9709 401.4550 401.7990 0.0538 -1.0000 -1.0000 5147101 1599749521.00 151.5304 59.9992 32.0000 1.9697 1.9711 401.4286 401.7717 0.0537 -1.0000 -1.0000 5147163 1599749521.10 151.5321 59.9992 32.0000 1.9699 1.9713 401.4640 401.8083 0.0539 -1.0000 -1.0000 5147226 1599749521.20 151.5321 59.9992 32.0000 1.9700 1.9714 401.4998 401.8442 0.0538 -1.0000 -1.0000 5147304 1599749521.30 151.5321 59.9992 32.0000 1.9696 1.9710 401.4487 401.7928 0.0538 -1.0000 -1.0000 5147367 1599749521.40 151.5321 59.9992 32.0000 1.9698 1.9712 401.4129 401.7578 0.0539 -1.0000 -1.0000 5147429 1599749521.50 151.5321 59.9992 32.0000 1.9696 1.9710 401.3919 401.7352 0.0537 -1.0000 -1.0000 5147507 1599749521.60 151.5321 59.9992 32.0000 1.9697 1.9711 401.3970 401.7412 0.0538 -1.0000 -1.0000 5147570 1599749521.70 151.4657 59.9992 32.0000 1.9700 1.9713 401.3902 401.7341 0.0538 -1.0000 -1.0000 5147648 1599749521.80 151.4657 59.9992 32.0000 1.9700 1.9714 401.3741 401.7190 0.0539 -1.0000 -1.0000 5147710 1599749521.90 151.4657 59.9992 32.0000 1.9697 1.9711 401.4011 401.7458 0.0538 -1.0000 -1.0000 5147773 1599749522.00 151.4657 59.9992 32.0000 1.9697 1.9711 401.4085 401.7524 0.0538 -1.0000 -1.0000 5147835 1599749522.10 151.4657 59.9992 32.0000 1.9695 1.9709 401.3852 401.7293 0.0538 -1.0000 -1.0000 5147898 1599749522.20 151.4657 59.9992 32.0000 1.9697 1.9711 401.4416 401.7850 0.0537 -1.0000 -1.0000 5148085 1599749522.30 151.4657 59.9992 32.0000 1.9698 1.9712 401.4593 401.8032 0.0538 -1.0000 -1.0000 5148148 1599749522.40 151.4657 59.9992 32.0000 1.9700 1.9713 401.3022 401.6451 0.0537 -1.0000 -1.0000 5148210 1599749522.50 151.4657 59.9992 32.0000 1.9692 1.9706 401.3762 401.7198 0.0536 -1.0000 -1.0000 5148273 1599749522.60 151.4657 59.9992 32.0000 1.9694 1.9707 401.4321 401.7764 0.0538 -1.0000 -1.0000 5148351 1599749522.70 151.4657 59.9992 32.0000 1.9691 1.9705 401.4191 401.7630 0.0538 -1.0000 -1.0000 5148944 1599749522.80 151.5471 59.9992 32.0000 1.9703 1.9717 401.4109 401.7556 0.0538 -1.0000 -1.0000 5149007 1599749522.90 151.5471 59.9992 32.0000 1.9694 1.9708 401.4670 401.8114 0.0538 -1.0000 -1.0000 5149085 1599749523.00 151.5471 59.9992 32.0000 1.9695 1.9708 401.4230 401.7670 0.0538 -1.0000 -1.0000 5149147 1599749523.10 151.5471 59.9992 32.0000 1.9697 1.9711 401.4462 401.7900 0.0537 -1.0000 -1.0000 5149210 1599749523.20 151.5471 59.9992 32.0000 1.9700 1.9714 401.4539 401.7980 0.0538 -1.0000 -1.0000 5149288 1599749523.30 151.4712 59.9992 32.0000 1.9705 1.9719 401.4417 401.7860 0.0538 -1.0000 -1.0000 5149351 1599749523.40 151.4648 59.9992 32.0000 1.9692 1.9705 401.4190 401.7630 0.0538 -1.0000 -1.0000 5149413 1599749523.50 151.4648 59.9992 32.0000 1.9691 1.9705 401.3935 401.7381 0.0538 -1.0000 -1.0000 5149476 1599749523.60 151.4648 59.9992 32.0000 1.9692 1.9706 401.4314 401.7762 0.0540 -1.0000 -1.0000 5149538 1599749523.70 151.4648 59.9992 32.0000 1.9698 1.9712 401.3917 401.7351 0.0537 -1.0000 -1.0000 5149616 1599749523.80 151.4660 59.9992 32.0000 1.9696 1.9710 401.4676 401.8118 0.0539 -1.0000 -1.0000 5149679 1599749523.90 151.4827 59.9992 32.0000 1.9692 1.9706 401.4739 401.8190 0.0539 -1.0000 -1.0000 5149741 1599749524.00 151.4827 59.9992 32.0000 1.9693 1.9707 401.4340 401.7790 0.0539 -1.0000 -1.0000 5149819 1599749524.10 151.4827 59.9992 32.0000 1.9692 1.9706 401.4552 401.7995 0.0538 -1.0000 -1.0000 5149866 1599749524.20 151.4827 59.9992 32.0000 1.9694 1.9708 401.4377 401.7823 0.0539 -1.0000 -1.0000 5149944 1599749524.30 151.4827 59.9992 32.0000 1.9700 1.9714 401.3432 401.6881 0.0539 -1.0000 -1.0000 5150007 1599749524.40 151.5003 59.9996 32.0000 1.9700 1.9714 401.5056 401.8500 0.0537 -1.0000 -1.0000 5150069 1599749524.50 151.5003 59.9996 32.0000 1.9697 1.9711 401.4664 401.8103 0.0538 -1.0000 -1.0000 5150132 1599749524.60 151.5003 59.9996 32.0000 1.9696 1.9710 401.4036 401.7472 0.0538 -1.0000 -1.0000 5150210 1599749524.70 151.5003 59.9996 32.0000 1.9702 1.9716 401.4738 401.8187 0.0539 -1.0000 -1.0000 5150397 1599749524.80 151.5003 59.9996 32.0000 1.9699 1.9713 401.4429 401.7854 0.0536 -1.0000 -1.0000 5150460 1599749524.90 151.5003 59.9996 32.0000 1.9699 1.9713 401.4024 401.7469 0.0538 -1.0000 -1.0000 5150522 1599749525.00 151.5003 59.9996 32.0000 1.9690 1.9704 401.4018 401.7460 0.0538 -1.0000 -1.0000 5150600 1599749525.10 151.5003 59.9996 32.0000 1.9694 1.9708 401.4362 401.7805 0.0538 -1.0000 -1.0000 5150647 1599749525.20 151.5003 59.9996 32.0000 1.9690 1.9704 401.4374 401.7816 0.0538 -1.0000 -1.0000 5150944 1599749525.30 151.5003 59.9996 32.0000 1.9696 1.9710 401.4466 401.7913 0.0539 -1.0000 -1.0000 5151006 1599749525.40 151.5003 59.9996 32.0000 1.9697 1.9711 401.3143 401.6590 0.0539 -1.0000 -1.0000 5151069 1599749525.50 151.5003 59.9996 32.0000 1.9696 1.9710 401.4488 401.7936 0.0540 -1.0000 -1.0000 5151147 1599749525.60 151.4687 59.9996 32.0000 1.9696 1.9710 401.4817 401.8259 0.0537 -1.0000 -1.0000 5151209 1599749525.70 151.4687 59.9996 32.0000 1.9697 1.9710 401.4524 401.7964 0.0538 -1.0000 -1.0000 5151272 1599749525.80 151.4687 59.9996 32.0000 1.9699 1.9713 401.4450 401.7890 0.0538 -1.0000 -1.0000 5151662 1599749525.90 151.4687 59.9996 32.0000 1.9700 1.9714 401.4550 401.7999 0.0539 -1.0000 -1.0000 5151725 1599749526.00 151.4687 59.9996 32.0000 1.9696 1.9710 401.3229 401.6677 0.0539 -1.0000 -1.0000 5151787 1599749526.10 151.4687 59.9996 32.0000 1.9695 1.9709 401.3780 401.7223 0.0538 -1.0000 -1.0000 5151881 1599749526.20 151.4687 59.9996 32.0000 1.9691 1.9705 401.4180 401.7614 0.0537 -1.0000 -1.0000 5151944 1599749526.30 151.4733 59.9996 32.0000 1.9696 1.9710 401.4040 401.7478 0.0537 -1.0000 -1.0000 5152037 1599749526.40 151.5316 59.9996 32.0000 1.9697 1.9711 401.4405 401.7842 0.0538 -1.0000 -1.0000 5152100 1599749526.50 151.5316 59.9996 32.0000 1.9692 1.9706 401.3817 401.7241 0.0536 -1.0000 -1.0000 5152162 1599749526.60 151.5316 59.9996 32.0000 1.9694 1.9708 401.4438 401.7877 0.0538 -1.0000 -1.0000 5152240 1599749526.70 151.4856 59.9996 32.0000 1.9694 1.9708 401.3979 401.7417 0.0537 -1.0000 -1.0000 5152303 1599749526.80 151.4856 59.9996 32.0000 1.9696 1.9710 401.3812 401.7253 0.0538 -1.0000 -1.0000 5152553 1599749526.90 151.4856 59.9996 32.0000 1.9693 1.9707 401.4106 401.7548 0.0538 -1.0000 -1.0000 5152631 1599749527.00 151.4856 59.9996 32.0000 1.9697 1.9711 401.3864 401.7302 0.0538 -1.0000 -1.0000 5152694 1599749527.10 151.4856 59.9996 32.0000 1.9692 1.9705 401.4547 401.7987 0.0538 -1.0000 -1.0000 5152756 1599749527.20 151.4856 59.9996 32.0000 1.9689 1.9703 401.4266 401.7703 0.0537 -1.0000 -1.0000 5152834 1599749527.30 151.4663 59.9996 32.0000 1.9698 1.9712 401.3636 401.7062 0.0536 -1.0000 -1.0000 5153068 1599749527.40 151.4663 59.9996 32.0000 1.9692 1.9706 401.3879 401.7317 0.0537 -1.0000 -1.0000 5153131 1599749527.50 151.4663 59.9996 32.0000 1.9697 1.9711 401.3853 401.7293 0.0538 -1.0000 -1.0000 5153193 1599749527.60 151.4663 59.9996 32.0000 1.9689 1.9703 401.3817 401.7259 0.0538 -1.0000 -1.0000 5153256 1599749527.70 151.4663 59.9996 32.0000 1.9687 1.9701 401.3801 401.7237 0.0537 -1.0000 -1.0000 5153334 1599749527.80 151.4571 59.9996 32.0000 1.9688 1.9702 401.4223 401.7664 0.0538 -1.0000 -1.0000 5153568 1599749527.90 151.4571 59.9996 32.0000 1.9694 1.9708 401.3242 401.6678 0.0538 -1.0000 -1.0000 5153662 1599749528.00 151.4571 59.9996 32.0000 1.9691 1.9705 401.3940 401.7387 0.0539 -1.0000 -1.0000 5153725 1599749528.10 151.4571 59.9996 32.0000 1.9695 1.9709 401.4103 401.7545 0.0538 -1.0000 -1.0000 5153787 1599749528.20 151.4571 59.9996 32.0000 1.9691 1.9705 401.3134 401.6579 0.0539 -1.0000 -1.0000 5153849 1599749528.30 151.4571 59.9996 32.0000 1.9687 1.9701 401.4211 401.7649 0.0536 -1.0000 -1.0000 5154318 1599749528.40 151.4796 59.9996 32.0000 1.9691 1.9705 401.4083 401.7519 0.0537 -1.0000 -1.0000 5154381 1599749528.50 151.4796 59.9996 32.0000 1.9696 1.9710 401.3635 401.7079 0.0539 -1.0000 -1.0000 5154443 1599749528.60 151.4796 59.9996 32.0000 1.9698 1.9712 401.4575 401.8020 0.0538 -1.0000 -1.0000 5154521 1599749528.70 151.4796 59.9996 32.0000 1.9693 1.9707 401.4289 401.7735 0.0539 -1.0000 -1.0000 5154584 1599749528.80 151.4796 59.9996 32.0000 1.9696 1.9710 401.3722 401.7167 0.0538 -1.0000 -1.0000 5154646 1599749528.90 151.4459 59.9996 32.0000 1.9694 1.9707 401.3713 401.7161 0.0539 -1.0000 -1.0000 5154724 1599749529.00 151.4459 59.9996 32.0000 1.9693 1.9706 401.3441 401.6877 0.0537 -1.0000 -1.0000 5154787 1599749529.10 151.4459 59.9996 32.0000 1.9684 1.9698 401.4146 401.7589 0.0539 -1.0000 -1.0000 5154849 1599749529.20 151.4459 59.9996 32.0000 1.9691 1.9705 401.3949 401.7399 0.0539 -1.0000 -1.0000 5154912 1599749529.30 151.4459 59.9996 32.0000 1.9689 1.9703 401.3843 401.7295 0.0540 -1.0000 -1.0000 5154974 1599749529.40 151.4448 59.9996 32.0000 1.9693 1.9707 401.4193 401.7645 0.0539 -1.0000 -1.0000 5155037 1599749529.50 151.4212 59.9996 32.0000 1.9691 1.9705 401.3801 401.7246 0.0538 -1.0000 -1.0000 5155115 1599749529.60 151.4212 59.9996 32.0000 1.9694 1.9708 401.4204 401.7648 0.0538 -1.0000 -1.0000 5155177 1599749529.70 151.4212 59.9996 32.0000 1.9685 1.9698 401.4280 401.7726 0.0538 -1.0000 -1.0000 5155255 1599749529.80 151.4212 59.9996 32.0000 1.9695 1.9708 401.3976 401.7421 0.0538 -1.0000 -1.0000 5155318 1599749529.90 151.4212 59.9996 32.0000 1.9693 1.9707 401.4089 401.7533 0.0539 -1.0000 -1.0000 5155646 1599749530.00 151.4496 59.9999 32.0000 1.9699 1.9713 401.3559 401.7005 0.0539 -1.0000 -1.0000 5155708 1599749530.10 151.4760 60.0001 32.0000 1.9699 1.9713 401.4479 401.7916 0.0537 -1.0000 -1.0000 5155771 1599749530.20 151.4760 60.0001 32.0000 1.9694 1.9708 401.4351 401.7796 0.0539 -1.0000 -1.0000 5155833 1599749530.30 151.4760 60.0001 32.0000 1.9692 1.9705 401.4542 401.7988 0.0538 -1.0000 -1.0000 5155911 1599749530.40 151.4760 60.0001 32.0000 1.9689 1.9702 401.3625 401.7060 0.0537 -1.0000 -1.0000 5156146 1599749530.50 151.4760 60.0001 32.0000 1.9700 1.9713 401.3908 401.7350 0.0538 -1.0000 -1.0000 5156208 1599749530.60 151.4760 60.0001 32.0000 1.9692 1.9706 401.3990 401.7430 0.0538 -1.0000 -1.0000 5156286 1599749530.70 151.4560 60.0001 32.0000 1.9693 1.9707 401.3946 401.7389 0.0538 -1.0000 -1.0000 5156349 1599749530.80 151.4560 60.0001 32.0000 1.9699 1.9713 401.4139 401.7581 0.0538 -1.0000 -1.0000 5156411 1599749530.90 151.4560 60.0001 32.0000 1.9690 1.9704 401.4360 401.7804 0.0538 -1.0000 -1.0000 5156489 1599749531.00 151.4560 60.0001 32.0000 1.9692 1.9706 401.4217 401.7657 0.0538 -1.0000 -1.0000 5156552 1599749531.10 151.4560 60.0001 32.0000 1.9694 1.9707 401.4028 401.7474 0.0539 -1.0000 -1.0000 5156614 1599749531.20 151.4560 60.0001 32.0000 1.9689 1.9703 401.3524 401.6967 0.0538 -1.0000 -1.0000 5156693 1599749531.30 151.4964 60.0001 32.0000 1.9694 1.9707 401.3735 401.7177 0.0538 -1.0000 -1.0000 5156755 1599749531.40 151.5100 60.0001 32.0000 1.9694 1.9708 401.4492 401.7929 0.0537 -1.0000 -1.0000 5156880 1599749531.50 151.5100 60.0001 32.0000 1.9689 1.9703 401.4028 401.7469 0.0538 -1.0000 -1.0000 5156958 1599749531.60 151.5100 60.0001 32.0000 1.9695 1.9709 401.3956 401.7398 0.0538 -1.0000 -1.0000 5157021 1599749531.70 151.5100 60.0001 32.0000 1.9701 1.9715 401.3678 401.7116 0.0538 -1.0000 -1.0000 5157083 1599749531.80 151.5164 60.0001 32.0000 1.9694 1.9708 401.3652 401.7100 0.0539 -1.0000 -1.0000 5157146 1599749531.90 151.5552 60.0001 32.0000 1.9698 1.9712 401.4114 401.7559 0.0539 -1.0000 -1.0000 5157396 1599749532.00 151.5552 60.0001 32.0000 1.9698 1.9712 401.4109 401.7549 0.0537 -1.0000 -1.0000 5157458 1599749532.10 151.5552 60.0001 32.0000 1.9699 1.9713 401.4103 401.7547 0.0538 -1.0000 -1.0000 5157520 1599749532.20 151.5552 60.0001 32.0000 1.9699 1.9713 401.3911 401.7350 0.0538 -1.0000 -1.0000 5157583 1599749532.30 151.5552 60.0001 32.0000 1.9693 1.9707 401.3702 401.7140 0.0537 -1.0000 -1.0000 5157661 1599749532.40 151.5209 60.0001 32.0000 1.9694 1.9707 401.3902 401.7346 0.0538 -1.0000 -1.0000 5157724 1599749532.50 151.5209 60.0001 32.0000 1.9695 1.9709 401.4339 401.7781 0.0538 -1.0000 -1.0000 5158520 1599749532.60 151.5209 60.0001 32.0000 1.9694 1.9708 401.4395 401.7839 0.0538 -1.0000 -1.0000 5158598 1599749532.70 151.5209 60.0001 32.0000 1.9698 1.9712 401.4489 401.7928 0.0538 -1.0000 -1.0000 5158661 1599749532.80 151.5209 60.0001 32.0000 1.9696 1.9710 401.3283 401.6730 0.0538 -1.0000 -1.0000 5158723 1599749532.90 151.5209 60.0001 32.0000 1.9690 1.9704 401.3634 401.7073 0.0538 -1.0000 -1.0000 5158801 1599749533.00 151.5209 60.0001 32.0000 1.9699 1.9713 401.4199 401.7648 0.0539 -1.0000 -1.0000 5158848 1599749533.10 151.5209 60.0001 32.0000 1.9700 1.9714 401.4597 401.8040 0.0539 -1.0000 -1.0000 5158911 1599749533.20 151.5209 60.0001 32.0000 1.9702 1.9716 401.4040 401.7487 0.0538 -1.0000 -1.0000 5158989 1599749533.30 151.5209 60.0001 32.0000 1.9694 1.9708 401.4263 401.7691 0.0536 -1.0000 -1.0000 5159051 1599749533.40 151.5209 60.0001 32.0000 1.9691 1.9705 401.3400 401.6833 0.0537 -1.0000 -1.0000 5159114 1599749533.50 151.5458 60.0001 32.0000 1.9700 1.9714 401.3803 401.7250 0.0539 -1.0000 -1.0000 5159567 1599749533.60 151.5458 60.0001 32.0000 1.9702 1.9716 401.4675 401.8109 0.0537 -1.0000 -1.0000 5159629 1599749533.70 151.5458 60.0001 32.0000 1.9699 1.9713 401.3812 401.7259 0.0540 -1.0000 -1.0000 5159692 1599749533.80 151.5458 60.0001 32.0000 1.9698 1.9712 401.3787 401.7227 0.0537 -1.0000 -1.0000 5159754 1599749533.90 151.5458 60.0001 32.0000 1.9697 1.9711 401.3829 401.7266 0.0537 -1.0000 -1.0000 5159817 1599749534.00 151.5352 60.0001 32.0000 1.9699 1.9712 401.4095 401.7539 0.0539 -1.0000 -1.0000 5159910 1599749534.10 151.5076 60.0001 32.0000 1.9693 1.9707 401.4400 401.7841 0.0538 -1.0000 -1.0000 5159973 1599749534.20 151.5076 60.0001 32.0000 1.9700 1.9714 401.3988 401.7433 0.0538 -1.0000 -1.0000 5200035 1599749534.30 151.5076 60.0001 32.0000 1.9698 1.9711 401.4475 401.7913 0.0537 -1.0000 -1.0000 5200114 1599749534.40 151.5076 60.0001 32.0000 1.9693 1.9707 401.3503 401.6943 0.0538 -1.0000 -1.0000 5200176 1599749534.50 151.5076 60.0001 32.0000 1.9694 1.9708 401.4089 401.7531 0.0537 -1.0000 -1.0000 5200410 1599749534.60 151.5076 60.0001 32.0000 1.9702 1.9716 401.3156 401.6600 0.0539 -1.0000 -1.0000 5200489 1599749534.70 151.5076 60.0001 32.0000 1.9707 1.9721 401.4354 401.7799 0.0539 -1.0000 -1.0000 5200551 1599749534.80 151.5207 60.0000 32.0000 1.9702 1.9716 401.3583 401.7027 0.0538 -1.0000 -1.0000 5200613 1599749534.90 151.5423 59.9999 32.0000 1.9699 1.9713 401.3336 401.6777 0.0538 -1.0000 -1.0000 5200692 1599749535.00 151.5423 59.9999 32.0000 1.9700 1.9714 401.3975 401.7415 0.0538 -1.0000 -1.0000 5200754 1599749535.10 151.5423 59.9999 32.0000 1.9705 1.9719 401.4299 401.7739 0.0538 -1.0000 -1.0000 5200817 1599749535.20 151.5423 59.9999 32.0000 1.9702 1.9716 401.4081 401.7511 0.0536 -1.0000 -1.0000 5200895 1599749535.30 151.5423 59.9999 32.0000 1.9701 1.9715 401.4292 401.7723 0.0537 -1.0000 -1.0000 5200942 1599749535.40 151.5423 59.9999 32.0000 1.9692 1.9706 401.3910 401.7346 0.0537 -1.0000 -1.0000 5201020 1599749535.50 151.5423 59.9999 32.0000 1.9691 1.9705 401.3650 401.7085 0.0537 -1.0000 -1.0000 5201676 1599749535.60 151.5265 59.9999 32.0000 1.9695 1.9709 401.3677 401.7118 0.0538 -1.0000 -1.0000 5201738 1599749535.70 151.5137 59.9999 32.0000 1.9699 1.9713 401.4461 401.7903 0.0538 -1.0000 -1.0000 5201816 1599749535.80 151.5137 59.9999 32.0000 1.9701 1.9715 401.4844 401.8280 0.0538 -1.0000 -1.0000 5201879 1599749535.90 151.5137 59.9999 32.0000 1.9691 1.9705 401.4666 401.8113 0.0538 -1.0000 -1.0000 5201941 1599749536.00 151.5137 59.9999 32.0000 1.9697 1.9711 401.4237 401.7677 0.0538 -1.0000 -1.0000 5202004 1599749536.10 151.5137 59.9999 32.0000 1.9698 1.9712 401.3213 401.6653 0.0538 -1.0000 -1.0000 5202066 1599749536.20 151.4755 59.9999 32.0000 1.9700 1.9714 401.4514 401.7961 0.0538 -1.0000 -1.0000 5202129 1599749536.30 151.4755 59.9999 32.0000 1.9697 1.9711 401.4549 401.7991 0.0538 -1.0000 -1.0000 5202207 1599749536.40 151.4755 59.9999 32.0000 1.9688 1.9701 401.3827 401.7271 0.0538 -1.0000 -1.0000 5202269 1599749536.50 151.4755 59.9999 32.0000 1.9689 1.9703 401.3668 401.7108 0.0538 -1.0000 -1.0000 5202332 1599749536.60 151.4755 59.9999 32.0000 1.9697 1.9711 401.3694 401.7134 0.0538 -1.0000 -1.0000 5202410 1599749536.70 151.4755 59.9999 32.0000 1.9698 1.9711 401.4110 401.7551 0.0538 -1.0000 -1.0000 5202457 1599749536.80 151.5199 59.9999 32.0000 1.9695 1.9708 401.5113 401.8560 0.0539 -1.0000 -1.0000 5202535 1599749536.90 151.5304 59.9999 32.0000 1.9698 1.9712 401.3803 401.7243 0.0537 -1.0000 -1.0000 5202597 1599749537.00 151.5304 59.9999 32.0000 1.9700 1.9714 401.4762 401.8199 0.0538 -1.0000 -1.0000 5202660 1599749537.10 151.5304 59.9999 32.0000 1.9692 1.9706 401.4494 401.7936 0.0538 -1.0000 -1.0000 5202722 1599749537.20 151.5304 59.9999 32.0000 1.9699 1.9713 401.4487 401.7924 0.0537 -1.0000 -1.0000 5202800 1599749537.30 151.5304 59.9999 32.0000 1.9696 1.9710 401.4450 401.7889 0.0538 -1.0000 -1.0000 5202863 1599749537.40 151.5304 59.9999 32.0000 1.9701 1.9715 401.4585 401.8030 0.0539 -1.0000 -1.0000 5202925 1599749537.50 151.5304 59.9999 32.0000 1.9698 1.9712 401.3785 401.7222 0.0537 -1.0000 -1.0000 5202988 1599749537.60 151.5304 59.9999 32.0000 1.9694 1.9708 401.4054 401.7494 0.0538 -1.0000 -1.0000 5203050 1599749537.70 151.5304 59.9999 32.0000 1.9698 1.9712 401.4307 401.7743 0.0537 -1.0000 -1.0000 5203144 1599749537.80 151.5304 59.9999 32.0000 1.9701 1.9715 401.4192 401.7625 0.0537 -1.0000 -1.0000 5203207 1599749537.90 151.5304 59.9999 32.0000 1.9701 1.9715 401.4635 401.8084 0.0539 -1.0000 -1.0000 5203269 1599749538.00 151.5432 59.9999 32.0000 1.9699 1.9713 401.5270 401.8713 0.0538 -1.0000 -1.0000 5203332 1599749538.10 151.5432 59.9999 32.0000 1.9697 1.9711 401.4677 401.8122 0.0538 -1.0000 -1.0000 5204019 1599749538.20 151.5432 59.9999 32.0000 1.9694 1.9708 401.4689 401.8131 0.0538 -1.0000 -1.0000 5204347 1599749538.30 151.5432 59.9999 32.0000 1.9702 1.9716 401.4101 401.7547 0.0539 -1.0000 -1.0000 5204425 1599749538.40 151.5432 59.9999 32.0000 1.9696 1.9710 401.4469 401.7916 0.0538 -1.0000 -1.0000 5204488 1599749538.50 151.5361 59.9999 32.0000 1.9693 1.9707 401.3982 401.7422 0.0538 -1.0000 -1.0000 5204550 1599749538.60 151.5319 59.9999 32.0000 1.9693 1.9707 401.4370 401.7811 0.0538 -1.0000 -1.0000 5204628 1599749538.70 151.5319 59.9999 32.0000 1.9701 1.9715 401.4300 401.7741 0.0538 -1.0000 -1.0000 5204691 1599749538.80 151.5319 59.9999 32.0000 1.9695 1.9709 401.4331 401.7769 0.0537 -1.0000 -1.0000 5204753 1599749538.90 151.5319 59.9999 32.0000 1.9693 1.9707 401.4514 401.7955 0.0538 -1.0000 -1.0000 5204831 1599749539.00 151.5319 59.9999 32.0000 1.9696 1.9710 401.4608 401.8048 0.0537 -1.0000 -1.0000 5204894 1599749539.10 151.5367 59.9999 32.0000 1.9696 1.9710 401.3454 401.6886 0.0537 -1.0000 -1.0000 5204956 1599749539.20 151.5367 59.9999 32.0000 1.9705 1.9718 401.4477 401.7920 0.0539 -1.0000 -1.0000 5205034 1599749539.30 151.5367 59.9999 32.0000 1.9698 1.9712 401.4285 401.7736 0.0539 -1.0000 -1.0000 5205097 1599749539.40 151.5367 59.9999 32.0000 1.9703 1.9717 401.3895 401.7343 0.0538 -1.0000 -1.0000 5205159 1599749539.50 151.5367 59.9999 32.0000 1.9699 1.9713 401.3917 401.7353 0.0537 -1.0000 -1.0000 5205222 1599749539.60 151.5217 59.9999 32.0000 1.9694 1.9708 401.3991 401.7428 0.0538 -1.0000 -1.0000 5205284 1599749539.70 151.5217 59.9999 32.0000 1.9697 1.9711 401.3939 401.7386 0.0539 -1.0000 -1.0000 5205362 1599749539.80 151.5217 59.9999 32.0000 1.9698 1.9712 401.4226 401.7666 0.0537 -1.0000 -1.0000 5205425 1599749539.90 151.5217 59.9999 32.0000 1.9701 1.9715 401.4630 401.8065 0.0537 -1.0000 -1.0000 5205487 1599749540.00 151.5217 59.9999 32.0000 1.9692 1.9706 401.4137 401.7572 0.0537 -1.0000 -1.0000 5205565 1599749540.10 151.5217 59.9999 32.0000 1.9689 1.9703 401.4259 401.7694 0.0537 -1.0000 -1.0000 5205784 1599749540.20 151.5217 59.9999 32.0000 1.9689 1.9703 401.4218 401.7655 0.0537 -1.0000 -1.0000 5205847 1599749540.30 151.4732 59.9999 32.0000 1.9696 1.9710 401.4386 401.7824 0.0538 -1.0000 -1.0000 5205972 1599749540.40 151.4732 59.9999 32.0000 1.9695 1.9709 401.4526 401.7975 0.0539 -1.0000 -1.0000 5206034 1599749540.50 151.4732 59.9999 32.0000 1.9695 1.9709 401.4557 401.8007 0.0539 -1.0000 -1.0000 5206097 1599749540.60 151.4732 59.9999 32.0000 1.9690 1.9704 401.4288 401.7720 0.0536 -1.0000 -1.0000 5206175 1599749540.70 151.4732 59.9999 32.0000 1.9698 1.9712 401.5036 401.8475 0.0538 -1.0000 -1.0000 5206237 1599749540.80 151.4576 59.9999 32.0000 1.9690 1.9704 401.3737 401.7176 0.0538 -1.0000 -1.0000 5206300 1599749540.90 151.4576 59.9999 32.0000 1.9693 1.9707 401.4327 401.7777 0.0539 -1.0000 -1.0000 5206378 1599749541.00 151.4576 59.9999 32.0000 1.9693 1.9706 401.4191 401.7637 0.0539 -1.0000 -1.0000 5206440 1599749541.10 151.4576 59.9999 32.0000 1.9694 1.9708 401.4265 401.7708 0.0538 -1.0000 -1.0000 5206503 1599749541.20 151.4576 59.9999 32.0000 1.9699 1.9713 401.4628 401.8068 0.0538 -1.0000 -1.0000 5206675 1599749541.30 151.4682 59.9999 32.0000 1.9690 1.9704 401.3578 401.7017 0.0537 -1.0000 -1.0000 5206737 1599749541.40 151.4991 59.9999 32.0000 1.9691 1.9705 401.4939 401.8377 0.0538 -1.0000 -1.0000 5206800 1599749541.50 151.4991 59.9999 32.0000 1.9703 1.9717 401.4381 401.7826 0.0539 -1.0000 -1.0000 5206878 1599749541.60 151.4991 59.9999 32.0000 1.9697 1.9711 401.3692 401.7133 0.0538 -1.0000 -1.0000 5206940 1599749541.70 151.4991 59.9999 32.0000 1.9703 1.9717 401.4707 401.8158 0.0539 -1.0000 -1.0000 5207174 1599749541.80 151.4991 59.9999 32.0000 1.9691 1.9705 401.4607 401.8051 0.0538 -1.0000 -1.0000 5207237 1599749541.90 151.4877 59.9999 32.0000 1.9692 1.9706 401.4775 401.8231 0.0539 -1.0000 -1.0000 5207299 1599749542.00 151.4877 59.9999 32.0000 1.9698 1.9712 401.4750 401.8181 0.0537 -1.0000 -1.0000 5207378 1599749542.10 151.4877 59.9999 32.0000 1.9690 1.9704 401.4490 401.7930 0.0538 -1.0000 -1.0000 5207440 1599749542.20 151.4877 59.9999 32.0000 1.9697 1.9711 401.4263 401.7700 0.0537 -1.0000 -1.0000 5207706 1599749542.30 151.4877 59.9999 32.0000 1.9692 1.9706 401.3721 401.7154 0.0537 -1.0000 -1.0000 5207784 1599749542.40 151.4811 59.9999 32.0000 1.9702 1.9716 401.4335 401.7774 0.0538 -1.0000 -1.0000 5207846 1599749542.50 151.4780 59.9999 32.0000 1.9697 1.9711 401.4832 401.8280 0.0539 -1.0000 -1.0000 5207909 1599749542.60 151.4780 59.9999 32.0000 1.9693 1.9707 401.4282 401.7732 0.0539 -1.0000 -1.0000 5207971 1599749542.70 151.4780 59.9999 32.0000 1.9691 1.9705 401.4064 401.7508 0.0538 -1.0000 -1.0000 5208159 1599749542.80 151.4780 59.9999 32.0000 1.9697 1.9711 401.4099 401.7543 0.0538 -1.0000 -1.0000 5208221 1599749542.90 151.4780 59.9999 32.0000 1.9694 1.9707 401.4430 401.7873 0.0538 -1.0000 -1.0000 5208299 1599749543.00 151.4812 59.9999 32.0000 1.9699 1.9713 401.3905 401.7347 0.0538 -1.0000 -1.0000 5208362 1599749543.10 151.4812 59.9999 32.0000 1.9695 1.9709 401.4558 401.8006 0.0539 -1.0000 -1.0000 5208424 1599749543.20 151.4812 59.9999 32.0000 1.9695 1.9709 401.4429 401.7874 0.0538 -1.0000 -1.0000 5208658 1599749543.30 151.4812 59.9999 32.0000 1.9688 1.9702 401.4175 401.7629 0.0539 -1.0000 -1.0000 5208721 1599749543.40 151.4812 59.9999 32.0000 1.9697 1.9711 401.3792 401.7229 0.0538 -1.0000 -1.0000 5208783 1599749543.50 151.4568 59.9999 32.0000 1.9698 1.9712 401.3517 401.6957 0.0538 -1.0000 -1.0000 5208862 1599749543.60 151.4454 59.9999 32.0000 1.9695 1.9709 401.4545 401.7990 0.0538 -1.0000 -1.0000 5208924 1599749543.70 151.4454 59.9999 32.0000 1.9691 1.9705 401.4589 401.8030 0.0537 -1.0000 -1.0000 5209158 1599749543.80 151.4454 59.9999 32.0000 1.9687 1.9701 401.4187 401.7633 0.0539 -1.0000 -1.0000 5209221 1599749543.90 151.4454 59.9999 32.0000 1.9698 1.9712 401.4975 401.8418 0.0538 -1.0000 -1.0000 5209283 1599749544.00 151.4454 59.9999 32.0000 1.9698 1.9712 401.4274 401.7713 0.0538 -1.0000 -1.0000 5209361 1599749544.10 151.4766 59.9999 32.0000 1.9696 1.9710 401.4201 401.7634 0.0537 -1.0000 -1.0000 5209424 1599749544.20 151.4766 59.9999 32.0000 1.9689 1.9703 401.3756 401.7202 0.0538 -1.0000 -1.0000 5210205 1599749544.30 151.4766 59.9999 32.0000 1.9693 1.9707 401.4328 401.7757 0.0536 -1.0000 -1.0000 5210283 1599749544.40 151.4766 59.9999 32.0000 1.9695 1.9708 401.3577 401.7017 0.0538 -1.0000 -1.0000 5210346 1599749544.50 151.4766 59.9999 32.0000 1.9698 1.9712 401.4329 401.7769 0.0538 -1.0000 -1.0000 5210408 1599749544.60 151.5439 60.0008 32.0000 1.9701 1.9714 401.4591 401.8021 0.0536 -1.0000 -1.0000 5210471 1599749544.70 151.5439 60.0008 32.0000 1.9697 1.9711 401.4630 401.8065 0.0537 -1.0000 -1.0000 5210549 1599749544.80 151.5439 60.0008 32.0000 1.9693 1.9707 401.3982 401.7423 0.0538 -1.0000 -1.0000 5210611 1599749544.90 151.5439 60.0008 32.0000 1.9698 1.9712 401.4632 401.8081 0.0539 -1.0000 -1.0000 5210674 1599749545.00 151.5439 60.0008 32.0000 1.9698 1.9712 401.5303 401.8743 0.0539 -1.0000 -1.0000 5210736 1599749545.10 151.5402 60.0008 32.0000 1.9704 1.9718 401.4805 401.8254 0.0538 -1.0000 -1.0000 5210799 1599749545.20 151.5275 60.0008 32.0000 1.9697 1.9711 401.4684 401.8127 0.0538 -1.0000 -1.0000 5210908 1599749545.30 151.5275 60.0008 32.0000 1.9702 1.9716 401.4549 401.7986 0.0538 -1.0000 -1.0000 5210970 1599749545.40 151.5275 60.0008 32.0000 1.9698 1.9712 401.4182 401.7623 0.0538 -1.0000 -1.0000 5211033 1599749545.50 151.5275 60.0008 32.0000 1.9697 1.9710 401.4659 401.8094 0.0537 -1.0000 -1.0000 5211095 1599749545.60 151.5275 60.0008 32.0000 1.9698 1.9712 401.4592 401.8037 0.0538 -1.0000 -1.0000 5211158 1599749545.70 151.4836 60.0008 32.0000 1.9698 1.9712 401.4495 401.7931 0.0537 -1.0000 -1.0000 5211455 1599749545.80 151.4836 60.0008 32.0000 1.9689 1.9703 401.4556 401.7999 0.0538 -1.0000 -1.0000 5211517 1599749545.90 151.4836 60.0008 32.0000 1.9699 1.9713 401.4610 401.8052 0.0538 -1.0000 -1.0000 5211580 1599749546.00 151.4836 60.0008 32.0000 1.9695 1.9709 401.4768 401.8211 0.0538 -1.0000 -1.0000 5211642 1599749546.10 151.4836 60.0008 32.0000 1.9697 1.9711 401.4136 401.7579 0.0538 -1.0000 -1.0000 5211720 1599749546.20 151.4836 60.0008 32.0000 1.9692 1.9706 401.3942 401.7385 0.0539 -1.0000 -1.0000 5211783 1599749546.30 151.4836 60.0008 32.0000 1.9698 1.9712 401.3870 401.7312 0.0538 -1.0000 -1.0000 5211845 1599749546.40 151.4836 60.0008 32.0000 1.9697 1.9710 401.4220 401.7664 0.0539 -1.0000 -1.0000 5211908 1599749546.50 151.4836 60.0008 32.0000 1.9696 1.9710 401.4430 401.7873 0.0538 -1.0000 -1.0000 5211970 1599749546.60 151.4836 60.0008 32.0000 1.9688 1.9701 401.4227 401.7672 0.0539 -1.0000 -1.0000 5212048 1599749546.70 151.4836 60.0008 32.0000 1.9698 1.9712 401.4613 401.8054 0.0537 -1.0000 -1.0000 5212111 1599749546.80 151.4513 60.0008 32.0000 1.9691 1.9705 401.4203 401.7640 0.0537 -1.0000 -1.0000 5212345 1599749546.90 151.4513 60.0008 32.0000 1.9690 1.9704 401.4083 401.7544 0.0540 -1.0000 -1.0000 5212408 1599749547.00 151.4513 60.0008 32.0000 1.9690 1.9704 401.3881 401.7324 0.0538 -1.0000 -1.0000 5212470 1599749547.10 151.4513 60.0008 32.0000 1.9692 1.9706 401.4168 401.7610 0.0538 -1.0000 -1.0000 5212533 1599749547.20 151.4513 60.0008 32.0000 1.9698 1.9712 401.3786 401.7221 0.0537 -1.0000 -1.0000 5212611 1599749547.30 151.4908 60.0008 32.0000 1.9695 1.9709 401.3572 401.7019 0.0539 -1.0000 -1.0000 5212829 1599749547.40 151.4908 60.0008 32.0000 1.9689 1.9703 401.3764 401.7213 0.0540 -1.0000 -1.0000 5212892 1599749547.50 151.4908 60.0008 32.0000 1.9698 1.9711 401.4665 401.8112 0.0538 -1.0000 -1.0000 5212970 1599749547.60 151.4908 60.0008 32.0000 1.9692 1.9706 401.4200 401.7638 0.0539 -1.0000 -1.0000 5213032 1599749547.70 151.4908 60.0008 32.0000 1.9703 1.9717 401.4753 401.8205 0.0539 -1.0000 -1.0000 5213111 1599749547.80 151.4853 60.0008 32.0000 1.9695 1.9709 401.4945 401.8392 0.0539 -1.0000 -1.0000 5213907 1599749547.90 151.4695 60.0008 32.0000 1.9691 1.9705 401.4420 401.7865 0.0538 -1.0000 -1.0000 5213970 1599749548.00 151.4695 60.0008 32.0000 1.9695 1.9709 401.4297 401.7729 0.0536 -1.0000 -1.0000 5214173 1599749548.10 151.4695 60.0008 32.0000 1.9695 1.9709 401.4122 401.7559 0.0537 -1.0000 -1.0000 5214251 1599749548.20 151.4695 60.0008 32.0000 1.9697 1.9711 401.4201 401.7635 0.0537 -1.0000 -1.0000 5214313 1599749548.30 151.4695 60.0008 32.0000 1.9694 1.9707 401.3854 401.7292 0.0537 -1.0000 -1.0000 5214376 1599749548.40 151.4942 60.0008 32.0000 1.9694 1.9708 401.4847 401.8281 0.0537 -1.0000 -1.0000 5214438 1599749548.50 151.4942 60.0008 32.0000 1.9692 1.9706 401.4257 401.7700 0.0538 -1.0000 -1.0000 5214501 1599749548.60 151.4942 60.0008 32.0000 1.9704 1.9718 401.4375 401.7816 0.0538 -1.0000 -1.0000 5214579 1599749548.70 151.4942 60.0008 32.0000 1.9699 1.9713 401.4774 401.8213 0.0538 -1.0000 -1.0000 5214641 1599749548.80 151.4942 60.0008 32.0000 1.9696 1.9710 401.4175 401.7612 0.0537 -1.0000 -1.0000 5214704 1599749548.90 151.4714 60.0008 32.0000 1.9693 1.9707 401.4812 401.8256 0.0540 -1.0000 -1.0000 5214782 1599749549.00 151.4703 60.0008 32.0000 1.9694 1.9708 401.3845 401.7283 0.0538 -1.0000 -1.0000 5214845 1599749549.10 151.4703 60.0008 32.0000 1.9697 1.9711 401.4636 401.8073 0.0537 -1.0000 -1.0000 5214907 1599749549.20 151.4703 60.0008 32.0000 1.9697 1.9711 401.4853 401.8293 0.0538 -1.0000 -1.0000 5214970 1599749549.30 151.4703 60.0008 32.0000 1.9702 1.9716 401.4439 401.7878 0.0538 -1.0000 -1.0000 5215032 1599749549.40 151.4703 60.0008 32.0000 1.9696 1.9710 401.4984 401.8428 0.0538 -1.0000 -1.0000 5215094 1599749549.50 151.5208 60.0003 32.0000 1.9701 1.9715 401.4429 401.7874 0.0539 -1.0000 -1.0000 5215173 1599749549.60 151.5208 60.0003 32.0000 1.9695 1.9709 401.3691 401.7135 0.0539 -1.0000 -1.0000 5215235 1599749549.70 151.5208 60.0003 32.0000 1.9697 1.9711 401.4835 401.8282 0.0539 -1.0000 -1.0000 5215313 1599749549.80 151.5208 60.0003 32.0000 1.9699 1.9713 401.4376 401.7823 0.0539 -1.0000 -1.0000 5215376 1599749549.90 151.5208 60.0003 32.0000 1.9691 1.9705 401.4805 401.8260 0.0540 -1.0000 -1.0000 5215438 1599749550.00 151.5208 60.0003 32.0000 1.9693 1.9707 401.4142 401.7589 0.0538 -1.0000 -1.0000 5215501 1599749550.10 151.5208 60.0003 32.0000 1.9697 1.9711 401.5102 401.8542 0.0538 -1.0000 -1.0000 5215563 1599749550.20 151.5208 60.0003 32.0000 1.9703 1.9717 401.4929 401.8369 0.0537 -1.0000 -1.0000 5215626 1599749550.30 151.5208 60.0003 32.0000 1.9698 1.9712 401.4774 401.8208 0.0537 -1.0000 -1.0000 5215704 1599749550.40 151.5208 60.0003 32.0000 1.9693 1.9707 401.4575 401.8008 0.0537 -1.0000 -1.0000 5215938 1599749550.50 151.5208 60.0003 32.0000 1.9695 1.9709 401.4493 401.7940 0.0538 -1.0000 -1.0000 5216000 1599749550.60 151.5208 60.0003 32.0000 1.9693 1.9706 401.4334 401.7775 0.0538 -1.0000 -1.0000 5216079 1599749550.70 151.5174 60.0003 32.0000 1.9696 1.9710 401.4100 401.7542 0.0538 -1.0000 -1.0000 5216126 1599749550.80 151.5174 60.0003 32.0000 1.9698 1.9712 401.4120 401.7560 0.0538 -1.0000 -1.0000 5216188 1599749550.90 151.5174 60.0003 32.0000 1.9698 1.9712 401.4474 401.7916 0.0538 -1.0000 -1.0000 5216438 1599749551.00 151.5174 60.0003 32.0000 1.9699 1.9713 401.5017 401.8461 0.0537 -1.0000 -1.0000 5216500 1599749551.10 151.5174 60.0003 32.0000 1.9698 1.9712 401.3833 401.7261 0.0537 -1.0000 -1.0000 5216563 1599749551.20 151.4620 60.0003 32.0000 1.9696 1.9710 401.4370 401.7801 0.0536 -1.0000 -1.0000 5216641 1599749551.30 151.4620 60.0003 32.0000 1.9692 1.9705 401.4696 401.8140 0.0538 -1.0000 -1.0000 5216703 1599749551.40 151.4620 60.0003 32.0000 1.9689 1.9703 401.4770 401.8209 0.0538 -1.0000 -1.0000 5216938 1599749551.50 151.4620 60.0003 32.0000 1.9695 1.9709 401.4405 401.7840 0.0537 -1.0000 -1.0000 5217000 1599749551.60 151.4620 60.0003 32.0000 1.9695 1.9708 401.4794 401.8238 0.0538 -1.0000 -1.0000 5217063 1599749551.70 151.4620 60.0003 32.0000 1.9692 1.9706 401.3696 401.7135 0.0537 -1.0000 -1.0000 5217141 1599749551.80 151.5563 60.0003 32.0000 1.9698 1.9712 401.4500 401.7945 0.0539 -1.0000 -1.0000 5217203 1599749551.90 151.5563 60.0003 32.0000 1.9700 1.9714 401.4358 401.7809 0.0540 -1.0000 -1.0000 5217547 1599749552.00 151.5563 60.0003 32.0000 1.9700 1.9714 401.4463 401.7906 0.0537 -1.0000 -1.0000 5217625 1599749552.10 151.5563 60.0003 32.0000 1.9699 1.9713 401.4145 401.7581 0.0538 -1.0000 -1.0000 5217688 1599749552.20 151.5563 60.0003 32.0000 1.9696 1.9710 401.4512 401.7950 0.0536 -1.0000 -1.0000 5217750 1599749552.30 151.5494 60.0003 32.0000 1.9697 1.9711 401.4768 401.8208 0.0538 -1.0000 -1.0000 5217828 1599749552.40 151.5270 60.0003 32.0000 1.9700 1.9714 401.5221 401.8666 0.0538 -1.0000 -1.0000 5218141 1599749552.50 151.5270 60.0003 32.0000 1.9697 1.9711 401.5068 401.8509 0.0538 -1.0000 -1.0000 5218219 1599749552.60 151.5270 60.0003 32.0000 1.9697 1.9711 401.5853 401.9283 0.0536 -1.0000 -1.0000 5218281 1599749552.70 151.5270 60.0003 32.0000 1.9702 1.9716 401.4715 401.8152 0.0537 -1.0000 -1.0000 5218344 1599749552.80 151.5270 60.0003 32.0000 1.9699 1.9713 401.5007 401.8448 0.0538 -1.0000 -1.0000 5218406 1599749552.90 151.5239 60.0003 32.0000 1.9701 1.9715 401.4226 401.7669 0.0538 -1.0000 -1.0000 5218484 1599749553.00 151.5239 60.0003 32.0000 1.9697 1.9711 401.4968 401.8414 0.0538 -1.0000 -1.0000 5218812 1599749553.10 151.5239 60.0003 32.0000 1.9693 1.9707 401.4453 401.7896 0.0539 -1.0000 -1.0000 5218875 1599749553.20 151.5239 60.0003 32.0000 1.9697 1.9711 401.5251 401.8690 0.0537 -1.0000 -1.0000 5218937 1599749553.30 151.5239 60.0003 32.0000 1.9698 1.9712 401.4854 401.8292 0.0537 -1.0000 -1.0000 5219000 1599749553.40 151.5185 60.0003 32.0000 1.9702 1.9716 401.5258 401.8690 0.0536 -1.0000 -1.0000 5219062 1599749553.50 151.5016 60.0003 32.0000 1.9700 1.9714 401.4276 401.7713 0.0537 -1.0000 -1.0000 5219219 1599749553.60 151.5016 60.0003 32.0000 1.9694 1.9708 401.4614 401.8051 0.0537 -1.0000 -1.0000 5219281 1599749553.70 151.5016 60.0003 32.0000 1.9693 1.9707 401.4574 401.8005 0.0536 -1.0000 -1.0000 5219359 1599749553.80 151.5016 60.0003 32.0000 1.9697 1.9711 401.4662 401.8094 0.0537 -1.0000 -1.0000 5219422 1599749553.90 151.5016 60.0003 32.0000 1.9697 1.9710 401.4876 401.8317 0.0537 -1.0000 -1.0000 5219484 1599749554.00 151.4414 60.0003 32.0000 1.9695 1.9709 401.4146 401.7589 0.0538 -1.0000 -1.0000 5219656 1599749554.10 151.4414 60.0003 32.0000 1.9695 1.9709 401.3813 401.7260 0.0538 -1.0000 -1.0000 5219734 1599749554.20 151.4414 60.0003 32.0000 1.9695 1.9709 401.3869 401.7309 0.0538 -1.0000 -1.0000 5219781 1599749554.30 151.4414 60.0003 32.0000 1.9697 1.9711 401.3763 401.7199 0.0537 -1.0000 -1.0000 5219859 1599749554.40 151.4414 60.0003 32.0000 1.9701 1.9715 401.3559 401.6997 0.0537 -1.0000 -1.0000 5219921 1599749554.50 151.4333 60.0003 32.0000 1.9693 1.9707 401.4260 401.7706 0.0539 -1.0000 -1.0000 5220140 1599749554.60 151.4265 60.0003 32.0000 1.9692 1.9706 401.3847 401.7299 0.0539 -1.0000 -1.0000 5220218 1599749554.70 151.4265 60.0003 32.0000 1.9696 1.9710 401.4555 401.8002 0.0538 -1.0000 -1.0000 5220281 1599749554.80 151.4265 60.0003 32.0000 1.9694 1.9708 401.4282 401.7725 0.0538 -1.0000 -1.0000 5220343 1599749554.90 151.4265 60.0003 32.0000 1.9694 1.9708 401.3909 401.7353 0.0539 -1.0000 -1.0000 5220421 1599749555.00 151.4265 60.0003 32.0000 1.9692 1.9706 401.4074 401.7523 0.0538 -1.0000 -1.0000 5221546 1599749555.10 151.4719 60.0001 32.0000 1.9694 1.9708 401.4366 401.7810 0.0538 -1.0000 -1.0000 5221609 1599749555.20 151.4719 60.0001 32.0000 1.9699 1.9713 401.3056 401.6500 0.0539 -1.0000 -1.0000 5221687 1599749555.30 151.4719 60.0001 32.0000 1.9698 1.9712 401.4412 401.7862 0.0539 -1.0000 -1.0000 5221749 1599749555.40 151.4719 60.0001 32.0000 1.9696 1.9710 401.4329 401.7779 0.0539 -1.0000 -1.0000 5221812 1599749555.50 151.4719 60.0001 32.0000 1.9698 1.9712 401.3841 401.7277 0.0538 -1.0000 -1.0000 5221905 1599749555.60 151.4719 60.0001 32.0000 1.9692 1.9706 401.4461 401.7904 0.0538 -1.0000 -1.0000 5221968 1599749555.70 151.5018 60.0001 32.0000 1.9689 1.9703 401.3570 401.7017 0.0539 -1.0000 -1.0000 5222030 1599749555.80 151.5018 60.0001 32.0000 1.9692 1.9706 401.3987 401.7430 0.0538 -1.0000 -1.0000 5222093 1599749555.90 151.5018 60.0001 32.0000 1.9701 1.9715 401.4078 401.7524 0.0539 -1.0000 -1.0000 5222171 1599749556.00 151.5018 60.0001 32.0000 1.9702 1.9716 401.5030 401.8483 0.0540 -1.0000 -1.0000 5222233 1599749556.10 151.5018 60.0001 32.0000 1.9703 1.9717 401.4173 401.7612 0.0537 -1.0000 -1.0000 5222296 1599749556.20 151.5007 60.0001 32.0000 1.9695 1.9709 401.4199 401.7630 0.0535 -1.0000 -1.0000 5222358 1599749556.30 151.5002 60.0001 32.0000 1.9691 1.9705 401.4657 401.8091 0.0537 -1.0000 -1.0000 5222437 1599749556.40 151.5002 60.0001 32.0000 1.9692 1.9706 401.3571 401.7016 0.0539 -1.0000 -1.0000 5222499 1599749556.50 151.5002 60.0001 32.0000 1.9702 1.9716 401.4275 401.7722 0.0538 -1.0000 -1.0000 5222561 1599749556.60 151.5002 60.0001 32.0000 1.9701 1.9715 401.5368 401.8813 0.0538 -1.0000 -1.0000 5222640 1599749556.70 151.5002 60.0001 32.0000 1.9690 1.9704 401.4604 401.8038 0.0537 -1.0000 -1.0000 5222702 1599749556.80 151.5140 60.0001 32.0000 1.9701 1.9715 401.4374 401.7813 0.0538 -1.0000 -1.0000 5222765 1599749556.90 151.5140 60.0001 32.0000 1.9701 1.9715 401.5036 401.8465 0.0536 -1.0000 -1.0000 5222843 1599749557.00 151.5140 60.0001 32.0000 1.9705 1.9718 401.4490 401.7922 0.0537 -1.0000 -1.0000 5222905 1599749557.10 151.5140 60.0001 32.0000 1.9696 1.9710 401.4345 401.7788 0.0538 -1.0000 -1.0000 5222968 1599749557.20 151.5140 60.0001 32.0000 1.9694 1.9708 401.4349 401.7789 0.0538 -1.0000 -1.0000 5223046 1599749557.30 151.5140 60.0001 32.0000 1.9697 1.9711 401.4195 401.7645 0.0538 -1.0000 -1.0000 5223108 1599749557.40 151.5140 60.0001 32.0000 1.9696 1.9710 401.4180 401.7618 0.0537 -1.0000 -1.0000 5223171 1599749557.50 151.5140 60.0001 32.0000 1.9698 1.9712 401.5657 401.9099 0.0538 -1.0000 -1.0000 5223249 1599749557.60 151.5140 60.0001 32.0000 1.9703 1.9717 401.4363 401.7807 0.0538 -1.0000 -1.0000 5223311 1599749557.70 151.5140 60.0001 32.0000 1.9697 1.9711 401.4164 401.7598 0.0537 -1.0000 -1.0000 5223374 1599749557.80 151.5087 60.0001 32.0000 1.9701 1.9715 401.4513 401.7956 0.0538 -1.0000 -1.0000 5223436 1599749557.90 151.4920 60.0001 32.0000 1.9701 1.9715 401.4882 401.8325 0.0538 -1.0000 -1.0000 5223499 1599749558.00 151.4920 60.0001 32.0000 1.9703 1.9717 401.3580 401.7022 0.0538 -1.0000 -1.0000 5223577 1599749558.10 151.4920 60.0001 32.0000 1.9695 1.9709 401.5302 401.8742 0.0538 -1.0000 -1.0000 5223811 1599749558.20 151.4920 60.0001 32.0000 1.9695 1.9709 401.4491 401.7928 0.0537 -1.0000 -1.0000 5223874 1599749558.30 151.4920 60.0001 32.0000 1.9691 1.9705 401.4434 401.7865 0.0537 -1.0000 -1.0000 5223952 1599749558.40 151.4712 60.0001 32.0000 1.9694 1.9708 401.4039 401.7483 0.0538 -1.0000 -1.0000 5224014 1599749558.50 151.4712 60.0001 32.0000 1.9699 1.9713 401.4359 401.7803 0.0538 -1.0000 -1.0000 5224077 1599749558.60 151.4712 60.0001 32.0000 1.9697 1.9710 401.4591 401.8031 0.0538 -1.0000 -1.0000 5224155 1599749558.70 151.4712 60.0001 32.0000 1.9696 1.9710 401.4570 401.8011 0.0538 -1.0000 -1.0000 5224561 1599749558.80 151.4712 60.0001 32.0000 1.9696 1.9710 401.3808 401.7248 0.0538 -1.0000 -1.0000 5224624 1599749558.90 151.4712 60.0001 32.0000 1.9691 1.9705 401.4613 401.8049 0.0537 -1.0000 -1.0000 5224686 1599749559.00 151.4635 60.0001 32.0000 1.9690 1.9704 401.4491 401.7929 0.0538 -1.0000 -1.0000 5224748 1599749559.10 151.4635 60.0001 32.0000 1.9694 1.9708 401.4196 401.7626 0.0535 -1.0000 -1.0000 5224811 1599749559.20 151.4635 60.0001 32.0000 1.9692 1.9705 401.4062 401.7497 0.0537 -1.0000 -1.0000 5224920 1599749559.30 151.4635 60.0001 32.0000 1.9691 1.9704 401.4233 401.7669 0.0537 -1.0000 -1.0000 5224983 1599749559.40 151.4635 60.0001 32.0000 1.9693 1.9707 401.3468 401.6908 0.0538 -1.0000 -1.0000 5225045 1599749559.50 151.4532 60.0001 32.0000 1.9695 1.9709 401.4841 401.8277 0.0537 -1.0000 -1.0000 5225123 1599749559.60 151.4394 60.0001 32.0000 1.9696 1.9710 401.3741 401.7187 0.0538 -1.0000 -1.0000 5225186 1599749559.70 151.4394 60.0001 32.0000 1.9690 1.9704 401.4468 401.7910 0.0538 -1.0000 -1.0000 5225295 1599749559.80 151.4394 60.0001 32.0000 1.9691 1.9705 401.4309 401.7741 0.0537 -1.0000 -1.0000 5225358 1599749559.90 151.4394 60.0001 32.0000 1.9700 1.9714 401.4133 401.7561 0.0535 -1.0000 -1.0000 5225420 1599749560.00 151.4394 60.0001 32.0000 1.9688 1.9702 401.3796 401.7234 0.0538 -1.0000 -1.0000 5225498 1599749560.10 151.4854 60.0004 32.0000 1.9689 1.9702 401.4251 401.7691 0.0538 -1.0000 -1.0000 5225561 1599749560.20 151.4854 60.0004 32.0000 1.9696 1.9710 401.4267 401.7709 0.0538 -1.0000 -1.0000 5226076 1599749560.30 151.4854 60.0004 32.0000 1.9699 1.9713 401.3839 401.7281 0.0538 -1.0000 -1.0000 5226154 1599749560.40 151.4854 60.0004 32.0000 1.9696 1.9710 401.3826 401.7261 0.0537 -1.0000 -1.0000 5226217 1599749560.50 151.4854 60.0004 32.0000 1.9705 1.9719 401.3679 401.7120 0.0538 -1.0000 -1.0000 5226279 1599749560.60 151.4951 60.0004 32.0000 1.9694 1.9708 401.3826 401.7264 0.0537 -1.0000 -1.0000 5226357 1599749560.70 151.5326 60.0004 32.0000 1.9693 1.9707 401.4260 401.7691 0.0537 -1.0000 -1.0000 5226420 1599749560.80 151.5326 60.0004 32.0000 1.9694 1.9708 401.3952 401.7393 0.0538 -1.0000 -1.0000 5226482 1599749560.90 151.5326 60.0004 32.0000 1.9699 1.9713 401.4880 401.8308 0.0537 -1.0000 -1.0000 5226560 1599749561.00 151.5326 60.0004 32.0000 1.9699 1.9713 401.4003 401.7440 0.0537 -1.0000 -1.0000 5226623 1599749561.10 151.5326 60.0004 32.0000 1.9698 1.9711 401.4276 401.7706 0.0536 -1.0000 -1.0000 5226686 1599749561.20 151.5326 60.0004 32.0000 1.9699 1.9713 401.4062 401.7504 0.0538 -1.0000 -1.0000 5226748 1599749561.30 151.5326 60.0004 32.0000 1.9701 1.9714 401.4155 401.7597 0.0538 -1.0000 -1.0000 5226810 1599749561.40 151.5001 60.0004 32.0000 1.9693 1.9707 401.3860 401.7295 0.0537 -1.0000 -1.0000 5226873 1599749561.50 151.5001 60.0004 32.0000 1.9691 1.9705 401.4158 401.7602 0.0538 -1.0000 -1.0000 5226951 1599749561.60 151.5001 60.0004 32.0000 1.9699 1.9713 401.4281 401.7723 0.0538 -1.0000 -1.0000 5227014 1599749561.70 151.5001 60.0004 32.0000 1.9696 1.9710 401.4136 401.7577 0.0538 -1.0000 -1.0000 5227201 1599749561.80 151.5001 60.0004 32.0000 1.9691 1.9705 401.4487 401.7921 0.0537 -1.0000 -1.0000 5227263 1599749561.90 151.5106 60.0004 32.0000 1.9695 1.9708 401.3504 401.6937 0.0536 -1.0000 -1.0000 5227326 1599749562.00 151.5106 60.0004 32.0000 1.9697 1.9711 401.4200 401.7648 0.0539 -1.0000 -1.0000 5227404 1599749562.10 151.5106 60.0004 32.0000 1.9702 1.9716 401.3965 401.7404 0.0537 -1.0000 -1.0000 5227482 1599749562.20 151.5106 60.0004 32.0000 1.9700 1.9714 401.3944 401.7389 0.0539 -1.0000 -1.0000 5227935 1599749562.30 151.5106 60.0004 32.0000 1.9700 1.9714 401.4155 401.7593 0.0537 -1.0000 -1.0000 5227998 1599749562.40 151.5106 60.0004 32.0000 1.9693 1.9707 401.4076 401.7512 0.0536 -1.0000 -1.0000 5228060 1599749562.50 151.5566 60.0004 32.0000 1.9693 1.9707 401.4150 401.7583 0.0537 -1.0000 -1.0000 5228123 1599749562.60 151.5566 60.0004 32.0000 1.9695 1.9709 401.3816 401.7257 0.0538 -1.0000 -1.0000 5228201 1599749562.70 151.5566 60.0004 32.0000 1.9694 1.9708 401.4166 401.7602 0.0537 -1.0000 -1.0000 5228263 1599749562.80 151.5566 60.0004 32.0000 1.9698 1.9712 401.3748 401.7179 0.0536 -1.0000 -1.0000 5228326 1599749562.90 151.5566 60.0004 32.0000 1.9693 1.9707 401.4235 401.7684 0.0539 -1.0000 -1.0000 5228404 1599749563.00 151.5566 60.0004 32.0000 1.9692 1.9706 401.4079 401.7520 0.0537 -1.0000 -1.0000 5228466 1599749563.10 151.5223 60.0004 32.0000 1.9703 1.9717 401.4839 401.8282 0.0539 -1.0000 -1.0000 5228529 1599749563.20 151.5223 60.0004 32.0000 1.9698 1.9712 401.3820 401.7262 0.0538 -1.0000 -1.0000 5228669 1599749563.30 151.5223 60.0004 32.0000 1.9700 1.9714 401.3788 401.7227 0.0539 -1.0000 -1.0000 5228732 1599749563.40 151.5223 60.0004 32.0000 1.9703 1.9717 401.4225 401.7658 0.0535 -1.0000 -1.0000 5228794 1599749563.50 151.5223 60.0004 32.0000 1.9698 1.9711 401.4074 401.7506 0.0537 -1.0000 -1.0000 5228857 1599749563.60 151.4764 60.0004 32.0000 1.9701 1.9715 401.3670 401.7110 0.0538 -1.0000 -1.0000 5228919 1599749563.70 151.4764 60.0004 32.0000 1.9701 1.9715 401.3794 401.7241 0.0538 -1.0000 -1.0000 5228997 1599749563.80 151.4764 60.0004 32.0000 1.9693 1.9707 401.4230 401.7666 0.0537 -1.0000 -1.0000 5229169 1599749563.90 151.4764 60.0004 32.0000 1.9695 1.9708 401.4631 401.8067 0.0538 -1.0000 -1.0000 5229232 1599749564.00 151.4764 60.0004 32.0000 1.9694 1.9708 401.4203 401.7644 0.0537 -1.0000 -1.0000 5229310 1599749564.10 151.4866 60.0004 32.0000 1.9693 1.9707 401.3824 401.7268 0.0538 -1.0000 -1.0000 5229372 1599749564.20 151.5094 60.0004 32.0000 1.9704 1.9718 401.3708 401.7145 0.0537 -1.0000 -1.0000 5229435 1599749564.30 151.5094 60.0004 32.0000 1.9705 1.9718 401.4173 401.7605 0.0537 -1.0000 -1.0000 5229685 1599749564.40 151.5094 60.0004 32.0000 1.9695 1.9709 401.4022 401.7462 0.0538 -1.0000 -1.0000 5229747 1599749564.50 151.5094 60.0004 32.0000 1.9694 1.9708 401.3428 401.6868 0.0538 -1.0000 -1.0000 5229810 1599749564.60 151.5094 60.0004 32.0000 1.9696 1.9710 401.4326 401.7767 0.0538 -1.0000 -1.0000 5229872 1599749564.70 151.5069 59.9996 32.0000 1.9697 1.9711 401.4073 401.7511 0.0537 -1.0000 -1.0000 5229935 1599749564.80 151.5069 59.9996 32.0000 1.9695 1.9709 401.4196 401.7633 0.0537 -1.0000 -1.0000 5230169 1599749564.90 151.5069 59.9996 32.0000 1.9700 1.9714 401.4645 401.8093 0.0538 -1.0000 -1.0000 5230247 1599749565.00 151.5069 59.9996 32.0000 1.9695 1.9709 401.4561 401.8002 0.0539 -1.0000 -1.0000 5230310 1599749565.10 151.5069 59.9996 32.0000 1.9694 1.9708 401.4196 401.7643 0.0539 -1.0000 -1.0000 5230372 1599749565.20 151.5080 59.9996 32.0000 1.9700 1.9713 401.3776 401.7222 0.0538 -1.0000 -1.0000 5230450 1599749565.30 151.5080 59.9996 32.0000 1.9702 1.9716 401.4498 401.7937 0.0537 -1.0000 -1.0000 5230935 1599749565.40 151.5080 59.9996 32.0000 1.9706 1.9720 401.4534 401.7978 0.0538 -1.0000 -1.0000 5230997 1599749565.50 151.5080 59.9996 32.0000 1.9700 1.9714 401.4680 401.8125 0.0538 -1.0000 -1.0000 5231075 1599749565.60 151.5080 59.9996 32.0000 1.9697 1.9711 401.4523 401.7961 0.0537 -1.0000 -1.0000 5231138 1599749565.70 151.5108 59.9996 32.0000 1.9696 1.9710 401.3810 401.7246 0.0537 -1.0000 -1.0000 5231200 1599749565.80 151.5227 59.9996 32.0000 1.9691 1.9704 401.4506 401.7940 0.0537 -1.0000 -1.0000 5232028 1599749565.90 151.5227 59.9996 32.0000 1.9695 1.9709 401.3758 401.7192 0.0536 -1.0000 -1.0000 5232091 1599749566.00 151.5227 59.9996 32.0000 1.9695 1.9709 401.4132 401.7578 0.0538 -1.0000 -1.0000 5232153 1599749566.10 151.5227 59.9996 32.0000 1.9695 1.9709 401.3801 401.7237 0.0535 -1.0000 -1.0000 5232215 1599749566.20 151.5227 59.9996 32.0000 1.9700 1.9714 401.3465 401.6900 0.0537 -1.0000 -1.0000 5232278 1599749566.30 151.4952 59.9996 32.0000 1.9702 1.9716 401.3789 401.7230 0.0538 -1.0000 -1.0000 5232356 1599749566.40 151.4952 59.9996 32.0000 1.9700 1.9714 401.4099 401.7542 0.0537 -1.0000 -1.0000 5232418 1599749566.50 151.4952 59.9996 32.0000 1.9696 1.9709 401.3984 401.7419 0.0537 -1.0000 -1.0000 5232481 1599749566.60 151.4952 59.9996 32.0000 1.9693 1.9707 401.3978 401.7421 0.0538 -1.0000 -1.0000 5232559 1599749566.70 151.4952 59.9996 32.0000 1.9694 1.9708 401.4018 401.7456 0.0537 -1.0000 -1.0000 5232622 1599749566.80 151.4829 59.9996 32.0000 1.9696 1.9710 401.3719 401.7156 0.0538 -1.0000 -1.0000 5232684 1599749566.90 151.4719 59.9996 32.0000 1.9699 1.9713 401.3809 401.7251 0.0538 -1.0000 -1.0000 5232918 1599749567.00 151.4719 59.9996 32.0000 1.9695 1.9709 401.3981 401.7430 0.0539 -1.0000 -1.0000 5232981 1599749567.10 151.4719 59.9996 32.0000 1.9696 1.9710 401.4077 401.7505 0.0536 -1.0000 -1.0000 5233059 1599749567.20 151.4719 59.9996 32.0000 1.9691 1.9705 401.4029 401.7474 0.0539 -1.0000 -1.0000 5233137 1599749567.30 151.4719 59.9996 32.0000 1.9694 1.9708 401.3815 401.7250 0.0537 -1.0000 -1.0000 5233200 1599749567.40 151.4535 59.9996 32.0000 1.9699 1.9713 401.3544 401.6988 0.0538 -1.0000 -1.0000 5233262 1599749567.50 151.4535 59.9996 32.0000 1.9691 1.9705 401.3193 401.6637 0.0538 -1.0000 -1.0000 5233340 1599749567.60 151.4535 59.9996 32.0000 1.9694 1.9708 401.4000 401.7436 0.0538 -1.0000 -1.0000 5233403 1599749567.70 151.4535 59.9996 32.0000 1.9695 1.9709 401.3165 401.6606 0.0537 -1.0000 -1.0000 5233481 1599749567.80 151.4535 59.9996 32.0000 1.9695 1.9709 401.3605 401.7041 0.0537 -1.0000 -1.0000 5233528 1599749567.90 151.4535 59.9996 32.0000 1.9693 1.9707 401.3458 401.6897 0.0537 -1.0000 -1.0000 5233590 1599749568.00 151.5035 59.9996 32.0000 1.9690 1.9704 401.3830 401.7260 0.0536 -1.0000 -1.0000 5233668 1599749568.10 151.5138 59.9996 32.0000 1.9689 1.9703 401.3344 401.6784 0.0538 -1.0000 -1.0000 5233731 1599749568.20 151.5138 59.9996 32.0000 1.9692 1.9705 401.4243 401.7674 0.0537 -1.0000 -1.0000 5233793 1599749568.30 151.5138 59.9996 32.0000 1.9699 1.9713 401.4215 401.7654 0.0538 -1.0000 -1.0000 5233871 1599749568.40 151.5138 59.9996 32.0000 1.9704 1.9718 401.4707 401.8138 0.0536 -1.0000 -1.0000 5234559 1599749568.50 151.5129 59.9996 32.0000 1.9699 1.9713 401.4141 401.7580 0.0538 -1.0000 -1.0000 5234605 1599749568.60 151.4953 59.9996 32.0000 1.9692 1.9706 401.4441 401.7873 0.0535 -1.0000 -1.0000 5234684 1599749568.70 151.4953 59.9996 32.0000 1.9694 1.9708 401.4070 401.7503 0.0537 -1.0000 -1.0000 5234746 1599749568.80 151.4953 59.9996 32.0000 1.9700 1.9714 401.3843 401.7285 0.0538 -1.0000 -1.0000 5234809 1599749568.90 151.4953 59.9996 32.0000 1.9698 1.9712 401.4282 401.7722 0.0537 -1.0000 -1.0000 5234887 1599749569.00 151.4953 59.9996 32.0000 1.9698 1.9712 401.3775 401.7214 0.0538 -1.0000 -1.0000 5234949 1599749569.10 151.4953 59.9996 32.0000 1.9702 1.9716 401.3823 401.7268 0.0538 -1.0000 -1.0000 5235012 1599749569.20 151.4953 59.9996 32.0000 1.9697 1.9711 401.3807 401.7253 0.0539 -1.0000 -1.0000 5235074 1599749569.30 151.4953 59.9996 32.0000 1.9696 1.9710 401.4866 401.8314 0.0538 -1.0000 -1.0000 5235137 1599749569.40 151.4953 59.9996 32.0000 1.9694 1.9708 401.3497 401.6936 0.0538 -1.0000 -1.0000 5235527 1599749569.50 151.4953 59.9996 32.0000 1.9699 1.9713 401.3865 401.7312 0.0539 -1.0000 -1.0000 5235605 1599749569.60 151.5089 59.9996 32.0000 1.9697 1.9711 401.3974 401.7419 0.0538 -1.0000 -1.0000 5235668 1599749569.70 151.5348 59.9995 32.0000 1.9696 1.9710 401.3869 401.7306 0.0536 -1.0000 -1.0000 5235746 1599749569.80 151.5348 59.9995 32.0000 1.9698 1.9712 401.4601 401.8038 0.0537 -1.0000 -1.0000 5235808 1599749569.90 151.5348 59.9995 32.0000 1.9703 1.9717 401.4197 401.7639 0.0537 -1.0000 -1.0000 5235871 1599749570.00 151.5348 59.9995 32.0000 1.9691 1.9705 401.4576 401.8007 0.0537 -1.0000 -1.0000 5235934 1599749570.10 151.5348 59.9995 32.0000 1.9693 1.9707 401.3859 401.7297 0.0537 -1.0000 -1.0000 5235996 1599749570.20 151.5348 59.9995 32.0000 1.9692 1.9705 401.3737 401.7170 0.0537 -1.0000 -1.0000 5236058 1599749570.30 151.5415 59.9995 32.0000 1.9697 1.9710 401.3543 401.6983 0.0537 -1.0000 -1.0000 5236136 1599749570.40 151.5415 59.9995 32.0000 1.9697 1.9711 401.4732 401.8169 0.0537 -1.0000 -1.0000 5236464 1599749570.50 151.5415 59.9995 32.0000 1.9699 1.9713 401.3550 401.6994 0.0539 -1.0000 -1.0000 5236527 1599749570.60 151.5415 59.9995 32.0000 1.9697 1.9711 401.3954 401.7395 0.0537 -1.0000 -1.0000 5236605 1599749570.70 151.5415 59.9995 32.0000 1.9699 1.9713 401.4001 401.7441 0.0538 -1.0000 -1.0000 5236667 1599749570.80 151.5204 59.9995 32.0000 1.9704 1.9718 401.3852 401.7291 0.0537 -1.0000 -1.0000 5236730 1599749570.90 151.5193 59.9995 32.0000 1.9700 1.9714 401.3675 401.7113 0.0538 -1.0000 -1.0000 5236792 1599749571.00 151.5193 59.9995 32.0000 1.9699 1.9713 401.4411 401.7840 0.0536 -1.0000 -1.0000 5236855 1599749571.10 151.5193 59.9995 32.0000 1.9707 1.9721 401.4597 401.8035 0.0538 -1.0000 -1.0000 5236917 1599749571.20 151.5193 59.9995 32.0000 1.9697 1.9711 401.4294 401.7726 0.0536 -1.0000 -1.0000 5236996 1599749571.30 151.5193 59.9995 32.0000 1.9692 1.9706 401.3816 401.7249 0.0537 -1.0000 -1.0000 5237058 1599749571.40 151.5193 59.9995 32.0000 1.9693 1.9707 401.4496 401.7933 0.0537 -1.0000 -1.0000 5237121 1599749571.50 151.5193 59.9995 32.0000 1.9687 1.9700 401.4698 401.8136 0.0537 -1.0000 -1.0000 5237199 1599749571.60 151.5193 59.9995 32.0000 1.9703 1.9717 401.4378 401.7828 0.0539 -1.0000 -1.0000 5237261 1599749571.70 151.5193 59.9995 32.0000 1.9697 1.9711 401.4675 401.8118 0.0538 -1.0000 -1.0000 5237339 1599749571.80 151.5193 59.9995 32.0000 1.9694 1.9708 401.4051 401.7492 0.0538 -1.0000 -1.0000 5237402 1599749571.90 151.4208 59.9995 32.0000 1.9699 1.9712 401.3722 401.7171 0.0539 -1.0000 -1.0000 5237464 1599749572.00 151.4208 59.9995 32.0000 1.9699 1.9713 401.4137 401.7577 0.0538 -1.0000 -1.0000 5237839 1599749572.10 151.4208 59.9995 32.0000 1.9698 1.9712 401.4281 401.7725 0.0539 -1.0000 -1.0000 5237902 1599749572.20 151.4208 59.9995 32.0000 1.9694 1.9708 401.4009 401.7449 0.0538 -1.0000 -1.0000 5237964 1599749572.30 151.4208 59.9995 32.0000 1.9694 1.9708 401.3286 401.6724 0.0537 -1.0000 -1.0000 5238042 1599749572.40 151.4208 59.9995 32.0000 1.9694 1.9708 401.3727 401.7169 0.0538 -1.0000 -1.0000 5238105 1599749572.50 151.4208 59.9995 32.0000 1.9690 1.9704 401.3705 401.7148 0.0538 -1.0000 -1.0000 5238792 1599749572.60 151.4208 59.9995 32.0000 1.9691 1.9705 401.4059 401.7501 0.0538 -1.0000 -1.0000 5238870 1599749572.70 151.4208 59.9995 32.0000 1.9692 1.9706 401.3513 401.6957 0.0538 -1.0000 -1.0000 5238933 1599749572.80 151.4208 59.9995 32.0000 1.9690 1.9703 401.3940 401.7377 0.0538 -1.0000 -1.0000 5238995 1599749572.90 151.4208 59.9995 32.0000 1.9694 1.9708 401.3679 401.7119 0.0537 -1.0000 -1.0000 5239058 1599749573.00 151.4336 59.9995 32.0000 1.9696 1.9709 401.3821 401.7263 0.0538 -1.0000 -1.0000 5239120 1599749573.10 151.4336 59.9995 32.0000 1.9696 1.9710 401.4630 401.8073 0.0538 -1.0000 -1.0000 5239183 1599749573.20 151.4336 59.9995 32.0000 1.9707 1.9721 401.3901 401.7345 0.0539 -1.0000 -1.0000 5239261 1599749573.30 151.4336 59.9995 32.0000 1.9698 1.9712 401.3798 401.7245 0.0538 -1.0000 -1.0000 5239323 1599749573.40 151.4336 59.9995 32.0000 1.9684 1.9698 401.3690 401.7126 0.0538 -1.0000 -1.0000 5239386 1599749573.50 151.4383 59.9995 32.0000 1.9697 1.9711 401.3907 401.7348 0.0537 -1.0000 -1.0000 5239464 1599749573.60 151.4687 59.9995 32.0000 1.9694 1.9708 401.4247 401.7693 0.0539 -1.0000 -1.0000 5239526 1599749573.70 151.4687 59.9995 32.0000 1.9693 1.9707 401.4119 401.7559 0.0538 -1.0000 -1.0000 5239589 1599749573.80 151.4687 59.9995 32.0000 1.9692 1.9706 401.3579 401.7019 0.0538 -1.0000 -1.0000 5239651 1599749573.90 151.4687 59.9995 32.0000 1.9696 1.9709 401.3360 401.6802 0.0538 -1.0000 -1.0000 5239714 1599749574.00 151.4687 59.9995 32.0000 1.9692 1.9706 401.4002 401.7441 0.0538 -1.0000 -1.0000 5239792 1599749574.10 151.4842 59.9999 32.0000 1.9692 1.9706 401.3359 401.6793 0.0536 -1.0000 -1.0000 5239854 1599749574.20 151.4842 59.9999 32.0000 1.9695 1.9709 401.4139 401.7579 0.0538 -1.0000 -1.0000 5239917 1599749574.30 151.4842 59.9999 32.0000 1.9696 1.9710 401.3663 401.7107 0.0538 -1.0000 -1.0000 5239995 1599749574.40 151.4842 59.9999 32.0000 1.9693 1.9707 401.3844 401.7287 0.0538 -1.0000 -1.0000 5240057 1599749574.50 151.4842 59.9999 32.0000 1.9702 1.9716 401.3864 401.7309 0.0538 -1.0000 -1.0000 5240182 1599749574.60 151.4842 59.9999 32.0000 1.9702 1.9716 401.4458 401.7905 0.0539 -1.0000 -1.0000 5240245 1599749574.70 151.4842 59.9999 32.0000 1.9704 1.9718 401.4909 401.8355 0.0538 -1.0000 -1.0000 5240307 1599749574.80 151.4842 59.9999 32.0000 1.9692 1.9706 401.3256 401.6696 0.0538 -1.0000 -1.0000 5240370 1599749574.90 151.4842 59.9999 32.0000 1.9692 1.9706 401.3623 401.7067 0.0539 -1.0000 -1.0000 5240448 1599749575.00 151.4842 59.9999 32.0000 1.9693 1.9707 401.4079 401.7527 0.0538 -1.0000 -1.0000 5240682 1599749575.10 151.4931 59.9999 32.0000 1.9698 1.9712 401.3997 401.7421 0.0536 -1.0000 -1.0000 5240745 1599749575.20 151.5544 59.9999 32.0000 1.9694 1.9708 401.4725 401.8165 0.0538 -1.0000 -1.0000 5240807 1599749575.30 151.5544 59.9999 32.0000 1.9695 1.9709 401.3401 401.6842 0.0538 -1.0000 -1.0000 5240870 1599749575.40 151.5544 59.9999 32.0000 1.9703 1.9717 401.3790 401.7228 0.0538 -1.0000 -1.0000 5240932 1599749575.50 151.5544 59.9999 32.0000 1.9701 1.9715 401.3821 401.7266 0.0539 -1.0000 -1.0000 5241229 1599749575.60 151.5544 59.9999 32.0000 1.9706 1.9719 401.4163 401.7597 0.0537 -1.0000 -1.0000 5241291 1599749575.70 151.5544 59.9999 32.0000 1.9710 1.9723 401.5290 401.8730 0.0538 -1.0000 -1.0000 5241354 1599749575.80 151.5087 59.9999 32.0000 1.9700 1.9714 401.4583 401.8020 0.0537 -1.0000 -1.0000 5241432 1599749575.90 151.5087 59.9999 32.0000 1.9700 1.9713 401.3994 401.7435 0.0538 -1.0000 -1.0000 5241479 1599749576.00 151.5087 59.9999 32.0000 1.9700 1.9714 401.4369 401.7802 0.0537 -1.0000 -1.0000 5241557 1599749576.10 151.5087 59.9999 32.0000 1.9699 1.9713 401.3817 401.7252 0.0539 -1.0000 -1.0000 5241791 1599749576.20 151.5087 59.9999 32.0000 1.9695 1.9709 401.3584 401.7019 0.0537 -1.0000 -1.0000 5241854 1599749576.30 151.5281 59.9999 32.0000 1.9698 1.9712 401.4547 401.7980 0.0537 -1.0000 -1.0000 5241932 1599749576.40 151.5281 59.9999 32.0000 1.9699 1.9713 401.4123 401.7560 0.0537 -1.0000 -1.0000 5241994 1599749576.50 151.5281 59.9999 32.0000 1.9701 1.9715 401.4411 401.7846 0.0537 -1.0000 -1.0000 5242057 1599749576.60 151.5281 59.9999 32.0000 1.9703 1.9717 401.4468 401.7903 0.0536 -1.0000 -1.0000 5242119 1599749576.70 151.5281 59.9999 32.0000 1.9704 1.9718 401.4039 401.7480 0.0538 -1.0000 -1.0000 5242182 1599749576.80 151.5294 59.9999 32.0000 1.9702 1.9716 401.3738 401.7175 0.0537 -1.0000 -1.0000 5242244 1599749576.90 151.5612 59.9999 32.0000 1.9702 1.9716 401.3956 401.7394 0.0537 -1.0000 -1.0000 5242322 1599749577.00 151.5612 59.9999 32.0000 1.9697 1.9711 401.4427 401.7865 0.0537 -1.0000 -1.0000 5242385 1599749577.10 151.5612 59.9999 32.0000 1.9701 1.9715 401.3768 401.7206 0.0538 -1.0000 -1.0000 5242963 1599749577.20 151.5612 59.9999 32.0000 1.9703 1.9717 401.4047 401.7483 0.0537 -1.0000 -1.0000 5243025 1599749577.30 151.5612 59.9999 32.0000 1.9700 1.9714 401.4268 401.7717 0.0539 -1.0000 -1.0000 5243135 1599749577.40 151.5170 59.9999 32.0000 1.9694 1.9708 401.3764 401.7200 0.0537 -1.0000 -1.0000 5243197 1599749577.50 151.5170 59.9999 32.0000 1.9696 1.9710 401.4494 401.7935 0.0538 -1.0000 -1.0000 5243275 1599749577.60 151.5170 59.9999 32.0000 1.9696 1.9710 401.4167 401.7604 0.0537 -1.0000 -1.0000 5243338 1599749577.70 151.5170 59.9999 32.0000 1.9701 1.9714 401.3693 401.7130 0.0537 -1.0000 -1.0000 5243416 1599749577.80 151.5170 59.9999 32.0000 1.9697 1.9710 401.3058 401.6490 0.0537 -1.0000 -1.0000 5243478 1599749577.90 151.5083 59.9999 32.0000 1.9689 1.9703 401.3761 401.7203 0.0538 -1.0000 -1.0000 5243541 1599749578.00 151.5040 59.9999 32.0000 1.9697 1.9711 401.3964 401.7396 0.0536 -1.0000 -1.0000 5243603 1599749578.10 151.5040 59.9999 32.0000 1.9697 1.9711 401.4559 401.7994 0.0537 -1.0000 -1.0000 5243713 1599749578.20 151.5040 59.9999 32.0000 1.9697 1.9711 401.3618 401.7069 0.0539 -1.0000 -1.0000 5243775 1599749578.30 151.5040 59.9999 32.0000 1.9689 1.9703 401.4069 401.7512 0.0538 -1.0000 -1.0000 5243838 1599749578.40 151.5040 59.9999 32.0000 1.9691 1.9705 401.3884 401.7327 0.0538 -1.0000 -1.0000 5243916 1599749578.50 151.5059 59.9999 32.0000 1.9683 1.9697 401.3522 401.6964 0.0538 -1.0000 -1.0000 5243963 1599749578.60 151.5059 59.9999 32.0000 1.9698 1.9712 401.3875 401.7312 0.0537 -1.0000 -1.0000 5244322 1599749578.70 151.5059 59.9999 32.0000 1.9695 1.9709 401.4329 401.7770 0.0538 -1.0000 -1.0000 5244384 1599749578.80 151.5059 59.9999 32.0000 1.9700 1.9714 401.4325 401.7775 0.0539 -1.0000 -1.0000 5244447 1599749578.90 151.5059 59.9999 32.0000 1.9695 1.9708 401.3592 401.7034 0.0538 -1.0000 -1.0000 5244509 1599749579.00 151.5138 59.9999 32.0000 1.9694 1.9708 401.3277 401.6718 0.0538 -1.0000 -1.0000 5244572 1599749579.10 151.5141 59.9999 32.0000 1.9689 1.9703 401.3355 401.6804 0.0539 -1.0000 -1.0000 5244634 1599749579.20 151.5141 59.9999 32.0000 1.9687 1.9701 401.4203 401.7646 0.0538 -1.0000 -1.0000 5244712 1599749579.30 151.5141 59.9999 32.0000 1.9702 1.9716 401.3341 401.6779 0.0538 -1.0000 -1.0000 5244775 1599749579.40 151.5141 59.9999 32.0000 1.9695 1.9709 401.4274 401.7718 0.0537 -1.0000 -1.0000 5244838 1599749579.50 151.5131 59.9999 32.0000 1.9701 1.9715 401.4698 401.8133 0.0537 -1.0000 -1.0000 5244916 1599749579.60 151.4931 59.9999 32.0000 1.9696 1.9710 401.4050 401.7491 0.0538 -1.0000 -1.0000 5244978 1599749579.70 151.4931 59.9999 32.0000 1.9698 1.9712 401.4492 401.7931 0.0538 -1.0000 -1.0000 5245462 1599749579.80 151.4931 59.9999 32.0000 1.9695 1.9709 401.4158 401.7602 0.0538 -1.0000 -1.0000 5245525 1599749579.90 151.4931 59.9999 32.0000 1.9696 1.9710 401.3646 401.7090 0.0538 -1.0000 -1.0000 5245587 1599749580.00 151.4931 59.9999 32.0000 1.9689 1.9703 401.4399 401.7838 0.0538 -1.0000 -1.0000 5245665 1599749580.10 151.5308 59.9998 32.0000 1.9697 1.9711 401.4340 401.7785 0.0539 -1.0000 -1.0000 5245728 1599749580.20 151.5308 59.9998 32.0000 1.9696 1.9710 401.4665 401.8108 0.0538 -1.0000 -1.0000 5246525 1599749580.30 151.5308 59.9998 32.0000 1.9704 1.9717 401.4833 401.8275 0.0538 -1.0000 -1.0000 5246587 1599749580.40 151.5308 59.9998 32.0000 1.9700 1.9714 401.4680 401.8119 0.0537 -1.0000 -1.0000 5246650 1599749580.50 151.5308 59.9998 32.0000 1.9702 1.9716 401.4377 401.7815 0.0537 -1.0000 -1.0000 5246712 1599749580.60 151.5308 59.9998 32.0000 1.9686 1.9700 401.3332 401.6772 0.0538 -1.0000 -1.0000 5246790 1599749580.70 151.5183 59.9998 32.0000 1.9700 1.9714 401.3653 401.7085 0.0536 -1.0000 -1.0000 5246853 1599749580.80 151.5183 59.9998 32.0000 1.9695 1.9709 401.3416 401.6865 0.0538 -1.0000 -1.0000 5246915 1599749580.90 151.5183 59.9998 32.0000 1.9688 1.9702 401.4102 401.7536 0.0537 -1.0000 -1.0000 5246993 1599749581.00 151.5183 59.9998 32.0000 1.9699 1.9713 401.4124 401.7566 0.0539 -1.0000 -1.0000 5247056 1599749581.10 151.5183 59.9998 32.0000 1.9693 1.9706 401.4282 401.7723 0.0539 -1.0000 -1.0000 5247118 1599749581.20 151.5068 59.9998 32.0000 1.9687 1.9701 401.3766 401.7213 0.0538 -1.0000 -1.0000 5247196 1599749581.30 151.4982 59.9998 32.0000 1.9694 1.9708 401.3101 401.6544 0.0538 -1.0000 -1.0000 5247259 1599749581.40 151.4982 59.9998 32.0000 1.9695 1.9709 401.4129 401.7577 0.0539 -1.0000 -1.0000 5247321 1599749581.50 151.4982 59.9998 32.0000 1.9699 1.9713 401.3493 401.6929 0.0536 -1.0000 -1.0000 5247384 1599749581.60 151.4982 59.9998 32.0000 1.9695 1.9709 401.3654 401.7092 0.0537 -1.0000 -1.0000 5247493 1599749581.70 151.4982 59.9998 32.0000 1.9695 1.9709 401.4149 401.7588 0.0539 -1.0000 -1.0000 5247571 1599749581.80 151.5251 59.9998 32.0000 1.9698 1.9712 401.4489 401.7945 0.0540 -1.0000 -1.0000 5247634 1599749581.90 151.5251 59.9998 32.0000 1.9695 1.9709 401.3132 401.6562 0.0536 -1.0000 -1.0000 5247696 1599749582.00 151.5251 59.9998 32.0000 1.9691 1.9705 401.4443 401.7880 0.0537 -1.0000 -1.0000 5247759 1599749582.10 151.5251 59.9998 32.0000 1.9695 1.9709 401.4439 401.7878 0.0537 -1.0000 -1.0000 5247821 1599749582.20 151.5251 59.9998 32.0000 1.9699 1.9713 401.4384 401.7822 0.0538 -1.0000 -1.0000 5247884 1599749582.30 151.5251 59.9998 32.0000 1.9695 1.9709 401.3665 401.7112 0.0538 -1.0000 -1.0000 5247962 1599749582.40 151.5251 59.9998 32.0000 1.9703 1.9717 401.4516 401.7953 0.0537 -1.0000 -1.0000 5248024 1599749582.50 151.5251 59.9998 32.0000 1.9702 1.9715 401.4864 401.8305 0.0537 -1.0000 -1.0000 5248087 1599749582.60 151.5251 59.9998 32.0000 1.9695 1.9709 401.4317 401.7756 0.0538 -1.0000 -1.0000 5248165 1599749582.70 151.5251 59.9998 32.0000 1.9695 1.9709 401.4032 401.7474 0.0538 -1.0000 -1.0000 5248212 1599749582.80 151.5199 59.9998 32.0000 1.9694 1.9708 401.4175 401.7607 0.0537 -1.0000 -1.0000 5248946 1599749582.90 151.4981 59.9998 32.0000 1.9699 1.9712 401.3703 401.7145 0.0538 -1.0000 -1.0000 5249024 1599749583.00 151.4981 59.9998 32.0000 1.9703 1.9717 401.4081 401.7525 0.0538 -1.0000 -1.0000 5249087 1599749583.10 151.4981 59.9998 32.0000 1.9691 1.9705 401.4469 401.7908 0.0537 -1.0000 -1.0000 5249149 1599749583.20 151.4981 59.9998 32.0000 1.9692 1.9706 401.3735 401.7164 0.0536 -1.0000 -1.0000 5249227 1599749583.30 151.4981 59.9998 32.0000 1.9696 1.9710 401.3316 401.6753 0.0537 -1.0000 -1.0000 5249305 1599749583.40 151.4981 59.9998 32.0000 1.9700 1.9714 401.4568 401.8005 0.0537 -1.0000 -1.0000 5249368 1599749583.50 151.4915 59.9998 32.0000 1.9697 1.9711 401.4085 401.7514 0.0536 -1.0000 -1.0000 5249430 1599749583.60 151.4915 59.9998 32.0000 1.9696 1.9710 401.3593 401.7021 0.0537 -1.0000 -1.0000 5249493 1599749583.70 151.4915 59.9998 32.0000 1.9693 1.9707 401.3756 401.7201 0.0539 -1.0000 -1.0000 5249571 1599749583.80 151.4915 59.9998 32.0000 1.9696 1.9710 401.3586 401.7023 0.0537 -1.0000 -1.0000 5249633 1599749583.90 151.4915 59.9998 32.0000 1.9697 1.9711 401.3901 401.7337 0.0537 -1.0000 -1.0000 5249696 1599749584.00 151.5169 59.9998 32.0000 1.9701 1.9715 401.3639 401.7078 0.0538 -1.0000 -1.0000 5249774 1599749584.10 151.5660 59.9997 32.0000 1.9696 1.9710 401.3738 401.7178 0.0538 -1.0000 -1.0000 5249836 1599749584.20 151.5660 59.9997 32.0000 1.9701 1.9715 401.3734 401.7178 0.0538 -1.0000 -1.0000 5249899 1599749584.30 151.5660 59.9997 32.0000 1.9699 1.9713 401.3931 401.7369 0.0537 -1.0000 -1.0000 5249977 1599749584.40 151.5660 59.9997 32.0000 1.9703 1.9717 401.3420 401.6856 0.0537 -1.0000 -1.0000 5250039 1599749584.50 151.5660 59.9997 32.0000 1.9706 1.9720 401.4102 401.7536 0.0537 -1.0000 -1.0000 5250102 1599749584.60 151.5660 59.9997 32.0000 1.9704 1.9718 401.3782 401.7219 0.0537 -1.0000 -1.0000 5250180 1599749584.70 151.5660 59.9997 32.0000 1.9699 1.9713 401.4300 401.7730 0.0537 -1.0000 -1.0000 5250227 1599749584.80 151.5660 59.9997 32.0000 1.9698 1.9712 401.4531 401.7972 0.0538 -1.0000 -1.0000 5250305 1599749584.90 151.5660 59.9997 32.0000 1.9704 1.9718 401.3684 401.7121 0.0537 -1.0000 -1.0000 5250367 1599749585.00 151.5660 59.9997 32.0000 1.9705 1.9719 401.4648 401.8084 0.0538 -1.0000 -1.0000 5250430 1599749585.10 151.5397 59.9997 32.0000 1.9702 1.9715 401.4377 401.7824 0.0538 -1.0000 -1.0000 5250492 1599749585.20 151.5336 59.9997 32.0000 1.9701 1.9715 401.4150 401.7596 0.0539 -1.0000 -1.0000 5250571 1599749585.30 151.5336 59.9997 32.0000 1.9705 1.9719 401.4241 401.7679 0.0538 -1.0000 -1.0000 5250695 1599749585.40 151.5336 59.9997 32.0000 1.9694 1.9708 401.3859 401.7301 0.0538 -1.0000 -1.0000 5250758 1599749585.50 151.5336 59.9997 32.0000 1.9701 1.9715 401.4483 401.7919 0.0537 -1.0000 -1.0000 5250836 1599749585.60 151.5336 59.9997 32.0000 1.9702 1.9716 401.4286 401.7721 0.0537 -1.0000 -1.0000 5250899 1599749585.70 151.5558 59.9997 32.0000 1.9692 1.9706 401.3476 401.6904 0.0536 -1.0000 -1.0000 5250961 1599749585.80 151.5558 59.9997 32.0000 1.9695 1.9709 401.4013 401.7444 0.0536 -1.0000 -1.0000 5251211 1599749585.90 151.5558 59.9997 32.0000 1.9705 1.9719 401.4457 401.7888 0.0536 -1.0000 -1.0000 5251274 1599749586.00 151.5558 59.9997 32.0000 1.9699 1.9713 401.4253 401.7692 0.0538 -1.0000 -1.0000 5251352 1599749586.10 151.5558 59.9997 32.0000 1.9702 1.9716 401.4318 401.7757 0.0537 -1.0000 -1.0000 5251414 1599749586.20 151.4787 59.9997 32.0000 1.9693 1.9707 401.4078 401.7514 0.0537 -1.0000 -1.0000 5251477 1599749586.30 151.4787 59.9997 32.0000 1.9696 1.9710 401.3629 401.7063 0.0537 -1.0000 -1.0000 5251539 1599749586.40 151.4787 59.9997 32.0000 1.9700 1.9714 401.4238 401.7681 0.0538 -1.0000 -1.0000 5251976 1599749586.50 151.4787 59.9997 32.0000 1.9696 1.9710 401.4119 401.7562 0.0538 -1.0000 -1.0000 5252039 1599749586.60 151.4787 59.9997 32.0000 1.9697 1.9711 401.3547 401.6987 0.0537 -1.0000 -1.0000 5252101 1599749586.70 151.4917 59.9997 32.0000 1.9692 1.9705 401.5054 401.8487 0.0537 -1.0000 -1.0000 5252164 1599749586.80 151.5243 59.9997 32.0000 1.9690 1.9704 401.3467 401.6912 0.0538 -1.0000 -1.0000 5252226 1599749586.90 151.5243 59.9997 32.0000 1.9695 1.9709 401.4181 401.7623 0.0538 -1.0000 -1.0000 5252492 1599749587.00 151.5243 59.9997 32.0000 1.9702 1.9716 401.4020 401.7460 0.0538 -1.0000 -1.0000 5252554 1599749587.10 151.5243 59.9997 32.0000 1.9694 1.9708 401.3940 401.7383 0.0539 -1.0000 -1.0000 5252617 1599749587.20 151.5243 59.9997 32.0000 1.9698 1.9712 401.3123 401.6557 0.0537 -1.0000 -1.0000 5252679 1599749587.30 151.5044 59.9997 32.0000 1.9684 1.9698 401.3301 401.6742 0.0538 -1.0000 -1.0000 5252742 1599749587.40 151.5044 59.9997 32.0000 1.9687 1.9701 401.3245 401.6685 0.0538 -1.0000 -1.0000 5252976 1599749587.50 151.5044 59.9997 32.0000 1.9690 1.9704 401.3163 401.6610 0.0539 -1.0000 -1.0000 5253054 1599749587.60 151.5044 59.9997 32.0000 1.9695 1.9709 401.3524 401.6968 0.0539 -1.0000 -1.0000 5253117 1599749587.70 151.5044 59.9997 32.0000 1.9692 1.9706 401.3112 401.6559 0.0539 -1.0000 -1.0000 5253195 1599749587.80 151.5013 59.9997 32.0000 1.9690 1.9704 401.3990 401.7427 0.0537 -1.0000 -1.0000 5253257 1599749587.90 151.5013 59.9997 32.0000 1.9689 1.9703 401.3407 401.6846 0.0538 -1.0000 -1.0000 5253429 1599749588.00 151.5013 59.9997 32.0000 1.9692 1.9706 401.3667 401.7109 0.0538 -1.0000 -1.0000 5253507 1599749588.10 151.5013 59.9997 32.0000 1.9699 1.9713 401.3798 401.7233 0.0537 -1.0000 -1.0000 5253570 1599749588.20 151.5013 59.9997 32.0000 1.9694 1.9708 401.3241 401.6677 0.0537 -1.0000 -1.0000 5253632 1599749588.30 151.5013 59.9997 32.0000 1.9696 1.9709 401.3177 401.6612 0.0537 -1.0000 -1.0000 5253710 1599749588.40 151.4947 59.9997 32.0000 1.9696 1.9710 401.4008 401.7446 0.0537 -1.0000 -1.0000 5253945 1599749588.50 151.4947 59.9997 32.0000 1.9696 1.9710 401.3956 401.7399 0.0539 -1.0000 -1.0000 5254007 1599749588.60 151.4947 59.9997 32.0000 1.9698 1.9712 401.3536 401.6980 0.0539 -1.0000 -1.0000 5254085 1599749588.70 151.4947 59.9997 32.0000 1.9683 1.9697 401.4197 401.7650 0.0539 -1.0000 -1.0000 5254148 1599749588.80 151.4947 59.9997 32.0000 1.9691 1.9705 401.3468 401.6907 0.0537 -1.0000 -1.0000 5254210 1599749588.90 151.5010 59.9997 32.0000 1.9694 1.9708 401.3514 401.6960 0.0538 -1.0000 -1.0000 5254507 1599749589.00 151.5014 59.9997 32.0000 1.9694 1.9708 401.3576 401.7012 0.0537 -1.0000 -1.0000 5254570 1599749589.10 151.5014 59.9997 32.0000 1.9697 1.9711 401.3680 401.7118 0.0538 -1.0000 -1.0000 5254632 1599749589.20 151.5014 59.9997 32.0000 1.9697 1.9711 401.3360 401.6801 0.0538 -1.0000 -1.0000 5254710 1599749589.30 151.5014 59.9997 32.0000 1.9697 1.9711 401.3470 401.6909 0.0537 -1.0000 -1.0000 5254773 1599749589.40 151.5068 59.9997 32.0000 1.9691 1.9705 401.4124 401.7558 0.0537 -1.0000 -1.0000 5254945 1599749589.50 151.5478 59.9997 32.0000 1.9700 1.9713 401.2824 401.6251 0.0536 -1.0000 -1.0000 5255023 1599749589.60 151.5478 59.9997 32.0000 1.9699 1.9713 401.2980 401.6413 0.0536 -1.0000 -1.0000 5255085 1599749589.70 151.5478 59.9997 32.0000 1.9697 1.9711 401.3545 401.6974 0.0536 -1.0000 -1.0000 5255148 1599749589.80 151.5478 59.9997 32.0000 1.9701 1.9714 401.2972 401.6404 0.0537 -1.0000 -1.0000 5255210 1599749589.90 151.5478 59.9997 32.0000 1.9694 1.9708 401.3747 401.7183 0.0537 -1.0000 -1.0000 5255507 1599749590.00 151.4957 59.9995 32.0000 1.9696 1.9710 401.4102 401.7539 0.0537 -1.0000 -1.0000 5255585 1599749590.10 151.4957 59.9995 32.0000 1.9694 1.9708 401.3921 401.7357 0.0536 -1.0000 -1.0000 5255647 1599749590.20 151.4957 59.9995 32.0000 1.9700 1.9714 401.3348 401.6775 0.0537 -1.0000 -1.0000 5255710 1599749590.30 151.4957 59.9995 32.0000 1.9696 1.9710 401.4104 401.7537 0.0537 -1.0000 -1.0000 5255788 1599749590.40 151.4957 59.9995 32.0000 1.9690 1.9703 401.3985 401.7429 0.0538 -1.0000 -1.0000 5256225 1599749590.50 151.5137 59.9995 32.0000 1.9695 1.9709 401.3461 401.6900 0.0538 -1.0000 -1.0000 5256288 1599749590.60 151.5227 59.9995 32.0000 1.9696 1.9710 401.4312 401.7753 0.0538 -1.0000 -1.0000 5256350 1599749590.70 151.5227 59.9995 32.0000 1.9698 1.9712 401.3844 401.7286 0.0538 -1.0000 -1.0000 5256413 1599749590.80 151.5227 59.9995 32.0000 1.9692 1.9706 401.3882 401.7324 0.0537 -1.0000 -1.0000 5256475 1599749590.90 151.5227 59.9995 32.0000 1.9693 1.9707 401.3569 401.7017 0.0538 -1.0000 -1.0000 5256554 1599749591.00 151.5227 59.9995 32.0000 1.9697 1.9711 401.3010 401.6445 0.0537 -1.0000 -1.0000 5256694 1599749591.10 151.5911 59.9995 32.0000 1.9698 1.9712 401.2770 401.6201 0.0537 -1.0000 -1.0000 5256757 1599749591.20 151.5911 59.9995 32.0000 1.9707 1.9721 401.4366 401.7816 0.0539 -1.0000 -1.0000 5256819 1599749591.30 151.5911 59.9995 32.0000 1.9707 1.9721 401.4553 401.8003 0.0539 -1.0000 -1.0000 5256881 1599749591.40 151.5911 59.9995 32.0000 1.9700 1.9714 401.4647 401.8092 0.0538 -1.0000 -1.0000 5256944 1599749591.50 151.5911 59.9995 32.0000 1.9695 1.9709 401.4011 401.7439 0.0536 -1.0000 -1.0000 5257022 1599749591.60 151.5740 59.9995 32.0000 1.9708 1.9722 401.3937 401.7369 0.0536 -1.0000 -1.0000 5257085 1599749591.70 151.5740 59.9995 32.0000 1.9697 1.9711 401.4586 401.8020 0.0537 -1.0000 -1.0000 5257163 1599749591.80 151.5740 59.9995 32.0000 1.9701 1.9715 401.3366 401.6803 0.0537 -1.0000 -1.0000 5257225 1599749591.90 151.5740 59.9995 32.0000 1.9697 1.9711 401.4540 401.7980 0.0538 -1.0000 -1.0000 5257288 1599749592.00 151.5740 59.9995 32.0000 1.9702 1.9716 401.4224 401.7661 0.0537 -1.0000 -1.0000 5257475 1599749592.10 151.5703 59.9995 32.0000 1.9699 1.9713 401.4253 401.7685 0.0537 -1.0000 -1.0000 5257538 1599749592.20 151.5484 59.9995 32.0000 1.9702 1.9716 401.4886 401.8326 0.0538 -1.0000 -1.0000 5257600 1599749592.30 151.5484 59.9995 32.0000 1.9699 1.9712 401.3565 401.6997 0.0537 -1.0000 -1.0000 5257678 1599749592.40 151.5484 59.9995 32.0000 1.9701 1.9715 401.4070 401.7508 0.0537 -1.0000 -1.0000 5257741 1599749592.50 151.5484 59.9995 32.0000 1.9692 1.9705 401.4337 401.7777 0.0538 -1.0000 -1.0000 5258287 1599749592.60 151.5484 59.9995 32.0000 1.9696 1.9710 401.4575 401.8014 0.0538 -1.0000 -1.0000 5258366 1599749592.70 151.5306 59.9995 32.0000 1.9697 1.9711 401.3947 401.7392 0.0538 -1.0000 -1.0000 5258428 1599749592.80 151.5306 59.9995 32.0000 1.9702 1.9716 401.3687 401.7124 0.0537 -1.0000 -1.0000 5258490 1599749592.90 151.5306 59.9995 32.0000 1.9699 1.9713 401.4299 401.7741 0.0538 -1.0000 -1.0000 5258569 1599749593.00 151.5306 59.9995 32.0000 1.9704 1.9718 401.4494 401.7930 0.0537 -1.0000 -1.0000 5258631 1599749593.10 151.5306 59.9995 32.0000 1.9696 1.9710 401.3821 401.7264 0.0538 -1.0000 -1.0000 5258694 1599749593.20 151.5299 59.9995 32.0000 1.9701 1.9714 401.4442 401.7889 0.0539 -1.0000 -1.0000 5258756 1599749593.30 151.5250 59.9995 32.0000 1.9698 1.9712 401.4464 401.7905 0.0538 -1.0000 -1.0000 5258819 1599749593.40 151.5250 59.9995 32.0000 1.9703 1.9717 401.4796 401.8245 0.0539 -1.0000 -1.0000 5258881 1599749593.50 151.5250 59.9995 32.0000 1.9700 1.9714 401.3650 401.7097 0.0539 -1.0000 -1.0000 5258959 1599749593.60 151.5250 59.9995 32.0000 1.9698 1.9712 401.3813 401.7255 0.0537 -1.0000 -1.0000 5259022 1599749593.70 151.5250 59.9995 32.0000 1.9701 1.9715 401.4055 401.7485 0.0536 -1.0000 -1.0000 5259100 1599749593.80 151.5185 59.9995 32.0000 1.9700 1.9714 401.3726 401.7152 0.0536 -1.0000 -1.0000 5259162 1599749593.90 151.5185 59.9995 32.0000 1.9699 1.9712 401.4146 401.7583 0.0538 -1.0000 -1.0000 5259225 1599749594.00 151.5185 59.9995 32.0000 1.9702 1.9715 401.4662 401.8100 0.0537 -1.0000 -1.0000 5259459 1599749594.10 151.5185 59.9995 32.0000 1.9702 1.9716 401.4160 401.7596 0.0537 -1.0000 -1.0000 5259522 1599749594.20 151.5185 59.9995 32.0000 1.9696 1.9710 401.3924 401.7365 0.0538 -1.0000 -1.0000 5259584 1599749594.30 151.5527 59.9995 32.0000 1.9697 1.9711 401.3973 401.7417 0.0538 -1.0000 -1.0000 5259662 1599749594.40 151.5527 59.9995 32.0000 1.9701 1.9715 401.4448 401.7890 0.0538 -1.0000 -1.0000 5259725 1599749594.50 151.5527 59.9995 32.0000 1.9702 1.9716 401.3422 401.6869 0.0539 -1.0000 -1.0000 5300209 1599749594.60 151.5527 59.9995 32.0000 1.9698 1.9712 401.4314 401.7754 0.0538 -1.0000 -1.0000 5300271 1599749594.70 151.5527 59.9995 32.0000 1.9693 1.9707 401.4216 401.7660 0.0538 -1.0000 -1.0000 5300334 1599749594.80 151.5527 59.9995 32.0000 1.9702 1.9716 401.3895 401.7330 0.0536 -1.0000 -1.0000 5300396 1599749594.90 151.4965 59.9996 32.0000 1.9704 1.9717 401.4005 401.7438 0.0537 -1.0000 -1.0000 5300474 1599749595.00 151.4965 59.9996 32.0000 1.9700 1.9714 401.4309 401.7740 0.0536 -1.0000 -1.0000 5300537 1599749595.10 151.4965 59.9996 32.0000 1.9694 1.9708 401.4042 401.7477 0.0537 -1.0000 -1.0000 5300599 1599749595.20 151.4965 59.9996 32.0000 1.9696 1.9710 401.3882 401.7319 0.0538 -1.0000 -1.0000 5300678 1599749595.30 151.4965 59.9996 32.0000 1.9699 1.9712 401.3996 401.7437 0.0537 -1.0000 -1.0000 5300740 1599749595.40 151.5024 59.9996 32.0000 1.9702 1.9716 401.4344 401.7781 0.0537 -1.0000 -1.0000 5300802 1599749595.50 151.5024 59.9996 32.0000 1.9690 1.9704 401.4295 401.7732 0.0537 -1.0000 -1.0000 5300881 1599749595.60 151.5024 59.9996 32.0000 1.9699 1.9713 401.4134 401.7568 0.0537 -1.0000 -1.0000 5301177 1599749595.70 151.5024 59.9996 32.0000 1.9695 1.9709 401.3724 401.7163 0.0538 -1.0000 -1.0000 5301255 1599749595.80 151.5024 59.9996 32.0000 1.9695 1.9708 401.4062 401.7502 0.0538 -1.0000 -1.0000 5301318 1599749595.90 151.5151 59.9996 32.0000 1.9695 1.9709 401.4108 401.7548 0.0537 -1.0000 -1.0000 5301381 1599749596.00 151.5351 59.9996 32.0000 1.9698 1.9712 401.3821 401.7251 0.0537 -1.0000 -1.0000 5301443 1599749596.10 151.5351 59.9996 32.0000 1.9697 1.9711 401.4401 401.7845 0.0538 -1.0000 -1.0000 5301834 1599749596.20 151.5351 59.9996 32.0000 1.9693 1.9707 401.4237 401.7674 0.0537 -1.0000 -1.0000 5301896 1599749596.30 151.5351 59.9996 32.0000 1.9693 1.9707 401.4078 401.7514 0.0537 -1.0000 -1.0000 5301958 1599749596.40 151.5351 59.9996 32.0000 1.9697 1.9711 401.4484 401.7927 0.0538 -1.0000 -1.0000 5302021 1599749596.50 151.4956 59.9996 32.0000 1.9701 1.9715 401.4559 401.7990 0.0537 -1.0000 -1.0000 5302083 1599749596.60 151.4956 59.9996 32.0000 1.9703 1.9717 401.4422 401.7868 0.0538 -1.0000 -1.0000 5302224 1599749596.70 151.4956 59.9996 32.0000 1.9692 1.9705 401.4004 401.7437 0.0537 -1.0000 -1.0000 5302286 1599749596.80 151.4956 59.9996 32.0000 1.9698 1.9711 401.3927 401.7356 0.0536 -1.0000 -1.0000 5302349 1599749596.90 151.4956 59.9996 32.0000 1.9697 1.9711 401.4277 401.7709 0.0536 -1.0000 -1.0000 5302427 1599749597.00 151.5331 59.9996 32.0000 1.9702 1.9716 401.4408 401.7844 0.0538 -1.0000 -1.0000 5302490 1599749597.10 151.5331 59.9996 32.0000 1.9706 1.9720 401.3891 401.7334 0.0538 -1.0000 -1.0000 5303239 1599749597.20 151.5331 59.9996 32.0000 1.9699 1.9713 401.4068 401.7505 0.0537 -1.0000 -1.0000 5303505 1599749597.30 151.5331 59.9996 32.0000 1.9703 1.9717 401.4485 401.7929 0.0538 -1.0000 -1.0000 5303567 1599749597.40 151.5331 59.9996 32.0000 1.9696 1.9710 401.4173 401.7604 0.0536 -1.0000 -1.0000 5303630 1599749597.50 151.5331 59.9996 32.0000 1.9694 1.9707 401.4052 401.7485 0.0537 -1.0000 -1.0000 5303708 1599749597.60 151.5010 59.9996 32.0000 1.9692 1.9706 401.3065 401.6508 0.0538 -1.0000 -1.0000 5303771 1599749597.70 151.5010 59.9996 32.0000 1.9694 1.9708 401.4174 401.7604 0.0536 -1.0000 -1.0000 5303833 1599749597.80 151.5010 59.9996 32.0000 1.9694 1.9708 401.3861 401.7295 0.0537 -1.0000 -1.0000 5303911 1599749597.90 151.5010 59.9996 32.0000 1.9703 1.9717 401.4646 401.8084 0.0537 -1.0000 -1.0000 5303974 1599749598.00 151.5010 59.9996 32.0000 1.9696 1.9710 401.4985 401.8427 0.0538 -1.0000 -1.0000 5304036 1599749598.10 151.4978 59.9996 32.0000 1.9698 1.9712 401.4267 401.7711 0.0538 -1.0000 -1.0000 5304099 1599749598.20 151.4978 59.9996 32.0000 1.9697 1.9711 401.4190 401.7628 0.0538 -1.0000 -1.0000 5304161 1599749598.30 151.4978 59.9996 32.0000 1.9702 1.9716 401.3684 401.7126 0.0538 -1.0000 -1.0000 5304239 1599749598.40 151.4978 59.9996 32.0000 1.9700 1.9714 401.4407 401.7847 0.0538 -1.0000 -1.0000 5304302 1599749598.50 151.4978 59.9996 32.0000 1.9697 1.9711 401.4222 401.7661 0.0537 -1.0000 -1.0000 5304364 1599749598.60 151.4978 59.9996 32.0000 1.9701 1.9715 401.4357 401.7794 0.0537 -1.0000 -1.0000 5304552 1599749598.70 151.4803 59.9996 32.0000 1.9701 1.9715 401.4343 401.7781 0.0537 -1.0000 -1.0000 5304614 1599749598.80 151.4803 59.9996 32.0000 1.9696 1.9709 401.3950 401.7388 0.0537 -1.0000 -1.0000 5304677 1599749598.90 151.4803 59.9996 32.0000 1.9694 1.9708 401.3817 401.7245 0.0536 -1.0000 -1.0000 5304755 1599749599.00 151.4803 59.9996 32.0000 1.9697 1.9711 401.3345 401.6784 0.0538 -1.0000 -1.0000 5304817 1599749599.10 151.4803 59.9996 32.0000 1.9702 1.9716 401.4282 401.7722 0.0538 -1.0000 -1.0000 5304880 1599749599.20 151.4791 59.9996 32.0000 1.9695 1.9709 401.4240 401.7682 0.0538 -1.0000 -1.0000 5304973 1599749599.30 151.4716 59.9996 32.0000 1.9693 1.9707 401.3622 401.7063 0.0538 -1.0000 -1.0000 5305036 1599749599.40 151.4716 59.9996 32.0000 1.9688 1.9702 401.4207 401.7643 0.0537 -1.0000 -1.0000 5305098 1599749599.50 151.4716 59.9996 32.0000 1.9694 1.9708 401.3899 401.7352 0.0539 -1.0000 -1.0000 5305176 1599749599.60 151.4716 59.9996 32.0000 1.9699 1.9713 401.4410 401.7842 0.0537 -1.0000 -1.0000 5305239 1599749599.70 151.4716 59.9996 32.0000 1.9692 1.9706 401.3490 401.6934 0.0539 -1.0000 -1.0000 5305301 1599749599.80 151.4807 60.0005 32.0000 1.9692 1.9706 401.3661 401.7102 0.0538 -1.0000 -1.0000 5305364 1599749599.90 151.4807 60.0005 32.0000 1.9697 1.9711 401.4024 401.7465 0.0538 -1.0000 -1.0000 5305426 1599749600.00 151.4807 60.0005 32.0000 1.9694 1.9708 401.3563 401.6997 0.0537 -1.0000 -1.0000 5305504 1599749600.10 151.4807 60.0005 32.0000 1.9697 1.9711 401.4477 401.7911 0.0537 -1.0000 -1.0000 5305567 1599749600.20 151.4807 60.0005 32.0000 1.9700 1.9714 401.3832 401.7279 0.0539 -1.0000 -1.0000 5305848 1599749600.30 151.4775 60.0005 32.0000 1.9697 1.9710 401.3660 401.7108 0.0539 -1.0000 -1.0000 5305926 1599749600.40 151.4771 60.0005 32.0000 1.9687 1.9701 401.3574 401.7009 0.0537 -1.0000 -1.0000 5305989 1599749600.50 151.4771 60.0005 32.0000 1.9692 1.9706 401.3579 401.7017 0.0538 -1.0000 -1.0000 5306051 1599749600.60 151.4771 60.0005 32.0000 1.9689 1.9703 401.3155 401.6594 0.0538 -1.0000 -1.0000 5306129 1599749600.70 151.4771 60.0005 32.0000 1.9693 1.9707 401.3900 401.7346 0.0538 -1.0000 -1.0000 5306364 1599749600.80 151.4771 60.0005 32.0000 1.9687 1.9701 401.3952 401.7392 0.0538 -1.0000 -1.0000 5306426 1599749600.90 151.4769 60.0005 32.0000 1.9687 1.9701 401.3456 401.6905 0.0539 -1.0000 -1.0000 5306489 1599749601.00 151.4703 60.0005 32.0000 1.9698 1.9712 401.3640 401.7080 0.0538 -1.0000 -1.0000 5306551 1599749601.10 151.4703 60.0005 32.0000 1.9698 1.9712 401.3387 401.6823 0.0537 -1.0000 -1.0000 5306614 1599749601.20 151.4703 60.0005 32.0000 1.9690 1.9704 401.3592 401.7030 0.0538 -1.0000 -1.0000 5306723 1599749601.30 151.4703 60.0005 32.0000 1.9694 1.9708 401.3717 401.7154 0.0537 -1.0000 -1.0000 5306785 1599749601.40 151.4703 60.0005 32.0000 1.9689 1.9703 401.3561 401.6996 0.0537 -1.0000 -1.0000 5306848 1599749601.50 151.4725 60.0005 32.0000 1.9696 1.9710 401.3480 401.6929 0.0539 -1.0000 -1.0000 5306926 1599749601.60 151.4725 60.0005 32.0000 1.9695 1.9709 401.3988 401.7427 0.0538 -1.0000 -1.0000 5306988 1599749601.70 151.4725 60.0005 32.0000 1.9699 1.9713 401.4681 401.8114 0.0536 -1.0000 -1.0000 5307067 1599749601.80 151.4725 60.0005 32.0000 1.9692 1.9706 401.3992 401.7424 0.0537 -1.0000 -1.0000 5307129 1599749601.90 151.4725 60.0005 32.0000 1.9696 1.9710 401.4410 401.7852 0.0538 -1.0000 -1.0000 5307192 1599749602.00 151.4683 60.0005 32.0000 1.9688 1.9702 401.3914 401.7348 0.0537 -1.0000 -1.0000 5307270 1599749602.10 151.4653 60.0005 32.0000 1.9690 1.9704 401.3983 401.7430 0.0539 -1.0000 -1.0000 5307332 1599749602.20 151.4653 60.0005 32.0000 1.9698 1.9711 401.3854 401.7292 0.0537 -1.0000 -1.0000 5307770 1599749602.30 151.4653 60.0005 32.0000 1.9701 1.9715 401.4199 401.7639 0.0538 -1.0000 -1.0000 5307832 1599749602.40 151.4653 60.0005 32.0000 1.9695 1.9709 401.4302 401.7740 0.0537 -1.0000 -1.0000 5307895 1599749602.50 151.4653 60.0005 32.0000 1.9694 1.9708 401.3687 401.7122 0.0537 -1.0000 -1.0000 5307957 1599749602.60 151.4290 60.0005 32.0000 1.9699 1.9713 401.4008 401.7449 0.0538 -1.0000 -1.0000 5308035 1599749602.70 151.4290 60.0005 32.0000 1.9699 1.9713 401.4212 401.7657 0.0539 -1.0000 -1.0000 5308879 1599749602.80 151.4290 60.0005 32.0000 1.9696 1.9710 401.4783 401.8229 0.0538 -1.0000 -1.0000 5308926 1599749602.90 151.4290 60.0005 32.0000 1.9695 1.9709 401.3277 401.6715 0.0538 -1.0000 -1.0000 5309004 1599749603.00 151.4290 60.0005 32.0000 1.9687 1.9701 401.4001 401.7449 0.0539 -1.0000 -1.0000 5309066 1599749603.10 151.4621 60.0005 32.0000 1.9696 1.9710 401.4372 401.7814 0.0538 -1.0000 -1.0000 5309129 1599749603.20 151.4621 60.0005 32.0000 1.9698 1.9712 401.4185 401.7626 0.0538 -1.0000 -1.0000 5309207 1599749603.30 151.4621 60.0005 32.0000 1.9693 1.9707 401.4293 401.7725 0.0536 -1.0000 -1.0000 5309269 1599749603.40 151.4621 60.0005 32.0000 1.9688 1.9702 401.3427 401.6861 0.0537 -1.0000 -1.0000 5309332 1599749603.50 151.4621 60.0005 32.0000 1.9698 1.9712 401.3728 401.7165 0.0538 -1.0000 -1.0000 5309410 1599749603.60 151.4613 60.0005 32.0000 1.9701 1.9715 401.4059 401.7503 0.0539 -1.0000 -1.0000 5309472 1599749603.70 151.4592 60.0005 32.0000 1.9695 1.9709 401.4372 401.7811 0.0538 -1.0000 -1.0000 5309550 1599749603.80 151.4592 60.0005 32.0000 1.9696 1.9709 401.4076 401.7521 0.0538 -1.0000 -1.0000 5309613 1599749603.90 151.4592 60.0005 32.0000 1.9694 1.9708 401.4145 401.7585 0.0538 -1.0000 -1.0000 5309675 1599749604.00 151.4592 60.0005 32.0000 1.9697 1.9711 401.3176 401.6616 0.0538 -1.0000 -1.0000 5309754 1599749604.10 151.4592 60.0005 32.0000 1.9699 1.9713 401.4039 401.7481 0.0538 -1.0000 -1.0000 5309816 1599749604.20 151.4986 60.0005 32.0000 1.9701 1.9715 401.3232 401.6672 0.0538 -1.0000 -1.0000 5309878 1599749604.30 151.4986 60.0005 32.0000 1.9695 1.9709 401.3299 401.6727 0.0537 -1.0000 -1.0000 5309941 1599749604.40 151.4986 60.0005 32.0000 1.9698 1.9712 401.4315 401.7760 0.0539 -1.0000 -1.0000 5310003 1599749604.50 151.4986 60.0005 32.0000 1.9695 1.9708 401.4442 401.7886 0.0538 -1.0000 -1.0000 5310066 1599749604.60 151.4986 60.0005 32.0000 1.9699 1.9713 401.3312 401.6739 0.0536 -1.0000 -1.0000 5310144 1599749604.70 151.4986 60.0005 32.0000 1.9699 1.9713 401.4047 401.7482 0.0538 -1.0000 -1.0000 5310206 1599749604.80 151.5216 60.0000 32.0000 1.9698 1.9712 401.5016 401.8450 0.0537 -1.0000 -1.0000 5310269 1599749604.90 151.5288 59.9999 32.0000 1.9699 1.9713 401.3136 401.6575 0.0538 -1.0000 -1.0000 5310347 1599749605.00 151.5288 59.9999 32.0000 1.9696 1.9710 401.4096 401.7539 0.0538 -1.0000 -1.0000 5310410 1599749605.10 151.5288 59.9999 32.0000 1.9702 1.9716 401.3682 401.7120 0.0538 -1.0000 -1.0000 5310472 1599749605.20 151.5288 59.9999 32.0000 1.9698 1.9712 401.4181 401.7622 0.0538 -1.0000 -1.0000 5310535 1599749605.30 151.5288 59.9999 32.0000 1.9705 1.9719 401.3724 401.7155 0.0536 -1.0000 -1.0000 5310722 1599749605.40 151.5523 59.9999 32.0000 1.9705 1.9719 401.4878 401.8305 0.0536 -1.0000 -1.0000 5310785 1599749605.50 151.5523 59.9999 32.0000 1.9695 1.9709 401.4921 401.8354 0.0537 -1.0000 -1.0000 5310847 1599749605.60 151.5523 59.9999 32.0000 1.9702 1.9716 401.3768 401.7196 0.0536 -1.0000 -1.0000 5310909 1599749605.70 151.5523 59.9999 32.0000 1.9702 1.9715 401.4801 401.8228 0.0536 -1.0000 -1.0000 5310988 1599749605.80 151.5523 59.9999 32.0000 1.9699 1.9713 401.4762 401.8193 0.0535 -1.0000 -1.0000 5311566 1599749605.90 151.5449 59.9999 32.0000 1.9702 1.9716 401.4859 401.8294 0.0537 -1.0000 -1.0000 5311628 1599749606.00 151.5439 59.9999 32.0000 1.9699 1.9713 401.4306 401.7750 0.0538 -1.0000 -1.0000 5311706 1599749606.10 151.5439 59.9999 32.0000 1.9700 1.9714 401.4356 401.7801 0.0539 -1.0000 -1.0000 5311769 1599749606.20 151.5439 59.9999 32.0000 1.9700 1.9714 401.3469 401.6910 0.0538 -1.0000 -1.0000 5311831 1599749606.30 151.5439 59.9999 32.0000 1.9703 1.9716 401.4460 401.7898 0.0538 -1.0000 -1.0000 5311909 1599749606.40 151.5439 59.9999 32.0000 1.9697 1.9711 401.4364 401.7803 0.0537 -1.0000 -1.0000 5311972 1599749606.50 151.5056 59.9999 32.0000 1.9695 1.9709 401.3978 401.7418 0.0538 -1.0000 -1.0000 5312034 1599749606.60 151.5056 59.9999 32.0000 1.9690 1.9704 401.3993 401.7432 0.0537 -1.0000 -1.0000 5312097 1599749606.70 151.5056 59.9999 32.0000 1.9693 1.9707 401.4309 401.7746 0.0538 -1.0000 -1.0000 5312159 1599749606.80 151.5056 59.9999 32.0000 1.9697 1.9710 401.4164 401.7610 0.0538 -1.0000 -1.0000 5312565 1599749606.90 151.5056 59.9999 32.0000 1.9700 1.9713 401.4549 401.7985 0.0537 -1.0000 -1.0000 5312643 1599749607.00 151.5056 59.9999 32.0000 1.9688 1.9702 401.3922 401.7362 0.0538 -1.0000 -1.0000 5312706 1599749607.10 151.4767 59.9999 32.0000 1.9691 1.9705 401.4391 401.7841 0.0539 -1.0000 -1.0000 5312768 1599749607.20 151.4767 59.9999 32.0000 1.9691 1.9705 401.3855 401.7299 0.0538 -1.0000 -1.0000 5312847 1599749607.30 151.4767 59.9999 32.0000 1.9692 1.9706 401.3924 401.7363 0.0537 -1.0000 -1.0000 5312909 1599749607.40 151.4767 59.9999 32.0000 1.9694 1.9707 401.4263 401.7699 0.0537 -1.0000 -1.0000 5312972 1599749607.50 151.4770 59.9999 32.0000 1.9699 1.9712 401.3958 401.7397 0.0537 -1.0000 -1.0000 5313034 1599749607.60 151.4775 59.9999 32.0000 1.9689 1.9702 401.2958 401.6390 0.0537 -1.0000 -1.0000 5313096 1599749607.70 151.4775 59.9999 32.0000 1.9699 1.9713 401.4059 401.7498 0.0537 -1.0000 -1.0000 5313175 1599749607.80 151.4775 59.9999 32.0000 1.9694 1.9708 401.3798 401.7236 0.0537 -1.0000 -1.0000 5313237 1599749607.90 151.4775 59.9999 32.0000 1.9696 1.9709 401.3860 401.7289 0.0537 -1.0000 -1.0000 5313300 1599749608.00 151.4775 59.9999 32.0000 1.9700 1.9714 401.4536 401.7982 0.0539 -1.0000 -1.0000 5313378 1599749608.10 151.5099 59.9999 32.0000 1.9694 1.9708 401.3911 401.7351 0.0537 -1.0000 -1.0000 5313440 1599749608.20 151.5099 59.9999 32.0000 1.9696 1.9710 401.4092 401.7528 0.0537 -1.0000 -1.0000 5313503 1599749608.30 151.5099 59.9999 32.0000 1.9702 1.9716 401.3540 401.6984 0.0539 -1.0000 -1.0000 5313581 1599749608.40 151.5099 59.9999 32.0000 1.9690 1.9704 401.4656 401.8088 0.0536 -1.0000 -1.0000 5314221 1599749608.50 151.5099 59.9999 32.0000 1.9698 1.9712 401.3870 401.7323 0.0539 -1.0000 -1.0000 5314284 1599749608.60 151.5225 59.9999 32.0000 1.9697 1.9711 401.3638 401.7077 0.0537 -1.0000 -1.0000 5314346 1599749608.70 151.5225 59.9999 32.0000 1.9693 1.9707 401.4185 401.7622 0.0537 -1.0000 -1.0000 5314409 1599749608.80 151.5225 59.9999 32.0000 1.9700 1.9713 401.4203 401.7635 0.0537 -1.0000 -1.0000 5314471 1599749608.90 151.5225 59.9999 32.0000 1.9694 1.9708 401.4527 401.7972 0.0539 -1.0000 -1.0000 5314971 1599749609.00 151.5225 59.9999 32.0000 1.9698 1.9712 401.4504 401.7950 0.0538 -1.0000 -1.0000 5315034 1599749609.10 151.5429 59.9999 32.0000 1.9699 1.9713 401.4055 401.7499 0.0538 -1.0000 -1.0000 5315096 1599749609.20 151.6150 59.9999 32.0000 1.9697 1.9711 401.4397 401.7838 0.0538 -1.0000 -1.0000 5315174 1599749609.30 151.6150 59.9999 32.0000 1.9700 1.9714 401.4773 401.8211 0.0537 -1.0000 -1.0000 5315237 1599749609.40 151.6150 59.9999 32.0000 1.9700 1.9714 401.4445 401.7884 0.0538 -1.0000 -1.0000 5315299 1599749609.50 151.6150 59.9999 32.0000 1.9696 1.9710 401.4658 401.8096 0.0537 -1.0000 -1.0000 5315377 1599749609.60 151.6150 59.9999 32.0000 1.9695 1.9709 401.4514 401.7952 0.0537 -1.0000 -1.0000 5315440 1599749609.70 151.5351 59.9993 32.0000 1.9701 1.9715 401.5060 401.8495 0.0537 -1.0000 -1.0000 5315518 1599749609.80 151.5338 59.9993 32.0000 1.9698 1.9712 401.3719 401.7161 0.0539 -1.0000 -1.0000 5315580 1599749609.90 151.5338 59.9993 32.0000 1.9697 1.9711 401.5045 401.8493 0.0538 -1.0000 -1.0000 5315643 1599749610.00 151.5338 59.9993 32.0000 1.9697 1.9711 401.4719 401.8157 0.0537 -1.0000 -1.0000 5315705 1599749610.10 151.5338 59.9993 32.0000 1.9697 1.9711 401.5545 401.8988 0.0538 -1.0000 -1.0000 5315768 1599749610.20 151.5338 59.9993 32.0000 1.9696 1.9710 401.3679 401.7110 0.0536 -1.0000 -1.0000 5315830 1599749610.30 151.5338 59.9993 32.0000 1.9693 1.9707 401.3941 401.7372 0.0537 -1.0000 -1.0000 5315908 1599749610.40 151.4517 59.9993 32.0000 1.9692 1.9706 401.3550 401.6988 0.0538 -1.0000 -1.0000 5315971 1599749610.50 151.4517 59.9993 32.0000 1.9692 1.9705 401.4415 401.7856 0.0538 -1.0000 -1.0000 5316033 1599749610.60 151.4517 59.9993 32.0000 1.9696 1.9710 401.4151 401.7593 0.0538 -1.0000 -1.0000 5316111 1599749610.70 151.4517 59.9993 32.0000 1.9688 1.9702 401.3905 401.7338 0.0537 -1.0000 -1.0000 5316174 1599749610.80 151.4517 59.9993 32.0000 1.9689 1.9703 401.3848 401.7288 0.0538 -1.0000 -1.0000 5316236 1599749610.90 151.4589 59.9993 32.0000 1.9694 1.9708 401.4923 401.8356 0.0537 -1.0000 -1.0000 5316471 1599749611.00 151.4589 59.9993 32.0000 1.9693 1.9707 401.4782 401.8225 0.0538 -1.0000 -1.0000 5316533 1599749611.10 151.4589 59.9993 32.0000 1.9695 1.9709 401.4900 401.8342 0.0538 -1.0000 -1.0000 5316596 1599749611.20 151.4589 59.9993 32.0000 1.9696 1.9710 401.4008 401.7450 0.0538 -1.0000 -1.0000 5316674 1599749611.30 151.4589 59.9993 32.0000 1.9694 1.9708 401.4127 401.7565 0.0537 -1.0000 -1.0000 5316736 1599749611.40 151.4589 59.9993 32.0000 1.9697 1.9711 401.4450 401.7889 0.0538 -1.0000 -1.0000 5316799 1599749611.50 151.4619 59.9993 32.0000 1.9693 1.9706 401.3582 401.7019 0.0537 -1.0000 -1.0000 5317486 1599749611.60 151.4619 59.9993 32.0000 1.9697 1.9711 401.4213 401.7655 0.0539 -1.0000 -1.0000 5317549 1599749611.70 151.4619 59.9993 32.0000 1.9696 1.9710 401.4302 401.7736 0.0536 -1.0000 -1.0000 5317627 1599749611.80 151.4619 59.9993 32.0000 1.9692 1.9706 401.4356 401.7789 0.0537 -1.0000 -1.0000 5317689 1599749611.90 151.4619 59.9993 32.0000 1.9698 1.9712 401.4611 401.8053 0.0538 -1.0000 -1.0000 5317752 1599749612.00 151.5108 59.9993 32.0000 1.9693 1.9707 401.4030 401.7464 0.0537 -1.0000 -1.0000 5318002 1599749612.10 151.5108 59.9993 32.0000 1.9699 1.9713 401.4323 401.7759 0.0538 -1.0000 -1.0000 5318064 1599749612.20 151.5108 59.9993 32.0000 1.9695 1.9709 401.3604 401.7046 0.0538 -1.0000 -1.0000 5318127 1599749612.30 151.5108 59.9993 32.0000 1.9694 1.9708 401.4519 401.7951 0.0537 -1.0000 -1.0000 5318189 1599749612.40 151.5108 59.9993 32.0000 1.9696 1.9710 401.3867 401.7310 0.0538 -1.0000 -1.0000 5318252 1599749612.50 151.5078 59.9993 32.0000 1.9696 1.9710 401.3991 401.7428 0.0537 -1.0000 -1.0000 5318486 1599749612.60 151.4773 59.9993 32.0000 1.9694 1.9708 401.3986 401.7425 0.0538 -1.0000 -1.0000 5318548 1599749612.70 151.4773 59.9993 32.0000 1.9692 1.9706 401.3638 401.7076 0.0537 -1.0000 -1.0000 5318611 1599749612.80 151.4773 59.9993 32.0000 1.9695 1.9709 401.3855 401.7294 0.0538 -1.0000 -1.0000 5318673 1599749612.90 151.4773 59.9993 32.0000 1.9689 1.9703 401.3539 401.6975 0.0537 -1.0000 -1.0000 5318751 1599749613.00 151.4773 59.9993 32.0000 1.9693 1.9707 401.3534 401.6975 0.0538 -1.0000 -1.0000 5318829 1599749613.10 151.4781 59.9993 32.0000 1.9696 1.9710 401.4157 401.7592 0.0537 -1.0000 -1.0000 5318876 1599749613.20 151.4781 59.9993 32.0000 1.9693 1.9707 401.3830 401.7271 0.0538 -1.0000 -1.0000 5318954 1599749613.30 151.4781 59.9993 32.0000 1.9694 1.9708 401.4225 401.7666 0.0538 -1.0000 -1.0000 5319017 1599749613.40 151.4781 59.9993 32.0000 1.9695 1.9709 401.3743 401.7170 0.0536 -1.0000 -1.0000 5319079 1599749613.50 151.4781 59.9993 32.0000 1.9697 1.9710 401.4874 401.8317 0.0538 -1.0000 -1.0000 5319158 1599749613.60 151.5160 59.9993 32.0000 1.9699 1.9713 401.4523 401.7966 0.0539 -1.0000 -1.0000 5319220 1599749613.70 151.5254 59.9993 32.0000 1.9697 1.9711 401.4592 401.8025 0.0536 -1.0000 -1.0000 5319298 1599749613.80 151.5254 59.9993 32.0000 1.9702 1.9716 401.4447 401.7883 0.0537 -1.0000 -1.0000 5319361 1599749613.90 151.5254 59.9993 32.0000 1.9701 1.9715 401.4612 401.8060 0.0540 -1.0000 -1.0000 5319423 1599749614.00 151.5254 59.9993 32.0000 1.9691 1.9705 401.4209 401.7660 0.0539 -1.0000 -1.0000 5319486 1599749614.10 151.5254 59.9993 32.0000 1.9698 1.9712 401.3920 401.7357 0.0537 -1.0000 -1.0000 5319548 1599749614.20 151.5234 59.9993 32.0000 1.9696 1.9710 401.4186 401.7624 0.0538 -1.0000 -1.0000 5319611 1599749614.30 151.5234 59.9993 32.0000 1.9698 1.9711 401.4525 401.7963 0.0537 -1.0000 -1.0000 5319689 1599749614.40 151.5234 59.9993 32.0000 1.9695 1.9709 401.4236 401.7674 0.0537 -1.0000 -1.0000 5319751 1599749614.50 151.5234 59.9993 32.0000 1.9695 1.9709 401.4508 401.7948 0.0538 -1.0000 -1.0000 5319985 1599749614.60 151.5234 59.9993 32.0000 1.9701 1.9715 401.4564 401.8017 0.0539 -1.0000 -1.0000 5320048 1599749614.70 151.5221 59.9992 32.0000 1.9695 1.9709 401.4042 401.7482 0.0538 -1.0000 -1.0000 5320110 1599749614.80 151.5195 59.9992 32.0000 1.9695 1.9709 401.4087 401.7523 0.0537 -1.0000 -1.0000 5320173 1599749614.90 151.5195 59.9992 32.0000 1.9695 1.9709 401.4498 401.7942 0.0538 -1.0000 -1.0000 5320251 1599749615.00 151.5195 59.9992 32.0000 1.9699 1.9713 401.4248 401.7687 0.0537 -1.0000 -1.0000 5321141 1599749615.10 151.5195 59.9992 32.0000 1.9699 1.9713 401.4419 401.7862 0.0538 -1.0000 -1.0000 5321204 1599749615.20 151.5195 59.9992 32.0000 1.9691 1.9705 401.4166 401.7606 0.0538 -1.0000 -1.0000 5321282 1599749615.30 151.5206 59.9992 32.0000 1.9691 1.9705 401.3574 401.7024 0.0540 -1.0000 -1.0000 5321345 1599749615.40 151.5206 59.9992 32.0000 1.9695 1.9709 401.4391 401.7824 0.0537 -1.0000 -1.0000 5321407 1599749615.50 151.5206 59.9992 32.0000 1.9695 1.9709 401.4223 401.7660 0.0538 -1.0000 -1.0000 5321470 1599749615.60 151.5206 59.9992 32.0000 1.9701 1.9715 401.4116 401.7553 0.0537 -1.0000 -1.0000 5321548 1599749615.70 151.5206 59.9992 32.0000 1.9703 1.9717 401.4803 401.8244 0.0537 -1.0000 -1.0000 5321610 1599749615.80 151.5206 59.9992 32.0000 1.9699 1.9713 401.4117 401.7546 0.0536 -1.0000 -1.0000 5321673 1599749615.90 151.5206 59.9992 32.0000 1.9697 1.9711 401.4577 401.8014 0.0537 -1.0000 -1.0000 5321735 1599749616.00 151.5206 59.9992 32.0000 1.9695 1.9709 401.4676 401.8108 0.0536 -1.0000 -1.0000 5322157 1599749616.10 151.5066 59.9992 32.0000 1.9701 1.9715 401.3897 401.7327 0.0537 -1.0000 -1.0000 5322219 1599749616.20 151.5440 59.9992 32.0000 1.9697 1.9711 401.4588 401.8030 0.0538 -1.0000 -1.0000 5322282 1599749616.30 151.5443 59.9992 32.0000 1.9693 1.9707 401.4610 401.8046 0.0537 -1.0000 -1.0000 5322344 1599749616.40 151.5564 59.9992 32.0000 1.9693 1.9707 401.4275 401.7713 0.0537 -1.0000 -1.0000 5322407 1599749616.50 151.5564 59.9992 32.0000 1.9688 1.9702 401.4019 401.7459 0.0538 -1.0000 -1.0000 5322469 1599749616.60 151.5564 59.9992 32.0000 1.9695 1.9709 401.4347 401.7785 0.0537 -1.0000 -1.0000 5322547 1599749616.70 151.5564 59.9992 32.0000 1.9697 1.9711 401.4533 401.7976 0.0538 -1.0000 -1.0000 5322610 1599749616.80 151.5564 59.9992 32.0000 1.9696 1.9710 401.4580 401.8013 0.0536 -1.0000 -1.0000 5322672 1599749616.90 151.5564 59.9992 32.0000 1.9696 1.9710 401.4579 401.8026 0.0538 -1.0000 -1.0000 5322735 1599749617.00 151.5564 59.9992 32.0000 1.9703 1.9717 401.4321 401.7762 0.0538 -1.0000 -1.0000 5322813 1599749617.10 151.5564 59.9992 32.0000 1.9704 1.9717 401.4380 401.7817 0.0537 -1.0000 -1.0000 5322875 1599749617.20 151.5564 59.9992 32.0000 1.9697 1.9711 401.3627 401.7066 0.0538 -1.0000 -1.0000 5322938 1599749617.30 151.5564 59.9992 32.0000 1.9700 1.9714 401.4217 401.7651 0.0536 -1.0000 -1.0000 5323000 1599749617.40 151.5501 59.9992 32.0000 1.9694 1.9708 401.4235 401.7669 0.0537 -1.0000 -1.0000 5323063 1599749617.50 151.5026 59.9992 32.0000 1.9697 1.9710 401.4018 401.7448 0.0537 -1.0000 -1.0000 5323141 1599749617.60 151.5026 59.9992 32.0000 1.9697 1.9711 401.3819 401.7253 0.0536 -1.0000 -1.0000 5323313 1599749617.70 151.5026 59.9992 32.0000 1.9701 1.9715 401.4709 401.8154 0.0538 -1.0000 -1.0000 5323391 1599749617.80 151.5026 59.9992 32.0000 1.9699 1.9713 401.3824 401.7259 0.0537 -1.0000 -1.0000 5323453 1599749617.90 151.5026 59.9992 32.0000 1.9703 1.9717 401.3439 401.6872 0.0536 -1.0000 -1.0000 5323516 1599749618.00 151.5026 59.9992 32.0000 1.9693 1.9707 401.3778 401.7207 0.0536 -1.0000 -1.0000 5323594 1599749618.10 151.5026 59.9992 32.0000 1.9702 1.9716 401.3577 401.7012 0.0537 -1.0000 -1.0000 5323969 1599749618.20 151.5026 59.9992 32.0000 1.9702 1.9716 401.3860 401.7295 0.0537 -1.0000 -1.0000 5324031 1599749618.30 151.5026 59.9992 32.0000 1.9692 1.9706 401.4615 401.8044 0.0536 -1.0000 -1.0000 5324109 1599749618.40 151.5026 59.9992 32.0000 1.9690 1.9704 401.3617 401.7052 0.0537 -1.0000 -1.0000 5324172 1599749618.50 151.4798 59.9992 32.0000 1.9693 1.9707 401.3328 401.6759 0.0537 -1.0000 -1.0000 5324235 1599749618.60 151.4376 59.9992 32.0000 1.9694 1.9708 401.3968 401.7423 0.0539 -1.0000 -1.0000 5324297 1599749618.70 151.4376 59.9992 32.0000 1.9697 1.9711 401.3777 401.7218 0.0538 -1.0000 -1.0000 5324359 1599749618.80 151.4376 59.9992 32.0000 1.9695 1.9709 401.4385 401.7823 0.0537 -1.0000 -1.0000 5324422 1599749618.90 151.4376 59.9992 32.0000 1.9692 1.9706 401.3450 401.6874 0.0536 -1.0000 -1.0000 5324500 1599749619.00 151.4376 59.9992 32.0000 1.9691 1.9705 401.3989 401.7422 0.0537 -1.0000 -1.0000 5324563 1599749619.10 151.4652 59.9992 32.0000 1.9693 1.9706 401.4005 401.7449 0.0539 -1.0000 -1.0000 5324734 1599749619.20 151.4865 59.9992 32.0000 1.9692 1.9706 401.3389 401.6837 0.0539 -1.0000 -1.0000 5324813 1599749619.30 151.4865 59.9992 32.0000 1.9693 1.9707 401.3236 401.6680 0.0539 -1.0000 -1.0000 5324875 1599749619.40 151.4865 59.9992 32.0000 1.9696 1.9710 401.3196 401.6642 0.0538 -1.0000 -1.0000 5324937 1599749619.50 151.4865 59.9992 32.0000 1.9698 1.9712 401.4000 401.7440 0.0538 -1.0000 -1.0000 5325016 1599749619.60 151.4865 59.9992 32.0000 1.9693 1.9707 401.3548 401.6984 0.0537 -1.0000 -1.0000 5325500 1599749619.70 151.4372 59.9988 32.0000 1.9688 1.9702 401.3745 401.7186 0.0538 -1.0000 -1.0000 5325562 1599749619.80 151.4372 59.9988 32.0000 1.9693 1.9707 401.3368 401.6803 0.0537 -1.0000 -1.0000 5325625 1599749619.90 151.4372 59.9988 32.0000 1.9690 1.9704 401.3434 401.6883 0.0538 -1.0000 -1.0000 5325687 1599749620.00 151.4372 59.9988 32.0000 1.9691 1.9705 401.3463 401.6901 0.0538 -1.0000 -1.0000 5325765 1599749620.10 151.4372 59.9988 32.0000 1.9692 1.9706 401.3198 401.6643 0.0538 -1.0000 -1.0000 5326000 1599749620.20 151.4372 59.9988 32.0000 1.9694 1.9708 401.4065 401.7499 0.0537 -1.0000 -1.0000 5326062 1599749620.30 151.4579 59.9988 32.0000 1.9692 1.9706 401.4229 401.7673 0.0538 -1.0000 -1.0000 5326125 1599749620.40 151.4745 59.9988 32.0000 1.9700 1.9714 401.4545 401.7984 0.0537 -1.0000 -1.0000 5326187 1599749620.50 151.4745 59.9988 32.0000 1.9696 1.9709 401.3906 401.7348 0.0539 -1.0000 -1.0000 5326250 1599749620.60 151.4745 59.9988 32.0000 1.9697 1.9711 401.3886 401.7330 0.0537 -1.0000 -1.0000 5326984 1599749620.70 151.4745 59.9988 32.0000 1.9702 1.9716 401.3600 401.7043 0.0538 -1.0000 -1.0000 5327046 1599749620.80 151.4745 59.9988 32.0000 1.9702 1.9716 401.3416 401.6852 0.0537 -1.0000 -1.0000 5327109 1599749620.90 151.4228 59.9988 32.0000 1.9697 1.9711 401.3778 401.7215 0.0537 -1.0000 -1.0000 5327171 1599749621.00 151.4045 59.9988 32.0000 1.9689 1.9703 401.3226 401.6660 0.0537 -1.0000 -1.0000 5327234 1599749621.10 151.4045 59.9988 32.0000 1.9684 1.9698 401.3531 401.6960 0.0537 -1.0000 -1.0000 5327296 1599749621.20 151.4045 59.9988 32.0000 1.9701 1.9715 401.3261 401.6698 0.0537 -1.0000 -1.0000 5327374 1599749621.30 151.4045 59.9988 32.0000 1.9694 1.9707 401.4311 401.7755 0.0539 -1.0000 -1.0000 5327437 1599749621.40 151.4045 59.9988 32.0000 1.9697 1.9711 401.3673 401.7120 0.0538 -1.0000 -1.0000 5327499 1599749621.50 151.4946 59.9988 32.0000 1.9690 1.9704 401.4222 401.7654 0.0537 -1.0000 -1.0000 5327577 1599749621.60 151.4946 59.9988 32.0000 1.9692 1.9706 401.4467 401.7906 0.0538 -1.0000 -1.0000 5327640 1599749621.70 151.4946 59.9988 32.0000 1.9691 1.9705 401.3323 401.6760 0.0537 -1.0000 -1.0000 5327702 1599749621.80 151.4946 59.9988 32.0000 1.9696 1.9710 401.4064 401.7499 0.0537 -1.0000 -1.0000 5327765 1599749621.90 151.4946 59.9988 32.0000 1.9694 1.9707 401.4706 401.8138 0.0537 -1.0000 -1.0000 5327827 1599749622.00 151.4953 59.9988 32.0000 1.9691 1.9705 401.3759 401.7201 0.0537 -1.0000 -1.0000 5327905 1599749622.10 151.4953 59.9988 32.0000 1.9690 1.9704 401.4050 401.7481 0.0536 -1.0000 -1.0000 5327968 1599749622.20 151.4953 59.9988 32.0000 1.9695 1.9709 401.4347 401.7788 0.0538 -1.0000 -1.0000 5328030 1599749622.30 151.4953 59.9988 32.0000 1.9695 1.9709 401.4392 401.7837 0.0537 -1.0000 -1.0000 5328109 1599749622.40 151.4953 59.9988 32.0000 1.9694 1.9708 401.4218 401.7653 0.0537 -1.0000 -1.0000 5328171 1599749622.50 151.4953 59.9988 32.0000 1.9700 1.9714 401.3762 401.7205 0.0538 -1.0000 -1.0000 5328234 1599749622.60 151.4953 59.9988 32.0000 1.9696 1.9710 401.4351 401.7790 0.0537 -1.0000 -1.0000 5328296 1599749622.70 151.4953 59.9988 32.0000 1.9694 1.9708 401.4207 401.7648 0.0538 -1.0000 -1.0000 5328358 1599749622.80 151.4953 59.9988 32.0000 1.9697 1.9711 401.4250 401.7691 0.0537 -1.0000 -1.0000 5328421 1599749622.90 151.4953 59.9988 32.0000 1.9698 1.9712 401.4034 401.7476 0.0538 -1.0000 -1.0000 5328499 1599749623.00 151.4953 59.9988 32.0000 1.9701 1.9715 401.4102 401.7535 0.0537 -1.0000 -1.0000 5328562 1599749623.10 151.5188 59.9988 32.0000 1.9688 1.9702 401.3940 401.7374 0.0537 -1.0000 -1.0000 5328624 1599749623.20 151.5221 59.9988 32.0000 1.9690 1.9704 401.3781 401.7210 0.0537 -1.0000 -1.0000 5329265 1599749623.30 151.5243 59.9988 32.0000 1.9698 1.9712 401.4254 401.7697 0.0538 -1.0000 -1.0000 5329343 1599749623.40 151.5243 59.9988 32.0000 1.9705 1.9719 401.4220 401.7661 0.0538 -1.0000 -1.0000 5329405 1599749623.50 151.5243 59.9988 32.0000 1.9697 1.9711 401.4591 401.8028 0.0537 -1.0000 -1.0000 5329468 1599749623.60 151.5243 59.9988 32.0000 1.9694 1.9708 401.3981 401.7425 0.0538 -1.0000 -1.0000 5329530 1599749623.70 151.5243 59.9988 32.0000 1.9693 1.9707 401.4551 401.7992 0.0538 -1.0000 -1.0000 5329608 1599749623.80 151.5243 59.9988 32.0000 1.9697 1.9711 401.4348 401.7794 0.0538 -1.0000 -1.0000 5329671 1599749623.90 151.5243 59.9988 32.0000 1.9700 1.9714 401.4771 401.8210 0.0538 -1.0000 -1.0000 5329733 1599749624.00 151.5243 59.9988 32.0000 1.9700 1.9714 401.4226 401.7670 0.0538 -1.0000 -1.0000 5329811 1599749624.10 151.5243 59.9988 32.0000 1.9698 1.9712 401.4479 401.7915 0.0537 -1.0000 -1.0000 5329874 1599749624.20 151.5243 59.9988 32.0000 1.9692 1.9706 401.3844 401.7278 0.0537 -1.0000 -1.0000 5329999 1599749624.30 151.5145 59.9988 32.0000 1.9691 1.9705 401.3879 401.7316 0.0537 -1.0000 -1.0000 5330061 1599749624.40 151.5074 59.9988 32.0000 1.9699 1.9713 401.4889 401.8331 0.0538 -1.0000 -1.0000 5330124 1599749624.50 151.5074 59.9988 32.0000 1.9702 1.9716 401.4326 401.7762 0.0537 -1.0000 -1.0000 5330186 1599749624.60 151.5074 59.9988 32.0000 1.9701 1.9715 401.4679 401.8118 0.0538 -1.0000 -1.0000 5330264 1599749624.70 151.5019 59.9986 32.0000 1.9698 1.9712 401.3368 401.6800 0.0537 -1.0000 -1.0000 5330327 1599749624.80 151.5019 59.9986 32.0000 1.9693 1.9707 401.3782 401.7222 0.0538 -1.0000 -1.0000 5330780 1599749624.90 151.5019 59.9986 32.0000 1.9701 1.9715 401.3967 401.7408 0.0538 -1.0000 -1.0000 5330858 1599749625.00 151.5019 59.9986 32.0000 1.9693 1.9706 401.4495 401.7944 0.0539 -1.0000 -1.0000 5330920 1599749625.10 151.5019 59.9986 32.0000 1.9700 1.9714 401.4746 401.8194 0.0539 -1.0000 -1.0000 5330983 1599749625.20 151.5019 59.9986 32.0000 1.9702 1.9715 401.4809 401.8241 0.0537 -1.0000 -1.0000 5331045 1599749625.30 151.5019 59.9986 32.0000 1.9702 1.9716 401.4185 401.7633 0.0539 -1.0000 -1.0000 5331108 1599749625.40 151.5019 59.9986 32.0000 1.9695 1.9709 401.4620 401.8061 0.0538 -1.0000 -1.0000 5331170 1599749625.50 151.5019 59.9986 32.0000 1.9700 1.9714 401.3791 401.7234 0.0538 -1.0000 -1.0000 5331248 1599749625.60 151.5019 59.9986 32.0000 1.9698 1.9712 401.4535 401.7979 0.0539 -1.0000 -1.0000 5331311 1599749625.70 151.5019 59.9986 32.0000 1.9697 1.9711 401.3915 401.7357 0.0538 -1.0000 -1.0000 5331389 1599749625.80 151.5150 59.9986 32.0000 1.9699 1.9713 401.4368 401.7805 0.0538 -1.0000 -1.0000 5331452 1599749625.90 151.5150 59.9986 32.0000 1.9693 1.9707 401.4652 401.8094 0.0538 -1.0000 -1.0000 5331514 1599749626.00 151.5150 59.9986 32.0000 1.9693 1.9707 401.3897 401.7344 0.0539 -1.0000 -1.0000 5331577 1599749626.10 151.5150 59.9986 32.0000 1.9708 1.9722 401.4601 401.8045 0.0538 -1.0000 -1.0000 5331639 1599749626.20 151.5150 59.9986 32.0000 1.9701 1.9714 401.3919 401.7351 0.0536 -1.0000 -1.0000 5331701 1599749626.30 151.5150 59.9986 32.0000 1.9693 1.9707 401.4118 401.7557 0.0537 -1.0000 -1.0000 5331842 1599749626.40 151.4782 59.9986 32.0000 1.9695 1.9709 401.4115 401.7551 0.0537 -1.0000 -1.0000 5331905 1599749626.50 151.4739 59.9986 32.0000 1.9698 1.9712 401.4315 401.7744 0.0536 -1.0000 -1.0000 5331967 1599749626.60 151.4739 59.9986 32.0000 1.9702 1.9716 401.4533 401.7976 0.0538 -1.0000 -1.0000 5332045 1599749626.70 151.4739 59.9986 32.0000 1.9702 1.9716 401.5196 401.8634 0.0538 -1.0000 -1.0000 5332108 1599749626.80 151.4739 59.9986 32.0000 1.9694 1.9708 401.4676 401.8117 0.0537 -1.0000 -1.0000 5332326 1599749626.90 151.4739 59.9986 32.0000 1.9698 1.9712 401.4386 401.7827 0.0538 -1.0000 -1.0000 5332404 1599749627.00 151.5040 59.9986 32.0000 1.9698 1.9712 401.4580 401.8022 0.0538 -1.0000 -1.0000 5332467 1599749627.10 151.5056 59.9986 32.0000 1.9699 1.9713 401.4422 401.7869 0.0539 -1.0000 -1.0000 5332529 1599749627.20 151.5056 59.9986 32.0000 1.9700 1.9714 401.4158 401.7599 0.0538 -1.0000 -1.0000 5332607 1599749627.30 151.5056 59.9986 32.0000 1.9697 1.9710 401.4573 401.8008 0.0536 -1.0000 -1.0000 5332826 1599749627.40 151.5056 59.9986 32.0000 1.9700 1.9714 401.4806 401.8246 0.0538 -1.0000 -1.0000 5332889 1599749627.50 151.5056 59.9986 32.0000 1.9700 1.9714 401.4963 401.8401 0.0537 -1.0000 -1.0000 5332967 1599749627.60 151.5371 59.9986 32.0000 1.9696 1.9710 401.5184 401.8614 0.0535 -1.0000 -1.0000 5333029 1599749627.70 151.5371 59.9986 32.0000 1.9698 1.9712 401.4213 401.7647 0.0537 -1.0000 -1.0000 5333107 1599749627.80 151.5371 59.9986 32.0000 1.9699 1.9713 401.3847 401.7284 0.0537 -1.0000 -1.0000 5334138 1599749627.90 151.5371 59.9986 32.0000 1.9699 1.9713 401.4322 401.7757 0.0537 -1.0000 -1.0000 5334201 1599749628.00 151.5371 59.9986 32.0000 1.9699 1.9713 401.4301 401.7733 0.0537 -1.0000 -1.0000 5334263 1599749628.10 151.4971 59.9986 32.0000 1.9707 1.9721 401.4412 401.7856 0.0538 -1.0000 -1.0000 5334326 1599749628.20 151.4920 59.9986 32.0000 1.9701 1.9715 401.4988 401.8426 0.0537 -1.0000 -1.0000 5334388 1599749628.30 151.4920 59.9986 32.0000 1.9696 1.9710 401.4941 401.8377 0.0537 -1.0000 -1.0000 5334466 1599749628.40 151.4920 59.9986 32.0000 1.9700 1.9714 401.4171 401.7611 0.0539 -1.0000 -1.0000 5334529 1599749628.50 151.4920 59.9986 32.0000 1.9699 1.9713 401.4499 401.7936 0.0537 -1.0000 -1.0000 5334591 1599749628.60 151.4920 59.9986 32.0000 1.9694 1.9708 401.4113 401.7555 0.0538 -1.0000 -1.0000 5334670 1599749628.70 151.4920 59.9986 32.0000 1.9696 1.9710 401.4891 401.8325 0.0536 -1.0000 -1.0000 5334732 1599749628.80 151.4920 59.9986 32.0000 1.9694 1.9708 401.4210 401.7664 0.0539 -1.0000 -1.0000 5335076 1599749628.90 151.4920 59.9986 32.0000 1.9700 1.9714 401.4079 401.7523 0.0538 -1.0000 -1.0000 5335138 1599749629.00 151.4920 59.9986 32.0000 1.9703 1.9717 401.4198 401.7640 0.0538 -1.0000 -1.0000 5335201 1599749629.10 151.4920 59.9986 32.0000 1.9699 1.9713 401.5313 401.8748 0.0537 -1.0000 -1.0000 5335263 1599749629.20 151.4668 59.9979 32.0000 1.9698 1.9712 401.4283 401.7721 0.0537 -1.0000 -1.0000 5335341 1599749629.30 151.4594 59.9976 32.0000 1.9695 1.9709 401.4820 401.8251 0.0536 -1.0000 -1.0000 5335404 1599749629.40 151.4594 59.9976 32.0000 1.9700 1.9714 401.3931 401.7370 0.0537 -1.0000 -1.0000 5335466 1599749629.50 151.4594 59.9976 32.0000 1.9699 1.9713 401.4126 401.7561 0.0537 -1.0000 -1.0000 5335544 1599749629.60 151.4594 59.9976 32.0000 1.9701 1.9715 401.4593 401.8033 0.0538 -1.0000 -1.0000 5335607 1599749629.70 151.4594 59.9976 32.0000 1.9704 1.9718 401.4494 401.7932 0.0537 -1.0000 -1.0000 5335669 1599749629.80 151.4594 59.9976 32.0000 1.9692 1.9706 401.4531 401.7972 0.0538 -1.0000 -1.0000 5335747 1599749629.90 151.4594 59.9976 32.0000 1.9688 1.9702 401.4775 401.8221 0.0538 -1.0000 -1.0000 5335810 1599749630.00 151.4594 59.9976 32.0000 1.9688 1.9702 401.3956 401.7388 0.0537 -1.0000 -1.0000 5335888 1599749630.10 151.4594 59.9976 32.0000 1.9700 1.9714 401.4216 401.7657 0.0538 -1.0000 -1.0000 5335951 1599749630.20 151.4594 59.9976 32.0000 1.9697 1.9711 401.5047 401.8497 0.0539 -1.0000 -1.0000 5336013 1599749630.30 151.4594 59.9976 32.0000 1.9692 1.9706 401.4560 401.8000 0.0538 -1.0000 -1.0000 5336091 1599749630.40 151.4804 59.9976 32.0000 1.9704 1.9718 401.4625 401.8072 0.0539 -1.0000 -1.0000 5336154 1599749630.50 151.4804 59.9976 32.0000 1.9698 1.9712 401.4705 401.8136 0.0537 -1.0000 -1.0000 5336216 1599749630.60 151.4804 59.9976 32.0000 1.9701 1.9715 401.4240 401.7685 0.0538 -1.0000 -1.0000 5336279 1599749630.70 151.4804 59.9976 32.0000 1.9700 1.9714 401.3790 401.7228 0.0537 -1.0000 -1.0000 5336341 1599749630.80 151.4804 59.9976 32.0000 1.9694 1.9708 401.4838 401.8282 0.0538 -1.0000 -1.0000 5336403 1599749630.90 151.4804 59.9976 32.0000 1.9702 1.9716 401.4640 401.8086 0.0538 -1.0000 -1.0000 5336482 1599749631.00 151.4804 59.9976 32.0000 1.9697 1.9711 401.4332 401.7780 0.0539 -1.0000 -1.0000 5336544 1599749631.10 151.4804 59.9976 32.0000 1.9695 1.9709 401.4569 401.8005 0.0537 -1.0000 -1.0000 5336622 1599749631.20 151.4804 59.9976 32.0000 1.9701 1.9714 401.4235 401.7669 0.0537 -1.0000 -1.0000 5336685 1599749631.30 151.4804 59.9976 32.0000 1.9701 1.9715 401.4443 401.7890 0.0539 -1.0000 -1.0000 5336747 1599749631.40 151.4848 59.9976 32.0000 1.9695 1.9709 401.4842 401.8279 0.0537 -1.0000 -1.0000 5336981 1599749631.50 151.5217 59.9976 32.0000 1.9698 1.9712 401.4359 401.7790 0.0536 -1.0000 -1.0000 5337044 1599749631.60 151.5217 59.9976 32.0000 1.9701 1.9715 401.4854 401.8297 0.0538 -1.0000 -1.0000 5337106 1599749631.70 151.5217 59.9976 32.0000 1.9697 1.9711 401.4569 401.8006 0.0538 -1.0000 -1.0000 5337231 1599749631.80 151.5217 59.9976 32.0000 1.9702 1.9716 401.4477 401.7919 0.0538 -1.0000 -1.0000 5337294 1599749631.90 151.5217 59.9976 32.0000 1.9695 1.9709 401.4555 401.7987 0.0537 -1.0000 -1.0000 5337513 1599749632.00 151.5217 59.9976 32.0000 1.9693 1.9707 401.4713 401.8154 0.0537 -1.0000 -1.0000 5337591 1599749632.10 151.4937 59.9976 32.0000 1.9693 1.9707 401.3712 401.7150 0.0537 -1.0000 -1.0000 5337653 1599749632.20 151.4937 59.9976 32.0000 1.9695 1.9709 401.4299 401.7737 0.0538 -1.0000 -1.0000 5337716 1599749632.30 151.4937 59.9976 32.0000 1.9691 1.9705 401.4899 401.8342 0.0538 -1.0000 -1.0000 5337794 1599749632.40 151.4937 59.9976 32.0000 1.9693 1.9706 401.4551 401.7987 0.0537 -1.0000 -1.0000 5338372 1599749632.50 151.4937 59.9976 32.0000 1.9692 1.9706 401.4358 401.7802 0.0537 -1.0000 -1.0000 5338434 1599749632.60 151.5283 59.9976 32.0000 1.9698 1.9712 401.4748 401.8180 0.0536 -1.0000 -1.0000 5338512 1599749632.70 151.5298 59.9976 32.0000 1.9699 1.9713 401.4118 401.7561 0.0538 -1.0000 -1.0000 5338575 1599749632.80 151.5298 59.9976 32.0000 1.9705 1.9719 401.4534 401.7976 0.0538 -1.0000 -1.0000 5338637 1599749632.90 151.5298 59.9976 32.0000 1.9702 1.9716 401.4262 401.7699 0.0537 -1.0000 -1.0000 5338700 1599749633.00 151.5298 59.9976 32.0000 1.9695 1.9709 401.3807 401.7251 0.0538 -1.0000 -1.0000 5338762 1599749633.10 151.5298 59.9976 32.0000 1.9694 1.9708 401.4385 401.7825 0.0538 -1.0000 -1.0000 5338825 1599749633.20 151.5145 59.9976 32.0000 1.9698 1.9712 401.4968 401.8401 0.0536 -1.0000 -1.0000 5338903 1599749633.30 151.5145 59.9976 32.0000 1.9696 1.9710 401.4347 401.7773 0.0536 -1.0000 -1.0000 5338965 1599749633.40 151.5145 59.9976 32.0000 1.9704 1.9718 401.4650 401.8087 0.0537 -1.0000 -1.0000 5339090 1599749633.50 151.5145 59.9976 32.0000 1.9699 1.9713 401.4994 401.8433 0.0537 -1.0000 -1.0000 5339169 1599749633.60 151.5145 59.9976 32.0000 1.9701 1.9715 401.4728 401.8170 0.0538 -1.0000 -1.0000 5339231 1599749633.70 151.5145 59.9976 32.0000 1.9696 1.9710 401.4298 401.7741 0.0539 -1.0000 -1.0000 5339309 1599749633.80 151.4899 59.9976 32.0000 1.9700 1.9714 401.4688 401.8121 0.0536 -1.0000 -1.0000 5339372 1599749633.90 151.4899 59.9976 32.0000 1.9697 1.9711 401.4517 401.7952 0.0538 -1.0000 -1.0000 5339762 1599749634.00 151.4899 59.9976 32.0000 1.9695 1.9709 401.4838 401.8291 0.0540 -1.0000 -1.0000 5339825 1599749634.10 151.4899 59.9976 32.0000 1.9696 1.9710 401.4405 401.7840 0.0537 -1.0000 -1.0000 5339903 1599749634.20 151.4899 59.9976 32.0000 1.9697 1.9711 401.4617 401.8058 0.0537 -1.0000 -1.0000 5339950 1599749634.30 151.4899 59.9976 32.0000 1.9701 1.9715 401.5021 401.8471 0.0540 -1.0000 -1.0000 5340028 1599749634.40 151.4899 59.9976 32.0000 1.9700 1.9714 401.4656 401.8099 0.0538 -1.0000 -1.0000 5340090 1599749634.50 151.4899 59.9976 32.0000 1.9697 1.9711 401.3833 401.7276 0.0538 -1.0000 -1.0000 5340153 1599749634.60 151.4899 59.9976 32.0000 1.9699 1.9713 401.4524 401.7960 0.0537 -1.0000 -1.0000 5340231 1599749634.70 151.4899 59.9976 32.0000 1.9699 1.9713 401.4494 401.7929 0.0537 -1.0000 -1.0000 5340293 1599749634.80 151.4854 59.9978 32.0000 1.9701 1.9715 401.4555 401.7998 0.0538 -1.0000 -1.0000 5340356 1599749634.90 151.4767 59.9982 32.0000 1.9700 1.9714 401.3265 401.6710 0.0539 -1.0000 -1.0000 5340434 1599749635.00 151.4767 59.9982 32.0000 1.9703 1.9717 401.4353 401.7795 0.0538 -1.0000 -1.0000 5340856 1599749635.10 151.4767 59.9982 32.0000 1.9699 1.9713 401.4472 401.7908 0.0537 -1.0000 -1.0000 5340918 1599749635.20 151.4767 59.9982 32.0000 1.9695 1.9709 401.4884 401.8315 0.0536 -1.0000 -1.0000 5340996 1599749635.30 151.4767 59.9982 32.0000 1.9702 1.9716 401.4534 401.7968 0.0537 -1.0000 -1.0000 5341059 1599749635.40 151.4726 59.9982 32.0000 1.9693 1.9707 401.5016 401.8462 0.0539 -1.0000 -1.0000 5341121 1599749635.50 151.4726 59.9982 32.0000 1.9699 1.9713 401.4798 401.8242 0.0538 -1.0000 -1.0000 5341371 1599749635.60 151.4726 59.9982 32.0000 1.9696 1.9710 401.4096 401.7531 0.0537 -1.0000 -1.0000 5341434 1599749635.70 151.4726 59.9982 32.0000 1.9693 1.9707 401.4613 401.8043 0.0536 -1.0000 -1.0000 5341512 1599749635.80 151.4726 59.9982 32.0000 1.9697 1.9711 401.4240 401.7679 0.0537 -1.0000 -1.0000 5341574 1599749635.90 151.4661 59.9982 32.0000 1.9701 1.9715 401.4084 401.7516 0.0537 -1.0000 -1.0000 5341637 1599749636.00 151.4635 59.9982 32.0000 1.9698 1.9712 401.4693 401.8136 0.0538 -1.0000 -1.0000 5341887 1599749636.10 151.4635 59.9982 32.0000 1.9692 1.9706 401.4820 401.8256 0.0537 -1.0000 -1.0000 5341949 1599749636.20 151.4635 59.9982 32.0000 1.9699 1.9713 401.4300 401.7744 0.0538 -1.0000 -1.0000 5342012 1599749636.30 151.4635 59.9982 32.0000 1.9691 1.9704 401.3895 401.7334 0.0537 -1.0000 -1.0000 5342074 1599749636.40 151.4635 59.9982 32.0000 1.9694 1.9707 401.3620 401.7058 0.0537 -1.0000 -1.0000 5342137 1599749636.50 151.4709 59.9982 32.0000 1.9697 1.9711 401.3952 401.7384 0.0536 -1.0000 -1.0000 5342340 1599749636.60 151.4709 59.9982 32.0000 1.9691 1.9704 401.3710 401.7149 0.0538 -1.0000 -1.0000 5342418 1599749636.70 151.4709 59.9982 32.0000 1.9690 1.9704 401.3359 401.6793 0.0537 -1.0000 -1.0000 5342480 1599749636.80 151.4709 59.9982 32.0000 1.9698 1.9712 401.4256 401.7695 0.0537 -1.0000 -1.0000 5342543 1599749636.90 151.4709 59.9982 32.0000 1.9695 1.9709 401.3907 401.7356 0.0539 -1.0000 -1.0000 5342621 1599749637.00 151.4709 59.9982 32.0000 1.9695 1.9708 401.4295 401.7731 0.0537 -1.0000 -1.0000 5342683 1599749637.10 151.4872 59.9982 32.0000 1.9699 1.9713 401.4405 401.7844 0.0537 -1.0000 -1.0000 5342746 1599749637.20 151.4872 59.9982 32.0000 1.9695 1.9709 401.4755 401.8192 0.0537 -1.0000 -1.0000 5342824 1599749637.30 151.4872 59.9982 32.0000 1.9700 1.9714 401.4332 401.7766 0.0537 -1.0000 -1.0000 5342886 1599749637.40 151.4872 59.9982 32.0000 1.9698 1.9712 401.4843 401.8287 0.0538 -1.0000 -1.0000 5342949 1599749637.50 151.4872 59.9982 32.0000 1.9697 1.9711 401.4708 401.8150 0.0538 -1.0000 -1.0000 5343027 1599749637.60 151.4962 59.9982 32.0000 1.9696 1.9710 401.3776 401.7212 0.0537 -1.0000 -1.0000 5343089 1599749637.70 151.4962 59.9982 32.0000 1.9695 1.9709 401.3840 401.7283 0.0538 -1.0000 -1.0000 5343168 1599749637.80 151.4962 59.9982 32.0000 1.9698 1.9712 401.4076 401.7514 0.0538 -1.0000 -1.0000 5343214 1599749637.90 151.4962 59.9982 32.0000 1.9701 1.9715 401.4570 401.8014 0.0538 -1.0000 -1.0000 5343277 1599749638.00 151.4962 59.9982 32.0000 1.9691 1.9705 401.4804 401.8247 0.0538 -1.0000 -1.0000 5343355 1599749638.10 151.4954 59.9982 32.0000 1.9693 1.9707 401.4385 401.7814 0.0537 -1.0000 -1.0000 5344089 1599749638.20 151.4717 59.9982 32.0000 1.9691 1.9705 401.4181 401.7625 0.0538 -1.0000 -1.0000 5344152 1599749638.30 151.4717 59.9982 32.0000 1.9692 1.9706 401.4271 401.7709 0.0537 -1.0000 -1.0000 5344230 1599749638.40 151.4717 59.9982 32.0000 1.9696 1.9710 401.3762 401.7196 0.0538 -1.0000 -1.0000 5344292 1599749638.50 151.4717 59.9982 32.0000 1.9698 1.9712 401.4889 401.8335 0.0538 -1.0000 -1.0000 5344355 1599749638.60 151.4717 59.9982 32.0000 1.9697 1.9711 401.4905 401.8339 0.0537 -1.0000 -1.0000 5344495 1599749638.70 151.5157 59.9982 32.0000 1.9706 1.9720 401.4605 401.8048 0.0538 -1.0000 -1.0000 5344558 1599749638.80 151.5157 59.9982 32.0000 1.9693 1.9707 401.4318 401.7762 0.0538 -1.0000 -1.0000 5344605 1599749638.90 151.5157 59.9982 32.0000 1.9694 1.9708 401.4821 401.8269 0.0539 -1.0000 -1.0000 5344683 1599749639.00 151.5157 59.9982 32.0000 1.9695 1.9708 401.4962 401.8401 0.0538 -1.0000 -1.0000 5344745 1599749639.10 151.5157 59.9982 32.0000 1.9698 1.9711 401.4661 401.8100 0.0537 -1.0000 -1.0000 5344808 1599749639.20 151.5157 59.9982 32.0000 1.9693 1.9707 401.5491 401.8928 0.0537 -1.0000 -1.0000 5344886 1599749639.30 151.5157 59.9982 32.0000 1.9697 1.9711 401.4290 401.7724 0.0537 -1.0000 -1.0000 5344948 1599749639.40 151.5157 59.9982 32.0000 1.9702 1.9716 401.5004 401.8449 0.0538 -1.0000 -1.0000 5345011 1599749639.50 151.5157 59.9982 32.0000 1.9704 1.9718 401.4134 401.7576 0.0538 -1.0000 -1.0000 5345073 1599749639.60 151.5157 59.9982 32.0000 1.9695 1.9709 401.3798 401.7238 0.0537 -1.0000 -1.0000 5345511 1599749639.70 151.5157 59.9982 32.0000 1.9701 1.9715 401.5023 401.8458 0.0537 -1.0000 -1.0000 5345589 1599749639.80 151.5486 59.9983 32.0000 1.9700 1.9714 401.3867 401.7305 0.0538 -1.0000 -1.0000 5345651 1599749639.90 151.5486 59.9983 32.0000 1.9694 1.9708 401.4203 401.7649 0.0539 -1.0000 -1.0000 5345714 1599749640.00 151.5486 59.9983 32.0000 1.9695 1.9709 401.4628 401.8066 0.0537 -1.0000 -1.0000 5345776 1599749640.10 151.5486 59.9983 32.0000 1.9697 1.9711 401.4624 401.8069 0.0539 -1.0000 -1.0000 5345854 1599749640.20 151.5486 59.9983 32.0000 1.9693 1.9707 401.4658 401.8100 0.0537 -1.0000 -1.0000 5345901 1599749640.30 151.5486 59.9983 32.0000 1.9698 1.9712 401.3884 401.7320 0.0537 -1.0000 -1.0000 5345979 1599749640.40 151.5241 59.9983 32.0000 1.9698 1.9711 401.4454 401.7887 0.0537 -1.0000 -1.0000 5346042 1599749640.50 151.4971 59.9983 32.0000 1.9703 1.9716 401.3876 401.7321 0.0538 -1.0000 -1.0000 5346104 1599749640.60 151.4971 59.9983 32.0000 1.9705 1.9719 401.4799 401.8237 0.0537 -1.0000 -1.0000 5346182 1599749640.70 151.4971 59.9983 32.0000 1.9693 1.9707 401.3650 401.7086 0.0537 -1.0000 -1.0000 5346276 1599749640.80 151.4971 59.9983 32.0000 1.9692 1.9706 401.4494 401.7941 0.0538 -1.0000 -1.0000 5346339 1599749640.90 151.4971 59.9983 32.0000 1.9699 1.9713 401.3812 401.7248 0.0537 -1.0000 -1.0000 5346417 1599749641.00 151.5121 59.9983 32.0000 1.9703 1.9716 401.3840 401.7284 0.0539 -1.0000 -1.0000 5346479 1599749641.10 151.5121 59.9983 32.0000 1.9700 1.9714 401.5234 401.8682 0.0539 -1.0000 -1.0000 5346542 1599749641.20 151.5121 59.9983 32.0000 1.9707 1.9720 401.4386 401.7830 0.0538 -1.0000 -1.0000 5347042 1599749641.30 151.5121 59.9983 32.0000 1.9697 1.9711 401.4238 401.7680 0.0538 -1.0000 -1.0000 5347104 1599749641.40 151.5735 59.9983 32.0000 1.9700 1.9714 401.5496 401.8932 0.0537 -1.0000 -1.0000 5347167 1599749641.50 151.5735 59.9983 32.0000 1.9702 1.9716 401.4304 401.7741 0.0537 -1.0000 -1.0000 5347229 1599749641.60 151.5735 59.9983 32.0000 1.9698 1.9712 401.4298 401.7739 0.0538 -1.0000 -1.0000 5347292 1599749641.70 151.5735 59.9983 32.0000 1.9698 1.9712 401.4870 401.8310 0.0537 -1.0000 -1.0000 5347542 1599749641.80 151.5735 59.9983 32.0000 1.9700 1.9714 401.4736 401.8167 0.0537 -1.0000 -1.0000 5347604 1599749641.90 151.5735 59.9983 32.0000 1.9700 1.9714 401.4625 401.8057 0.0536 -1.0000 -1.0000 5347666 1599749642.00 151.5735 59.9983 32.0000 1.9699 1.9713 401.4367 401.7811 0.0538 -1.0000 -1.0000 5347745 1599749642.10 151.5073 59.9983 32.0000 1.9694 1.9708 401.5301 401.8748 0.0539 -1.0000 -1.0000 5347807 1599749642.20 151.5073 59.9983 32.0000 1.9700 1.9714 401.5429 401.8869 0.0537 -1.0000 -1.0000 5347870 1599749642.30 151.5073 59.9983 32.0000 1.9706 1.9720 401.4000 401.7442 0.0538 -1.0000 -1.0000 5347948 1599749642.40 151.5073 59.9983 32.0000 1.9697 1.9711 401.4265 401.7706 0.0538 -1.0000 -1.0000 5348010 1599749642.50 151.5073 59.9983 32.0000 1.9699 1.9713 401.4981 401.8413 0.0536 -1.0000 -1.0000 5348073 1599749642.60 151.4909 59.9983 32.0000 1.9692 1.9706 401.4291 401.7729 0.0537 -1.0000 -1.0000 5348151 1599749642.70 151.4909 59.9983 32.0000 1.9689 1.9703 401.5068 401.8506 0.0538 -1.0000 -1.0000 5348432 1599749642.80 151.4909 59.9983 32.0000 1.9701 1.9715 401.4956 401.8386 0.0536 -1.0000 -1.0000 5348494 1599749642.90 151.4909 59.9983 32.0000 1.9693 1.9707 401.4417 401.7851 0.0538 -1.0000 -1.0000 5348557 1599749643.00 151.4909 59.9983 32.0000 1.9692 1.9706 401.5421 401.8855 0.0536 -1.0000 -1.0000 5348619 1599749643.10 151.4909 59.9983 32.0000 1.9697 1.9711 401.4224 401.7658 0.0537 -1.0000 -1.0000 5348682 1599749643.20 151.4976 59.9983 32.0000 1.9699 1.9713 401.5103 401.8543 0.0537 -1.0000 -1.0000 5349041 1599749643.30 151.4976 59.9983 32.0000 1.9691 1.9705 401.4685 401.8122 0.0537 -1.0000 -1.0000 5349104 1599749643.40 151.4976 59.9983 32.0000 1.9692 1.9706 401.5804 401.9247 0.0537 -1.0000 -1.0000 5349166 1599749643.50 151.4976 59.9983 32.0000 1.9690 1.9704 401.4042 401.7476 0.0537 -1.0000 -1.0000 5349244 1599749643.60 151.4976 59.9983 32.0000 1.9699 1.9713 401.3523 401.6970 0.0539 -1.0000 -1.0000 5349307 1599749643.70 151.5095 59.9983 32.0000 1.9700 1.9714 401.4720 401.8160 0.0538 -1.0000 -1.0000 5349510 1599749643.80 151.5143 59.9983 32.0000 1.9703 1.9717 401.4546 401.7987 0.0538 -1.0000 -1.0000 5349572 1599749643.90 151.5143 59.9983 32.0000 1.9701 1.9715 401.4701 401.8141 0.0537 -1.0000 -1.0000 5349635 1599749644.00 151.5143 59.9983 32.0000 1.9703 1.9717 401.4352 401.7786 0.0537 -1.0000 -1.0000 5349713 1599749644.10 151.5143 59.9983 32.0000 1.9698 1.9712 401.3532 401.6968 0.0537 -1.0000 -1.0000 5349775 1599749644.20 151.5143 59.9983 32.0000 1.9700 1.9714 401.4305 401.7747 0.0538 -1.0000 -1.0000 5349869 1599749644.30 151.4978 59.9983 32.0000 1.9699 1.9713 401.4908 401.8356 0.0539 -1.0000 -1.0000 5349947 1599749644.40 151.4978 59.9983 32.0000 1.9695 1.9709 401.4263 401.7708 0.0539 -1.0000 -1.0000 5350010 1599749644.50 151.4978 59.9983 32.0000 1.9698 1.9712 401.3888 401.7334 0.0539 -1.0000 -1.0000 5350072 1599749644.60 151.4978 59.9983 32.0000 1.9701 1.9715 401.3980 401.7420 0.0538 -1.0000 -1.0000 5350150 1599749644.70 151.4978 59.9983 32.0000 1.9705 1.9719 401.5126 401.8571 0.0538 -1.0000 -1.0000 5350213 1599749644.80 151.5105 59.9988 32.0000 1.9700 1.9714 401.4612 401.8054 0.0538 -1.0000 -1.0000 5350385 1599749644.90 151.5171 59.9991 32.0000 1.9701 1.9715 401.4329 401.7763 0.0537 -1.0000 -1.0000 5350447 1599749645.00 151.5171 59.9991 32.0000 1.9697 1.9711 401.3948 401.7384 0.0538 -1.0000 -1.0000 5350510 1599749645.10 151.5171 59.9991 32.0000 1.9697 1.9711 401.4061 401.7503 0.0538 -1.0000 -1.0000 5350572 1599749645.20 151.5171 59.9991 32.0000 1.9700 1.9714 401.4404 401.7840 0.0537 -1.0000 -1.0000 5350650 1599749645.30 151.5171 59.9991 32.0000 1.9698 1.9712 401.4106 401.7545 0.0538 -1.0000 -1.0000 5351025 1599749645.40 151.4926 59.9991 32.0000 1.9698 1.9712 401.4716 401.8158 0.0538 -1.0000 -1.0000 5351088 1599749645.50 151.4926 59.9991 32.0000 1.9697 1.9711 401.4999 401.8445 0.0538 -1.0000 -1.0000 5351166 1599749645.60 151.4926 59.9991 32.0000 1.9696 1.9710 401.3984 401.7419 0.0537 -1.0000 -1.0000 5351228 1599749645.70 151.4926 59.9991 32.0000 1.9700 1.9713 401.4420 401.7864 0.0538 -1.0000 -1.0000 5351306 1599749645.80 151.4926 59.9991 32.0000 1.9693 1.9707 401.3723 401.7163 0.0538 -1.0000 -1.0000 5351525 1599749645.90 151.4926 59.9991 32.0000 1.9702 1.9716 401.4094 401.7536 0.0538 -1.0000 -1.0000 5351587 1599749646.00 151.4907 59.9991 32.0000 1.9697 1.9710 401.4832 401.8279 0.0539 -1.0000 -1.0000 5351666 1599749646.10 151.4907 59.9991 32.0000 1.9699 1.9712 401.4148 401.7584 0.0536 -1.0000 -1.0000 5351728 1599749646.20 151.4907 59.9991 32.0000 1.9698 1.9712 401.4309 401.7750 0.0538 -1.0000 -1.0000 5351790 1599749646.30 151.4907 59.9991 32.0000 1.9694 1.9708 401.4442 401.7882 0.0538 -1.0000 -1.0000 5351853 1599749646.40 151.4907 59.9991 32.0000 1.9700 1.9714 401.3870 401.7311 0.0537 -1.0000 -1.0000 5351916 1599749646.50 151.4782 59.9991 32.0000 1.9698 1.9712 401.4455 401.7891 0.0537 -1.0000 -1.0000 5351978 1599749646.60 151.4695 59.9991 32.0000 1.9705 1.9719 401.3963 401.7401 0.0537 -1.0000 -1.0000 5352056 1599749646.70 151.4695 59.9991 32.0000 1.9697 1.9711 401.4524 401.7961 0.0537 -1.0000 -1.0000 5352119 1599749646.80 151.4695 59.9991 32.0000 1.9698 1.9712 401.4749 401.8188 0.0537 -1.0000 -1.0000 5352353 1599749646.90 151.4695 59.9991 32.0000 1.9698 1.9712 401.4472 401.7913 0.0538 -1.0000 -1.0000 5352431 1599749647.00 151.4695 59.9991 32.0000 1.9694 1.9708 401.4005 401.7450 0.0538 -1.0000 -1.0000 5352493 1599749647.10 151.5123 59.9991 32.0000 1.9695 1.9709 401.4478 401.7917 0.0537 -1.0000 -1.0000 5352556 1599749647.20 151.5123 59.9991 32.0000 1.9698 1.9711 401.4388 401.7815 0.0536 -1.0000 -1.0000 5352618 1599749647.30 151.5123 59.9991 32.0000 1.9693 1.9707 401.4354 401.7786 0.0536 -1.0000 -1.0000 5353103 1599749647.40 151.5123 59.9991 32.0000 1.9698 1.9711 401.4730 401.8177 0.0539 -1.0000 -1.0000 5353165 1599749647.50 151.5123 59.9991 32.0000 1.9698 1.9712 401.3870 401.7310 0.0537 -1.0000 -1.0000 5353243 1599749647.60 151.5842 59.9991 32.0000 1.9698 1.9712 401.4633 401.8076 0.0538 -1.0000 -1.0000 5353306 1599749647.70 151.5842 59.9991 32.0000 1.9701 1.9715 401.3877 401.7327 0.0539 -1.0000 -1.0000 5353368 1599749647.80 151.5842 59.9991 32.0000 1.9702 1.9716 401.4820 401.8248 0.0536 -1.0000 -1.0000 5353634 1599749647.90 151.5842 59.9991 32.0000 1.9705 1.9718 401.4608 401.8047 0.0538 -1.0000 -1.0000 5353696 1599749648.00 151.5842 59.9991 32.0000 1.9701 1.9715 401.5942 401.9376 0.0536 -1.0000 -1.0000 5353759 1599749648.10 151.5690 59.9991 32.0000 1.9694 1.9708 401.4553 401.7986 0.0536 -1.0000 -1.0000 5353821 1599749648.20 151.5505 59.9991 32.0000 1.9699 1.9713 401.4055 401.7497 0.0539 -1.0000 -1.0000 5353884 1599749648.30 151.5505 59.9991 32.0000 1.9704 1.9718 401.4887 401.8330 0.0538 -1.0000 -1.0000 5353962 1599749648.40 151.5505 59.9991 32.0000 1.9693 1.9707 401.4983 401.8427 0.0538 -1.0000 -1.0000 5354259 1599749648.50 151.5505 59.9991 32.0000 1.9696 1.9710 401.4542 401.7980 0.0537 -1.0000 -1.0000 5354306 1599749648.60 151.5505 59.9991 32.0000 1.9695 1.9709 401.4682 401.8117 0.0537 -1.0000 -1.0000 5354384 1599749648.70 151.5313 59.9991 32.0000 1.9702 1.9716 401.4596 401.8033 0.0537 -1.0000 -1.0000 5354446 1599749648.80 151.5313 59.9991 32.0000 1.9698 1.9712 401.4508 401.7952 0.0538 -1.0000 -1.0000 5354509 1599749648.90 151.5313 59.9991 32.0000 1.9691 1.9705 401.4355 401.7792 0.0537 -1.0000 -1.0000 5354602 1599749649.00 151.5313 59.9991 32.0000 1.9697 1.9711 401.4599 401.8040 0.0538 -1.0000 -1.0000 5354665 1599749649.10 151.5313 59.9991 32.0000 1.9691 1.9705 401.4982 401.8415 0.0536 -1.0000 -1.0000 5354727 1599749649.20 151.5313 59.9991 32.0000 1.9698 1.9712 401.4762 401.8199 0.0538 -1.0000 -1.0000 5354805 1599749649.30 151.5384 59.9991 32.0000 1.9696 1.9710 401.4251 401.7695 0.0538 -1.0000 -1.0000 5354852 1599749649.40 151.5384 59.9991 32.0000 1.9698 1.9712 401.4691 401.8134 0.0538 -1.0000 -1.0000 5355383 1599749649.50 151.5384 59.9991 32.0000 1.9703 1.9717 401.4613 401.8054 0.0537 -1.0000 -1.0000 5355461 1599749649.60 151.5384 59.9991 32.0000 1.9695 1.9709 401.5019 401.8448 0.0536 -1.0000 -1.0000 5355524 1599749649.70 151.5384 59.9991 32.0000 1.9695 1.9709 401.5133 401.8567 0.0536 -1.0000 -1.0000 5355602 1599749649.80 151.4905 59.9986 32.0000 1.9704 1.9718 401.5100 401.8538 0.0538 -1.0000 -1.0000 5355665 1599749649.90 151.4905 59.9986 32.0000 1.9696 1.9710 401.5039 401.8487 0.0538 -1.0000 -1.0000 5355852 1599749650.00 151.4905 59.9986 32.0000 1.9700 1.9714 401.4541 401.7982 0.0538 -1.0000 -1.0000 5355915 1599749650.10 151.4905 59.9986 32.0000 1.9696 1.9710 401.4384 401.7820 0.0536 -1.0000 -1.0000 5355993 1599749650.20 151.4905 59.9986 32.0000 1.9698 1.9712 401.4903 401.8334 0.0537 -1.0000 -1.0000 5356040 1599749650.30 151.4905 59.9986 32.0000 1.9691 1.9705 401.4028 401.7470 0.0538 -1.0000 -1.0000 5356118 1599749650.40 151.5002 59.9986 32.0000 1.9699 1.9713 401.4012 401.7445 0.0537 -1.0000 -1.0000 5356352 1599749650.50 151.5002 59.9986 32.0000 1.9703 1.9717 401.4499 401.7939 0.0538 -1.0000 -1.0000 5356414 1599749650.60 151.5002 59.9986 32.0000 1.9692 1.9706 401.4492 401.7938 0.0539 -1.0000 -1.0000 5356493 1599749650.70 151.5002 59.9986 32.0000 1.9695 1.9709 401.3770 401.7215 0.0538 -1.0000 -1.0000 5356555 1599749650.80 151.5002 59.9986 32.0000 1.9700 1.9714 401.5034 401.8467 0.0536 -1.0000 -1.0000 5356617 1599749650.90 151.5002 59.9986 32.0000 1.9694 1.9708 401.4545 401.7979 0.0537 -1.0000 -1.0000 5356899 1599749651.00 151.5382 59.9986 32.0000 1.9695 1.9709 401.4302 401.7743 0.0538 -1.0000 -1.0000 5356961 1599749651.10 151.5382 59.9986 32.0000 1.9697 1.9711 401.5067 401.8505 0.0537 -1.0000 -1.0000 5357024 1599749651.20 151.5382 59.9986 32.0000 1.9694 1.9708 401.4121 401.7558 0.0537 -1.0000 -1.0000 5357086 1599749651.30 151.5382 59.9986 32.0000 1.9698 1.9711 401.4175 401.7617 0.0538 -1.0000 -1.0000 5357149 1599749651.40 151.5382 59.9986 32.0000 1.9695 1.9709 401.4378 401.7815 0.0537 -1.0000 -1.0000 5357211 1599749651.50 151.4702 59.9986 32.0000 1.9697 1.9711 401.4514 401.7951 0.0537 -1.0000 -1.0000 5357289 1599749651.60 151.4561 59.9986 32.0000 1.9692 1.9706 401.3777 401.7222 0.0538 -1.0000 -1.0000 5357352 1599749651.70 151.4561 59.9986 32.0000 1.9695 1.9709 401.3701 401.7139 0.0538 -1.0000 -1.0000 5357430 1599749651.80 151.4561 59.9986 32.0000 1.9692 1.9706 401.4241 401.7688 0.0539 -1.0000 -1.0000 5357492 1599749651.90 151.4561 59.9986 32.0000 1.9698 1.9712 401.4558 401.8003 0.0538 -1.0000 -1.0000 5357555 1599749652.00 151.4561 59.9986 32.0000 1.9703 1.9717 401.4795 401.8231 0.0537 -1.0000 -1.0000 5357633 1599749652.10 151.5229 59.9986 32.0000 1.9701 1.9715 401.4663 401.8098 0.0537 -1.0000 -1.0000 5357695 1599749652.20 151.5229 59.9986 32.0000 1.9697 1.9711 401.4011 401.7454 0.0538 -1.0000 -1.0000 5357758 1599749652.30 151.5229 59.9986 32.0000 1.9701 1.9715 401.4495 401.7931 0.0536 -1.0000 -1.0000 5357836 1599749652.40 151.5229 59.9986 32.0000 1.9701 1.9715 401.4358 401.7794 0.0537 -1.0000 -1.0000 5357898 1599749652.50 151.5229 59.9986 32.0000 1.9698 1.9712 401.3771 401.7210 0.0537 -1.0000 -1.0000 5358273 1599749652.60 151.4587 59.9986 32.0000 1.9694 1.9708 401.4178 401.7611 0.0536 -1.0000 -1.0000 5358352 1599749652.70 151.4536 59.9986 32.0000 1.9690 1.9704 401.4462 401.7906 0.0538 -1.0000 -1.0000 5358414 1599749652.80 151.4536 59.9986 32.0000 1.9694 1.9708 401.3945 401.7382 0.0537 -1.0000 -1.0000 5358476 1599749652.90 151.4536 59.9986 32.0000 1.9691 1.9704 401.4319 401.7757 0.0538 -1.0000 -1.0000 5358539 1599749653.00 151.4536 59.9986 32.0000 1.9693 1.9707 401.5697 401.9137 0.0537 -1.0000 -1.0000 5358820 1599749653.10 151.4533 59.9986 32.0000 1.9696 1.9710 401.5124 401.8560 0.0537 -1.0000 -1.0000 5358883 1599749653.20 151.4507 59.9986 32.0000 1.9698 1.9712 401.3771 401.7204 0.0537 -1.0000 -1.0000 5358961 1599749653.30 151.4507 59.9986 32.0000 1.9686 1.9700 401.4041 401.7481 0.0538 -1.0000 -1.0000 5359023 1599749653.40 151.4507 59.9986 32.0000 1.9695 1.9709 401.3815 401.7257 0.0538 -1.0000 -1.0000 5359086 1599749653.50 151.4507 59.9986 32.0000 1.9690 1.9704 401.4465 401.7908 0.0538 -1.0000 -1.0000 5359382 1599749653.60 151.4507 59.9986 32.0000 1.9691 1.9705 401.4502 401.7935 0.0537 -1.0000 -1.0000 5359445 1599749653.70 151.4975 59.9986 32.0000 1.9692 1.9706 401.4644 401.8080 0.0537 -1.0000 -1.0000 5359523 1599749653.80 151.4975 59.9986 32.0000 1.9696 1.9709 401.3862 401.7290 0.0536 -1.0000 -1.0000 5359586 1599749653.90 151.4975 59.9986 32.0000 1.9707 1.9721 401.4296 401.7732 0.0538 -1.0000 -1.0000 5359648 1599749654.00 151.4975 59.9986 32.0000 1.9693 1.9707 401.4455 401.7892 0.0536 -1.0000 -1.0000 5359711 1599749654.10 151.4975 59.9986 32.0000 1.9695 1.9709 401.4680 401.8133 0.0539 -1.0000 -1.0000 5359773 1599749654.20 151.4971 59.9986 32.0000 1.9698 1.9712 401.4515 401.7955 0.0537 -1.0000 -1.0000 5359836 1599749654.30 151.4969 59.9986 32.0000 1.9690 1.9704 401.4361 401.7801 0.0538 -1.0000 -1.0000 5359914 1599749654.40 151.4969 59.9986 32.0000 1.9690 1.9704 401.4974 401.8403 0.0536 -1.0000 -1.0000 5359976 1599749654.50 151.4969 59.9986 32.0000 1.9702 1.9716 401.3784 401.7219 0.0538 -1.0000 -1.0000 5400039 1599749654.60 151.4969 59.9986 32.0000 1.9698 1.9711 401.3951 401.7404 0.0540 -1.0000 -1.0000 5400117 1599749654.70 151.4969 59.9986 32.0000 1.9692 1.9705 401.4471 401.7902 0.0537 -1.0000 -1.0000 5400179 1599749654.80 151.4806 59.9991 32.0000 1.9698 1.9712 401.4791 401.8229 0.0537 -1.0000 -1.0000 5400242 1599749654.90 151.4806 59.9991 32.0000 1.9693 1.9707 401.5125 401.8547 0.0535 -1.0000 -1.0000 5400304 1599749655.00 151.4806 59.9991 32.0000 1.9700 1.9714 401.4100 401.7541 0.0538 -1.0000 -1.0000 5400554 1599749655.10 151.4806 59.9991 32.0000 1.9703 1.9716 401.4928 401.8377 0.0539 -1.0000 -1.0000 5400617 1599749655.20 151.4806 59.9991 32.0000 1.9698 1.9712 401.4331 401.7759 0.0537 -1.0000 -1.0000 5400679 1599749655.30 151.5062 59.9991 32.0000 1.9694 1.9708 401.4577 401.8019 0.0537 -1.0000 -1.0000 5400742 1599749655.40 151.5062 59.9991 32.0000 1.9692 1.9706 401.3924 401.7355 0.0536 -1.0000 -1.0000 5400820 1599749655.50 151.5062 59.9991 32.0000 1.9693 1.9707 401.4240 401.7686 0.0538 -1.0000 -1.0000 5400882 1599749655.60 151.5062 59.9991 32.0000 1.9698 1.9712 401.4928 401.8362 0.0536 -1.0000 -1.0000 5401054 1599749655.70 151.5062 59.9991 32.0000 1.9696 1.9710 401.4505 401.7949 0.0538 -1.0000 -1.0000 5401132 1599749655.80 151.5227 59.9991 32.0000 1.9694 1.9708 401.4352 401.7793 0.0537 -1.0000 -1.0000 5401195 1599749655.90 151.5699 59.9991 32.0000 1.9694 1.9707 401.4473 401.7909 0.0537 -1.0000 -1.0000 5401257 1599749656.00 151.5699 59.9991 32.0000 1.9697 1.9710 401.5452 401.8891 0.0538 -1.0000 -1.0000 5401335 1599749656.10 151.5699 59.9991 32.0000 1.9700 1.9714 401.4724 401.8167 0.0538 -1.0000 -1.0000 5401757 1599749656.20 151.5699 59.9991 32.0000 1.9705 1.9719 401.5198 401.8640 0.0538 -1.0000 -1.0000 5401819 1599749656.30 151.5699 59.9991 32.0000 1.9703 1.9717 401.5572 401.9006 0.0537 -1.0000 -1.0000 5401897 1599749656.40 151.5880 59.9991 32.0000 1.9702 1.9716 401.4746 401.8180 0.0536 -1.0000 -1.0000 5401960 1599749656.50 151.5880 59.9991 32.0000 1.9704 1.9718 401.4306 401.7738 0.0536 -1.0000 -1.0000 5402023 1599749656.60 151.5880 59.9991 32.0000 1.9703 1.9717 401.5068 401.8512 0.0538 -1.0000 -1.0000 5402288 1599749656.70 151.5880 59.9991 32.0000 1.9702 1.9716 401.5049 401.8489 0.0538 -1.0000 -1.0000 5402351 1599749656.80 151.5880 59.9991 32.0000 1.9704 1.9718 401.5353 401.8787 0.0537 -1.0000 -1.0000 5402413 1599749656.90 151.5806 59.9991 32.0000 1.9699 1.9713 401.4910 401.8358 0.0539 -1.0000 -1.0000 5402491 1599749657.00 151.5636 59.9991 32.0000 1.9701 1.9715 401.4587 401.8029 0.0537 -1.0000 -1.0000 5402554 1599749657.10 151.5636 59.9991 32.0000 1.9698 1.9712 401.5094 401.8534 0.0538 -1.0000 -1.0000 5403522 1599749657.20 151.5636 59.9991 32.0000 1.9710 1.9724 401.5239 401.8676 0.0537 -1.0000 -1.0000 5403600 1599749657.30 151.5636 59.9991 32.0000 1.9706 1.9720 401.4851 401.8289 0.0537 -1.0000 -1.0000 5403663 1599749657.40 151.5636 59.9991 32.0000 1.9706 1.9719 401.4706 401.8140 0.0537 -1.0000 -1.0000 5403710 1599749657.50 151.5869 59.9991 32.0000 1.9704 1.9718 401.5299 401.8740 0.0537 -1.0000 -1.0000 5403788 1599749657.60 151.5869 59.9991 32.0000 1.9706 1.9720 401.5160 401.8605 0.0539 -1.0000 -1.0000 5403850 1599749657.70 151.5869 59.9991 32.0000 1.9703 1.9717 401.5093 401.8530 0.0537 -1.0000 -1.0000 5403928 1599749657.80 151.5869 59.9991 32.0000 1.9700 1.9714 401.5012 401.8450 0.0537 -1.0000 -1.0000 5403991 1599749657.90 151.5869 59.9991 32.0000 1.9697 1.9711 401.4931 401.8371 0.0538 -1.0000 -1.0000 5404053 1599749658.00 151.5334 59.9991 32.0000 1.9699 1.9713 401.4526 401.7969 0.0538 -1.0000 -1.0000 5404131 1599749658.10 151.5093 59.9991 32.0000 1.9699 1.9713 401.4163 401.7600 0.0537 -1.0000 -1.0000 5404662 1599749658.20 151.5093 59.9991 32.0000 1.9705 1.9719 401.5373 401.8813 0.0537 -1.0000 -1.0000 5404725 1599749658.30 151.5093 59.9991 32.0000 1.9706 1.9720 401.5055 401.8490 0.0537 -1.0000 -1.0000 5404803 1599749658.40 151.5093 59.9991 32.0000 1.9695 1.9709 401.4959 401.8406 0.0539 -1.0000 -1.0000 5404866 1599749658.50 151.5093 59.9991 32.0000 1.9694 1.9708 401.5275 401.8707 0.0537 -1.0000 -1.0000 5404928 1599749658.60 151.4621 59.9991 32.0000 1.9706 1.9719 401.5021 401.8454 0.0536 -1.0000 -1.0000 5404991 1599749658.70 151.4621 59.9991 32.0000 1.9696 1.9710 401.5187 401.8619 0.0537 -1.0000 -1.0000 5405053 1599749658.80 151.4621 59.9991 32.0000 1.9696 1.9710 401.4946 401.8385 0.0537 -1.0000 -1.0000 5405116 1599749658.90 151.4621 59.9991 32.0000 1.9694 1.9708 401.4108 401.7540 0.0536 -1.0000 -1.0000 5405194 1599749659.00 151.4621 59.9991 32.0000 1.9697 1.9711 401.4243 401.7684 0.0537 -1.0000 -1.0000 5405256 1599749659.10 151.4621 59.9991 32.0000 1.9696 1.9710 401.4682 401.8117 0.0537 -1.0000 -1.0000 5405319 1599749659.20 151.4621 59.9991 32.0000 1.9702 1.9716 401.4577 401.8019 0.0538 -1.0000 -1.0000 5405397 1599749659.30 151.4621 59.9991 32.0000 1.9690 1.9704 401.5512 401.8950 0.0537 -1.0000 -1.0000 5405459 1599749659.40 151.4621 59.9991 32.0000 1.9692 1.9706 401.4272 401.7705 0.0536 -1.0000 -1.0000 5405522 1599749659.50 151.4621 59.9991 32.0000 1.9690 1.9703 401.2992 401.6423 0.0537 -1.0000 -1.0000 5405600 1599749659.60 151.4621 59.9991 32.0000 1.9695 1.9709 401.4267 401.7699 0.0537 -1.0000 -1.0000 5405662 1599749659.70 151.4621 59.9991 32.0000 1.9697 1.9711 401.4168 401.7613 0.0539 -1.0000 -1.0000 5405740 1599749659.80 151.4947 59.9993 32.0000 1.9694 1.9708 401.4250 401.7690 0.0537 -1.0000 -1.0000 5405803 1599749659.90 151.4947 59.9993 32.0000 1.9689 1.9703 401.4440 401.7870 0.0537 -1.0000 -1.0000 5405865 1599749660.00 151.4947 59.9993 32.0000 1.9698 1.9712 401.4072 401.7511 0.0537 -1.0000 -1.0000 5405928 1599749660.10 151.4947 59.9993 32.0000 1.9695 1.9709 401.4131 401.7576 0.0538 -1.0000 -1.0000 5405990 1599749660.20 151.4947 59.9993 32.0000 1.9699 1.9713 401.4245 401.7678 0.0537 -1.0000 -1.0000 5406053 1599749660.30 151.4947 59.9993 32.0000 1.9690 1.9704 401.4033 401.7471 0.0538 -1.0000 -1.0000 5406131 1599749660.40 151.4947 59.9993 32.0000 1.9695 1.9709 401.4414 401.7852 0.0538 -1.0000 -1.0000 5406193 1599749660.50 151.4947 59.9993 32.0000 1.9696 1.9710 401.4132 401.7568 0.0537 -1.0000 -1.0000 5406256 1599749660.60 151.4947 59.9993 32.0000 1.9690 1.9704 401.4459 401.7886 0.0536 -1.0000 -1.0000 5406334 1599749660.70 151.4947 59.9993 32.0000 1.9701 1.9715 401.4578 401.8019 0.0538 -1.0000 -1.0000 5406396 1599749660.80 151.4947 59.9993 32.0000 1.9695 1.9709 401.4491 401.7931 0.0537 -1.0000 -1.0000 5406459 1599749660.90 151.4629 59.9993 32.0000 1.9691 1.9705 401.5251 401.8686 0.0537 -1.0000 -1.0000 5406521 1599749661.00 151.4629 59.9993 32.0000 1.9696 1.9710 401.4564 401.8005 0.0538 -1.0000 -1.0000 5406584 1599749661.10 151.4629 59.9993 32.0000 1.9697 1.9711 401.3900 401.7337 0.0537 -1.0000 -1.0000 5406646 1599749661.20 151.4629 59.9993 32.0000 1.9695 1.9709 401.4504 401.7944 0.0538 -1.0000 -1.0000 5406725 1599749661.30 151.4629 59.9993 32.0000 1.9691 1.9705 401.4705 401.8147 0.0538 -1.0000 -1.0000 5406787 1599749661.40 151.4629 59.9993 32.0000 1.9692 1.9705 401.4910 401.8345 0.0537 -1.0000 -1.0000 5406850 1599749661.50 151.4629 59.9993 32.0000 1.9693 1.9707 401.4420 401.7851 0.0535 -1.0000 -1.0000 5406928 1599749661.60 151.4629 59.9993 32.0000 1.9693 1.9707 401.4039 401.7480 0.0538 -1.0000 -1.0000 5406990 1599749661.70 151.4629 59.9993 32.0000 1.9695 1.9709 401.4573 401.8014 0.0538 -1.0000 -1.0000 5407318 1599749661.80 151.4629 59.9993 32.0000 1.9692 1.9706 401.4309 401.7750 0.0538 -1.0000 -1.0000 5407381 1599749661.90 151.4703 59.9993 32.0000 1.9699 1.9712 401.4956 401.8395 0.0538 -1.0000 -1.0000 5407443 1599749662.00 151.4848 59.9993 32.0000 1.9694 1.9708 401.5114 401.8559 0.0538 -1.0000 -1.0000 5407521 1599749662.10 151.4848 59.9993 32.0000 1.9695 1.9709 401.4616 401.8054 0.0537 -1.0000 -1.0000 5407584 1599749662.20 151.4848 59.9993 32.0000 1.9692 1.9706 401.4134 401.7570 0.0537 -1.0000 -1.0000 5407865 1599749662.30 151.4848 59.9993 32.0000 1.9690 1.9704 401.4058 401.7489 0.0536 -1.0000 -1.0000 5407943 1599749662.40 151.4848 59.9993 32.0000 1.9695 1.9709 401.4334 401.7769 0.0537 -1.0000 -1.0000 5408005 1599749662.50 151.4762 59.9993 32.0000 1.9691 1.9705 401.4571 401.8006 0.0537 -1.0000 -1.0000 5408068 1599749662.60 151.4762 59.9993 32.0000 1.9692 1.9706 401.4722 401.8164 0.0538 -1.0000 -1.0000 5408130 1599749662.70 151.4762 59.9993 32.0000 1.9693 1.9706 401.4809 401.8255 0.0538 -1.0000 -1.0000 5408255 1599749662.80 151.4762 59.9993 32.0000 1.9695 1.9709 401.4401 401.7833 0.0537 -1.0000 -1.0000 5408334 1599749662.90 151.4762 59.9993 32.0000 1.9697 1.9710 401.4348 401.7789 0.0538 -1.0000 -1.0000 5408396 1599749663.00 151.4920 59.9993 32.0000 1.9699 1.9713 401.5315 401.8760 0.0538 -1.0000 -1.0000 5408458 1599749663.10 151.5102 59.9993 32.0000 1.9697 1.9711 401.4200 401.7641 0.0538 -1.0000 -1.0000 5408521 1599749663.20 151.5102 59.9993 32.0000 1.9696 1.9709 401.4420 401.7865 0.0539 -1.0000 -1.0000 5408771 1599749663.30 151.5102 59.9993 32.0000 1.9695 1.9709 401.3585 401.7025 0.0537 -1.0000 -1.0000 5408833 1599749663.40 151.5102 59.9993 32.0000 1.9701 1.9715 401.4151 401.7582 0.0537 -1.0000 -1.0000 5408896 1599749663.50 151.5102 59.9993 32.0000 1.9695 1.9709 401.4537 401.7971 0.0537 -1.0000 -1.0000 5408974 1599749663.60 151.5248 59.9993 32.0000 1.9693 1.9707 401.4567 401.8014 0.0539 -1.0000 -1.0000 5409036 1599749663.70 151.5248 59.9993 32.0000 1.9695 1.9709 401.5001 401.8451 0.0539 -1.0000 -1.0000 5409115 1599749663.80 151.5248 59.9993 32.0000 1.9700 1.9714 401.4480 401.7916 0.0537 -1.0000 -1.0000 5409286 1599749663.90 151.5248 59.9993 32.0000 1.9699 1.9713 401.3668 401.7102 0.0537 -1.0000 -1.0000 5409349 1599749664.00 151.5248 59.9993 32.0000 1.9698 1.9712 401.4339 401.7779 0.0537 -1.0000 -1.0000 5409427 1599749664.10 151.5104 59.9993 32.0000 1.9694 1.9708 401.4915 401.8346 0.0537 -1.0000 -1.0000 5409489 1599749664.20 151.5104 59.9993 32.0000 1.9700 1.9714 401.4187 401.7626 0.0538 -1.0000 -1.0000 5409552 1599749664.30 151.5104 59.9993 32.0000 1.9698 1.9712 401.4820 401.8256 0.0537 -1.0000 -1.0000 5409802 1599749664.40 151.5104 59.9993 32.0000 1.9701 1.9715 401.4243 401.7690 0.0539 -1.0000 -1.0000 5409864 1599749664.50 151.5104 59.9993 32.0000 1.9703 1.9717 401.4834 401.8275 0.0538 -1.0000 -1.0000 5409927 1599749664.60 151.5104 59.9993 32.0000 1.9701 1.9715 401.4275 401.7709 0.0536 -1.0000 -1.0000 5410005 1599749664.70 151.5158 59.9992 32.0000 1.9697 1.9711 401.4441 401.7879 0.0537 -1.0000 -1.0000 5410068 1599749664.80 151.5158 59.9992 32.0000 1.9700 1.9713 401.3892 401.7325 0.0537 -1.0000 -1.0000 5410302 1599749664.90 151.5158 59.9992 32.0000 1.9703 1.9717 401.4340 401.7776 0.0537 -1.0000 -1.0000 5410380 1599749665.00 151.5158 59.9992 32.0000 1.9705 1.9719 401.4864 401.8304 0.0538 -1.0000 -1.0000 5410442 1599749665.10 151.5158 59.9992 32.0000 1.9698 1.9712 401.4425 401.7862 0.0537 -1.0000 -1.0000 5410505 1599749665.20 151.5163 59.9992 32.0000 1.9702 1.9716 401.4123 401.7557 0.0537 -1.0000 -1.0000 5410567 1599749665.30 151.5165 59.9992 32.0000 1.9695 1.9709 401.3712 401.7142 0.0537 -1.0000 -1.0000 5411052 1599749665.40 151.5165 59.9992 32.0000 1.9699 1.9713 401.4208 401.7648 0.0537 -1.0000 -1.0000 5411114 1599749665.50 151.5165 59.9992 32.0000 1.9699 1.9713 401.3579 401.7015 0.0537 -1.0000 -1.0000 5411192 1599749665.60 151.5165 59.9992 32.0000 1.9693 1.9707 401.4563 401.8003 0.0538 -1.0000 -1.0000 5411255 1599749665.70 151.5165 59.9992 32.0000 1.9698 1.9712 401.3952 401.7394 0.0538 -1.0000 -1.0000 5411317 1599749665.80 151.4971 59.9992 32.0000 1.9696 1.9710 401.3967 401.7405 0.0537 -1.0000 -1.0000 5411552 1599749665.90 151.4971 59.9992 32.0000 1.9696 1.9710 401.3955 401.7387 0.0537 -1.0000 -1.0000 5411614 1599749666.00 151.4971 59.9992 32.0000 1.9695 1.9709 401.5008 401.8446 0.0537 -1.0000 -1.0000 5411692 1599749666.10 151.4971 59.9992 32.0000 1.9699 1.9713 401.3898 401.7339 0.0538 -1.0000 -1.0000 5411755 1599749666.20 151.4971 59.9992 32.0000 1.9697 1.9710 401.3819 401.7250 0.0536 -1.0000 -1.0000 5411817 1599749666.30 151.5438 59.9992 32.0000 1.9693 1.9707 401.3658 401.7096 0.0538 -1.0000 -1.0000 5412083 1599749666.40 151.5438 59.9992 32.0000 1.9694 1.9708 401.4608 401.8056 0.0539 -1.0000 -1.0000 5412145 1599749666.50 151.5438 59.9992 32.0000 1.9698 1.9712 401.4641 401.8083 0.0538 -1.0000 -1.0000 5412208 1599749666.60 151.5438 59.9992 32.0000 1.9702 1.9716 401.4434 401.7873 0.0537 -1.0000 -1.0000 5412270 1599749666.70 151.5438 59.9992 32.0000 1.9694 1.9708 401.4230 401.7669 0.0537 -1.0000 -1.0000 5412333 1599749666.80 151.4955 59.9992 32.0000 1.9695 1.9709 401.4273 401.7707 0.0536 -1.0000 -1.0000 5412395 1599749666.90 151.4955 59.9992 32.0000 1.9692 1.9706 401.4081 401.7513 0.0536 -1.0000 -1.0000 5412473 1599749667.00 151.4955 59.9992 32.0000 1.9697 1.9711 401.3682 401.7113 0.0537 -1.0000 -1.0000 5412536 1599749667.10 151.4955 59.9992 32.0000 1.9696 1.9710 401.4504 401.7939 0.0537 -1.0000 -1.0000 5412598 1599749667.20 151.4955 59.9992 32.0000 1.9686 1.9700 401.4312 401.7750 0.0537 -1.0000 -1.0000 5412661 1599749667.30 151.4955 59.9992 32.0000 1.9691 1.9705 401.4326 401.7762 0.0537 -1.0000 -1.0000 5412801 1599749667.40 151.4290 59.9992 32.0000 1.9692 1.9706 401.3920 401.7357 0.0537 -1.0000 -1.0000 5412864 1599749667.50 151.4290 59.9992 32.0000 1.9700 1.9713 401.4305 401.7740 0.0537 -1.0000 -1.0000 5412926 1599749667.60 151.4290 59.9992 32.0000 1.9689 1.9703 401.4081 401.7517 0.0536 -1.0000 -1.0000 5412989 1599749667.70 151.4290 59.9992 32.0000 1.9688 1.9702 401.4661 401.8089 0.0536 -1.0000 -1.0000 5413067 1599749667.80 151.4290 59.9992 32.0000 1.9693 1.9707 401.3650 401.7081 0.0537 -1.0000 -1.0000 5413129 1599749667.90 151.4290 59.9992 32.0000 1.9697 1.9711 401.4010 401.7449 0.0537 -1.0000 -1.0000 5413879 1599749668.00 151.4269 59.9992 32.0000 1.9697 1.9711 401.4939 401.8376 0.0537 -1.0000 -1.0000 5413942 1599749668.10 151.4269 59.9992 32.0000 1.9694 1.9708 401.4606 401.8037 0.0537 -1.0000 -1.0000 5414004 1599749668.20 151.4269 59.9992 32.0000 1.9695 1.9709 401.4632 401.8074 0.0537 -1.0000 -1.0000 5414067 1599749668.30 151.4269 59.9992 32.0000 1.9693 1.9706 401.4505 401.7933 0.0536 -1.0000 -1.0000 5414145 1599749668.40 151.4269 59.9992 32.0000 1.9691 1.9705 401.4199 401.7643 0.0538 -1.0000 -1.0000 5414207 1599749668.50 151.4269 59.9992 32.0000 1.9691 1.9704 401.4510 401.7952 0.0538 -1.0000 -1.0000 5414270 1599749668.60 151.4658 59.9992 32.0000 1.9703 1.9717 401.5034 401.8464 0.0537 -1.0000 -1.0000 5414348 1599749668.70 151.4658 59.9992 32.0000 1.9699 1.9713 401.4505 401.7942 0.0537 -1.0000 -1.0000 5414410 1599749668.80 151.4658 59.9992 32.0000 1.9690 1.9704 401.4038 401.7478 0.0538 -1.0000 -1.0000 5414473 1599749668.90 151.4658 59.9992 32.0000 1.9687 1.9701 401.4063 401.7498 0.0538 -1.0000 -1.0000 5414551 1599749669.00 151.4658 59.9992 32.0000 1.9702 1.9715 401.5002 401.8442 0.0537 -1.0000 -1.0000 5414613 1599749669.10 151.4823 59.9989 32.0000 1.9694 1.9708 401.5079 401.8511 0.0536 -1.0000 -1.0000 5414676 1599749669.20 151.4823 59.9989 32.0000 1.9700 1.9714 401.3977 401.7414 0.0538 -1.0000 -1.0000 5414738 1599749669.30 151.4823 59.9989 32.0000 1.9693 1.9707 401.4063 401.7501 0.0537 -1.0000 -1.0000 5414801 1599749669.40 151.4823 59.9989 32.0000 1.9696 1.9710 401.4435 401.7868 0.0536 -1.0000 -1.0000 5415629 1599749669.50 151.4823 59.9989 32.0000 1.9696 1.9710 401.4860 401.8290 0.0536 -1.0000 -1.0000 5415707 1599749669.60 151.4823 59.9989 32.0000 1.9698 1.9712 401.5066 401.8514 0.0539 -1.0000 -1.0000 5415769 1599749669.70 151.4823 59.9989 32.0000 1.9705 1.9719 401.4139 401.7587 0.0539 -1.0000 -1.0000 5415847 1599749669.80 151.4823 59.9989 32.0000 1.9693 1.9707 401.4454 401.7893 0.0537 -1.0000 -1.0000 5415910 1599749669.90 151.4823 59.9989 32.0000 1.9696 1.9710 401.3958 401.7409 0.0540 -1.0000 -1.0000 5415972 1599749670.00 151.4823 59.9989 32.0000 1.9698 1.9712 401.4878 401.8323 0.0538 -1.0000 -1.0000 5416035 1599749670.10 151.4823 59.9989 32.0000 1.9693 1.9707 401.4295 401.7732 0.0537 -1.0000 -1.0000 5416097 1599749670.20 151.4702 59.9989 32.0000 1.9695 1.9709 401.5024 401.8464 0.0538 -1.0000 -1.0000 5416160 1599749670.30 151.4702 59.9989 32.0000 1.9698 1.9712 401.4744 401.8185 0.0538 -1.0000 -1.0000 5416238 1599749670.40 151.4702 59.9989 32.0000 1.9699 1.9713 401.3952 401.7390 0.0537 -1.0000 -1.0000 5416300 1599749670.50 151.4702 59.9989 32.0000 1.9693 1.9707 401.4603 401.8046 0.0538 -1.0000 -1.0000 5416363 1599749670.60 151.4702 59.9989 32.0000 1.9693 1.9707 401.4653 401.8091 0.0538 -1.0000 -1.0000 5416441 1599749670.70 151.4773 59.9989 32.0000 1.9703 1.9717 401.4433 401.7873 0.0538 -1.0000 -1.0000 5416503 1599749670.80 151.5321 59.9989 32.0000 1.9699 1.9713 401.4414 401.7865 0.0539 -1.0000 -1.0000 5416566 1599749670.90 151.5321 59.9989 32.0000 1.9691 1.9705 401.4503 401.7947 0.0538 -1.0000 -1.0000 5416628 1599749671.00 151.5321 59.9989 32.0000 1.9692 1.9706 401.4524 401.7962 0.0537 -1.0000 -1.0000 5416691 1599749671.10 151.5321 59.9989 32.0000 1.9695 1.9709 401.4251 401.7687 0.0537 -1.0000 -1.0000 5416753 1599749671.20 151.5321 59.9989 32.0000 1.9701 1.9714 401.4029 401.7463 0.0537 -1.0000 -1.0000 5416831 1599749671.30 151.5321 59.9989 32.0000 1.9693 1.9707 401.3947 401.7386 0.0538 -1.0000 -1.0000 5416894 1599749671.40 151.5321 59.9989 32.0000 1.9692 1.9706 401.4433 401.7861 0.0536 -1.0000 -1.0000 5416956 1599749671.50 151.5321 59.9989 32.0000 1.9693 1.9707 401.5330 401.8774 0.0538 -1.0000 -1.0000 5417409 1599749671.60 151.5321 59.9989 32.0000 1.9691 1.9705 401.5163 401.8599 0.0537 -1.0000 -1.0000 5417472 1599749671.70 151.5321 59.9989 32.0000 1.9700 1.9714 401.4547 401.7985 0.0537 -1.0000 -1.0000 5417550 1599749671.80 151.5321 59.9989 32.0000 1.9701 1.9715 401.4537 401.7973 0.0537 -1.0000 -1.0000 5417613 1599749671.90 151.5321 59.9989 32.0000 1.9698 1.9712 401.5072 401.8508 0.0538 -1.0000 -1.0000 5417675 1599749672.00 151.5120 59.9989 32.0000 1.9695 1.9709 401.4003 401.7448 0.0538 -1.0000 -1.0000 5418097 1599749672.10 151.5120 59.9989 32.0000 1.9700 1.9714 401.4784 401.8215 0.0535 -1.0000 -1.0000 5418159 1599749672.20 151.5120 59.9989 32.0000 1.9692 1.9706 401.5101 401.8532 0.0537 -1.0000 -1.0000 5418222 1599749672.30 151.5120 59.9989 32.0000 1.9697 1.9711 401.5285 401.8725 0.0538 -1.0000 -1.0000 5418300 1599749672.40 151.5120 59.9989 32.0000 1.9698 1.9712 401.4384 401.7825 0.0538 -1.0000 -1.0000 5418362 1599749672.50 151.5120 59.9989 32.0000 1.9697 1.9711 401.4572 401.8014 0.0538 -1.0000 -1.0000 5418534 1599749672.60 151.5135 59.9989 32.0000 1.9699 1.9712 401.5109 401.8546 0.0537 -1.0000 -1.0000 5418612 1599749672.70 151.5135 59.9989 32.0000 1.9696 1.9710 401.5123 401.8560 0.0537 -1.0000 -1.0000 5418675 1599749672.80 151.5135 59.9989 32.0000 1.9697 1.9711 401.4817 401.8247 0.0536 -1.0000 -1.0000 5418737 1599749672.90 151.5135 59.9989 32.0000 1.9693 1.9707 401.4442 401.7879 0.0537 -1.0000 -1.0000 5418815 1599749673.00 151.5135 59.9989 32.0000 1.9699 1.9713 401.4582 401.8023 0.0538 -1.0000 -1.0000 5418878 1599749673.10 151.5135 59.9989 32.0000 1.9698 1.9712 401.4763 401.8201 0.0538 -1.0000 -1.0000 5418940 1599749673.20 151.5109 59.9989 32.0000 1.9701 1.9715 401.4948 401.8398 0.0539 -1.0000 -1.0000 5419003 1599749673.30 151.5109 59.9989 32.0000 1.9699 1.9713 401.4616 401.8051 0.0536 -1.0000 -1.0000 5419065 1599749673.40 151.5109 59.9989 32.0000 1.9694 1.9708 401.4906 401.8334 0.0536 -1.0000 -1.0000 5419128 1599749673.50 151.5109 59.9989 32.0000 1.9694 1.9708 401.4879 401.8316 0.0537 -1.0000 -1.0000 5419206 1599749673.60 151.5086 59.9989 32.0000 1.9691 1.9705 401.4062 401.7493 0.0536 -1.0000 -1.0000 5419268 1599749673.70 151.5017 59.9989 32.0000 1.9692 1.9706 401.4557 401.7991 0.0537 -1.0000 -1.0000 5419347 1599749673.80 151.5017 59.9989 32.0000 1.9698 1.9712 401.4475 401.7912 0.0537 -1.0000 -1.0000 5419409 1599749673.90 151.5017 59.9989 32.0000 1.9698 1.9712 401.4498 401.7941 0.0538 -1.0000 -1.0000 5419472 1599749674.00 151.5017 59.9989 32.0000 1.9696 1.9710 401.4604 401.8053 0.0538 -1.0000 -1.0000 5419534 1599749674.10 151.5017 59.9989 32.0000 1.9685 1.9699 401.4255 401.7692 0.0537 -1.0000 -1.0000 5419596 1599749674.20 151.4494 59.9989 32.0000 1.9697 1.9710 401.3902 401.7332 0.0536 -1.0000 -1.0000 5419659 1599749674.30 151.4174 59.9989 32.0000 1.9698 1.9712 401.5021 401.8462 0.0538 -1.0000 -1.0000 5419737 1599749674.40 151.4174 59.9989 32.0000 1.9696 1.9710 401.4724 401.8162 0.0537 -1.0000 -1.0000 5419800 1599749674.50 151.4174 59.9989 32.0000 1.9692 1.9706 401.4430 401.7863 0.0536 -1.0000 -1.0000 5420034 1599749674.60 151.4174 59.9989 32.0000 1.9691 1.9705 401.4367 401.7796 0.0537 -1.0000 -1.0000 5420112 1599749674.70 151.4174 59.9989 32.0000 1.9699 1.9713 401.3867 401.7308 0.0538 -1.0000 -1.0000 5420175 1599749674.80 151.4512 59.9990 32.0000 1.9700 1.9714 401.5399 401.8837 0.0537 -1.0000 -1.0000 5420237 1599749674.90 151.4512 59.9990 32.0000 1.9706 1.9720 401.4386 401.7831 0.0539 -1.0000 -1.0000 5420315 1599749675.00 151.4512 59.9990 32.0000 1.9696 1.9710 401.5031 401.8481 0.0539 -1.0000 -1.0000 5420378 1599749675.10 151.4512 59.9990 32.0000 1.9693 1.9706 401.4847 401.8299 0.0539 -1.0000 -1.0000 5420549 1599749675.20 151.4512 59.9990 32.0000 1.9694 1.9708 401.3923 401.7366 0.0539 -1.0000 -1.0000 5420628 1599749675.30 151.4512 59.9990 32.0000 1.9695 1.9709 401.4277 401.7713 0.0536 -1.0000 -1.0000 5420690 1599749675.40 151.4549 59.9990 32.0000 1.9694 1.9708 401.4166 401.7606 0.0538 -1.0000 -1.0000 5420752 1599749675.50 151.4553 59.9990 32.0000 1.9690 1.9704 401.4453 401.7892 0.0537 -1.0000 -1.0000 5420815 1599749675.60 151.4553 59.9990 32.0000 1.9693 1.9707 401.4163 401.7604 0.0538 -1.0000 -1.0000 5421049 1599749675.70 151.4553 59.9990 32.0000 1.9694 1.9708 401.4803 401.8237 0.0537 -1.0000 -1.0000 5421127 1599749675.80 151.4553 59.9990 32.0000 1.9697 1.9711 401.4708 401.8144 0.0537 -1.0000 -1.0000 5421190 1599749675.90 151.4553 59.9990 32.0000 1.9696 1.9710 401.4499 401.7943 0.0538 -1.0000 -1.0000 5421252 1599749676.00 151.5032 59.9990 32.0000 1.9687 1.9701 401.4722 401.8163 0.0538 -1.0000 -1.0000 5421315 1599749676.10 151.5032 59.9990 32.0000 1.9699 1.9713 401.4077 401.7513 0.0537 -1.0000 -1.0000 5421799 1599749676.20 151.5032 59.9990 32.0000 1.9695 1.9709 401.3911 401.7348 0.0538 -1.0000 -1.0000 5421862 1599749676.30 151.5032 59.9990 32.0000 1.9695 1.9709 401.4494 401.7939 0.0538 -1.0000 -1.0000 5421940 1599749676.40 151.5032 59.9990 32.0000 1.9697 1.9711 401.5120 401.8558 0.0537 -1.0000 -1.0000 5422002 1599749676.50 151.5032 59.9990 32.0000 1.9694 1.9708 401.4949 401.8388 0.0537 -1.0000 -1.0000 5422065 1599749676.60 151.5032 59.9990 32.0000 1.9694 1.9708 401.4332 401.7773 0.0538 -1.0000 -1.0000 5422299 1599749676.70 151.4993 59.9990 32.0000 1.9693 1.9706 401.4124 401.7566 0.0538 -1.0000 -1.0000 5422361 1599749676.80 151.4492 59.9990 32.0000 1.9698 1.9712 401.4819 401.8264 0.0539 -1.0000 -1.0000 5422424 1599749676.90 151.4492 59.9990 32.0000 1.9701 1.9715 401.4897 401.8346 0.0539 -1.0000 -1.0000 5422502 1599749677.00 151.4492 59.9990 32.0000 1.9693 1.9707 401.4502 401.7942 0.0538 -1.0000 -1.0000 5422565 1599749677.10 151.4576 59.9990 32.0000 1.9697 1.9711 401.4653 401.8096 0.0538 -1.0000 -1.0000 5422783 1599749677.20 151.4888 59.9990 32.0000 1.9691 1.9705 401.4294 401.7741 0.0539 -1.0000 -1.0000 5422861 1599749677.30 151.4888 59.9990 32.0000 1.9693 1.9707 401.4202 401.7636 0.0537 -1.0000 -1.0000 5422924 1599749677.40 151.4888 59.9990 32.0000 1.9696 1.9710 401.4220 401.7653 0.0536 -1.0000 -1.0000 5422986 1599749677.50 151.4888 59.9990 32.0000 1.9691 1.9705 401.3972 401.7411 0.0538 -1.0000 -1.0000 5423064 1599749677.60 151.4888 59.9990 32.0000 1.9689 1.9703 401.4485 401.7934 0.0538 -1.0000 -1.0000 5423283 1599749677.70 151.5129 59.9990 32.0000 1.9690 1.9704 401.4627 401.8064 0.0537 -1.0000 -1.0000 5423361 1599749677.80 151.5129 59.9990 32.0000 1.9692 1.9705 401.4874 401.8317 0.0538 -1.0000 -1.0000 5423424 1599749677.90 151.5129 59.9990 32.0000 1.9690 1.9704 401.5169 401.8618 0.0539 -1.0000 -1.0000 5423486 1599749678.00 151.5129 59.9990 32.0000 1.9694 1.9708 401.5051 401.8500 0.0539 -1.0000 -1.0000 5423564 1599749678.10 151.5129 59.9990 32.0000 1.9692 1.9706 401.4327 401.7765 0.0537 -1.0000 -1.0000 5423627 1599749678.20 151.5369 59.9990 32.0000 1.9689 1.9702 401.4931 401.8371 0.0538 -1.0000 -1.0000 5423689 1599749678.30 151.5639 59.9990 32.0000 1.9698 1.9712 401.4335 401.7779 0.0538 -1.0000 -1.0000 5423767 1599749678.40 151.5639 59.9990 32.0000 1.9702 1.9716 401.4614 401.8073 0.0541 -1.0000 -1.0000 5423830 1599749678.50 151.5639 59.9990 32.0000 1.9703 1.9717 401.4721 401.8160 0.0538 -1.0000 -1.0000 5423892 1599749678.60 151.5639 59.9990 32.0000 1.9703 1.9716 401.4680 401.8127 0.0539 -1.0000 -1.0000 5423955 1599749678.70 151.5639 59.9990 32.0000 1.9693 1.9707 401.4373 401.7809 0.0537 -1.0000 -1.0000 5424298 1599749678.80 151.5112 59.9990 32.0000 1.9699 1.9713 401.4886 401.8325 0.0537 -1.0000 -1.0000 5424361 1599749678.90 151.5112 59.9990 32.0000 1.9695 1.9708 401.4303 401.7739 0.0537 -1.0000 -1.0000 5424439 1599749679.00 151.5112 59.9990 32.0000 1.9697 1.9711 401.4826 401.8259 0.0537 -1.0000 -1.0000 5424502 1599749679.10 151.5112 59.9990 32.0000 1.9696 1.9710 401.5096 401.8537 0.0537 -1.0000 -1.0000 5424564 1599749679.20 151.5112 59.9990 32.0000 1.9696 1.9709 401.4616 401.8055 0.0538 -1.0000 -1.0000 5424798 1599749679.30 151.4996 59.9990 32.0000 1.9689 1.9703 401.5154 401.8596 0.0538 -1.0000 -1.0000 5424861 1599749679.40 151.5166 59.9990 32.0000 1.9699 1.9713 401.4345 401.7788 0.0538 -1.0000 -1.0000 5424923 1599749679.50 151.5166 59.9990 32.0000 1.9697 1.9711 401.4134 401.7569 0.0537 -1.0000 -1.0000 5424986 1599749679.60 151.5166 59.9990 32.0000 1.9692 1.9706 401.4390 401.7829 0.0537 -1.0000 -1.0000 5425048 1599749679.70 151.5166 59.9990 32.0000 1.9694 1.9708 401.5071 401.8511 0.0538 -1.0000 -1.0000 5425767 1599749679.80 151.5195 59.9990 32.0000 1.9695 1.9709 401.4651 401.8090 0.0537 -1.0000 -1.0000 5425829 1599749679.90 151.5539 59.9990 32.0000 1.9704 1.9717 401.4753 401.8186 0.0537 -1.0000 -1.0000 5425892 1599749680.00 151.5539 59.9990 32.0000 1.9699 1.9713 401.4894 401.8337 0.0538 -1.0000 -1.0000 5425970 1599749680.10 151.5539 59.9990 32.0000 1.9699 1.9713 401.5361 401.8793 0.0536 -1.0000 -1.0000 5426033 1599749680.20 151.5539 59.9990 32.0000 1.9698 1.9711 401.4721 401.8157 0.0537 -1.0000 -1.0000 5426111 1599749680.30 151.5539 59.9990 32.0000 1.9697 1.9710 401.5289 401.8721 0.0536 -1.0000 -1.0000 5426189 1599749680.40 151.5539 59.9990 32.0000 1.9698 1.9711 401.4638 401.8074 0.0537 -1.0000 -1.0000 5426251 1599749680.50 151.5539 59.9990 32.0000 1.9694 1.9708 401.4825 401.8268 0.0538 -1.0000 -1.0000 5426314 1599749680.60 151.5539 59.9990 32.0000 1.9698 1.9712 401.5598 401.9033 0.0536 -1.0000 -1.0000 5426376 1599749680.70 151.4973 59.9990 32.0000 1.9699 1.9713 401.5235 401.8660 0.0535 -1.0000 -1.0000 5426439 1599749680.80 151.4973 59.9990 32.0000 1.9698 1.9712 401.5149 401.8573 0.0535 -1.0000 -1.0000 5426501 1599749680.90 151.4973 59.9990 32.0000 1.9697 1.9711 401.5212 401.8650 0.0538 -1.0000 -1.0000 5426579 1599749681.00 151.4973 59.9990 32.0000 1.9700 1.9714 401.5010 401.8441 0.0536 -1.0000 -1.0000 5426642 1599749681.10 151.4973 59.9990 32.0000 1.9700 1.9714 401.5377 401.8812 0.0537 -1.0000 -1.0000 5426704 1599749681.20 151.5693 59.9990 32.0000 1.9696 1.9709 401.3748 401.7195 0.0539 -1.0000 -1.0000 5426954 1599749681.30 151.5693 59.9990 32.0000 1.9694 1.9708 401.4160 401.7610 0.0539 -1.0000 -1.0000 5427017 1599749681.40 151.5693 59.9990 32.0000 1.9694 1.9708 401.3931 401.7370 0.0537 -1.0000 -1.0000 5427079 1599749681.50 151.5693 59.9990 32.0000 1.9701 1.9714 401.4521 401.7955 0.0537 -1.0000 -1.0000 5427157 1599749681.60 151.5693 59.9990 32.0000 1.9700 1.9713 401.4496 401.7938 0.0538 -1.0000 -1.0000 5427220 1599749681.70 151.5630 59.9990 32.0000 1.9703 1.9717 401.4449 401.7885 0.0537 -1.0000 -1.0000 5427360 1599749681.80 151.5136 59.9990 32.0000 1.9698 1.9712 401.4762 401.8205 0.0538 -1.0000 -1.0000 5427423 1599749681.90 151.5136 59.9990 32.0000 1.9707 1.9721 401.4092 401.7530 0.0537 -1.0000 -1.0000 5427485 1599749682.00 151.5136 59.9990 32.0000 1.9702 1.9716 401.4426 401.7858 0.0536 -1.0000 -1.0000 5427563 1599749682.10 151.5136 59.9990 32.0000 1.9699 1.9713 401.5525 401.8958 0.0536 -1.0000 -1.0000 5427626 1599749682.20 151.5136 59.9990 32.0000 1.9699 1.9713 401.5088 401.8528 0.0539 -1.0000 -1.0000 5427798 1599749682.30 151.5136 59.9990 32.0000 1.9699 1.9713 401.4444 401.7889 0.0538 -1.0000 -1.0000 5427876 1599749682.40 151.5136 59.9990 32.0000 1.9697 1.9711 401.4931 401.8368 0.0538 -1.0000 -1.0000 5427938 1599749682.50 151.5136 59.9990 32.0000 1.9698 1.9712 401.3980 401.7421 0.0537 -1.0000 -1.0000 5428001 1599749682.60 151.5136 59.9990 32.0000 1.9696 1.9710 401.4453 401.7897 0.0538 -1.0000 -1.0000 5428063 1599749682.70 151.5136 59.9990 32.0000 1.9699 1.9713 401.4982 401.8413 0.0537 -1.0000 -1.0000 5428126 1599749682.80 151.5277 59.9990 32.0000 1.9700 1.9714 401.4592 401.8037 0.0539 -1.0000 -1.0000 5428360 1599749682.90 151.5453 59.9990 32.0000 1.9697 1.9711 401.4038 401.7476 0.0537 -1.0000 -1.0000 5428423 1599749683.00 151.5453 59.9990 32.0000 1.9701 1.9715 401.4558 401.7999 0.0538 -1.0000 -1.0000 5428485 1599749683.10 151.5453 59.9990 32.0000 1.9702 1.9716 401.5262 401.8700 0.0537 -1.0000 -1.0000 5428548 1599749683.20 151.5453 59.9990 32.0000 1.9702 1.9716 401.3912 401.7360 0.0538 -1.0000 -1.0000 5428626 1599749683.30 151.5453 59.9990 32.0000 1.9697 1.9711 401.4447 401.7882 0.0537 -1.0000 -1.0000 5429110 1599749683.40 151.5614 59.9990 32.0000 1.9693 1.9707 401.4284 401.7720 0.0537 -1.0000 -1.0000 5429172 1599749683.50 151.5614 59.9990 32.0000 1.9696 1.9710 401.3898 401.7326 0.0536 -1.0000 -1.0000 5429235 1599749683.60 151.5614 59.9990 32.0000 1.9703 1.9717 401.4750 401.8190 0.0538 -1.0000 -1.0000 5429297 1599749683.70 151.5614 59.9990 32.0000 1.9699 1.9713 401.3738 401.7176 0.0538 -1.0000 -1.0000 5429375 1599749683.80 151.5614 59.9990 32.0000 1.9697 1.9711 401.4437 401.7882 0.0538 -1.0000 -1.0000 5429438 1599749683.90 151.5747 59.9990 32.0000 1.9691 1.9705 401.4295 401.7726 0.0536 -1.0000 -1.0000 5429500 1599749684.00 151.5802 59.9990 32.0000 1.9702 1.9716 401.5047 401.8474 0.0536 -1.0000 -1.0000 5429578 1599749684.10 151.5802 59.9990 32.0000 1.9702 1.9716 401.4875 401.8312 0.0537 -1.0000 -1.0000 5429641 1599749684.20 151.5802 59.9990 32.0000 1.9704 1.9718 401.5221 401.8666 0.0539 -1.0000 -1.0000 5429704 1599749684.30 151.5802 59.9990 32.0000 1.9702 1.9715 401.5244 401.8686 0.0537 -1.0000 -1.0000 5429782 1599749684.40 151.5802 59.9990 32.0000 1.9699 1.9713 401.4812 401.8258 0.0538 -1.0000 -1.0000 5429860 1599749684.50 151.5468 59.9990 32.0000 1.9704 1.9718 401.4680 401.8120 0.0537 -1.0000 -1.0000 5429907 1599749684.60 151.5468 59.9990 32.0000 1.9697 1.9711 401.4566 401.8008 0.0538 -1.0000 -1.0000 5429985 1599749684.70 151.5468 59.9990 32.0000 1.9699 1.9713 401.4745 401.8185 0.0538 -1.0000 -1.0000 5430047 1599749684.80 151.5468 59.9990 32.0000 1.9700 1.9714 401.5095 401.8537 0.0538 -1.0000 -1.0000 5430610 1599749684.90 151.5468 59.9990 32.0000 1.9699 1.9713 401.4710 401.8144 0.0537 -1.0000 -1.0000 5430688 1599749685.00 151.4895 59.9997 32.0000 1.9692 1.9706 401.4904 401.8336 0.0536 -1.0000 -1.0000 5430750 1599749685.10 151.4796 59.9998 32.0000 1.9692 1.9706 401.4437 401.7869 0.0537 -1.0000 -1.0000 5430813 1599749685.20 151.4796 59.9998 32.0000 1.9702 1.9716 401.4395 401.7832 0.0537 -1.0000 -1.0000 5430891 1599749685.30 151.4796 59.9998 32.0000 1.9700 1.9714 401.4658 401.8093 0.0537 -1.0000 -1.0000 5430953 1599749685.40 151.4796 59.9998 32.0000 1.9692 1.9706 401.4899 401.8337 0.0537 -1.0000 -1.0000 5431031 1599749685.50 151.4796 59.9998 32.0000 1.9689 1.9703 401.4471 401.7914 0.0538 -1.0000 -1.0000 5431109 1599749685.60 151.4409 59.9998 32.0000 1.9694 1.9708 401.4736 401.8178 0.0538 -1.0000 -1.0000 5431172 1599749685.70 151.4409 59.9998 32.0000 1.9700 1.9714 401.4646 401.8083 0.0537 -1.0000 -1.0000 5431234 1599749685.80 151.4409 59.9998 32.0000 1.9694 1.9708 401.4415 401.7858 0.0538 -1.0000 -1.0000 5431297 1599749685.90 151.4409 59.9998 32.0000 1.9691 1.9705 401.4800 401.8238 0.0537 -1.0000 -1.0000 5431359 1599749686.00 151.4409 59.9998 32.0000 1.9689 1.9703 401.4859 401.8302 0.0538 -1.0000 -1.0000 5431437 1599749686.10 151.4965 59.9998 32.0000 1.9689 1.9703 401.3874 401.7309 0.0537 -1.0000 -1.0000 5431500 1599749686.20 151.5066 59.9998 32.0000 1.9690 1.9704 401.4418 401.7853 0.0537 -1.0000 -1.0000 5431562 1599749686.30 151.5066 59.9998 32.0000 1.9695 1.9709 401.4782 401.8217 0.0537 -1.0000 -1.0000 5431641 1599749686.40 151.5066 59.9998 32.0000 1.9698 1.9711 401.3826 401.7272 0.0538 -1.0000 -1.0000 5431859 1599749686.50 151.5066 59.9998 32.0000 1.9693 1.9707 401.4052 401.7491 0.0537 -1.0000 -1.0000 5431922 1599749686.60 151.5066 59.9998 32.0000 1.9694 1.9708 401.4272 401.7709 0.0537 -1.0000 -1.0000 5432000 1599749686.70 151.5102 59.9998 32.0000 1.9694 1.9708 401.4757 401.8198 0.0537 -1.0000 -1.0000 5432062 1599749686.80 151.5102 59.9998 32.0000 1.9700 1.9714 401.5187 401.8624 0.0537 -1.0000 -1.0000 5432125 1599749686.90 151.5102 59.9998 32.0000 1.9703 1.9717 401.3583 401.7021 0.0537 -1.0000 -1.0000 5432562 1599749687.00 151.5102 59.9998 32.0000 1.9701 1.9715 401.4716 401.8152 0.0536 -1.0000 -1.0000 5432625 1599749687.10 151.5102 59.9998 32.0000 1.9699 1.9713 401.4252 401.7685 0.0537 -1.0000 -1.0000 5432687 1599749687.20 151.5017 59.9998 32.0000 1.9704 1.9718 401.4191 401.7620 0.0536 -1.0000 -1.0000 5432765 1599749687.30 151.5017 59.9998 32.0000 1.9702 1.9716 401.5265 401.8704 0.0538 -1.0000 -1.0000 5432828 1599749687.40 151.5017 59.9998 32.0000 1.9699 1.9713 401.5554 401.8996 0.0538 -1.0000 -1.0000 5433062 1599749687.50 151.5017 59.9998 32.0000 1.9700 1.9714 401.5010 401.8444 0.0537 -1.0000 -1.0000 5433140 1599749687.60 151.5017 59.9998 32.0000 1.9699 1.9713 401.4521 401.7957 0.0537 -1.0000 -1.0000 5433203 1599749687.70 151.5017 59.9998 32.0000 1.9701 1.9715 401.4510 401.7944 0.0537 -1.0000 -1.0000 5433265 1599749687.80 151.5217 59.9998 32.0000 1.9697 1.9711 401.4434 401.7853 0.0535 -1.0000 -1.0000 5433328 1599749687.90 151.5217 59.9998 32.0000 1.9702 1.9716 401.4288 401.7725 0.0537 -1.0000 -1.0000 5433562 1599749688.00 151.5217 59.9998 32.0000 1.9695 1.9709 401.5028 401.8459 0.0536 -1.0000 -1.0000 5433624 1599749688.10 151.5217 59.9998 32.0000 1.9699 1.9712 401.5246 401.8693 0.0538 -1.0000 -1.0000 5433687 1599749688.20 151.5065 59.9998 32.0000 1.9704 1.9718 401.4940 401.8382 0.0538 -1.0000 -1.0000 5433749 1599749688.30 151.5055 59.9998 32.0000 1.9700 1.9714 401.5329 401.8768 0.0537 -1.0000 -1.0000 5433828 1599749688.40 151.5055 59.9998 32.0000 1.9702 1.9716 401.5108 401.8546 0.0537 -1.0000 -1.0000 5434312 1599749688.50 151.5055 59.9998 32.0000 1.9701 1.9715 401.4864 401.8299 0.0537 -1.0000 -1.0000 5434374 1599749688.60 151.5055 59.9998 32.0000 1.9698 1.9712 401.4689 401.8126 0.0537 -1.0000 -1.0000 5434437 1599749688.70 151.5055 59.9998 32.0000 1.9699 1.9712 401.4301 401.7743 0.0537 -1.0000 -1.0000 5434499 1599749688.80 151.5070 59.9998 32.0000 1.9702 1.9716 401.4624 401.8057 0.0537 -1.0000 -1.0000 5434562 1599749688.90 151.5088 59.9998 32.0000 1.9698 1.9712 401.4686 401.8126 0.0537 -1.0000 -1.0000 5434640 1599749689.00 151.5088 59.9998 32.0000 1.9704 1.9718 401.4464 401.7896 0.0536 -1.0000 -1.0000 5434702 1599749689.10 151.5088 59.9998 32.0000 1.9695 1.9708 401.3757 401.7192 0.0538 -1.0000 -1.0000 5434765 1599749689.20 151.5088 59.9998 32.0000 1.9699 1.9713 401.4381 401.7805 0.0536 -1.0000 -1.0000 5434843 1599749689.30 151.5088 59.9998 32.0000 1.9699 1.9713 401.5165 401.8597 0.0536 -1.0000 -1.0000 5434905 1599749689.40 151.5128 59.9998 32.0000 1.9696 1.9710 401.4762 401.8194 0.0537 -1.0000 -1.0000 5435030 1599749689.50 151.5131 59.9998 32.0000 1.9694 1.9707 401.4598 401.8031 0.0537 -1.0000 -1.0000 5435108 1599749689.60 151.5131 59.9998 32.0000 1.9698 1.9712 401.4394 401.7827 0.0537 -1.0000 -1.0000 5435171 1599749689.70 151.5131 59.9998 32.0000 1.9695 1.9709 401.4037 401.7472 0.0537 -1.0000 -1.0000 5435249 1599749689.80 151.5131 59.9998 32.0000 1.9693 1.9707 401.4824 401.8256 0.0537 -1.0000 -1.0000 5435312 1599749689.90 151.5131 59.9998 32.0000 1.9696 1.9710 401.4078 401.7516 0.0537 -1.0000 -1.0000 5435374 1599749690.00 151.5037 59.9990 32.0000 1.9696 1.9710 401.5116 401.8563 0.0539 -1.0000 -1.0000 5435561 1599749690.10 151.5037 59.9990 32.0000 1.9690 1.9704 401.4898 401.8343 0.0538 -1.0000 -1.0000 5435624 1599749690.20 151.5037 59.9990 32.0000 1.9697 1.9711 401.4086 401.7521 0.0537 -1.0000 -1.0000 5435686 1599749690.30 151.5037 59.9990 32.0000 1.9699 1.9713 401.4603 401.8037 0.0537 -1.0000 -1.0000 5435765 1599749690.40 151.5037 59.9990 32.0000 1.9698 1.9712 401.4152 401.7592 0.0538 -1.0000 -1.0000 5435827 1599749690.50 151.5037 59.9990 32.0000 1.9700 1.9714 401.3923 401.7360 0.0537 -1.0000 -1.0000 5436061 1599749690.60 151.5048 59.9990 32.0000 1.9698 1.9711 401.5041 401.8469 0.0537 -1.0000 -1.0000 5436124 1599749690.70 151.5146 59.9990 32.0000 1.9686 1.9700 401.3863 401.7310 0.0539 -1.0000 -1.0000 5436202 1599749690.80 151.5146 59.9990 32.0000 1.9690 1.9703 401.4418 401.7860 0.0537 -1.0000 -1.0000 5436264 1599749690.90 151.5146 59.9990 32.0000 1.9693 1.9707 401.4612 401.8058 0.0538 -1.0000 -1.0000 5436327 1599749691.00 151.5146 59.9990 32.0000 1.9703 1.9717 401.4215 401.7647 0.0537 -1.0000 -1.0000 5436561 1599749691.10 151.5146 59.9990 32.0000 1.9698 1.9712 401.4475 401.7909 0.0536 -1.0000 -1.0000 5436624 1599749691.20 151.5157 59.9990 32.0000 1.9695 1.9709 401.4397 401.7834 0.0536 -1.0000 -1.0000 5436702 1599749691.30 151.5157 59.9990 32.0000 1.9696 1.9709 401.4447 401.7879 0.0537 -1.0000 -1.0000 5436764 1599749691.40 151.5157 59.9990 32.0000 1.9700 1.9714 401.4747 401.8183 0.0537 -1.0000 -1.0000 5436827 1599749691.50 151.5157 59.9990 32.0000 1.9693 1.9707 401.4258 401.7693 0.0537 -1.0000 -1.0000 5437342 1599749691.60 151.5157 59.9990 32.0000 1.9691 1.9705 401.4323 401.7762 0.0537 -1.0000 -1.0000 5437405 1599749691.70 151.5214 59.9990 32.0000 1.9690 1.9704 401.3893 401.7327 0.0537 -1.0000 -1.0000 5437467 1599749691.80 151.5271 59.9990 32.0000 1.9698 1.9712 401.4254 401.7692 0.0538 -1.0000 -1.0000 5437545 1599749691.90 151.5271 59.9990 32.0000 1.9702 1.9715 401.4106 401.7543 0.0537 -1.0000 -1.0000 5437608 1599749692.00 151.5271 59.9990 32.0000 1.9705 1.9719 401.4232 401.7669 0.0537 -1.0000 -1.0000 5437842 1599749692.10 151.5271 59.9990 32.0000 1.9692 1.9706 401.4449 401.7881 0.0536 -1.0000 -1.0000 5437905 1599749692.20 151.5271 59.9990 32.0000 1.9694 1.9708 401.4359 401.7801 0.0539 -1.0000 -1.0000 5437967 1599749692.30 151.4924 59.9990 32.0000 1.9696 1.9710 401.4277 401.7718 0.0538 -1.0000 -1.0000 5438045 1599749692.40 151.4924 59.9990 32.0000 1.9695 1.9709 401.4082 401.7524 0.0538 -1.0000 -1.0000 5438108 1599749692.50 151.4924 59.9990 32.0000 1.9693 1.9707 401.4376 401.7822 0.0538 -1.0000 -1.0000 5438170 1599749692.60 151.4924 59.9990 32.0000 1.9695 1.9709 401.4712 401.8151 0.0537 -1.0000 -1.0000 5438248 1599749692.70 151.4924 59.9990 32.0000 1.9697 1.9711 401.4631 401.8065 0.0537 -1.0000 -1.0000 5438311 1599749692.80 151.5053 59.9990 32.0000 1.9691 1.9705 401.4656 401.8083 0.0536 -1.0000 -1.0000 5438373 1599749692.90 151.5206 59.9990 32.0000 1.9693 1.9706 401.4282 401.7719 0.0536 -1.0000 -1.0000 5438436 1599749693.00 151.5206 59.9990 32.0000 1.9699 1.9713 401.4188 401.7620 0.0537 -1.0000 -1.0000 5438514 1599749693.10 151.5206 59.9990 32.0000 1.9693 1.9707 401.4469 401.7904 0.0537 -1.0000 -1.0000 5438576 1599749693.20 151.5206 59.9990 32.0000 1.9697 1.9711 401.4205 401.7643 0.0537 -1.0000 -1.0000 5438639 1599749693.30 151.5206 59.9990 32.0000 1.9699 1.9713 401.4155 401.7594 0.0538 -1.0000 -1.0000 5438701 1599749693.40 151.4976 59.9990 32.0000 1.9701 1.9714 401.4194 401.7639 0.0538 -1.0000 -1.0000 5438764 1599749693.50 151.4976 59.9990 32.0000 1.9697 1.9711 401.4803 401.8245 0.0538 -1.0000 -1.0000 5439061 1599749693.60 151.4976 59.9990 32.0000 1.9694 1.9708 401.4947 401.8382 0.0536 -1.0000 -1.0000 5439123 1599749693.70 151.4976 59.9990 32.0000 1.9701 1.9714 401.3603 401.7029 0.0536 -1.0000 -1.0000 5439201 1599749693.80 151.4976 59.9990 32.0000 1.9696 1.9710 401.4498 401.7932 0.0537 -1.0000 -1.0000 5439264 1599749693.90 151.4976 59.9990 32.0000 1.9698 1.9712 401.3371 401.6809 0.0537 -1.0000 -1.0000 5439326 1599749694.00 151.4976 59.9990 32.0000 1.9698 1.9712 401.4016 401.7453 0.0538 -1.0000 -1.0000 5439576 1599749694.10 151.4976 59.9990 32.0000 1.9700 1.9714 401.4388 401.7823 0.0536 -1.0000 -1.0000 5439639 1599749694.20 151.5388 59.9990 32.0000 1.9699 1.9713 401.4985 401.8426 0.0538 -1.0000 -1.0000 5439701 1599749694.30 151.5388 59.9990 32.0000 1.9701 1.9715 401.4554 401.7991 0.0537 -1.0000 -1.0000 5439764 1599749694.40 151.5391 59.9990 32.0000 1.9697 1.9711 401.4597 401.8028 0.0536 -1.0000 -1.0000 5439826 1599749694.50 151.5421 59.9990 32.0000 1.9701 1.9715 401.5258 401.8690 0.0537 -1.0000 -1.0000 5440060 1599749694.60 151.5421 59.9990 32.0000 1.9703 1.9717 401.4216 401.7650 0.0536 -1.0000 -1.0000 5440123 1599749694.70 151.5421 59.9990 32.0000 1.9700 1.9714 401.3924 401.7367 0.0539 -1.0000 -1.0000 5440185 1599749694.80 151.5421 59.9990 32.0000 1.9702 1.9716 401.4560 401.7995 0.0537 -1.0000 -1.0000 5440248 1599749694.90 151.5421 59.9990 32.0000 1.9703 1.9717 401.3933 401.7376 0.0538 -1.0000 -1.0000 5440326 1599749695.00 151.4879 59.9994 32.0000 1.9702 1.9716 401.4124 401.7558 0.0536 -1.0000 -1.0000 5440763 1599749695.10 151.4879 59.9994 32.0000 1.9697 1.9711 401.4936 401.8365 0.0536 -1.0000 -1.0000 5440826 1599749695.20 151.4879 59.9994 32.0000 1.9696 1.9710 401.4870 401.8304 0.0537 -1.0000 -1.0000 5440888 1599749695.30 151.4879 59.9994 32.0000 1.9693 1.9707 401.4323 401.7761 0.0537 -1.0000 -1.0000 5440966 1599749695.40 151.4879 59.9994 32.0000 1.9696 1.9710 401.4752 401.8186 0.0537 -1.0000 -1.0000 5441013 1599749695.50 151.4661 59.9994 32.0000 1.9699 1.9712 401.4694 401.8131 0.0537 -1.0000 -1.0000 5441091 1599749695.60 151.4543 59.9994 32.0000 1.9694 1.9708 401.4083 401.7526 0.0538 -1.0000 -1.0000 5441326 1599749695.70 151.4543 59.9994 32.0000 1.9694 1.9708 401.4711 401.8153 0.0538 -1.0000 -1.0000 5441404 1599749695.80 151.4543 59.9994 32.0000 1.9696 1.9710 401.4223 401.7662 0.0538 -1.0000 -1.0000 5441466 1599749695.90 151.4543 59.9994 32.0000 1.9693 1.9707 401.4658 401.8092 0.0537 -1.0000 -1.0000 5441529 1599749696.00 151.4543 59.9994 32.0000 1.9694 1.9708 401.3734 401.7164 0.0536 -1.0000 -1.0000 5441591 1599749696.10 151.4657 59.9994 32.0000 1.9699 1.9713 401.4072 401.7498 0.0536 -1.0000 -1.0000 5441872 1599749696.20 151.4657 59.9994 32.0000 1.9692 1.9706 401.3978 401.7425 0.0539 -1.0000 -1.0000 5441935 1599749696.30 151.4657 59.9994 32.0000 1.9686 1.9700 401.4630 401.8075 0.0538 -1.0000 -1.0000 5442013 1599749696.40 151.4657 59.9994 32.0000 1.9695 1.9708 401.4244 401.7683 0.0538 -1.0000 -1.0000 5442076 1599749696.50 151.4657 59.9994 32.0000 1.9700 1.9713 401.4251 401.7692 0.0538 -1.0000 -1.0000 5442138 1599749696.60 151.5259 59.9994 32.0000 1.9698 1.9712 401.4910 401.8357 0.0539 -1.0000 -1.0000 5442622 1599749696.70 151.5333 59.9994 32.0000 1.9696 1.9710 401.4586 401.8026 0.0537 -1.0000 -1.0000 5442685 1599749696.80 151.5333 59.9994 32.0000 1.9698 1.9712 401.3972 401.7411 0.0538 -1.0000 -1.0000 5442747 1599749696.90 151.5333 59.9994 32.0000 1.9697 1.9711 401.3975 401.7423 0.0539 -1.0000 -1.0000 5442810 1599749697.00 151.5333 59.9994 32.0000 1.9697 1.9711 401.4627 401.8058 0.0536 -1.0000 -1.0000 5442872 1599749697.10 151.5279 59.9994 32.0000 1.9699 1.9713 401.4086 401.7521 0.0537 -1.0000 -1.0000 5443060 1599749697.20 151.4785 59.9994 32.0000 1.9690 1.9704 401.3843 401.7278 0.0537 -1.0000 -1.0000 5443153 1599749697.30 151.4785 59.9994 32.0000 1.9697 1.9711 401.4343 401.7775 0.0537 -1.0000 -1.0000 5443216 1599749697.40 151.4785 59.9994 32.0000 1.9695 1.9709 401.4680 401.8125 0.0538 -1.0000 -1.0000 5443278 1599749697.50 151.4785 59.9994 32.0000 1.9694 1.9708 401.4408 401.7849 0.0538 -1.0000 -1.0000 5443341 1599749697.60 151.4785 59.9994 32.0000 1.9692 1.9706 401.4423 401.7880 0.0540 -1.0000 -1.0000 5443403 1599749697.70 151.4394 59.9994 32.0000 1.9694 1.9708 401.3958 401.7395 0.0538 -1.0000 -1.0000 5443481 1599749697.80 151.4394 59.9994 32.0000 1.9690 1.9704 401.4276 401.7719 0.0538 -1.0000 -1.0000 5443606 1599749697.90 151.4394 59.9994 32.0000 1.9693 1.9707 401.3836 401.7270 0.0537 -1.0000 -1.0000 5443731 1599749698.00 151.4394 59.9994 32.0000 1.9694 1.9708 401.4380 401.7819 0.0538 -1.0000 -1.0000 5443810 1599749698.10 151.4394 59.9994 32.0000 1.9697 1.9711 401.3986 401.7417 0.0537 -1.0000 -1.0000 5443872 1599749698.20 151.4394 59.9994 32.0000 1.9695 1.9709 401.3396 401.6832 0.0537 -1.0000 -1.0000 5443935 1599749698.30 151.5080 59.9994 32.0000 1.9692 1.9706 401.3518 401.6959 0.0538 -1.0000 -1.0000 5444013 1599749698.40 151.5080 59.9994 32.0000 1.9692 1.9706 401.3050 401.6490 0.0538 -1.0000 -1.0000 5444075 1599749698.50 151.5080 59.9994 32.0000 1.9690 1.9704 401.3512 401.6947 0.0537 -1.0000 -1.0000 5444138 1599749698.60 151.5080 59.9994 32.0000 1.9689 1.9703 401.4425 401.7862 0.0538 -1.0000 -1.0000 5444872 1599749698.70 151.5080 59.9994 32.0000 1.9693 1.9707 401.4546 401.7997 0.0539 -1.0000 -1.0000 5444934 1599749698.80 151.5080 59.9994 32.0000 1.9694 1.9708 401.4628 401.8065 0.0537 -1.0000 -1.0000 5444997 1599749698.90 151.5080 59.9994 32.0000 1.9698 1.9712 401.5166 401.8606 0.0537 -1.0000 -1.0000 5445075 1599749699.00 151.5080 59.9994 32.0000 1.9694 1.9708 401.4232 401.7677 0.0538 -1.0000 -1.0000 5445137 1599749699.10 151.5080 59.9994 32.0000 1.9699 1.9713 401.4029 401.7470 0.0538 -1.0000 -1.0000 5445200 1599749699.20 151.5080 59.9994 32.0000 1.9698 1.9712 401.4174 401.7616 0.0538 -1.0000 -1.0000 5445278 1599749699.30 151.5080 59.9994 32.0000 1.9691 1.9705 401.4111 401.7542 0.0536 -1.0000 -1.0000 5445356 1599749699.40 151.5081 59.9994 32.0000 1.9689 1.9702 401.3403 401.6838 0.0537 -1.0000 -1.0000 5445419 1599749699.50 151.5085 59.9994 32.0000 1.9695 1.9709 401.3961 401.7397 0.0537 -1.0000 -1.0000 5445481 1599749699.60 151.5085 59.9994 32.0000 1.9696 1.9710 401.4277 401.7716 0.0537 -1.0000 -1.0000 5445544 1599749699.70 151.5085 59.9994 32.0000 1.9698 1.9712 401.3252 401.6692 0.0539 -1.0000 -1.0000 5445622 1599749699.80 151.5085 59.9994 32.0000 1.9699 1.9713 401.4836 401.8287 0.0538 -1.0000 -1.0000 5445684 1599749699.90 151.5085 59.9994 32.0000 1.9695 1.9709 401.3613 401.7048 0.0537 -1.0000 -1.0000 5445747 1599749700.00 151.5652 59.9990 32.0000 1.9698 1.9712 401.3787 401.7223 0.0537 -1.0000 -1.0000 5445825 1599749700.10 151.5652 59.9990 32.0000 1.9699 1.9713 401.3964 401.7394 0.0536 -1.0000 -1.0000 5445887 1599749700.20 151.5652 59.9990 32.0000 1.9711 1.9725 401.4255 401.7689 0.0537 -1.0000 -1.0000 5445950 1599749700.30 151.5652 59.9990 32.0000 1.9707 1.9721 401.4593 401.8033 0.0538 -1.0000 -1.0000 5446028 1599749700.40 151.5652 59.9990 32.0000 1.9701 1.9715 401.3644 401.7084 0.0537 -1.0000 -1.0000 5446090 1599749700.50 151.5652 59.9990 32.0000 1.9703 1.9717 401.3950 401.7383 0.0536 -1.0000 -1.0000 5446153 1599749700.60 151.5652 59.9990 32.0000 1.9700 1.9714 401.4329 401.7756 0.0536 -1.0000 -1.0000 5446231 1599749700.70 151.5652 59.9990 32.0000 1.9701 1.9715 401.4663 401.8103 0.0537 -1.0000 -1.0000 5446559 1599749700.80 151.5652 59.9990 32.0000 1.9700 1.9714 401.4278 401.7714 0.0537 -1.0000 -1.0000 5446621 1599749700.90 151.5652 59.9990 32.0000 1.9698 1.9712 401.4312 401.7751 0.0538 -1.0000 -1.0000 5446700 1599749701.00 151.5641 59.9990 32.0000 1.9705 1.9719 401.4198 401.7634 0.0537 -1.0000 -1.0000 5446762 1599749701.10 151.5494 59.9990 32.0000 1.9702 1.9716 401.4263 401.7693 0.0536 -1.0000 -1.0000 5446825 1599749701.20 151.5494 59.9990 32.0000 1.9702 1.9716 401.5212 401.8645 0.0536 -1.0000 -1.0000 5446965 1599749701.30 151.5494 59.9990 32.0000 1.9698 1.9712 401.4685 401.8120 0.0537 -1.0000 -1.0000 5447028 1599749701.40 151.5494 59.9990 32.0000 1.9698 1.9712 401.4026 401.7460 0.0537 -1.0000 -1.0000 5447090 1599749701.50 151.5494 59.9990 32.0000 1.9695 1.9709 401.4311 401.7746 0.0537 -1.0000 -1.0000 5447168 1599749701.60 151.5494 59.9990 32.0000 1.9699 1.9713 401.4336 401.7777 0.0538 -1.0000 -1.0000 5447231 1599749701.70 151.5207 59.9990 32.0000 1.9700 1.9713 401.4624 401.8057 0.0536 -1.0000 -1.0000 5447293 1599749701.80 151.5207 59.9990 32.0000 1.9701 1.9715 401.4738 401.8174 0.0537 -1.0000 -1.0000 5447356 1599749701.90 151.5207 59.9990 32.0000 1.9695 1.9709 401.4478 401.7918 0.0538 -1.0000 -1.0000 5447418 1599749702.00 151.5207 59.9990 32.0000 1.9699 1.9713 401.4934 401.8367 0.0537 -1.0000 -1.0000 5447496 1599749702.10 151.5207 59.9990 32.0000 1.9698 1.9712 401.4692 401.8129 0.0536 -1.0000 -1.0000 5447559 1599749702.20 151.5257 59.9990 32.0000 1.9706 1.9720 401.4758 401.8186 0.0536 -1.0000 -1.0000 5447621 1599749702.30 151.5265 59.9990 32.0000 1.9697 1.9711 401.4813 401.8252 0.0537 -1.0000 -1.0000 5447809 1599749702.40 151.5265 59.9990 32.0000 1.9695 1.9709 401.4551 401.7986 0.0537 -1.0000 -1.0000 5447918 1599749702.50 151.5265 59.9990 32.0000 1.9698 1.9712 401.4731 401.8158 0.0536 -1.0000 -1.0000 5447965 1599749702.60 151.5265 59.9990 32.0000 1.9699 1.9713 401.3927 401.7364 0.0537 -1.0000 -1.0000 5448043 1599749702.70 151.5265 59.9990 32.0000 1.9699 1.9713 401.4185 401.7616 0.0535 -1.0000 -1.0000 5448105 1599749702.80 151.4594 59.9990 32.0000 1.9696 1.9709 401.3913 401.7350 0.0538 -1.0000 -1.0000 5448293 1599749702.90 151.4594 59.9990 32.0000 1.9696 1.9710 401.4088 401.7540 0.0539 -1.0000 -1.0000 5448355 1599749703.00 151.4594 59.9990 32.0000 1.9693 1.9707 401.4254 401.7694 0.0538 -1.0000 -1.0000 5448418 1599749703.10 151.4594 59.9990 32.0000 1.9697 1.9711 401.4846 401.8286 0.0537 -1.0000 -1.0000 5448480 1599749703.20 151.4594 59.9990 32.0000 1.9694 1.9708 401.4368 401.7809 0.0538 -1.0000 -1.0000 5448558 1599749703.30 151.4635 59.9990 32.0000 1.9699 1.9713 401.4178 401.7616 0.0537 -1.0000 -1.0000 5449621 1599749703.40 151.4635 59.9990 32.0000 1.9695 1.9709 401.4159 401.7600 0.0538 -1.0000 -1.0000 5449683 1599749703.50 151.4635 59.9990 32.0000 1.9695 1.9708 401.4274 401.7711 0.0537 -1.0000 -1.0000 5449777 1599749703.60 151.4635 59.9990 32.0000 1.9697 1.9711 401.4270 401.7705 0.0537 -1.0000 -1.0000 5449839 1599749703.70 151.4635 59.9990 32.0000 1.9696 1.9710 401.4421 401.7863 0.0538 -1.0000 -1.0000 5449902 1599749703.80 151.4634 59.9990 32.0000 1.9697 1.9711 401.3978 401.7420 0.0538 -1.0000 -1.0000 5449964 1599749703.90 151.4631 59.9990 32.0000 1.9699 1.9713 401.4349 401.7777 0.0536 -1.0000 -1.0000 5450027 1599749704.00 151.4631 59.9990 32.0000 1.9695 1.9709 401.4317 401.7757 0.0538 -1.0000 -1.0000 5450105 1599749704.10 151.4631 59.9990 32.0000 1.9695 1.9709 401.4681 401.8116 0.0536 -1.0000 -1.0000 5450167 1599749704.20 151.4631 59.9990 32.0000 1.9692 1.9705 401.4540 401.7975 0.0537 -1.0000 -1.0000 5450230 1599749704.30 151.4631 59.9990 32.0000 1.9696 1.9710 401.4105 401.7545 0.0537 -1.0000 -1.0000 5450308 1599749704.40 151.5414 59.9990 32.0000 1.9698 1.9712 401.3454 401.6882 0.0535 -1.0000 -1.0000 5450371 1599749704.50 151.5414 59.9990 32.0000 1.9700 1.9713 401.4713 401.8146 0.0537 -1.0000 -1.0000 5450433 1599749704.60 151.5414 59.9990 32.0000 1.9696 1.9709 401.3850 401.7282 0.0536 -1.0000 -1.0000 5450511 1599749704.70 151.5414 59.9990 32.0000 1.9698 1.9711 401.4362 401.7796 0.0537 -1.0000 -1.0000 5450574 1599749704.80 151.5414 59.9990 32.0000 1.9700 1.9714 401.5566 401.9011 0.0538 -1.0000 -1.0000 5450636 1599749704.90 151.4953 59.9992 32.0000 1.9697 1.9711 401.4847 401.8285 0.0537 -1.0000 -1.0000 5450699 1599749705.00 151.4902 59.9992 32.0000 1.9699 1.9713 401.3758 401.7192 0.0536 -1.0000 -1.0000 5450761 1599749705.10 151.4902 59.9992 32.0000 1.9695 1.9709 401.3441 401.6882 0.0537 -1.0000 -1.0000 5450824 1599749705.20 151.4902 59.9992 32.0000 1.9694 1.9708 401.4285 401.7718 0.0537 -1.0000 -1.0000 5450902 1599749705.30 151.4902 59.9992 32.0000 1.9704 1.9718 401.4084 401.7523 0.0538 -1.0000 -1.0000 5451027 1599749705.40 151.4923 59.9992 32.0000 1.9702 1.9716 401.4769 401.8196 0.0536 -1.0000 -1.0000 5451089 1599749705.50 151.5202 59.9992 32.0000 1.9697 1.9711 401.4145 401.7578 0.0537 -1.0000 -1.0000 5451167 1599749705.60 151.5202 59.9992 32.0000 1.9699 1.9713 401.4180 401.7614 0.0536 -1.0000 -1.0000 5451230 1599749705.70 151.5202 59.9992 32.0000 1.9695 1.9709 401.4855 401.8287 0.0536 -1.0000 -1.0000 5451292 1599749705.80 151.5202 59.9992 32.0000 1.9695 1.9709 401.4614 401.8052 0.0538 -1.0000 -1.0000 5451370 1599749705.90 151.5202 59.9992 32.0000 1.9703 1.9717 401.4029 401.7467 0.0537 -1.0000 -1.0000 5451433 1599749706.00 151.5354 59.9992 32.0000 1.9695 1.9709 401.4445 401.7881 0.0537 -1.0000 -1.0000 5451511 1599749706.10 151.5354 59.9992 32.0000 1.9694 1.9708 401.4243 401.7672 0.0536 -1.0000 -1.0000 5451573 1599749706.20 151.5354 59.9992 32.0000 1.9693 1.9707 401.3700 401.7125 0.0536 -1.0000 -1.0000 5451636 1599749706.30 151.5354 59.9992 32.0000 1.9703 1.9716 401.3857 401.7289 0.0537 -1.0000 -1.0000 5451714 1599749706.40 151.5354 59.9992 32.0000 1.9702 1.9716 401.3912 401.7346 0.0537 -1.0000 -1.0000 5452042 1599749706.50 151.5354 59.9992 32.0000 1.9691 1.9705 401.5363 401.8797 0.0537 -1.0000 -1.0000 5452104 1599749706.60 151.5069 59.9992 32.0000 1.9696 1.9710 401.3405 401.6837 0.0537 -1.0000 -1.0000 5452183 1599749706.70 151.5069 59.9992 32.0000 1.9697 1.9711 401.3923 401.7361 0.0537 -1.0000 -1.0000 5452245 1599749706.80 151.5069 59.9992 32.0000 1.9701 1.9715 401.4731 401.8157 0.0536 -1.0000 -1.0000 5452308 1599749706.90 151.5069 59.9992 32.0000 1.9701 1.9715 401.4499 401.7938 0.0538 -1.0000 -1.0000 5452589 1599749707.00 151.5069 59.9992 32.0000 1.9704 1.9718 401.4315 401.7743 0.0536 -1.0000 -1.0000 5452651 1599749707.10 151.5301 59.9992 32.0000 1.9695 1.9709 401.5007 401.8449 0.0538 -1.0000 -1.0000 5452714 1599749707.20 151.5301 59.9992 32.0000 1.9702 1.9716 401.4479 401.7912 0.0536 -1.0000 -1.0000 5452792 1599749707.30 151.5301 59.9992 32.0000 1.9701 1.9715 401.4644 401.8079 0.0537 -1.0000 -1.0000 5452854 1599749707.40 151.5301 59.9992 32.0000 1.9699 1.9713 401.4479 401.7916 0.0537 -1.0000 -1.0000 5453073 1599749707.50 151.5301 59.9992 32.0000 1.9697 1.9711 401.4146 401.7580 0.0537 -1.0000 -1.0000 5453136 1599749707.60 151.5301 59.9992 32.0000 1.9699 1.9713 401.5163 401.8600 0.0537 -1.0000 -1.0000 5453198 1599749707.70 151.5567 59.9992 32.0000 1.9695 1.9709 401.5109 401.8543 0.0537 -1.0000 -1.0000 5453276 1599749707.80 151.5567 59.9992 32.0000 1.9702 1.9716 401.4641 401.8075 0.0537 -1.0000 -1.0000 5453339 1599749707.90 151.5567 59.9992 32.0000 1.9701 1.9715 401.3657 401.7092 0.0536 -1.0000 -1.0000 5453557 1599749708.00 151.5567 59.9992 32.0000 1.9703 1.9717 401.4389 401.7813 0.0536 -1.0000 -1.0000 5453620 1599749708.10 151.5567 59.9992 32.0000 1.9708 1.9721 401.4303 401.7732 0.0536 -1.0000 -1.0000 5453682 1599749708.20 151.4843 59.9992 32.0000 1.9694 1.9707 401.4266 401.7698 0.0536 -1.0000 -1.0000 5453760 1599749708.30 151.4789 59.9992 32.0000 1.9694 1.9708 401.4181 401.7618 0.0538 -1.0000 -1.0000 5453823 1599749708.40 151.4789 59.9992 32.0000 1.9700 1.9714 401.4318 401.7751 0.0537 -1.0000 -1.0000 5454151 1599749708.50 151.4789 59.9992 32.0000 1.9697 1.9711 401.4405 401.7843 0.0537 -1.0000 -1.0000 5454213 1599749708.60 151.4789 59.9992 32.0000 1.9701 1.9714 401.4339 401.7772 0.0537 -1.0000 -1.0000 5454291 1599749708.70 151.4789 59.9992 32.0000 1.9691 1.9705 401.4490 401.7929 0.0537 -1.0000 -1.0000 5454354 1599749708.80 151.5006 59.9992 32.0000 1.9689 1.9702 401.4004 401.7433 0.0536 -1.0000 -1.0000 5454416 1599749708.90 151.5006 59.9992 32.0000 1.9693 1.9707 401.4185 401.7618 0.0536 -1.0000 -1.0000 5455166 1599749709.00 151.5006 59.9992 32.0000 1.9697 1.9711 401.4597 401.8034 0.0537 -1.0000 -1.0000 5455229 1599749709.10 151.5006 59.9992 32.0000 1.9690 1.9704 401.4345 401.7784 0.0538 -1.0000 -1.0000 5455291 1599749709.20 151.5006 59.9992 32.0000 1.9698 1.9712 401.3579 401.7017 0.0537 -1.0000 -1.0000 5455369 1599749709.30 151.4753 59.9992 32.0000 1.9697 1.9710 401.5059 401.8493 0.0537 -1.0000 -1.0000 5455432 1599749709.40 151.4753 59.9992 32.0000 1.9701 1.9715 401.4241 401.7680 0.0537 -1.0000 -1.0000 5455494 1599749709.50 151.4753 59.9992 32.0000 1.9703 1.9717 401.4283 401.7728 0.0538 -1.0000 -1.0000 5455572 1599749709.60 151.4753 59.9992 32.0000 1.9698 1.9712 401.4739 401.8185 0.0538 -1.0000 -1.0000 5455635 1599749709.70 151.4753 59.9992 32.0000 1.9694 1.9708 401.4150 401.7583 0.0536 -1.0000 -1.0000 5455713 1599749709.80 151.4729 59.9995 32.0000 1.9691 1.9705 401.4212 401.7641 0.0537 -1.0000 -1.0000 5455775 1599749709.90 151.4691 60.0000 32.0000 1.9696 1.9710 401.4051 401.7500 0.0539 -1.0000 -1.0000 5455838 1599749710.00 151.4691 60.0000 32.0000 1.9697 1.9711 401.4111 401.7544 0.0535 -1.0000 -1.0000 5455900 1599749710.10 151.4691 60.0000 32.0000 1.9697 1.9711 401.4127 401.7564 0.0537 -1.0000 -1.0000 5455963 1599749710.20 151.4691 60.0000 32.0000 1.9693 1.9707 401.3762 401.7199 0.0538 -1.0000 -1.0000 5456025 1599749710.30 151.4691 60.0000 32.0000 1.9698 1.9712 401.3955 401.7383 0.0535 -1.0000 -1.0000 5456104 1599749710.40 151.4425 60.0000 32.0000 1.9701 1.9715 401.4678 401.8117 0.0538 -1.0000 -1.0000 5456166 1599749710.50 151.4425 60.0000 32.0000 1.9697 1.9711 401.4314 401.7754 0.0538 -1.0000 -1.0000 5456228 1599749710.60 151.4425 60.0000 32.0000 1.9696 1.9709 401.4285 401.7718 0.0536 -1.0000 -1.0000 5456307 1599749710.70 151.4425 60.0000 32.0000 1.9689 1.9702 401.3850 401.7279 0.0536 -1.0000 -1.0000 5456369 1599749710.80 151.4425 60.0000 32.0000 1.9690 1.9704 401.4092 401.7531 0.0538 -1.0000 -1.0000 5456432 1599749710.90 151.4425 60.0000 32.0000 1.9693 1.9707 401.3646 401.7091 0.0539 -1.0000 -1.0000 5456666 1599749711.00 151.4425 60.0000 32.0000 1.9697 1.9711 401.4506 401.7955 0.0539 -1.0000 -1.0000 5456728 1599749711.10 151.4425 60.0000 32.0000 1.9694 1.9708 401.4720 401.8157 0.0537 -1.0000 -1.0000 5456791 1599749711.20 151.4425 60.0000 32.0000 1.9694 1.9708 401.3836 401.7272 0.0538 -1.0000 -1.0000 5456869 1599749711.30 151.4425 60.0000 32.0000 1.9693 1.9707 401.4613 401.8054 0.0537 -1.0000 -1.0000 5456932 1599749711.40 151.4425 60.0000 32.0000 1.9705 1.9718 401.4361 401.7801 0.0538 -1.0000 -1.0000 5457010 1599749711.50 151.4377 60.0000 32.0000 1.9698 1.9712 401.5333 401.8778 0.0538 -1.0000 -1.0000 5457088 1599749711.60 151.4377 60.0000 32.0000 1.9697 1.9711 401.5195 401.8634 0.0537 -1.0000 -1.0000 5457150 1599749711.70 151.4377 60.0000 32.0000 1.9693 1.9707 401.4835 401.8264 0.0536 -1.0000 -1.0000 5457213 1599749711.80 151.4377 60.0000 32.0000 1.9692 1.9706 401.4432 401.7864 0.0537 -1.0000 -1.0000 5457275 1599749711.90 151.4377 60.0000 32.0000 1.9695 1.9709 401.5075 401.8516 0.0538 -1.0000 -1.0000 5457338 1599749712.00 151.4377 60.0000 32.0000 1.9695 1.9709 401.4828 401.8264 0.0537 -1.0000 -1.0000 5457572 1599749712.10 151.4853 60.0000 32.0000 1.9699 1.9712 401.5038 401.8481 0.0538 -1.0000 -1.0000 5457634 1599749712.20 151.4853 60.0000 32.0000 1.9702 1.9716 401.5106 401.8546 0.0537 -1.0000 -1.0000 5457697 1599749712.30 151.4853 60.0000 32.0000 1.9696 1.9710 401.4726 401.8163 0.0537 -1.0000 -1.0000 5457775 1599749712.40 151.4853 60.0000 32.0000 1.9697 1.9710 401.5231 401.8666 0.0537 -1.0000 -1.0000 5457838 1599749712.50 151.4853 60.0000 32.0000 1.9702 1.9716 401.4709 401.8150 0.0538 -1.0000 -1.0000 5458119 1599749712.60 151.5276 60.0000 32.0000 1.9705 1.9719 401.5209 401.8644 0.0537 -1.0000 -1.0000 5458181 1599749712.70 151.5276 60.0000 32.0000 1.9696 1.9710 401.5321 401.8761 0.0538 -1.0000 -1.0000 5458244 1599749712.80 151.5276 60.0000 32.0000 1.9695 1.9709 401.4800 401.8238 0.0537 -1.0000 -1.0000 5458322 1599749712.90 151.5276 60.0000 32.0000 1.9696 1.9710 401.5102 401.8544 0.0538 -1.0000 -1.0000 5458400 1599749713.00 151.5276 60.0000 32.0000 1.9700 1.9714 401.5089 401.8526 0.0537 -1.0000 -1.0000 5458634 1599749713.10 151.5276 60.0000 32.0000 1.9701 1.9715 401.5589 401.9015 0.0535 -1.0000 -1.0000 5458697 1599749713.20 151.5727 60.0000 32.0000 1.9699 1.9713 401.5763 401.9196 0.0537 -1.0000 -1.0000 5458759 1599749713.30 151.5727 60.0000 32.0000 1.9699 1.9713 401.5177 401.8615 0.0537 -1.0000 -1.0000 5458822 1599749713.40 151.5727 60.0000 32.0000 1.9694 1.9708 401.5270 401.8707 0.0537 -1.0000 -1.0000 5458915 1599749713.50 151.5727 60.0000 32.0000 1.9696 1.9710 401.5229 401.8668 0.0537 -1.0000 -1.0000 5459040 1599749713.60 151.5727 60.0000 32.0000 1.9702 1.9716 401.5048 401.8485 0.0537 -1.0000 -1.0000 5459103 1599749713.70 151.5677 60.0000 32.0000 1.9694 1.9708 401.4573 401.8005 0.0537 -1.0000 -1.0000 5459181 1599749713.80 151.4921 60.0000 32.0000 1.9690 1.9703 401.4355 401.7789 0.0536 -1.0000 -1.0000 5459243 1599749713.90 151.4921 60.0000 32.0000 1.9701 1.9715 401.4509 401.7937 0.0536 -1.0000 -1.0000 5459306 1599749714.00 151.4921 60.0000 32.0000 1.9699 1.9713 401.5041 401.8477 0.0537 -1.0000 -1.0000 5459556 1599749714.10 151.4921 60.0000 32.0000 1.9701 1.9715 401.5055 401.8486 0.0536 -1.0000 -1.0000 5459618 1599749714.20 151.4921 60.0000 32.0000 1.9700 1.9714 401.5040 401.8472 0.0536 -1.0000 -1.0000 5459681 1599749714.30 151.5416 60.0000 32.0000 1.9694 1.9708 401.4698 401.8136 0.0537 -1.0000 -1.0000 5459759 1599749714.40 151.5416 60.0000 32.0000 1.9687 1.9701 401.4802 401.8239 0.0537 -1.0000 -1.0000 5459821 1599749714.50 151.5416 60.0000 32.0000 1.9695 1.9709 401.5138 401.8578 0.0538 -1.0000 -1.0000 5500649 1599749714.60 151.5416 60.0000 32.0000 1.9697 1.9711 401.4804 401.8237 0.0536 -1.0000 -1.0000 5500727 1599749714.70 151.5416 60.0000 32.0000 1.9706 1.9719 401.4887 401.8323 0.0537 -1.0000 -1.0000 5500790 1599749714.80 151.5272 60.0001 32.0000 1.9695 1.9709 401.5143 401.8577 0.0536 -1.0000 -1.0000 5500852 1599749714.90 151.5101 60.0001 32.0000 1.9690 1.9703 401.4427 401.7859 0.0536 -1.0000 -1.0000 5500931 1599749715.00 151.5101 60.0001 32.0000 1.9694 1.9708 401.3522 401.6955 0.0537 -1.0000 -1.0000 5501055 1599749715.10 151.5101 60.0001 32.0000 1.9698 1.9712 401.4244 401.7681 0.0537 -1.0000 -1.0000 5501118 1599749715.20 151.5101 60.0001 32.0000 1.9695 1.9709 401.4591 401.8028 0.0537 -1.0000 -1.0000 5501180 1599749715.30 151.5101 60.0001 32.0000 1.9694 1.9707 401.4652 401.8081 0.0536 -1.0000 -1.0000 5501243 1599749715.40 151.5122 60.0001 32.0000 1.9693 1.9707 401.4285 401.7727 0.0538 -1.0000 -1.0000 5501305 1599749715.50 151.5122 60.0001 32.0000 1.9697 1.9711 401.5449 401.8887 0.0537 -1.0000 -1.0000 5501384 1599749715.60 151.5122 60.0001 32.0000 1.9698 1.9712 401.4940 401.8374 0.0536 -1.0000 -1.0000 5501446 1599749715.70 151.5122 60.0001 32.0000 1.9699 1.9713 401.4598 401.8036 0.0537 -1.0000 -1.0000 5501524 1599749715.80 151.5122 60.0001 32.0000 1.9699 1.9713 401.4373 401.7810 0.0537 -1.0000 -1.0000 5501587 1599749715.90 151.5112 60.0001 32.0000 1.9692 1.9706 401.4148 401.7590 0.0538 -1.0000 -1.0000 5501649 1599749716.00 151.5024 60.0001 32.0000 1.9690 1.9703 401.4647 401.8082 0.0537 -1.0000 -1.0000 5501728 1599749716.10 151.5024 60.0001 32.0000 1.9691 1.9705 401.4856 401.8285 0.0536 -1.0000 -1.0000 5501790 1599749716.20 151.5024 60.0001 32.0000 1.9694 1.9708 401.4378 401.7809 0.0537 -1.0000 -1.0000 5501852 1599749716.30 151.5024 60.0001 32.0000 1.9694 1.9708 401.5024 401.8475 0.0539 -1.0000 -1.0000 5501915 1599749716.40 151.5024 60.0001 32.0000 1.9695 1.9709 401.4698 401.8132 0.0537 -1.0000 -1.0000 5501977 1599749716.50 151.5024 60.0001 32.0000 1.9698 1.9711 401.4102 401.7540 0.0537 -1.0000 -1.0000 5502040 1599749716.60 151.4785 60.0001 32.0000 1.9698 1.9712 401.4875 401.8313 0.0537 -1.0000 -1.0000 5502290 1599749716.70 151.4689 60.0001 32.0000 1.9700 1.9714 401.4724 401.8158 0.0537 -1.0000 -1.0000 5502352 1599749716.80 151.4689 60.0001 32.0000 1.9703 1.9717 401.5471 401.8907 0.0537 -1.0000 -1.0000 5502415 1599749716.90 151.4689 60.0001 32.0000 1.9691 1.9705 401.4646 401.8085 0.0537 -1.0000 -1.0000 5502493 1599749717.00 151.4689 60.0001 32.0000 1.9694 1.9708 401.4235 401.7663 0.0536 -1.0000 -1.0000 5502555 1599749717.10 151.4689 60.0001 32.0000 1.9697 1.9711 401.5689 401.9131 0.0537 -1.0000 -1.0000 5503039 1599749717.20 151.5010 60.0001 32.0000 1.9693 1.9706 401.4636 401.8069 0.0536 -1.0000 -1.0000 5503118 1599749717.30 151.5010 60.0001 32.0000 1.9694 1.9708 401.4274 401.7701 0.0536 -1.0000 -1.0000 5503180 1599749717.40 151.5010 60.0001 32.0000 1.9691 1.9705 401.4649 401.8086 0.0537 -1.0000 -1.0000 5503242 1599749717.50 151.5010 60.0001 32.0000 1.9706 1.9720 401.3834 401.7256 0.0534 -1.0000 -1.0000 5503321 1599749717.60 151.5010 60.0001 32.0000 1.9701 1.9715 401.3523 401.6961 0.0538 -1.0000 -1.0000 5503367 1599749717.70 151.4999 60.0001 32.0000 1.9698 1.9712 401.4425 401.7865 0.0537 -1.0000 -1.0000 5503508 1599749717.80 151.4992 60.0001 32.0000 1.9700 1.9714 401.4807 401.8240 0.0536 -1.0000 -1.0000 5503586 1599749717.90 151.4992 60.0001 32.0000 1.9696 1.9710 401.5096 401.8530 0.0537 -1.0000 -1.0000 5503649 1599749718.00 151.4992 60.0001 32.0000 1.9706 1.9720 401.4286 401.7725 0.0537 -1.0000 -1.0000 5503711 1599749718.10 151.4992 60.0001 32.0000 1.9694 1.9708 401.4217 401.7652 0.0537 -1.0000 -1.0000 5503789 1599749718.20 151.4992 60.0001 32.0000 1.9702 1.9715 401.3817 401.7250 0.0537 -1.0000 -1.0000 5503852 1599749718.30 151.4487 60.0001 32.0000 1.9702 1.9716 401.4701 401.8137 0.0537 -1.0000 -1.0000 5503930 1599749718.40 151.4487 60.0001 32.0000 1.9694 1.9708 401.4824 401.8256 0.0536 -1.0000 -1.0000 5503992 1599749718.50 151.4487 60.0001 32.0000 1.9694 1.9708 401.4531 401.7963 0.0537 -1.0000 -1.0000 5504055 1599749718.60 151.4487 60.0001 32.0000 1.9696 1.9710 401.4812 401.8252 0.0537 -1.0000 -1.0000 5504133 1599749718.70 151.4487 60.0001 32.0000 1.9699 1.9713 401.5076 401.8506 0.0536 -1.0000 -1.0000 5504195 1599749718.80 151.4843 60.0001 32.0000 1.9696 1.9710 401.5435 401.8871 0.0537 -1.0000 -1.0000 5504258 1599749718.90 151.4843 60.0001 32.0000 1.9697 1.9711 401.4870 401.8305 0.0536 -1.0000 -1.0000 5504320 1599749719.00 151.4843 60.0001 32.0000 1.9699 1.9713 401.4083 401.7511 0.0536 -1.0000 -1.0000 5504383 1599749719.10 151.4843 60.0001 32.0000 1.9696 1.9710 401.4567 401.8007 0.0537 -1.0000 -1.0000 5504445 1599749719.20 151.4843 60.0001 32.0000 1.9700 1.9714 401.4396 401.7829 0.0537 -1.0000 -1.0000 5504633 1599749719.30 151.4728 60.0001 32.0000 1.9692 1.9705 401.4679 401.8120 0.0538 -1.0000 -1.0000 5504695 1599749719.40 151.4441 60.0001 32.0000 1.9687 1.9701 401.4690 401.8122 0.0536 -1.0000 -1.0000 5504758 1599749719.50 151.4441 60.0001 32.0000 1.9692 1.9705 401.4375 401.7803 0.0536 -1.0000 -1.0000 5504836 1599749719.60 151.4441 60.0001 32.0000 1.9694 1.9708 401.4306 401.7745 0.0538 -1.0000 -1.0000 5504898 1599749719.70 151.4441 60.0001 32.0000 1.9698 1.9712 401.4486 401.7922 0.0538 -1.0000 -1.0000 5505148 1599749719.80 151.4441 60.0001 32.0000 1.9704 1.9718 401.4686 401.8126 0.0537 -1.0000 -1.0000 5505211 1599749719.90 151.4431 59.9990 32.0000 1.9692 1.9706 401.4953 401.8389 0.0537 -1.0000 -1.0000 5505273 1599749720.00 151.4431 59.9990 32.0000 1.9695 1.9709 401.4177 401.7611 0.0537 -1.0000 -1.0000 5505351 1599749720.10 151.4431 59.9990 32.0000 1.9691 1.9705 401.4593 401.8028 0.0537 -1.0000 -1.0000 5505414 1599749720.20 151.4431 59.9990 32.0000 1.9690 1.9704 401.4354 401.7785 0.0536 -1.0000 -1.0000 5505633 1599749720.30 151.4431 59.9990 32.0000 1.9693 1.9707 401.4475 401.7907 0.0536 -1.0000 -1.0000 5505711 1599749720.40 151.5077 59.9990 32.0000 1.9691 1.9705 401.4573 401.8011 0.0538 -1.0000 -1.0000 5505773 1599749720.50 151.5206 59.9990 32.0000 1.9689 1.9703 401.4902 401.8328 0.0536 -1.0000 -1.0000 5505836 1599749720.60 151.5206 59.9990 32.0000 1.9693 1.9707 401.3707 401.7138 0.0537 -1.0000 -1.0000 5505914 1599749720.70 151.5206 59.9990 32.0000 1.9697 1.9711 401.4613 401.8049 0.0537 -1.0000 -1.0000 5506664 1599749720.80 151.5206 59.9990 32.0000 1.9694 1.9708 401.5224 401.8669 0.0538 -1.0000 -1.0000 5506726 1599749720.90 151.5206 59.9990 32.0000 1.9693 1.9706 401.4962 401.8393 0.0535 -1.0000 -1.0000 5506804 1599749721.00 151.4859 59.9990 32.0000 1.9691 1.9705 401.4518 401.7950 0.0537 -1.0000 -1.0000 5506867 1599749721.10 151.4859 59.9990 32.0000 1.9692 1.9705 401.4216 401.7646 0.0536 -1.0000 -1.0000 5506929 1599749721.20 151.4859 59.9990 32.0000 1.9692 1.9706 401.4155 401.7582 0.0536 -1.0000 -1.0000 5506992 1599749721.30 151.4859 59.9990 32.0000 1.9697 1.9711 401.4966 401.8405 0.0537 -1.0000 -1.0000 5507054 1599749721.40 151.4859 59.9990 32.0000 1.9702 1.9716 401.4642 401.8076 0.0536 -1.0000 -1.0000 5507117 1599749721.50 151.4874 59.9990 32.0000 1.9697 1.9711 401.4589 401.8019 0.0537 -1.0000 -1.0000 5507195 1599749721.60 151.4884 59.9990 32.0000 1.9700 1.9714 401.4599 401.8027 0.0536 -1.0000 -1.0000 5507257 1599749721.70 151.4884 59.9990 32.0000 1.9695 1.9709 401.5566 401.9006 0.0537 -1.0000 -1.0000 5507335 1599749721.80 151.4884 59.9990 32.0000 1.9691 1.9705 401.5321 401.8757 0.0536 -1.0000 -1.0000 5507398 1599749721.90 151.4884 59.9990 32.0000 1.9696 1.9710 401.4730 401.8172 0.0539 -1.0000 -1.0000 5507460 1599749722.00 151.4884 59.9990 32.0000 1.9691 1.9705 401.5015 401.8450 0.0537 -1.0000 -1.0000 5507523 1599749722.10 151.4556 59.9990 32.0000 1.9699 1.9713 401.4576 401.8008 0.0536 -1.0000 -1.0000 5507585 1599749722.20 151.4556 59.9990 32.0000 1.9698 1.9712 401.4803 401.8243 0.0538 -1.0000 -1.0000 5507648 1599749722.30 151.4556 59.9990 32.0000 1.9697 1.9711 401.4397 401.7831 0.0537 -1.0000 -1.0000 5507882 1599749722.40 151.4556 59.9990 32.0000 1.9702 1.9716 401.5545 401.8971 0.0535 -1.0000 -1.0000 5507960 1599749722.50 151.4556 59.9990 32.0000 1.9699 1.9713 401.4677 401.8113 0.0537 -1.0000 -1.0000 5508023 1599749722.60 151.4556 59.9990 32.0000 1.9690 1.9703 401.4945 401.8379 0.0537 -1.0000 -1.0000 5508101 1599749722.70 151.4556 59.9990 32.0000 1.9692 1.9706 401.4799 401.8239 0.0538 -1.0000 -1.0000 5508163 1599749722.80 151.4556 59.9990 32.0000 1.9695 1.9709 401.5163 401.8597 0.0536 -1.0000 -1.0000 5508226 1599749722.90 151.4556 59.9990 32.0000 1.9695 1.9709 401.4558 401.7989 0.0537 -1.0000 -1.0000 5508304 1599749723.00 151.4556 59.9990 32.0000 1.9698 1.9712 401.4618 401.8061 0.0538 -1.0000 -1.0000 5508366 1599749723.10 151.4710 59.9990 32.0000 1.9692 1.9706 401.5101 401.8537 0.0537 -1.0000 -1.0000 5508429 1599749723.20 151.5150 59.9990 32.0000 1.9695 1.9709 401.5338 401.8770 0.0536 -1.0000 -1.0000 5508507 1599749723.30 151.5150 59.9990 32.0000 1.9696 1.9710 401.4786 401.8221 0.0537 -1.0000 -1.0000 5509054 1599749723.40 151.5150 59.9990 32.0000 1.9696 1.9710 401.5315 401.8753 0.0537 -1.0000 -1.0000 5509116 1599749723.50 151.5150 59.9990 32.0000 1.9693 1.9707 401.5551 401.8983 0.0536 -1.0000 -1.0000 5509179 1599749723.60 151.5150 59.9990 32.0000 1.9696 1.9710 401.4106 401.7536 0.0536 -1.0000 -1.0000 5509241 1599749723.70 151.5461 59.9990 32.0000 1.9693 1.9707 401.4904 401.8331 0.0535 -1.0000 -1.0000 5509319 1599749723.80 151.5461 59.9990 32.0000 1.9696 1.9710 401.4973 401.8408 0.0538 -1.0000 -1.0000 5509382 1599749723.90 151.5461 59.9990 32.0000 1.9694 1.9708 401.5531 401.8963 0.0537 -1.0000 -1.0000 5509444 1599749724.00 151.5461 59.9990 32.0000 1.9698 1.9712 401.5391 401.8832 0.0538 -1.0000 -1.0000 5509522 1599749724.10 151.5461 59.9990 32.0000 1.9694 1.9708 401.5005 401.8442 0.0537 -1.0000 -1.0000 5509585 1599749724.20 151.5319 59.9990 32.0000 1.9698 1.9712 401.5028 401.8457 0.0536 -1.0000 -1.0000 5509647 1599749724.30 151.5252 59.9990 32.0000 1.9691 1.9705 401.5288 401.8722 0.0537 -1.0000 -1.0000 5509835 1599749724.40 151.5252 59.9990 32.0000 1.9702 1.9716 401.5313 401.8756 0.0538 -1.0000 -1.0000 5509897 1599749724.50 151.5252 59.9990 32.0000 1.9699 1.9713 401.5337 401.8782 0.0538 -1.0000 -1.0000 5509960 1599749724.60 151.5252 59.9990 32.0000 1.9692 1.9706 401.5719 401.9149 0.0535 -1.0000 -1.0000 5510038 1599749724.70 151.5252 59.9990 32.0000 1.9693 1.9707 401.4927 401.8364 0.0537 -1.0000 -1.0000 5510100 1599749724.80 151.5060 59.9991 32.0000 1.9698 1.9712 401.5044 401.8475 0.0536 -1.0000 -1.0000 5510928 1599749724.90 151.5060 59.9991 32.0000 1.9694 1.9707 401.4481 401.7917 0.0537 -1.0000 -1.0000 5511006 1599749725.00 151.5060 59.9991 32.0000 1.9700 1.9714 401.4616 401.8050 0.0536 -1.0000 -1.0000 5511069 1599749725.10 151.5060 59.9991 32.0000 1.9697 1.9711 401.5178 401.8613 0.0538 -1.0000 -1.0000 5511131 1599749725.20 151.5060 59.9991 32.0000 1.9693 1.9706 401.4758 401.8189 0.0535 -1.0000 -1.0000 5511194 1599749725.30 151.5060 59.9991 32.0000 1.9697 1.9711 401.5133 401.8569 0.0537 -1.0000 -1.0000 5511834 1599749725.40 151.5060 59.9991 32.0000 1.9700 1.9714 401.4958 401.8394 0.0537 -1.0000 -1.0000 5511897 1599749725.50 151.5060 59.9991 32.0000 1.9700 1.9714 401.4550 401.7982 0.0536 -1.0000 -1.0000 5511959 1599749725.60 151.5060 59.9991 32.0000 1.9692 1.9705 401.5319 401.8746 0.0536 -1.0000 -1.0000 5512022 1599749725.70 151.5060 59.9991 32.0000 1.9694 1.9708 401.4659 401.8096 0.0537 -1.0000 -1.0000 5512178 1599749725.80 151.5060 59.9991 32.0000 1.9688 1.9702 401.5183 401.8620 0.0537 -1.0000 -1.0000 5512240 1599749725.90 151.5018 59.9991 32.0000 1.9694 1.9708 401.4133 401.7566 0.0536 -1.0000 -1.0000 5512303 1599749726.00 151.5018 59.9991 32.0000 1.9700 1.9714 401.4546 401.7973 0.0536 -1.0000 -1.0000 5512365 1599749726.10 151.5018 59.9991 32.0000 1.9696 1.9710 401.4568 401.8004 0.0537 -1.0000 -1.0000 5512443 1599749726.20 151.5018 59.9991 32.0000 1.9694 1.9708 401.4368 401.7800 0.0537 -1.0000 -1.0000 5512506 1599749726.30 151.5018 59.9991 32.0000 1.9695 1.9709 401.4381 401.7819 0.0537 -1.0000 -1.0000 5512568 1599749726.40 151.4974 59.9991 32.0000 1.9693 1.9707 401.5141 401.8565 0.0535 -1.0000 -1.0000 5512631 1599749726.50 151.4942 59.9991 32.0000 1.9697 1.9710 401.4648 401.8070 0.0535 -1.0000 -1.0000 5512693 1599749726.60 151.4942 59.9991 32.0000 1.9700 1.9714 401.4855 401.8294 0.0537 -1.0000 -1.0000 5512771 1599749726.70 151.4942 59.9991 32.0000 1.9695 1.9709 401.4300 401.7737 0.0537 -1.0000 -1.0000 5512834 1599749726.80 151.4942 59.9991 32.0000 1.9696 1.9710 401.4765 401.8191 0.0535 -1.0000 -1.0000 5512897 1599749726.90 151.4942 59.9991 32.0000 1.9700 1.9714 401.4387 401.7829 0.0538 -1.0000 -1.0000 5512975 1599749727.00 151.4759 59.9991 32.0000 1.9701 1.9715 401.4766 401.8198 0.0536 -1.0000 -1.0000 5513037 1599749727.10 151.4759 59.9991 32.0000 1.9697 1.9711 401.4485 401.7916 0.0537 -1.0000 -1.0000 5513100 1599749727.20 151.4759 59.9991 32.0000 1.9687 1.9701 401.4058 401.7492 0.0536 -1.0000 -1.0000 5513178 1599749727.30 151.4759 59.9991 32.0000 1.9689 1.9702 401.4501 401.7927 0.0536 -1.0000 -1.0000 5513240 1599749727.40 151.4759 59.9991 32.0000 1.9695 1.9709 401.3599 401.7035 0.0538 -1.0000 -1.0000 5513303 1599749727.50 151.4759 59.9991 32.0000 1.9701 1.9715 401.5041 401.8481 0.0536 -1.0000 -1.0000 5513365 1599749727.60 151.4759 59.9991 32.0000 1.9702 1.9716 401.4930 401.8360 0.0537 -1.0000 -1.0000 5513474 1599749727.70 151.4759 59.9991 32.0000 1.9695 1.9709 401.3585 401.7021 0.0537 -1.0000 -1.0000 5513553 1599749727.80 151.4759 59.9991 32.0000 1.9696 1.9710 401.4830 401.8267 0.0537 -1.0000 -1.0000 5513615 1599749727.90 151.4759 59.9991 32.0000 1.9691 1.9705 401.4400 401.7832 0.0536 -1.0000 -1.0000 5513678 1599749728.00 151.4759 59.9991 32.0000 1.9695 1.9708 401.4269 401.7709 0.0537 -1.0000 -1.0000 5513756 1599749728.10 151.4759 59.9991 32.0000 1.9698 1.9712 401.4551 401.7985 0.0537 -1.0000 -1.0000 5513818 1599749728.20 151.4780 59.9991 32.0000 1.9694 1.9708 401.4272 401.7707 0.0537 -1.0000 -1.0000 5513881 1599749728.30 151.4780 59.9991 32.0000 1.9702 1.9716 401.4549 401.7988 0.0537 -1.0000 -1.0000 5513943 1599749728.40 151.4780 59.9991 32.0000 1.9704 1.9718 401.4719 401.8155 0.0537 -1.0000 -1.0000 5514162 1599749728.50 151.4780 59.9991 32.0000 1.9696 1.9710 401.4395 401.7828 0.0537 -1.0000 -1.0000 5514224 1599749728.60 151.4780 59.9991 32.0000 1.9695 1.9709 401.3536 401.6965 0.0536 -1.0000 -1.0000 5514287 1599749728.70 151.4780 59.9991 32.0000 1.9691 1.9705 401.4365 401.7802 0.0537 -1.0000 -1.0000 5514349 1599749728.80 151.4763 59.9991 32.0000 1.9690 1.9704 401.4442 401.7889 0.0539 -1.0000 -1.0000 5514412 1599749728.90 151.4700 59.9991 32.0000 1.9699 1.9713 401.4447 401.7886 0.0537 -1.0000 -1.0000 5514818 1599749729.00 151.4700 59.9991 32.0000 1.9696 1.9710 401.4474 401.7907 0.0536 -1.0000 -1.0000 5514880 1599749729.10 151.4700 59.9991 32.0000 1.9695 1.9709 401.5358 401.8797 0.0538 -1.0000 -1.0000 5514943 1599749729.20 151.4700 59.9991 32.0000 1.9696 1.9710 401.4784 401.8231 0.0539 -1.0000 -1.0000 5515021 1599749729.30 151.4700 59.9991 32.0000 1.9702 1.9716 401.5431 401.8866 0.0536 -1.0000 -1.0000 5515083 1599749729.40 151.4965 59.9991 32.0000 1.9699 1.9713 401.4348 401.7758 0.0534 -1.0000 -1.0000 5515162 1599749729.50 151.4965 59.9991 32.0000 1.9698 1.9712 401.4534 401.7973 0.0538 -1.0000 -1.0000 5515240 1599749729.60 151.4965 59.9991 32.0000 1.9700 1.9714 401.4899 401.8340 0.0537 -1.0000 -1.0000 5515302 1599749729.70 151.4965 59.9991 32.0000 1.9700 1.9713 401.4767 401.8200 0.0536 -1.0000 -1.0000 5515380 1599749729.80 151.4965 59.9991 32.0000 1.9698 1.9712 401.4518 401.7949 0.0537 -1.0000 -1.0000 5515443 1599749729.90 151.5291 59.9977 32.0000 1.9698 1.9712 401.4929 401.8369 0.0538 -1.0000 -1.0000 5515505 1599749730.00 151.5342 59.9974 32.0000 1.9700 1.9714 401.4956 401.8386 0.0536 -1.0000 -1.0000 5516146 1599749730.10 151.5342 59.9974 32.0000 1.9707 1.9721 401.4701 401.8139 0.0537 -1.0000 -1.0000 5516208 1599749730.20 151.5342 59.9974 32.0000 1.9707 1.9721 401.5705 401.9129 0.0535 -1.0000 -1.0000 5516271 1599749730.30 151.5342 59.9974 32.0000 1.9700 1.9714 401.4392 401.7828 0.0537 -1.0000 -1.0000 5516349 1599749730.40 151.5342 59.9974 32.0000 1.9694 1.9708 401.4054 401.7496 0.0538 -1.0000 -1.0000 5516411 1599749730.50 151.4560 59.9974 32.0000 1.9700 1.9714 401.4956 401.8390 0.0536 -1.0000 -1.0000 5516474 1599749730.60 151.4560 59.9974 32.0000 1.9695 1.9709 401.4690 401.8122 0.0536 -1.0000 -1.0000 5516552 1599749730.70 151.4560 59.9974 32.0000 1.9697 1.9711 401.5266 401.8697 0.0536 -1.0000 -1.0000 5516614 1599749730.80 151.4560 59.9974 32.0000 1.9694 1.9708 401.3815 401.7248 0.0536 -1.0000 -1.0000 5516677 1599749730.90 151.4560 59.9974 32.0000 1.9689 1.9703 401.3153 401.6582 0.0537 -1.0000 -1.0000 5516739 1599749731.00 151.4846 59.9974 32.0000 1.9699 1.9713 401.4235 401.7669 0.0536 -1.0000 -1.0000 5516802 1599749731.10 151.5060 59.9974 32.0000 1.9700 1.9714 401.4257 401.7681 0.0536 -1.0000 -1.0000 5516864 1599749731.20 151.5060 59.9974 32.0000 1.9697 1.9711 401.5126 401.8562 0.0537 -1.0000 -1.0000 5516942 1599749731.30 151.5060 59.9974 32.0000 1.9699 1.9713 401.4382 401.7818 0.0537 -1.0000 -1.0000 5517005 1599749731.40 151.5060 59.9974 32.0000 1.9700 1.9714 401.4541 401.7967 0.0536 -1.0000 -1.0000 5517067 1599749731.50 151.5060 59.9974 32.0000 1.9702 1.9716 401.5461 401.8901 0.0537 -1.0000 -1.0000 5517677 1599749731.60 151.5395 59.9974 32.0000 1.9704 1.9718 401.3999 401.7445 0.0538 -1.0000 -1.0000 5517739 1599749731.70 151.5471 59.9974 32.0000 1.9704 1.9718 401.4400 401.7829 0.0536 -1.0000 -1.0000 5517817 1599749731.80 151.5471 59.9974 32.0000 1.9698 1.9712 401.4601 401.8037 0.0537 -1.0000 -1.0000 5518020 1599749731.90 151.5471 59.9974 32.0000 1.9697 1.9711 401.5075 401.8511 0.0537 -1.0000 -1.0000 5518083 1599749732.00 151.5471 59.9974 32.0000 1.9703 1.9717 401.5074 401.8509 0.0536 -1.0000 -1.0000 5518161 1599749732.10 151.5471 59.9974 32.0000 1.9706 1.9720 401.5243 401.8672 0.0536 -1.0000 -1.0000 5518223 1599749732.20 151.4584 59.9974 32.0000 1.9701 1.9715 401.4024 401.7463 0.0537 -1.0000 -1.0000 5518286 1599749732.30 151.4584 59.9974 32.0000 1.9694 1.9708 401.4834 401.8264 0.0536 -1.0000 -1.0000 5518364 1599749732.40 151.4584 59.9974 32.0000 1.9693 1.9707 401.4623 401.8055 0.0537 -1.0000 -1.0000 5518426 1599749732.50 151.4584 59.9974 32.0000 1.9694 1.9708 401.4555 401.7987 0.0536 -1.0000 -1.0000 5518489 1599749732.60 151.4584 59.9974 32.0000 1.9700 1.9714 401.4563 401.8001 0.0538 -1.0000 -1.0000 5518551 1599749732.70 151.4602 59.9974 32.0000 1.9701 1.9715 401.4635 401.8067 0.0537 -1.0000 -1.0000 5518614 1599749732.80 151.5068 59.9974 32.0000 1.9699 1.9713 401.4490 401.7926 0.0537 -1.0000 -1.0000 5518676 1599749732.90 151.5068 59.9974 32.0000 1.9690 1.9704 401.3896 401.7327 0.0536 -1.0000 -1.0000 5518754 1599749733.00 151.5068 59.9974 32.0000 1.9696 1.9710 401.4422 401.7850 0.0536 -1.0000 -1.0000 5519161 1599749733.10 151.5068 59.9974 32.0000 1.9700 1.9714 401.4735 401.8158 0.0535 -1.0000 -1.0000 5519223 1599749733.20 151.5068 59.9974 32.0000 1.9697 1.9711 401.5031 401.8465 0.0537 -1.0000 -1.0000 5519286 1599749733.30 151.5068 59.9974 32.0000 1.9698 1.9712 401.4714 401.8151 0.0537 -1.0000 -1.0000 5519348 1599749733.40 151.5068 59.9974 32.0000 1.9699 1.9713 401.5084 401.8516 0.0537 -1.0000 -1.0000 5519411 1599749733.50 151.5068 59.9974 32.0000 1.9704 1.9718 401.4586 401.8012 0.0536 -1.0000 -1.0000 5519489 1599749733.60 151.5068 59.9974 32.0000 1.9695 1.9709 401.4866 401.8306 0.0537 -1.0000 -1.0000 5519551 1599749733.70 151.5068 59.9974 32.0000 1.9699 1.9713 401.4976 401.8409 0.0536 -1.0000 -1.0000 5519629 1599749733.80 151.5041 59.9974 32.0000 1.9700 1.9713 401.4764 401.8193 0.0536 -1.0000 -1.0000 5519692 1599749733.90 151.4904 59.9974 32.0000 1.9696 1.9710 401.4886 401.8318 0.0537 -1.0000 -1.0000 5519754 1599749734.00 151.4904 59.9974 32.0000 1.9700 1.9714 401.4756 401.8195 0.0537 -1.0000 -1.0000 5519832 1599749734.10 151.4904 59.9974 32.0000 1.9697 1.9711 401.4980 401.8408 0.0536 -1.0000 -1.0000 5519895 1599749734.20 151.4904 59.9974 32.0000 1.9699 1.9713 401.4854 401.8285 0.0537 -1.0000 -1.0000 5519957 1599749734.30 151.4904 59.9974 32.0000 1.9696 1.9710 401.4838 401.8271 0.0536 -1.0000 -1.0000 5520035 1599749734.40 151.5315 59.9983 32.0000 1.9695 1.9709 401.4733 401.8154 0.0535 -1.0000 -1.0000 5520098 1599749734.50 151.5315 59.9983 32.0000 1.9691 1.9705 401.4817 401.8249 0.0536 -1.0000 -1.0000 5520176 1599749734.60 151.5315 59.9983 32.0000 1.9698 1.9712 401.5292 401.8713 0.0534 -1.0000 -1.0000 5520254 1599749734.70 151.5315 59.9983 32.0000 1.9694 1.9708 401.4946 401.8385 0.0538 -1.0000 -1.0000 5520317 1599749734.80 151.5315 59.9983 32.0000 1.9699 1.9713 401.4756 401.8190 0.0536 -1.0000 -1.0000 5520379 1599749734.90 151.5315 59.9983 32.0000 1.9694 1.9708 401.4588 401.8022 0.0537 -1.0000 -1.0000 5520442 1599749735.00 151.5315 59.9983 32.0000 1.9689 1.9703 401.5037 401.8470 0.0536 -1.0000 -1.0000 5520504 1599749735.10 151.5315 59.9983 32.0000 1.9700 1.9714 401.5646 401.9077 0.0536 -1.0000 -1.0000 5520848 1599749735.20 151.5315 59.9983 32.0000 1.9700 1.9714 401.3817 401.7248 0.0537 -1.0000 -1.0000 5520926 1599749735.30 151.5315 59.9983 32.0000 1.9697 1.9711 401.5631 401.9069 0.0536 -1.0000 -1.0000 5520988 1599749735.40 151.5315 59.9983 32.0000 1.9694 1.9708 401.5089 401.8522 0.0537 -1.0000 -1.0000 5521051 1599749735.50 151.5144 59.9983 32.0000 1.9691 1.9705 401.4914 401.8353 0.0538 -1.0000 -1.0000 5521113 1599749735.60 151.5144 59.9983 32.0000 1.9691 1.9705 401.5366 401.8807 0.0537 -1.0000 -1.0000 5521301 1599749735.70 151.5144 59.9983 32.0000 1.9698 1.9712 401.5344 401.8781 0.0537 -1.0000 -1.0000 5521379 1599749735.80 151.5144 59.9983 32.0000 1.9700 1.9714 401.4322 401.7754 0.0536 -1.0000 -1.0000 5521441 1599749735.90 151.5144 59.9983 32.0000 1.9694 1.9707 401.4940 401.8373 0.0537 -1.0000 -1.0000 5521504 1599749736.00 151.4373 59.9983 32.0000 1.9693 1.9707 401.5000 401.8436 0.0537 -1.0000 -1.0000 5521582 1599749736.10 151.4373 59.9983 32.0000 1.9685 1.9699 401.4956 401.8392 0.0537 -1.0000 -1.0000 5521644 1599749736.20 151.4373 59.9983 32.0000 1.9693 1.9707 401.4798 401.8232 0.0537 -1.0000 -1.0000 5521707 1599749736.30 151.4373 59.9983 32.0000 1.9692 1.9706 401.4557 401.7990 0.0537 -1.0000 -1.0000 5521785 1599749736.40 151.4373 59.9983 32.0000 1.9692 1.9706 401.4835 401.8275 0.0537 -1.0000 -1.0000 5521848 1599749736.50 151.4387 59.9983 32.0000 1.9694 1.9708 401.5229 401.8668 0.0537 -1.0000 -1.0000 5521910 1599749736.60 151.4889 59.9983 32.0000 1.9697 1.9711 401.4800 401.8236 0.0537 -1.0000 -1.0000 5522301 1599749736.70 151.4889 59.9983 32.0000 1.9693 1.9707 401.4802 401.8237 0.0537 -1.0000 -1.0000 5522363 1599749736.80 151.4889 59.9983 32.0000 1.9698 1.9712 401.4806 401.8237 0.0536 -1.0000 -1.0000 5522426 1599749736.90 151.4889 59.9983 32.0000 1.9691 1.9705 401.4537 401.7968 0.0536 -1.0000 -1.0000 5522504 1599749737.00 151.4889 59.9983 32.0000 1.9690 1.9703 401.5154 401.8592 0.0538 -1.0000 -1.0000 5522566 1599749737.10 151.5122 59.9983 32.0000 1.9691 1.9705 401.5141 401.8573 0.0536 -1.0000 -1.0000 5522847 1599749737.20 151.5122 59.9983 32.0000 1.9695 1.9709 401.5102 401.8524 0.0536 -1.0000 -1.0000 5522910 1599749737.30 151.5122 59.9983 32.0000 1.9697 1.9710 401.5409 401.8847 0.0537 -1.0000 -1.0000 5522972 1599749737.40 151.5122 59.9983 32.0000 1.9692 1.9706 401.4520 401.7964 0.0537 -1.0000 -1.0000 5523035 1599749737.50 151.5122 59.9983 32.0000 1.9696 1.9710 401.4762 401.8192 0.0537 -1.0000 -1.0000 5523113 1599749737.60 151.5122 59.9983 32.0000 1.9696 1.9710 401.4647 401.8088 0.0538 -1.0000 -1.0000 5523175 1599749737.70 151.4912 59.9983 32.0000 1.9699 1.9713 401.4966 401.8391 0.0535 -1.0000 -1.0000 5523253 1599749737.80 151.4912 59.9983 32.0000 1.9696 1.9709 401.4866 401.8295 0.0536 -1.0000 -1.0000 5523316 1599749737.90 151.4912 59.9983 32.0000 1.9693 1.9707 401.4397 401.7828 0.0536 -1.0000 -1.0000 5523378 1599749738.00 151.4912 59.9983 32.0000 1.9699 1.9713 401.4617 401.8054 0.0537 -1.0000 -1.0000 5523441 1599749738.10 151.4912 59.9983 32.0000 1.9696 1.9710 401.4946 401.8380 0.0537 -1.0000 -1.0000 5523691 1599749738.20 151.4876 59.9983 32.0000 1.9700 1.9714 401.4500 401.7943 0.0538 -1.0000 -1.0000 5523753 1599749738.30 151.4810 59.9983 32.0000 1.9694 1.9708 401.4198 401.7631 0.0537 -1.0000 -1.0000 5523831 1599749738.40 151.4810 59.9983 32.0000 1.9698 1.9712 401.4761 401.8195 0.0536 -1.0000 -1.0000 5523894 1599749738.50 151.4810 59.9983 32.0000 1.9696 1.9710 401.5498 401.8935 0.0537 -1.0000 -1.0000 5523956 1599749738.60 151.4810 59.9983 32.0000 1.9697 1.9711 401.4758 401.8192 0.0537 -1.0000 -1.0000 5524159 1599749738.70 151.4810 59.9983 32.0000 1.9695 1.9709 401.4713 401.8144 0.0536 -1.0000 -1.0000 5524222 1599749738.80 151.5199 59.9983 32.0000 1.9700 1.9714 401.4257 401.7684 0.0536 -1.0000 -1.0000 5524284 1599749738.90 151.5199 59.9983 32.0000 1.9706 1.9720 401.4418 401.7853 0.0536 -1.0000 -1.0000 5524363 1599749739.00 151.5199 59.9983 32.0000 1.9694 1.9708 401.5402 401.8839 0.0537 -1.0000 -1.0000 5524425 1599749739.10 151.5199 59.9983 32.0000 1.9697 1.9711 401.3821 401.7258 0.0537 -1.0000 -1.0000 5524862 1599749739.20 151.5199 59.9983 32.0000 1.9700 1.9714 401.4449 401.7884 0.0537 -1.0000 -1.0000 5524925 1599749739.30 151.5199 59.9983 32.0000 1.9695 1.9709 401.4642 401.8079 0.0537 -1.0000 -1.0000 5524987 1599749739.40 151.5348 59.9983 32.0000 1.9698 1.9712 401.4693 401.8125 0.0537 -1.0000 -1.0000 5525050 1599749739.50 151.5412 59.9983 32.0000 1.9701 1.9715 401.4808 401.8251 0.0537 -1.0000 -1.0000 5525128 1599749739.60 151.5412 59.9983 32.0000 1.9700 1.9714 401.4441 401.7875 0.0537 -1.0000 -1.0000 5525191 1599749739.70 151.5412 59.9983 32.0000 1.9700 1.9714 401.4232 401.7663 0.0537 -1.0000 -1.0000 5525331 1599749739.80 151.5412 59.9983 32.0000 1.9699 1.9713 401.4498 401.7929 0.0535 -1.0000 -1.0000 5525394 1599749739.90 151.5412 59.9983 32.0000 1.9702 1.9716 401.4554 401.7991 0.0538 -1.0000 -1.0000 5525456 1599749740.00 151.5300 59.9989 32.0000 1.9701 1.9715 401.4998 401.8425 0.0536 -1.0000 -1.0000 5525519 1599749740.10 151.5300 59.9989 32.0000 1.9702 1.9716 401.4725 401.8156 0.0536 -1.0000 -1.0000 5525581 1599749740.20 151.5300 59.9989 32.0000 1.9701 1.9715 401.4431 401.7863 0.0537 -1.0000 -1.0000 5525878 1599749740.30 151.5300 59.9989 32.0000 1.9698 1.9712 401.4887 401.8320 0.0536 -1.0000 -1.0000 5525940 1599749740.40 151.5300 59.9989 32.0000 1.9701 1.9715 401.4627 401.8063 0.0537 -1.0000 -1.0000 5526003 1599749740.50 151.5300 59.9989 32.0000 1.9699 1.9713 401.5006 401.8438 0.0536 -1.0000 -1.0000 5526065 1599749740.60 151.5604 59.9989 32.0000 1.9700 1.9714 401.4522 401.7952 0.0536 -1.0000 -1.0000 5526143 1599749740.70 151.5604 59.9989 32.0000 1.9702 1.9716 401.4991 401.8423 0.0537 -1.0000 -1.0000 5527081 1599749740.80 151.5604 59.9989 32.0000 1.9702 1.9716 401.5690 401.9126 0.0537 -1.0000 -1.0000 5527143 1599749740.90 151.5604 59.9989 32.0000 1.9696 1.9710 401.3739 401.7178 0.0537 -1.0000 -1.0000 5527221 1599749741.00 151.5604 59.9989 32.0000 1.9705 1.9719 401.5205 401.8642 0.0537 -1.0000 -1.0000 5527284 1599749741.10 151.5604 59.9989 32.0000 1.9693 1.9706 401.5014 401.8453 0.0537 -1.0000 -1.0000 5527346 1599749741.20 151.4928 59.9989 32.0000 1.9695 1.9709 401.4436 401.7871 0.0536 -1.0000 -1.0000 5527424 1599749741.30 151.4928 59.9989 32.0000 1.9698 1.9712 401.4623 401.8052 0.0536 -1.0000 -1.0000 5527487 1599749741.40 151.4928 59.9989 32.0000 1.9699 1.9713 401.5426 401.8863 0.0537 -1.0000 -1.0000 5527549 1599749741.50 151.4928 59.9989 32.0000 1.9695 1.9709 401.4498 401.7923 0.0535 -1.0000 -1.0000 5527612 1599749741.60 151.4928 59.9989 32.0000 1.9696 1.9710 401.4870 401.8294 0.0535 -1.0000 -1.0000 5527674 1599749741.70 151.4696 59.9989 32.0000 1.9697 1.9711 401.4873 401.8309 0.0537 -1.0000 -1.0000 5527752 1599749741.80 151.4624 59.9989 32.0000 1.9694 1.9708 401.4328 401.7761 0.0537 -1.0000 -1.0000 5527815 1599749741.90 151.4624 59.9989 32.0000 1.9698 1.9711 401.4434 401.7873 0.0538 -1.0000 -1.0000 5527877 1599749742.00 151.4624 59.9989 32.0000 1.9701 1.9715 401.4072 401.7513 0.0537 -1.0000 -1.0000 5527955 1599749742.10 151.4624 59.9989 32.0000 1.9693 1.9707 401.4145 401.7577 0.0537 -1.0000 -1.0000 5528018 1599749742.20 151.4634 59.9989 32.0000 1.9691 1.9705 401.4115 401.7551 0.0537 -1.0000 -1.0000 5528080 1599749742.30 151.4920 59.9989 32.0000 1.9691 1.9704 401.4119 401.7555 0.0537 -1.0000 -1.0000 5528158 1599749742.40 151.4920 59.9989 32.0000 1.9696 1.9709 401.4785 401.8219 0.0537 -1.0000 -1.0000 5528221 1599749742.50 151.4920 59.9989 32.0000 1.9697 1.9711 401.4739 401.8175 0.0537 -1.0000 -1.0000 5528283 1599749742.60 151.4920 59.9989 32.0000 1.9696 1.9710 401.4766 401.8197 0.0536 -1.0000 -1.0000 5528362 1599749742.70 151.4920 59.9989 32.0000 1.9694 1.9707 401.4876 401.8308 0.0537 -1.0000 -1.0000 5528580 1599749742.80 151.4906 59.9989 32.0000 1.9692 1.9706 401.4581 401.8019 0.0537 -1.0000 -1.0000 5528643 1599749742.90 151.4906 59.9989 32.0000 1.9692 1.9706 401.4486 401.7921 0.0536 -1.0000 -1.0000 5528721 1599749743.00 151.4906 59.9989 32.0000 1.9697 1.9710 401.4244 401.7680 0.0538 -1.0000 -1.0000 5528783 1599749743.10 151.4906 59.9989 32.0000 1.9692 1.9706 401.4397 401.7839 0.0538 -1.0000 -1.0000 5528846 1599749743.20 151.4906 59.9989 32.0000 1.9690 1.9704 401.4088 401.7517 0.0535 -1.0000 -1.0000 5528924 1599749743.30 151.4906 59.9989 32.0000 1.9697 1.9710 401.5317 401.8742 0.0535 -1.0000 -1.0000 5528986 1599749743.40 151.5523 59.9989 32.0000 1.9699 1.9713 401.4672 401.8113 0.0537 -1.0000 -1.0000 5529049 1599749743.50 151.5523 59.9989 32.0000 1.9704 1.9718 401.5088 401.8518 0.0536 -1.0000 -1.0000 5529111 1599749743.60 151.5523 59.9989 32.0000 1.9699 1.9713 401.4556 401.7982 0.0535 -1.0000 -1.0000 5529174 1599749743.70 151.5523 59.9989 32.0000 1.9694 1.9708 401.3323 401.6761 0.0537 -1.0000 -1.0000 5529424 1599749743.80 151.5523 59.9989 32.0000 1.9695 1.9709 401.4064 401.7494 0.0536 -1.0000 -1.0000 5529486 1599749743.90 151.4845 59.9989 32.0000 1.9702 1.9716 401.4482 401.7913 0.0536 -1.0000 -1.0000 5529549 1599749744.00 151.4845 59.9989 32.0000 1.9700 1.9714 401.4476 401.7913 0.0537 -1.0000 -1.0000 5529611 1599749744.10 151.4845 59.9989 32.0000 1.9697 1.9711 401.4511 401.7946 0.0537 -1.0000 -1.0000 5529674 1599749744.20 151.4845 59.9989 32.0000 1.9696 1.9710 401.4390 401.7820 0.0536 -1.0000 -1.0000 5529924 1599749744.30 151.4845 59.9989 32.0000 1.9697 1.9711 401.5092 401.8526 0.0537 -1.0000 -1.0000 5530002 1599749744.40 151.4952 59.9989 32.0000 1.9694 1.9708 401.4640 401.8072 0.0536 -1.0000 -1.0000 5530064 1599749744.50 151.4962 59.9989 32.0000 1.9702 1.9716 401.5180 401.8608 0.0535 -1.0000 -1.0000 5530127 1599749744.60 151.4962 59.9989 32.0000 1.9699 1.9713 401.4411 401.7836 0.0536 -1.0000 -1.0000 5530189 1599749744.70 151.4962 59.9989 32.0000 1.9693 1.9707 401.5213 401.8640 0.0535 -1.0000 -1.0000 5530252 1599749744.80 151.4962 59.9989 32.0000 1.9696 1.9710 401.3752 401.7167 0.0534 -1.0000 -1.0000 5530580 1599749744.90 151.4962 59.9989 32.0000 1.9703 1.9716 401.5390 401.8815 0.0536 -1.0000 -1.0000 5530658 1599749745.00 151.4783 59.9992 32.0000 1.9700 1.9714 401.4644 401.8078 0.0537 -1.0000 -1.0000 5530720 1599749745.10 151.4783 59.9992 32.0000 1.9696 1.9709 401.4371 401.7811 0.0538 -1.0000 -1.0000 5530783 1599749745.20 151.4783 59.9992 32.0000 1.9695 1.9709 401.4849 401.8284 0.0537 -1.0000 -1.0000 5530861 1599749745.30 151.4783 59.9992 32.0000 1.9699 1.9713 401.4109 401.7541 0.0537 -1.0000 -1.0000 5531439 1599749745.40 151.4783 59.9992 32.0000 1.9692 1.9706 401.3444 401.6874 0.0536 -1.0000 -1.0000 5531502 1599749745.50 151.4783 59.9992 32.0000 1.9693 1.9706 401.4120 401.7546 0.0536 -1.0000 -1.0000 5531580 1599749745.60 151.4799 59.9992 32.0000 1.9696 1.9710 401.4396 401.7831 0.0537 -1.0000 -1.0000 5531642 1599749745.70 151.4799 59.9992 32.0000 1.9698 1.9712 401.4769 401.8199 0.0536 -1.0000 -1.0000 5531720 1599749745.80 151.4799 59.9992 32.0000 1.9695 1.9709 401.4611 401.8039 0.0536 -1.0000 -1.0000 5531783 1599749745.90 151.4799 59.9992 32.0000 1.9693 1.9707 401.4980 401.8408 0.0535 -1.0000 -1.0000 5531845 1599749746.00 151.4799 59.9992 32.0000 1.9695 1.9709 401.4840 401.8273 0.0537 -1.0000 -1.0000 5531908 1599749746.10 151.4872 59.9992 32.0000 1.9703 1.9717 401.4562 401.8000 0.0537 -1.0000 -1.0000 5531970 1599749746.20 151.4872 59.9992 32.0000 1.9700 1.9714 401.5037 401.8474 0.0537 -1.0000 -1.0000 5532033 1599749746.30 151.4872 59.9992 32.0000 1.9693 1.9707 401.4562 401.7996 0.0537 -1.0000 -1.0000 5532111 1599749746.40 151.4872 59.9992 32.0000 1.9693 1.9707 401.4625 401.8060 0.0537 -1.0000 -1.0000 5532173 1599749746.50 151.4872 59.9992 32.0000 1.9695 1.9709 401.4483 401.7903 0.0534 -1.0000 -1.0000 5532236 1599749746.60 151.5066 59.9992 32.0000 1.9697 1.9711 401.5008 401.8443 0.0536 -1.0000 -1.0000 5532314 1599749746.70 151.5286 59.9992 32.0000 1.9702 1.9716 401.5488 401.8925 0.0537 -1.0000 -1.0000 5532376 1599749746.80 151.5286 59.9992 32.0000 1.9699 1.9713 401.5069 401.8506 0.0537 -1.0000 -1.0000 5532611 1599749746.90 151.5286 59.9992 32.0000 1.9704 1.9718 401.4964 401.8397 0.0536 -1.0000 -1.0000 5532673 1599749747.00 151.5286 59.9992 32.0000 1.9697 1.9711 401.5314 401.8741 0.0536 -1.0000 -1.0000 5532736 1599749747.10 151.5286 59.9992 32.0000 1.9700 1.9714 401.5178 401.8598 0.0535 -1.0000 -1.0000 5532798 1599749747.20 151.5286 59.9992 32.0000 1.9700 1.9714 401.4042 401.7472 0.0536 -1.0000 -1.0000 5532876 1599749747.30 151.5286 59.9992 32.0000 1.9701 1.9715 401.5320 401.8749 0.0536 -1.0000 -1.0000 5533126 1599749747.40 151.5286 59.9992 32.0000 1.9688 1.9702 401.4055 401.7477 0.0534 -1.0000 -1.0000 5533189 1599749747.50 151.5286 59.9992 32.0000 1.9698 1.9712 401.4584 401.8013 0.0535 -1.0000 -1.0000 5533267 1599749747.60 151.5286 59.9992 32.0000 1.9699 1.9713 401.4324 401.7751 0.0536 -1.0000 -1.0000 5533329 1599749747.70 151.5286 59.9992 32.0000 1.9696 1.9709 401.4848 401.8280 0.0536 -1.0000 -1.0000 5533392 1599749747.80 151.4939 59.9992 32.0000 1.9695 1.9709 401.4843 401.8272 0.0537 -1.0000 -1.0000 5533626 1599749747.90 151.4672 59.9992 32.0000 1.9695 1.9709 401.4981 401.8422 0.0538 -1.0000 -1.0000 5533688 1599749748.00 151.4672 59.9992 32.0000 1.9693 1.9706 401.4428 401.7856 0.0536 -1.0000 -1.0000 5533751 1599749748.10 151.4672 59.9992 32.0000 1.9687 1.9701 401.3895 401.7327 0.0536 -1.0000 -1.0000 5533813 1599749748.20 151.4672 59.9992 32.0000 1.9695 1.9709 401.4238 401.7669 0.0536 -1.0000 -1.0000 5533892 1599749748.30 151.4672 59.9992 32.0000 1.9692 1.9706 401.5184 401.8616 0.0536 -1.0000 -1.0000 5534907 1599749748.40 151.5229 59.9992 32.0000 1.9698 1.9712 401.4821 401.8255 0.0537 -1.0000 -1.0000 5534969 1599749748.50 151.5229 59.9992 32.0000 1.9697 1.9711 401.4801 401.8235 0.0537 -1.0000 -1.0000 5535032 1599749748.60 151.5229 59.9992 32.0000 1.9700 1.9714 401.5397 401.8843 0.0538 -1.0000 -1.0000 5535094 1599749748.70 151.5229 59.9992 32.0000 1.9704 1.9718 401.5077 401.8504 0.0536 -1.0000 -1.0000 5535157 1599749748.80 151.5229 59.9992 32.0000 1.9697 1.9711 401.4945 401.8370 0.0535 -1.0000 -1.0000 5535219 1599749748.90 151.5154 59.9992 32.0000 1.9696 1.9710 401.4407 401.7835 0.0536 -1.0000 -1.0000 5535298 1599749749.00 151.5068 59.9992 32.0000 1.9697 1.9711 401.4768 401.8201 0.0537 -1.0000 -1.0000 5535360 1599749749.10 151.5068 59.9992 32.0000 1.9700 1.9714 401.4060 401.7489 0.0536 -1.0000 -1.0000 5535422 1599749749.20 151.5068 59.9992 32.0000 1.9698 1.9712 401.5060 401.8490 0.0536 -1.0000 -1.0000 5535501 1599749749.30 151.5068 59.9992 32.0000 1.9693 1.9707 401.4737 401.8165 0.0535 -1.0000 -1.0000 5535563 1599749749.40 151.5068 59.9992 32.0000 1.9693 1.9707 401.5353 401.8786 0.0536 -1.0000 -1.0000 5535626 1599749749.50 151.5049 59.9992 32.0000 1.9705 1.9719 401.5003 401.8427 0.0536 -1.0000 -1.0000 5535688 1599749749.60 151.5049 59.9992 32.0000 1.9692 1.9706 401.5530 401.8963 0.0536 -1.0000 -1.0000 5535751 1599749749.70 151.5049 59.9992 32.0000 1.9697 1.9711 401.4972 401.8404 0.0537 -1.0000 -1.0000 5535829 1599749749.80 151.5049 59.9992 32.0000 1.9697 1.9711 401.4732 401.8165 0.0536 -1.0000 -1.0000 5535891 1599749749.90 151.5049 59.9992 32.0000 1.9691 1.9705 401.4222 401.7653 0.0537 -1.0000 -1.0000 5535954 1599749750.00 151.5168 59.9993 32.0000 1.9691 1.9705 401.5029 401.8459 0.0536 -1.0000 -1.0000 5536032 1599749750.10 151.5168 59.9993 32.0000 1.9700 1.9714 401.5368 401.8803 0.0537 -1.0000 -1.0000 5536094 1599749750.20 151.5168 59.9993 32.0000 1.9704 1.9718 401.5694 401.9131 0.0537 -1.0000 -1.0000 5536157 1599749750.30 151.5168 59.9993 32.0000 1.9700 1.9714 401.4870 401.8306 0.0536 -1.0000 -1.0000 5536235 1599749750.40 151.5168 59.9993 32.0000 1.9697 1.9711 401.5163 401.8595 0.0537 -1.0000 -1.0000 5536297 1599749750.50 151.5168 59.9993 32.0000 1.9700 1.9714 401.4659 401.8090 0.0536 -1.0000 -1.0000 5536360 1599749750.60 151.5168 59.9993 32.0000 1.9703 1.9717 401.4107 401.7526 0.0535 -1.0000 -1.0000 5536422 1599749750.70 151.5168 59.9993 32.0000 1.9687 1.9701 401.4865 401.8288 0.0535 -1.0000 -1.0000 5536485 1599749750.80 151.5168 59.9993 32.0000 1.9701 1.9715 401.4404 401.7837 0.0537 -1.0000 -1.0000 5536547 1599749750.90 151.5168 59.9993 32.0000 1.9699 1.9713 401.4060 401.7493 0.0537 -1.0000 -1.0000 5536641 1599749751.00 151.5168 59.9993 32.0000 1.9696 1.9710 401.4556 401.7994 0.0537 -1.0000 -1.0000 5536703 1599749751.10 151.5168 59.9993 32.0000 1.9703 1.9717 401.4609 401.8045 0.0537 -1.0000 -1.0000 5536766 1599749751.20 151.5073 59.9993 32.0000 1.9702 1.9716 401.5348 401.8778 0.0536 -1.0000 -1.0000 5536828 1599749751.30 151.5071 59.9993 32.0000 1.9699 1.9713 401.4605 401.8029 0.0535 -1.0000 -1.0000 5536891 1599749751.40 151.5071 59.9993 32.0000 1.9696 1.9710 401.4584 401.8015 0.0536 -1.0000 -1.0000 5537125 1599749751.50 151.5071 59.9993 32.0000 1.9698 1.9712 401.4993 401.8424 0.0536 -1.0000 -1.0000 5537188 1599749751.60 151.5071 59.9993 32.0000 1.9698 1.9712 401.5187 401.8623 0.0537 -1.0000 -1.0000 5537250 1599749751.70 151.5071 59.9993 32.0000 1.9702 1.9716 401.4670 401.8099 0.0536 -1.0000 -1.0000 5537328 1599749751.80 151.4959 59.9993 32.0000 1.9693 1.9707 401.4882 401.8312 0.0536 -1.0000 -1.0000 5537391 1599749751.90 151.4914 59.9993 32.0000 1.9697 1.9711 401.5011 401.8446 0.0537 -1.0000 -1.0000 5537656 1599749752.00 151.4914 59.9993 32.0000 1.9695 1.9709 401.4982 401.8422 0.0537 -1.0000 -1.0000 5537734 1599749752.10 151.4914 59.9993 32.0000 1.9700 1.9714 401.4730 401.8163 0.0537 -1.0000 -1.0000 5537797 1599749752.20 151.4914 59.9993 32.0000 1.9696 1.9710 401.4949 401.8381 0.0537 -1.0000 -1.0000 5537859 1599749752.30 151.4914 59.9993 32.0000 1.9697 1.9711 401.3943 401.7384 0.0538 -1.0000 -1.0000 5537938 1599749752.40 151.5306 59.9993 32.0000 1.9695 1.9709 401.4516 401.7951 0.0537 -1.0000 -1.0000 5538109 1599749752.50 151.5306 59.9993 32.0000 1.9695 1.9709 401.5105 401.8531 0.0536 -1.0000 -1.0000 5538172 1599749752.60 151.5306 59.9993 32.0000 1.9690 1.9704 401.4587 401.8017 0.0536 -1.0000 -1.0000 5538250 1599749752.70 151.5306 59.9993 32.0000 1.9700 1.9714 401.4822 401.8255 0.0537 -1.0000 -1.0000 5538312 1599749752.80 151.5306 59.9993 32.0000 1.9699 1.9713 401.4420 401.7856 0.0537 -1.0000 -1.0000 5538375 1599749752.90 151.4756 59.9993 32.0000 1.9695 1.9709 401.4582 401.8019 0.0537 -1.0000 -1.0000 5538609 1599749753.00 151.4741 59.9993 32.0000 1.9693 1.9707 401.4187 401.7620 0.0536 -1.0000 -1.0000 5538672 1599749753.10 151.4741 59.9993 32.0000 1.9695 1.9709 401.4010 401.7440 0.0537 -1.0000 -1.0000 5538734 1599749753.20 151.4741 59.9993 32.0000 1.9699 1.9713 401.4560 401.7993 0.0536 -1.0000 -1.0000 5538812 1599749753.30 151.4741 59.9993 32.0000 1.9698 1.9712 401.4196 401.7623 0.0536 -1.0000 -1.0000 5538875 1599749753.40 151.4864 59.9993 32.0000 1.9692 1.9706 401.4635 401.8075 0.0538 -1.0000 -1.0000 5538937 1599749753.50 151.5290 59.9993 32.0000 1.9695 1.9709 401.4724 401.8162 0.0537 -1.0000 -1.0000 5539437 1599749753.60 151.5290 59.9993 32.0000 1.9698 1.9712 401.5001 401.8434 0.0536 -1.0000 -1.0000 5539500 1599749753.70 151.5290 59.9993 32.0000 1.9697 1.9711 401.4594 401.8019 0.0536 -1.0000 -1.0000 5539578 1599749753.80 151.5290 59.9993 32.0000 1.9694 1.9708 401.4004 401.7434 0.0536 -1.0000 -1.0000 5539640 1599749753.90 151.5290 59.9993 32.0000 1.9696 1.9710 401.4766 401.8202 0.0537 -1.0000 -1.0000 5539734 1599749754.00 151.5341 59.9993 32.0000 1.9693 1.9706 401.4506 401.7943 0.0537 -1.0000 -1.0000 5539859 1599749754.10 151.5534 59.9993 32.0000 1.9702 1.9716 401.4627 401.8055 0.0535 -1.0000 -1.0000 5539921 1599749754.20 151.5534 59.9993 32.0000 1.9702 1.9716 401.4930 401.8370 0.0538 -1.0000 -1.0000 5539984 1599749754.30 151.5534 59.9993 32.0000 1.9701 1.9715 401.4556 401.7981 0.0535 -1.0000 -1.0000 5540062 1599749754.40 151.5534 59.9993 32.0000 1.9699 1.9712 401.4767 401.8200 0.0537 -1.0000 -1.0000 5540124 1599749754.50 151.5534 59.9993 32.0000 1.9700 1.9714 401.4590 401.8020 0.0536 -1.0000 -1.0000 5540249 1599749754.60 151.5475 59.9991 32.0000 1.9702 1.9716 401.4508 401.7929 0.0534 -1.0000 -1.0000 5540328 1599749754.70 151.5475 59.9991 32.0000 1.9702 1.9716 401.4441 401.7862 0.0535 -1.0000 -1.0000 5540390 1599749754.80 151.5475 59.9991 32.0000 1.9707 1.9721 401.5154 401.8589 0.0537 -1.0000 -1.0000 5540453 1599749754.90 151.5475 59.9991 32.0000 1.9702 1.9716 401.4650 401.8088 0.0537 -1.0000 -1.0000 5540531 1599749755.00 151.5475 59.9991 32.0000 1.9694 1.9708 401.4855 401.8282 0.0535 -1.0000 -1.0000 5540859 1599749755.10 151.5849 59.9991 32.0000 1.9695 1.9709 401.4445 401.7874 0.0536 -1.0000 -1.0000 5540921 1599749755.20 151.5849 59.9991 32.0000 1.9697 1.9711 401.4493 401.7919 0.0536 -1.0000 -1.0000 5540999 1599749755.30 151.5849 59.9991 32.0000 1.9698 1.9712 401.4537 401.7966 0.0536 -1.0000 -1.0000 5541062 1599749755.40 151.5849 59.9991 32.0000 1.9702 1.9716 401.4702 401.8128 0.0535 -1.0000 -1.0000 5541124 1599749755.50 151.5849 59.9991 32.0000 1.9699 1.9713 401.5196 401.8619 0.0535 -1.0000 -1.0000 5541187 1599749755.60 151.5843 59.9991 32.0000 1.9700 1.9714 401.4046 401.7471 0.0536 -1.0000 -1.0000 5541249 1599749755.70 151.5580 59.9991 32.0000 1.9699 1.9713 401.5089 401.8526 0.0537 -1.0000 -1.0000 5541327 1599749755.80 151.5580 59.9991 32.0000 1.9704 1.9718 401.5768 401.9202 0.0537 -1.0000 -1.0000 5541390 1599749755.90 151.5580 59.9991 32.0000 1.9703 1.9716 401.5291 401.8727 0.0537 -1.0000 -1.0000 5541452 1599749756.00 151.5580 59.9991 32.0000 1.9701 1.9714 401.4895 401.8330 0.0537 -1.0000 -1.0000 5542202 1599749756.10 151.5580 59.9991 32.0000 1.9696 1.9709 401.4369 401.7803 0.0537 -1.0000 -1.0000 5542265 1599749756.20 151.5211 59.9991 32.0000 1.9699 1.9713 401.4861 401.8302 0.0538 -1.0000 -1.0000 5542327 1599749756.30 151.5051 59.9991 32.0000 1.9704 1.9718 401.5130 401.8563 0.0536 -1.0000 -1.0000 5542390 1599749756.40 151.5051 59.9991 32.0000 1.9704 1.9718 401.4588 401.8017 0.0536 -1.0000 -1.0000 5542452 1599749756.50 151.5051 59.9991 32.0000 1.9701 1.9715 401.5031 401.8453 0.0535 -1.0000 -1.0000 5542515 1599749756.60 151.5051 59.9991 32.0000 1.9694 1.9707 401.4556 401.7988 0.0537 -1.0000 -1.0000 5542593 1599749756.70 151.5075 59.9991 32.0000 1.9697 1.9710 401.4300 401.7730 0.0536 -1.0000 -1.0000 5542655 1599749756.80 151.5393 59.9991 32.0000 1.9699 1.9713 401.4194 401.7620 0.0537 -1.0000 -1.0000 5542718 1599749756.90 151.5393 59.9991 32.0000 1.9700 1.9714 401.4242 401.7671 0.0535 -1.0000 -1.0000 5542796 1599749757.00 151.5393 59.9991 32.0000 1.9694 1.9707 401.3880 401.7309 0.0536 -1.0000 -1.0000 5542858 1599749757.10 151.5393 59.9991 32.0000 1.9691 1.9705 401.4201 401.7636 0.0537 -1.0000 -1.0000 5542921 1599749757.20 151.5393 59.9991 32.0000 1.9700 1.9714 401.3912 401.7344 0.0536 -1.0000 -1.0000 5542999 1599749757.30 151.4954 59.9991 32.0000 1.9703 1.9717 401.5267 401.8691 0.0535 -1.0000 -1.0000 5543061 1599749757.40 151.4951 59.9991 32.0000 1.9706 1.9720 401.4600 401.8031 0.0536 -1.0000 -1.0000 5543124 1599749757.50 151.4951 59.9991 32.0000 1.9697 1.9711 401.4323 401.7753 0.0536 -1.0000 -1.0000 5543186 1599749757.60 151.4951 59.9991 32.0000 1.9695 1.9709 401.4037 401.7474 0.0537 -1.0000 -1.0000 5543249 1599749757.70 151.4951 59.9991 32.0000 1.9694 1.9708 401.4401 401.7833 0.0537 -1.0000 -1.0000 5543327 1599749757.80 151.4951 59.9991 32.0000 1.9700 1.9714 401.4193 401.7620 0.0536 -1.0000 -1.0000 5543389 1599749757.90 151.4951 59.9991 32.0000 1.9699 1.9713 401.5006 401.8439 0.0536 -1.0000 -1.0000 5543452 1599749758.00 151.4951 59.9991 32.0000 1.9702 1.9716 401.5081 401.8505 0.0535 -1.0000 -1.0000 5543530 1599749758.10 151.4951 59.9991 32.0000 1.9695 1.9709 401.4210 401.7643 0.0536 -1.0000 -1.0000 5543811 1599749758.20 151.4951 59.9991 32.0000 1.9695 1.9709 401.4331 401.7753 0.0536 -1.0000 -1.0000 5543874 1599749758.30 151.4951 59.9991 32.0000 1.9699 1.9713 401.4478 401.7912 0.0537 -1.0000 -1.0000 5543952 1599749758.40 151.4793 59.9991 32.0000 1.9701 1.9715 401.5355 401.8793 0.0538 -1.0000 -1.0000 5544014 1599749758.50 151.4793 59.9991 32.0000 1.9700 1.9714 401.4805 401.8246 0.0536 -1.0000 -1.0000 5544077 1599749758.60 151.4793 59.9991 32.0000 1.9694 1.9707 401.4018 401.7443 0.0535 -1.0000 -1.0000 5544139 1599749758.70 151.4793 59.9991 32.0000 1.9694 1.9708 401.4486 401.7912 0.0536 -1.0000 -1.0000 5544202 1599749758.80 151.4793 59.9991 32.0000 1.9699 1.9713 401.3917 401.7349 0.0537 -1.0000 -1.0000 5544264 1599749758.90 151.4793 59.9991 32.0000 1.9700 1.9714 401.4900 401.8331 0.0536 -1.0000 -1.0000 5544342 1599749759.00 151.4856 59.9991 32.0000 1.9701 1.9714 401.3673 401.7102 0.0536 -1.0000 -1.0000 5544405 1599749759.10 151.4856 59.9991 32.0000 1.9697 1.9710 401.3683 401.7113 0.0536 -1.0000 -1.0000 5544623 1599749759.20 151.4856 59.9991 32.0000 1.9695 1.9709 401.4430 401.7861 0.0536 -1.0000 -1.0000 5544702 1599749759.30 151.4856 59.9991 32.0000 1.9694 1.9708 401.4167 401.7597 0.0536 -1.0000 -1.0000 5544764 1599749759.40 151.4856 59.9991 32.0000 1.9701 1.9715 401.3991 401.7419 0.0536 -1.0000 -1.0000 5544827 1599749759.50 151.4798 59.9991 32.0000 1.9701 1.9715 401.5084 401.8513 0.0536 -1.0000 -1.0000 5544905 1599749759.60 151.4762 59.9991 32.0000 1.9703 1.9717 401.3985 401.7414 0.0537 -1.0000 -1.0000 5545123 1599749759.70 151.4762 59.9991 32.0000 1.9694 1.9708 401.3479 401.6910 0.0536 -1.0000 -1.0000 5545201 1599749759.80 151.4762 59.9991 32.0000 1.9694 1.9708 401.5066 401.8483 0.0534 -1.0000 -1.0000 5545264 1599749759.90 151.4762 59.9991 32.0000 1.9697 1.9711 401.4627 401.8052 0.0535 -1.0000 -1.0000 5545326 1599749760.00 151.4762 59.9991 32.0000 1.9698 1.9712 401.4595 401.8023 0.0536 -1.0000 -1.0000 5545389 1599749760.10 151.4762 59.9991 32.0000 1.9693 1.9707 401.4177 401.7599 0.0535 -1.0000 -1.0000 5545873 1599749760.20 151.4762 59.9991 32.0000 1.9695 1.9709 401.4294 401.7731 0.0538 -1.0000 -1.0000 5545936 1599749760.30 151.4762 59.9991 32.0000 1.9693 1.9706 401.4729 401.8155 0.0536 -1.0000 -1.0000 5546014 1599749760.40 151.4762 59.9991 32.0000 1.9695 1.9709 401.3921 401.7358 0.0537 -1.0000 -1.0000 5546092 1599749760.50 151.4762 59.9991 32.0000 1.9695 1.9709 401.4226 401.7660 0.0537 -1.0000 -1.0000 5546154 1599749760.60 151.4842 59.9994 32.0000 1.9689 1.9703 401.4475 401.7907 0.0536 -1.0000 -1.0000 5546342 1599749760.70 151.4842 59.9994 32.0000 1.9690 1.9704 401.4039 401.7469 0.0536 -1.0000 -1.0000 5546404 1599749760.80 151.4842 59.9994 32.0000 1.9695 1.9709 401.4605 401.8036 0.0536 -1.0000 -1.0000 5546467 1599749760.90 151.4842 59.9994 32.0000 1.9695 1.9709 401.3974 401.7405 0.0536 -1.0000 -1.0000 5546545 1599749761.00 151.4842 59.9994 32.0000 1.9694 1.9707 401.3800 401.7230 0.0536 -1.0000 -1.0000 5546607 1599749761.10 151.4843 59.9994 32.0000 1.9693 1.9707 401.4115 401.7563 0.0539 -1.0000 -1.0000 5546670 1599749761.20 151.4856 59.9994 32.0000 1.9691 1.9705 401.4044 401.7477 0.0536 -1.0000 -1.0000 5546904 1599749761.30 151.4856 59.9994 32.0000 1.9698 1.9712 401.4513 401.7943 0.0536 -1.0000 -1.0000 5546967 1599749761.40 151.4856 59.9994 32.0000 1.9697 1.9711 401.6132 401.9560 0.0536 -1.0000 -1.0000 5547029 1599749761.50 151.4856 59.9994 32.0000 1.9701 1.9715 401.3686 401.7120 0.0536 -1.0000 -1.0000 5547107 1599749761.60 151.4856 59.9994 32.0000 1.9694 1.9708 401.3880 401.7312 0.0537 -1.0000 -1.0000 5547170 1599749761.70 151.4981 59.9994 32.0000 1.9694 1.9708 401.4760 401.8192 0.0536 -1.0000 -1.0000 5547357 1599749761.80 151.4981 59.9994 32.0000 1.9697 1.9711 401.4470 401.7908 0.0537 -1.0000 -1.0000 5547420 1599749761.90 151.4981 59.9994 32.0000 1.9694 1.9708 401.3967 401.7409 0.0538 -1.0000 -1.0000 5547482 1599749762.00 151.4981 59.9994 32.0000 1.9691 1.9705 401.4809 401.8242 0.0536 -1.0000 -1.0000 5547560 1599749762.10 151.4981 59.9994 32.0000 1.9694 1.9708 401.4558 401.7982 0.0535 -1.0000 -1.0000 5547623 1599749762.20 151.4981 59.9994 32.0000 1.9703 1.9717 401.4063 401.7494 0.0537 -1.0000 -1.0000 5547841 1599749762.30 151.4771 59.9994 32.0000 1.9699 1.9713 401.4420 401.7847 0.0536 -1.0000 -1.0000 5547920 1599749762.40 151.4771 59.9994 32.0000 1.9688 1.9702 401.4745 401.8172 0.0536 -1.0000 -1.0000 5547982 1599749762.50 151.4771 59.9994 32.0000 1.9700 1.9714 401.4210 401.7642 0.0536 -1.0000 -1.0000 5548045 1599749762.60 151.4771 59.9994 32.0000 1.9690 1.9704 401.3743 401.7172 0.0536 -1.0000 -1.0000 5548123 1599749762.70 151.4771 59.9994 32.0000 1.9700 1.9714 401.4140 401.7570 0.0536 -1.0000 -1.0000 5548185 1599749762.80 151.4653 59.9994 32.0000 1.9698 1.9712 401.3721 401.7145 0.0535 -1.0000 -1.0000 5548248 1599749762.90 151.4653 59.9994 32.0000 1.9703 1.9717 401.4729 401.8157 0.0536 -1.0000 -1.0000 5548310 1599749763.00 151.4653 59.9994 32.0000 1.9698 1.9712 401.3995 401.7430 0.0537 -1.0000 -1.0000 5548372 1599749763.10 151.4653 59.9994 32.0000 1.9693 1.9706 401.4631 401.8067 0.0537 -1.0000 -1.0000 5548435 1599749763.20 151.4653 59.9994 32.0000 1.9694 1.9708 401.4303 401.7734 0.0536 -1.0000 -1.0000 5548872 1599749763.30 151.4653 59.9994 32.0000 1.9694 1.9708 401.3688 401.7126 0.0538 -1.0000 -1.0000 5548935 1599749763.40 151.4178 59.9994 32.0000 1.9691 1.9705 401.3912 401.7340 0.0536 -1.0000 -1.0000 5548997 1599749763.50 151.4178 59.9994 32.0000 1.9686 1.9700 401.4226 401.7655 0.0537 -1.0000 -1.0000 5549075 1599749763.60 151.4178 59.9994 32.0000 1.9689 1.9703 401.4268 401.7702 0.0536 -1.0000 -1.0000 5549138 1599749763.70 151.4178 59.9994 32.0000 1.9691 1.9704 401.4462 401.7882 0.0535 -1.0000 -1.0000 5549372 1599749763.80 151.4178 59.9994 32.0000 1.9692 1.9706 401.3691 401.7124 0.0537 -1.0000 -1.0000 5549435 1599749763.90 151.4907 59.9994 32.0000 1.9693 1.9707 401.4109 401.7541 0.0536 -1.0000 -1.0000 5549497 1599749764.00 151.4907 59.9994 32.0000 1.9687 1.9701 401.3672 401.7096 0.0536 -1.0000 -1.0000 5549575 1599749764.10 151.4907 59.9994 32.0000 1.9689 1.9703 401.4484 401.7919 0.0537 -1.0000 -1.0000 5549638 1599749764.20 151.4907 59.9994 32.0000 1.9700 1.9713 401.4691 401.8126 0.0537 -1.0000 -1.0000 5549700 1599749764.30 151.4907 59.9994 32.0000 1.9696 1.9710 401.5151 401.8595 0.0538 -1.0000 -1.0000 5549763 1599749764.40 151.4917 59.9994 32.0000 1.9694 1.9708 401.4105 401.7542 0.0538 -1.0000 -1.0000 5549825 1599749764.50 151.4920 59.9994 32.0000 1.9698 1.9712 401.5030 401.8461 0.0535 -1.0000 -1.0000 5549888 1599749764.60 151.4920 59.9994 32.0000 1.9699 1.9713 401.4378 401.7816 0.0537 -1.0000 -1.0000 5549966 1599749764.70 151.4920 59.9994 32.0000 1.9702 1.9716 401.4779 401.8207 0.0536 -1.0000 -1.0000 5550591 1599749764.80 151.4920 59.9994 32.0000 1.9690 1.9704 401.4932 401.8361 0.0536 -1.0000 -1.0000 5550653 1599749764.90 151.4916 59.9994 32.0000 1.9691 1.9705 401.4816 401.8252 0.0536 -1.0000 -1.0000 5550731 1599749765.00 151.4524 59.9995 32.0000 1.9692 1.9706 401.5120 401.8542 0.0535 -1.0000 -1.0000 5550794 1599749765.10 151.4524 59.9995 32.0000 1.9696 1.9710 401.5499 401.8919 0.0534 -1.0000 -1.0000 5550856 1599749765.20 151.4524 59.9995 32.0000 1.9698 1.9712 401.5246 401.8680 0.0537 -1.0000 -1.0000 5550919 1599749765.30 151.4524 59.9995 32.0000 1.9693 1.9707 401.4295 401.7734 0.0537 -1.0000 -1.0000 5551622 1599749765.40 151.4524 59.9995 32.0000 1.9695 1.9709 401.4924 401.8361 0.0537 -1.0000 -1.0000 5551684 1599749765.50 151.4939 59.9995 32.0000 1.9700 1.9714 401.5068 401.8502 0.0537 -1.0000 -1.0000 5551762 1599749765.60 151.4976 59.9995 32.0000 1.9698 1.9712 401.5026 401.8453 0.0535 -1.0000 -1.0000 5551825 1599749765.70 151.4976 59.9995 32.0000 1.9694 1.9708 401.4634 401.8062 0.0536 -1.0000 -1.0000 5551919 1599749765.80 151.4976 59.9995 32.0000 1.9697 1.9711 401.4503 401.7937 0.0537 -1.0000 -1.0000 5551981 1599749765.90 151.4976 59.9995 32.0000 1.9695 1.9709 401.4853 401.8284 0.0536 -1.0000 -1.0000 5552044 1599749766.00 151.4976 59.9995 32.0000 1.9701 1.9715 401.5113 401.8545 0.0536 -1.0000 -1.0000 5552106 1599749766.10 151.5168 59.9995 32.0000 1.9695 1.9709 401.4605 401.8027 0.0535 -1.0000 -1.0000 5552168 1599749766.20 151.5168 59.9995 32.0000 1.9696 1.9710 401.4629 401.8061 0.0537 -1.0000 -1.0000 5552231 1599749766.30 151.5168 59.9995 32.0000 1.9697 1.9711 401.4349 401.7780 0.0537 -1.0000 -1.0000 5552309 1599749766.40 151.5168 59.9995 32.0000 1.9693 1.9707 401.4551 401.7989 0.0537 -1.0000 -1.0000 5552372 1599749766.50 151.5168 59.9995 32.0000 1.9696 1.9710 401.4715 401.8150 0.0537 -1.0000 -1.0000 5552434 1599749766.60 151.5155 59.9995 32.0000 1.9697 1.9711 401.4316 401.7745 0.0536 -1.0000 -1.0000 5552512 1599749766.70 151.5153 59.9995 32.0000 1.9700 1.9714 401.4884 401.8316 0.0537 -1.0000 -1.0000 5552575 1599749766.80 151.5153 59.9995 32.0000 1.9697 1.9711 401.4973 401.8402 0.0536 -1.0000 -1.0000 5552903 1599749766.90 151.5153 59.9995 32.0000 1.9695 1.9709 401.4349 401.7783 0.0537 -1.0000 -1.0000 5552981 1599749767.00 151.5153 59.9995 32.0000 1.9701 1.9715 401.4234 401.7664 0.0536 -1.0000 -1.0000 5553043 1599749767.10 151.5153 59.9995 32.0000 1.9701 1.9715 401.4195 401.7623 0.0536 -1.0000 -1.0000 5553215 1599749767.20 151.5153 59.9995 32.0000 1.9703 1.9717 401.3763 401.7196 0.0536 -1.0000 -1.0000 5553278 1599749767.30 151.5153 59.9995 32.0000 1.9697 1.9711 401.4123 401.7549 0.0536 -1.0000 -1.0000 5553418 1599749767.40 151.5153 59.9995 32.0000 1.9700 1.9714 401.4665 401.8106 0.0538 -1.0000 -1.0000 5553481 1599749767.50 151.5153 59.9995 32.0000 1.9695 1.9709 401.4333 401.7772 0.0538 -1.0000 -1.0000 5553543 1599749767.60 151.5153 59.9995 32.0000 1.9693 1.9707 401.4855 401.8296 0.0538 -1.0000 -1.0000 5553606 1599749767.70 151.5153 59.9995 32.0000 1.9700 1.9714 401.4716 401.8147 0.0536 -1.0000 -1.0000 5553684 1599749767.80 151.4993 59.9995 32.0000 1.9695 1.9709 401.4736 401.8163 0.0535 -1.0000 -1.0000 5553746 1599749767.90 151.4973 59.9995 32.0000 1.9692 1.9706 401.5266 401.8691 0.0535 -1.0000 -1.0000 5553809 1599749768.00 151.4973 59.9995 32.0000 1.9697 1.9711 401.4185 401.7616 0.0536 -1.0000 -1.0000 5553887 1599749768.10 151.4973 59.9995 32.0000 1.9706 1.9720 401.4253 401.7686 0.0537 -1.0000 -1.0000 5553934 1599749768.20 151.4973 59.9995 32.0000 1.9697 1.9711 401.4471 401.7903 0.0536 -1.0000 -1.0000 5553996 1599749768.30 151.4973 59.9995 32.0000 1.9695 1.9709 401.4302 401.7731 0.0536 -1.0000 -1.0000 5554168 1599749768.40 151.4973 59.9995 32.0000 1.9694 1.9708 401.3847 401.7278 0.0537 -1.0000 -1.0000 5554231 1599749768.50 151.4594 59.9995 32.0000 1.9685 1.9698 401.4120 401.7551 0.0536 -1.0000 -1.0000 5554293 1599749768.60 151.4634 59.9995 32.0000 1.9691 1.9705 401.3731 401.7154 0.0535 -1.0000 -1.0000 5554355 1599749768.70 151.4634 59.9995 32.0000 1.9692 1.9706 401.4264 401.7695 0.0537 -1.0000 -1.0000 5554418 1599749768.80 151.4634 59.9995 32.0000 1.9694 1.9708 401.3866 401.7292 0.0536 -1.0000 -1.0000 5554480 1599749768.90 151.4634 59.9995 32.0000 1.9695 1.9709 401.4731 401.8158 0.0535 -1.0000 -1.0000 5554559 1599749769.00 151.4634 59.9995 32.0000 1.9693 1.9707 401.4096 401.7533 0.0538 -1.0000 -1.0000 5554621 1599749769.10 151.4634 59.9995 32.0000 1.9698 1.9711 401.3630 401.7053 0.0535 -1.0000 -1.0000 5554684 1599749769.20 151.4634 59.9995 32.0000 1.9701 1.9714 401.4232 401.7658 0.0535 -1.0000 -1.0000 5554762 1599749769.30 151.4634 59.9995 32.0000 1.9693 1.9706 401.4167 401.7586 0.0534 -1.0000 -1.0000 5554824 1599749769.40 151.4634 59.9995 32.0000 1.9690 1.9704 401.5135 401.8581 0.0538 -1.0000 -1.0000 5554887 1599749769.50 151.4634 59.9995 32.0000 1.9696 1.9710 401.3728 401.7163 0.0536 -1.0000 -1.0000 5554949 1599749769.60 151.4716 59.9991 32.0000 1.9694 1.9708 401.4337 401.7765 0.0536 -1.0000 -1.0000 5555012 1599749769.70 151.4716 59.9991 32.0000 1.9696 1.9710 401.4431 401.7857 0.0535 -1.0000 -1.0000 5555090 1599749769.80 151.4716 59.9991 32.0000 1.9699 1.9713 401.4000 401.7422 0.0535 -1.0000 -1.0000 5555152 1599749769.90 151.4716 59.9991 32.0000 1.9694 1.9708 401.4267 401.7706 0.0537 -1.0000 -1.0000 5555402 1599749770.00 151.4716 59.9991 32.0000 1.9696 1.9710 401.4442 401.7863 0.0534 -1.0000 -1.0000 5555465 1599749770.10 151.4791 59.9991 32.0000 1.9697 1.9711 401.4037 401.7458 0.0535 -1.0000 -1.0000 5555527 1599749770.20 151.5271 59.9991 32.0000 1.9695 1.9709 401.4468 401.7909 0.0537 -1.0000 -1.0000 5555590 1599749770.30 151.5271 59.9991 32.0000 1.9694 1.9708 401.4319 401.7745 0.0536 -1.0000 -1.0000 5555668 1599749770.40 151.5271 59.9991 32.0000 1.9698 1.9712 401.4684 401.8111 0.0535 -1.0000 -1.0000 5556464 1599749770.50 151.5271 59.9991 32.0000 1.9695 1.9709 401.5404 401.8841 0.0537 -1.0000 -1.0000 5556527 1599749770.60 151.5271 59.9991 32.0000 1.9698 1.9712 401.4528 401.7965 0.0537 -1.0000 -1.0000 5556605 1599749770.70 151.5389 59.9991 32.0000 1.9695 1.9709 401.4187 401.7622 0.0537 -1.0000 -1.0000 5556667 1599749770.80 151.5389 59.9991 32.0000 1.9696 1.9710 401.4788 401.8214 0.0535 -1.0000 -1.0000 5556730 1599749770.90 151.5389 59.9991 32.0000 1.9703 1.9717 401.4229 401.7654 0.0536 -1.0000 -1.0000 5556792 1599749771.00 151.5389 59.9991 32.0000 1.9697 1.9710 401.4736 401.8166 0.0536 -1.0000 -1.0000 5556855 1599749771.10 151.5389 59.9991 32.0000 1.9703 1.9717 401.4580 401.8011 0.0536 -1.0000 -1.0000 5556917 1599749771.20 151.5264 59.9991 32.0000 1.9701 1.9714 401.4221 401.7655 0.0537 -1.0000 -1.0000 5556996 1599749771.30 151.5206 59.9991 32.0000 1.9699 1.9713 401.4544 401.7975 0.0536 -1.0000 -1.0000 5557058 1599749771.40 151.5206 59.9991 32.0000 1.9695 1.9708 401.4723 401.8149 0.0536 -1.0000 -1.0000 5557386 1599749771.50 151.5206 59.9991 32.0000 1.9696 1.9710 401.4359 401.7789 0.0536 -1.0000 -1.0000 5557449 1599749771.60 151.5206 59.9991 32.0000 1.9692 1.9706 401.4388 401.7792 0.0533 -1.0000 -1.0000 5557527 1599749771.70 151.5206 59.9991 32.0000 1.9697 1.9711 401.4115 401.7539 0.0536 -1.0000 -1.0000 5557589 1599749771.80 151.5079 59.9991 32.0000 1.9694 1.9707 401.4572 401.8002 0.0536 -1.0000 -1.0000 5557652 1599749771.90 151.5079 59.9991 32.0000 1.9705 1.9719 401.4516 401.7949 0.0536 -1.0000 -1.0000 5557714 1599749772.00 151.5079 59.9991 32.0000 1.9697 1.9711 401.4794 401.8220 0.0535 -1.0000 -1.0000 5557792 1599749772.10 151.5079 59.9991 32.0000 1.9697 1.9710 401.3567 401.7000 0.0536 -1.0000 -1.0000 5557855 1599749772.20 151.5079 59.9991 32.0000 1.9701 1.9715 401.4801 401.8228 0.0536 -1.0000 -1.0000 5557917 1599749772.30 151.5079 59.9991 32.0000 1.9698 1.9712 401.4846 401.8272 0.0535 -1.0000 -1.0000 5557995 1599749772.40 151.5079 59.9991 32.0000 1.9698 1.9712 401.4610 401.8039 0.0535 -1.0000 -1.0000 5558058 1599749772.50 151.5079 59.9991 32.0000 1.9697 1.9711 401.4269 401.7691 0.0535 -1.0000 -1.0000 5558152 1599749772.60 151.5079 59.9991 32.0000 1.9690 1.9704 401.4414 401.7839 0.0535 -1.0000 -1.0000 5558230 1599749772.70 151.5079 59.9991 32.0000 1.9695 1.9709 401.4325 401.7745 0.0535 -1.0000 -1.0000 5558292 1599749772.80 151.5149 59.9991 32.0000 1.9698 1.9712 401.4530 401.7957 0.0535 -1.0000 -1.0000 5558355 1599749772.90 151.5570 59.9991 32.0000 1.9698 1.9712 401.4247 401.7672 0.0535 -1.0000 -1.0000 5558433 1599749773.00 151.5570 59.9991 32.0000 1.9694 1.9707 401.5226 401.8651 0.0535 -1.0000 -1.0000 5558714 1599749773.10 151.5570 59.9991 32.0000 1.9699 1.9713 401.4036 401.7459 0.0535 -1.0000 -1.0000 5558776 1599749773.20 151.5570 59.9991 32.0000 1.9703 1.9717 401.4718 401.8141 0.0535 -1.0000 -1.0000 5558854 1599749773.30 151.5570 59.9991 32.0000 1.9702 1.9716 401.4521 401.7947 0.0535 -1.0000 -1.0000 5558917 1599749773.40 151.4906 59.9991 32.0000 1.9702 1.9715 401.4695 401.8129 0.0537 -1.0000 -1.0000 5558979 1599749773.50 151.4906 59.9991 32.0000 1.9696 1.9710 401.4727 401.8150 0.0535 -1.0000 -1.0000 5559182 1599749773.60 151.4906 59.9991 32.0000 1.9689 1.9702 401.4051 401.7479 0.0536 -1.0000 -1.0000 5559245 1599749773.70 151.4906 59.9991 32.0000 1.9695 1.9708 401.3856 401.7287 0.0537 -1.0000 -1.0000 5559323 1599749773.80 151.4906 59.9991 32.0000 1.9694 1.9708 401.4088 401.7516 0.0536 -1.0000 -1.0000 5559386 1599749773.90 151.4906 59.9991 32.0000 1.9699 1.9712 401.4793 401.8218 0.0536 -1.0000 -1.0000 5559448 1599749774.00 151.4690 59.9991 32.0000 1.9698 1.9712 401.5030 401.8458 0.0535 -1.0000 -1.0000 5559682 1599749774.10 151.4690 59.9991 32.0000 1.9696 1.9710 401.3859 401.7276 0.0535 -1.0000 -1.0000 5559745 1599749774.20 151.4690 59.9991 32.0000 1.9698 1.9712 401.3763 401.7191 0.0535 -1.0000 -1.0000 5559807 1599749774.30 151.4690 59.9991 32.0000 1.9697 1.9711 401.4717 401.8139 0.0535 -1.0000 -1.0000 5559885 1599749774.40 151.4690 59.9991 32.0000 1.9693 1.9707 401.4242 401.7670 0.0536 -1.0000 -1.0000 5559948 1599749774.50 151.4413 59.9991 32.0000 1.9696 1.9709 401.4537 401.7969 0.0536 -1.0000 -1.0000 5600292 1599749774.60 151.4413 59.9991 32.0000 1.9689 1.9702 401.4412 401.7839 0.0535 -1.0000 -1.0000 5600354 1599749774.70 151.4413 59.9991 32.0000 1.9690 1.9704 401.3576 401.7002 0.0537 -1.0000 -1.0000 5600417 1599749774.80 151.4413 59.9991 32.0000 1.9695 1.9709 401.4198 401.7627 0.0535 -1.0000 -1.0000 5600495 1599749774.90 151.4413 59.9991 32.0000 1.9700 1.9714 401.4503 401.7925 0.0535 -1.0000 -1.0000 5600557 1599749775.00 151.4784 59.9992 32.0000 1.9696 1.9710 401.3934 401.7357 0.0535 -1.0000 -1.0000 5601182 1599749775.10 151.5112 59.9994 32.0000 1.9697 1.9711 401.4236 401.7658 0.0535 -1.0000 -1.0000 5601245 1599749775.20 151.5112 59.9994 32.0000 1.9694 1.9708 401.4627 401.8061 0.0536 -1.0000 -1.0000 5601323 1599749775.30 151.5112 59.9994 32.0000 1.9700 1.9714 401.3850 401.7275 0.0536 -1.0000 -1.0000 5601401 1599749775.40 151.5112 59.9994 32.0000 1.9698 1.9712 401.4670 401.8101 0.0536 -1.0000 -1.0000 5601463 1599749775.50 151.5112 59.9994 32.0000 1.9694 1.9708 401.4866 401.8295 0.0536 -1.0000 -1.0000 5601526 1599749775.60 151.4857 59.9994 32.0000 1.9695 1.9709 401.4368 401.7801 0.0537 -1.0000 -1.0000 5601588 1599749775.70 151.4857 59.9994 32.0000 1.9684 1.9698 401.3556 401.6980 0.0535 -1.0000 -1.0000 5601666 1599749775.80 151.4857 59.9994 32.0000 1.9688 1.9702 401.3861 401.7290 0.0537 -1.0000 -1.0000 5601729 1599749775.90 151.4857 59.9994 32.0000 1.9693 1.9706 401.3357 401.6787 0.0536 -1.0000 -1.0000 5601791 1599749776.00 151.4857 59.9994 32.0000 1.9702 1.9716 401.4699 401.8132 0.0537 -1.0000 -1.0000 5601869 1599749776.10 151.4857 59.9994 32.0000 1.9701 1.9715 401.3859 401.7290 0.0536 -1.0000 -1.0000 5601963 1599749776.20 151.5079 59.9994 32.0000 1.9694 1.9708 401.4727 401.8152 0.0535 -1.0000 -1.0000 5602026 1599749776.30 151.5079 59.9994 32.0000 1.9698 1.9712 401.4545 401.7975 0.0536 -1.0000 -1.0000 5602088 1599749776.40 151.5079 59.9994 32.0000 1.9698 1.9712 401.3943 401.7375 0.0537 -1.0000 -1.0000 5602151 1599749776.50 151.5079 59.9994 32.0000 1.9697 1.9711 401.4404 401.7837 0.0537 -1.0000 -1.0000 5602213 1599749776.60 151.5079 59.9994 32.0000 1.9693 1.9707 401.4919 401.8354 0.0537 -1.0000 -1.0000 5602354 1599749776.70 151.4980 59.9994 32.0000 1.9689 1.9702 401.4822 401.8253 0.0536 -1.0000 -1.0000 5602416 1599749776.80 151.4967 59.9994 32.0000 1.9702 1.9715 401.4010 401.7435 0.0536 -1.0000 -1.0000 5602479 1599749776.90 151.4967 59.9994 32.0000 1.9694 1.9708 401.4100 401.7524 0.0536 -1.0000 -1.0000 5602557 1599749777.00 151.4967 59.9994 32.0000 1.9701 1.9715 401.4292 401.7722 0.0536 -1.0000 -1.0000 5602619 1599749777.10 151.4967 59.9994 32.0000 1.9698 1.9712 401.3891 401.7321 0.0536 -1.0000 -1.0000 5602682 1599749777.20 151.4967 59.9994 32.0000 1.9695 1.9708 401.4078 401.7513 0.0536 -1.0000 -1.0000 5602744 1599749777.30 151.4967 59.9994 32.0000 1.9693 1.9707 401.4080 401.7502 0.0536 -1.0000 -1.0000 5602807 1599749777.40 151.4967 59.9994 32.0000 1.9691 1.9705 401.3912 401.7344 0.0537 -1.0000 -1.0000 5602869 1599749777.50 151.4967 59.9994 32.0000 1.9699 1.9713 401.3554 401.6980 0.0536 -1.0000 -1.0000 5602947 1599749777.60 151.4967 59.9994 32.0000 1.9698 1.9712 401.4117 401.7546 0.0536 -1.0000 -1.0000 5603182 1599749777.70 151.4967 59.9994 32.0000 1.9695 1.9709 401.3989 401.7410 0.0535 -1.0000 -1.0000 5603244 1599749777.80 151.4886 59.9994 32.0000 1.9693 1.9707 401.4299 401.7729 0.0536 -1.0000 -1.0000 5603306 1599749777.90 151.4886 59.9994 32.0000 1.9698 1.9712 401.4167 401.7598 0.0536 -1.0000 -1.0000 5603369 1599749778.00 151.4886 59.9994 32.0000 1.9700 1.9714 401.4638 401.8063 0.0536 -1.0000 -1.0000 5603447 1599749778.10 151.4886 59.9994 32.0000 1.9695 1.9709 401.4698 401.8135 0.0538 -1.0000 -1.0000 5603697 1599749778.20 151.4886 59.9994 32.0000 1.9690 1.9704 401.4198 401.7635 0.0536 -1.0000 -1.0000 5603760 1599749778.30 151.4904 59.9994 32.0000 1.9693 1.9707 401.4055 401.7486 0.0536 -1.0000 -1.0000 5603822 1599749778.40 151.5237 59.9994 32.0000 1.9697 1.9711 401.4560 401.7991 0.0537 -1.0000 -1.0000 5603884 1599749778.50 151.5237 59.9994 32.0000 1.9702 1.9716 401.4779 401.8211 0.0536 -1.0000 -1.0000 5603947 1599749778.60 151.5237 59.9994 32.0000 1.9699 1.9713 401.3574 401.7000 0.0536 -1.0000 -1.0000 5604650 1599749778.70 151.5237 59.9994 32.0000 1.9692 1.9706 401.4164 401.7593 0.0536 -1.0000 -1.0000 5604712 1599749778.80 151.5237 59.9994 32.0000 1.9693 1.9707 401.4344 401.7767 0.0535 -1.0000 -1.0000 5604775 1599749778.90 151.5048 59.9994 32.0000 1.9696 1.9709 401.3852 401.7286 0.0537 -1.0000 -1.0000 5604853 1599749779.00 151.5048 59.9994 32.0000 1.9700 1.9714 401.4693 401.8122 0.0536 -1.0000 -1.0000 5604916 1599749779.10 151.5048 59.9994 32.0000 1.9695 1.9709 401.4175 401.7607 0.0537 -1.0000 -1.0000 5604978 1599749779.20 151.5048 59.9994 32.0000 1.9692 1.9705 401.4903 401.8336 0.0536 -1.0000 -1.0000 5605056 1599749779.30 151.5048 59.9994 32.0000 1.9689 1.9702 401.4150 401.7580 0.0537 -1.0000 -1.0000 5605119 1599749779.40 151.4884 59.9994 32.0000 1.9691 1.9705 401.4096 401.7529 0.0536 -1.0000 -1.0000 5605181 1599749779.50 151.4475 59.9994 32.0000 1.9692 1.9706 401.4303 401.7729 0.0536 -1.0000 -1.0000 5605244 1599749779.60 151.4475 59.9994 32.0000 1.9689 1.9703 401.4427 401.7860 0.0537 -1.0000 -1.0000 5605306 1599749779.70 151.4475 59.9994 32.0000 1.9693 1.9706 401.4049 401.7486 0.0537 -1.0000 -1.0000 5605384 1599749779.80 151.4475 59.9994 32.0000 1.9700 1.9714 401.3890 401.7318 0.0536 -1.0000 -1.0000 5605447 1599749779.90 151.4475 59.9994 32.0000 1.9689 1.9702 401.3496 401.6933 0.0538 -1.0000 -1.0000 5605509 1599749780.00 151.5242 59.9989 32.0000 1.9698 1.9712 401.4159 401.7597 0.0537 -1.0000 -1.0000 5605587 1599749780.10 151.5242 59.9989 32.0000 1.9692 1.9706 401.4435 401.7866 0.0536 -1.0000 -1.0000 5605650 1599749780.20 151.5242 59.9989 32.0000 1.9696 1.9710 401.4159 401.7598 0.0538 -1.0000 -1.0000 5605712 1599749780.30 151.5242 59.9989 32.0000 1.9685 1.9698 401.4062 401.7499 0.0537 -1.0000 -1.0000 5605775 1599749780.40 151.5242 59.9989 32.0000 1.9689 1.9703 401.4065 401.7493 0.0536 -1.0000 -1.0000 5605837 1599749780.50 151.5242 59.9989 32.0000 1.9696 1.9710 401.4369 401.7793 0.0535 -1.0000 -1.0000 5605900 1599749780.60 151.5242 59.9989 32.0000 1.9704 1.9718 401.4504 401.7932 0.0536 -1.0000 -1.0000 5605978 1599749780.70 151.5242 59.9989 32.0000 1.9700 1.9714 401.3962 401.7404 0.0538 -1.0000 -1.0000 5606150 1599749780.80 151.5242 59.9989 32.0000 1.9703 1.9716 401.4378 401.7806 0.0536 -1.0000 -1.0000 5606212 1599749780.90 151.5242 59.9989 32.0000 1.9693 1.9707 401.4267 401.7695 0.0536 -1.0000 -1.0000 5606290 1599749781.00 151.5242 59.9989 32.0000 1.9692 1.9706 401.4401 401.7826 0.0535 -1.0000 -1.0000 5606353 1599749781.10 151.4639 59.9989 32.0000 1.9698 1.9712 401.3596 401.7028 0.0536 -1.0000 -1.0000 5606415 1599749781.20 151.4639 59.9989 32.0000 1.9704 1.9718 401.4086 401.7513 0.0535 -1.0000 -1.0000 5606650 1599749781.30 151.4639 59.9989 32.0000 1.9696 1.9710 401.4310 401.7735 0.0536 -1.0000 -1.0000 5606712 1599749781.40 151.4639 59.9989 32.0000 1.9698 1.9711 401.3424 401.6852 0.0536 -1.0000 -1.0000 5606774 1599749781.50 151.4639 59.9989 32.0000 1.9697 1.9711 401.3832 401.7258 0.0535 -1.0000 -1.0000 5606868 1599749781.60 151.4674 59.9989 32.0000 1.9697 1.9711 401.4433 401.7855 0.0534 -1.0000 -1.0000 5606931 1599749781.70 151.4718 59.9989 32.0000 1.9694 1.9708 401.4295 401.7725 0.0536 -1.0000 -1.0000 5608009 1599749781.80 151.4718 59.9989 32.0000 1.9692 1.9706 401.3219 401.6651 0.0536 -1.0000 -1.0000 5608071 1599749781.90 151.4718 59.9989 32.0000 1.9696 1.9710 401.4047 401.7476 0.0536 -1.0000 -1.0000 5608134 1599749782.00 151.4718 59.9989 32.0000 1.9691 1.9705 401.3546 401.6971 0.0536 -1.0000 -1.0000 5608212 1599749782.10 151.4718 59.9989 32.0000 1.9699 1.9713 401.3678 401.7106 0.0536 -1.0000 -1.0000 5608274 1599749782.20 151.4834 59.9989 32.0000 1.9702 1.9716 401.3511 401.6952 0.0538 -1.0000 -1.0000 5608337 1599749782.30 151.4834 59.9989 32.0000 1.9702 1.9716 401.4723 401.8151 0.0536 -1.0000 -1.0000 5608399 1599749782.40 151.4834 59.9989 32.0000 1.9689 1.9703 401.3750 401.7174 0.0535 -1.0000 -1.0000 5608462 1599749782.50 151.4834 59.9989 32.0000 1.9694 1.9708 401.4159 401.7583 0.0535 -1.0000 -1.0000 5608524 1599749782.60 151.4834 59.9989 32.0000 1.9692 1.9706 401.4224 401.7649 0.0536 -1.0000 -1.0000 5608602 1599749782.70 151.4870 59.9989 32.0000 1.9695 1.9709 401.4178 401.7606 0.0536 -1.0000 -1.0000 5608977 1599749782.80 151.4870 59.9989 32.0000 1.9695 1.9709 401.3657 401.7091 0.0536 -1.0000 -1.0000 5609055 1599749782.90 151.4870 59.9989 32.0000 1.9689 1.9703 401.3756 401.7181 0.0535 -1.0000 -1.0000 5609133 1599749783.00 151.4870 59.9989 32.0000 1.9698 1.9711 401.3882 401.7315 0.0537 -1.0000 -1.0000 5609180 1599749783.10 151.4870 59.9989 32.0000 1.9699 1.9713 401.3751 401.7174 0.0535 -1.0000 -1.0000 5609243 1599749783.20 151.4870 59.9989 32.0000 1.9701 1.9715 401.3714 401.7143 0.0536 -1.0000 -1.0000 5609321 1599749783.30 151.4895 59.9989 32.0000 1.9698 1.9712 401.3840 401.7274 0.0537 -1.0000 -1.0000 5609383 1599749783.40 151.4895 59.9989 32.0000 1.9698 1.9712 401.4072 401.7507 0.0537 -1.0000 -1.0000 5609446 1599749783.50 151.4895 59.9989 32.0000 1.9698 1.9712 401.3595 401.7018 0.0535 -1.0000 -1.0000 5609524 1599749783.60 151.4895 59.9989 32.0000 1.9700 1.9714 401.4162 401.7586 0.0535 -1.0000 -1.0000 5609602 1599749783.70 151.4895 59.9989 32.0000 1.9693 1.9707 401.4699 401.8128 0.0535 -1.0000 -1.0000 5609664 1599749783.80 151.4895 59.9989 32.0000 1.9695 1.9708 401.3719 401.7148 0.0537 -1.0000 -1.0000 5609727 1599749783.90 151.4895 59.9989 32.0000 1.9691 1.9705 401.2829 401.6261 0.0537 -1.0000 -1.0000 5609789 1599749784.00 151.4895 59.9989 32.0000 1.9692 1.9706 401.3954 401.7385 0.0536 -1.0000 -1.0000 5609899 1599749784.10 151.4895 59.9989 32.0000 1.9692 1.9706 401.3132 401.6564 0.0537 -1.0000 -1.0000 5609961 1599749784.20 151.4895 59.9989 32.0000 1.9697 1.9711 401.3820 401.7251 0.0536 -1.0000 -1.0000 5610024 1599749784.30 151.4895 59.9989 32.0000 1.9693 1.9707 401.3610 401.7037 0.0535 -1.0000 -1.0000 5610102 1599749784.40 151.5463 59.9989 32.0000 1.9696 1.9710 401.3786 401.7215 0.0536 -1.0000 -1.0000 5610164 1599749784.50 151.5463 59.9989 32.0000 1.9695 1.9709 401.3632 401.7061 0.0536 -1.0000 -1.0000 5610227 1599749784.60 151.5463 59.9989 32.0000 1.9695 1.9709 401.3981 401.7415 0.0537 -1.0000 -1.0000 5610289 1599749784.70 151.4943 59.9992 32.0000 1.9694 1.9707 401.3666 401.7092 0.0536 -1.0000 -1.0000 5610367 1599749784.80 151.4943 59.9992 32.0000 1.9695 1.9709 401.4338 401.7766 0.0537 -1.0000 -1.0000 5610430 1599749784.90 151.4943 59.9992 32.0000 1.9698 1.9712 401.4520 401.7955 0.0536 -1.0000 -1.0000 5610492 1599749785.00 151.4943 59.9992 32.0000 1.9693 1.9706 401.3166 401.6581 0.0534 -1.0000 -1.0000 5610555 1599749785.10 151.4943 59.9992 32.0000 1.9698 1.9712 401.3378 401.6805 0.0536 -1.0000 -1.0000 5610617 1599749785.20 151.4943 59.9992 32.0000 1.9695 1.9709 401.3564 401.6993 0.0536 -1.0000 -1.0000 5610711 1599749785.30 151.4943 59.9992 32.0000 1.9700 1.9714 401.4095 401.7518 0.0535 -1.0000 -1.0000 5610773 1599749785.40 151.4943 59.9992 32.0000 1.9697 1.9711 401.3789 401.7216 0.0535 -1.0000 -1.0000 5610836 1599749785.50 151.4685 59.9992 32.0000 1.9703 1.9717 401.3908 401.7338 0.0537 -1.0000 -1.0000 5610899 1599749785.60 151.4685 59.9992 32.0000 1.9698 1.9712 401.3791 401.7207 0.0534 -1.0000 -1.0000 5610961 1599749785.70 151.4685 59.9992 32.0000 1.9691 1.9705 401.3541 401.6962 0.0534 -1.0000 -1.0000 5611039 1599749785.80 151.4685 59.9992 32.0000 1.9693 1.9707 401.3678 401.7103 0.0536 -1.0000 -1.0000 5611180 1599749785.90 151.4685 59.9992 32.0000 1.9695 1.9709 401.4437 401.7871 0.0537 -1.0000 -1.0000 5611242 1599749786.00 151.5111 59.9992 32.0000 1.9696 1.9710 401.3832 401.7261 0.0535 -1.0000 -1.0000 5611320 1599749786.10 151.5143 59.9992 32.0000 1.9697 1.9710 401.3624 401.7052 0.0536 -1.0000 -1.0000 5611367 1599749786.20 151.5143 59.9992 32.0000 1.9693 1.9707 401.3803 401.7243 0.0537 -1.0000 -1.0000 5611445 1599749786.30 151.5143 59.9992 32.0000 1.9697 1.9711 401.3675 401.7097 0.0534 -1.0000 -1.0000 5611680 1599749786.40 151.5143 59.9992 32.0000 1.9697 1.9711 401.3636 401.7067 0.0537 -1.0000 -1.0000 5611742 1599749786.50 151.5143 59.9992 32.0000 1.9685 1.9699 401.4078 401.7508 0.0537 -1.0000 -1.0000 5611804 1599749786.60 151.4669 59.9992 32.0000 1.9691 1.9705 401.4135 401.7567 0.0536 -1.0000 -1.0000 5611883 1599749786.70 151.4669 59.9992 32.0000 1.9696 1.9710 401.4130 401.7553 0.0535 -1.0000 -1.0000 5611945 1599749786.80 151.4669 59.9992 32.0000 1.9687 1.9701 401.4019 401.7440 0.0535 -1.0000 -1.0000 5612429 1599749786.90 151.4669 59.9992 32.0000 1.9696 1.9710 401.3892 401.7318 0.0536 -1.0000 -1.0000 5612507 1599749787.00 151.4669 59.9992 32.0000 1.9691 1.9705 401.4415 401.7847 0.0536 -1.0000 -1.0000 5612570 1599749787.10 151.4834 59.9992 32.0000 1.9695 1.9709 401.3695 401.7126 0.0537 -1.0000 -1.0000 5612632 1599749787.20 151.4834 59.9992 32.0000 1.9698 1.9712 401.4074 401.7512 0.0537 -1.0000 -1.0000 5612711 1599749787.30 151.4834 59.9992 32.0000 1.9702 1.9716 401.3441 401.6887 0.0536 -1.0000 -1.0000 5612882 1599749787.40 151.4834 59.9992 32.0000 1.9701 1.9715 401.3442 401.6885 0.0537 -1.0000 -1.0000 5612945 1599749787.50 151.4834 59.9992 32.0000 1.9699 1.9712 401.3544 401.6972 0.0535 -1.0000 -1.0000 5613023 1599749787.60 151.5036 59.9992 32.0000 1.9692 1.9706 401.4615 401.8032 0.0535 -1.0000 -1.0000 5613070 1599749787.70 151.5312 59.9992 32.0000 1.9696 1.9709 401.3730 401.7163 0.0536 -1.0000 -1.0000 5613148 1599749787.80 151.5312 59.9992 32.0000 1.9705 1.9719 401.4931 401.8363 0.0536 -1.0000 -1.0000 5613554 1599749787.90 151.5312 59.9992 32.0000 1.9706 1.9720 401.4467 401.7908 0.0538 -1.0000 -1.0000 5613617 1599749788.00 151.5312 59.9992 32.0000 1.9698 1.9712 401.4715 401.8141 0.0534 -1.0000 -1.0000 5613695 1599749788.10 151.5312 59.9992 32.0000 1.9693 1.9707 401.4621 401.8047 0.0536 -1.0000 -1.0000 5613757 1599749788.20 151.5037 59.9992 32.0000 1.9695 1.9709 401.4320 401.7745 0.0536 -1.0000 -1.0000 5613820 1599749788.30 151.5037 59.9992 32.0000 1.9699 1.9712 401.4246 401.7679 0.0537 -1.0000 -1.0000 5613898 1599749788.40 151.5037 59.9992 32.0000 1.9702 1.9716 401.3813 401.7250 0.0537 -1.0000 -1.0000 5613960 1599749788.50 151.5037 59.9992 32.0000 1.9699 1.9713 401.4287 401.7719 0.0536 -1.0000 -1.0000 5614023 1599749788.60 151.5037 59.9992 32.0000 1.9699 1.9712 401.3947 401.7369 0.0535 -1.0000 -1.0000 5614101 1599749788.70 151.5072 59.9992 32.0000 1.9694 1.9707 401.3933 401.7353 0.0534 -1.0000 -1.0000 5614163 1599749788.80 151.5096 59.9992 32.0000 1.9703 1.9717 401.4039 401.7457 0.0535 -1.0000 -1.0000 5614226 1599749788.90 151.5096 59.9992 32.0000 1.9697 1.9711 401.3669 401.7094 0.0536 -1.0000 -1.0000 5614398 1599749789.00 151.5096 59.9992 32.0000 1.9699 1.9712 401.3609 401.7042 0.0537 -1.0000 -1.0000 5614476 1599749789.10 151.5096 59.9992 32.0000 1.9697 1.9711 401.4320 401.7749 0.0535 -1.0000 -1.0000 5614523 1599749789.20 151.5096 59.9992 32.0000 1.9694 1.9708 401.4053 401.7483 0.0537 -1.0000 -1.0000 5614601 1599749789.30 151.4747 59.9992 32.0000 1.9702 1.9716 401.3332 401.6764 0.0536 -1.0000 -1.0000 5614663 1599749789.40 151.4717 59.9992 32.0000 1.9698 1.9711 401.4857 401.8292 0.0537 -1.0000 -1.0000 5614898 1599749789.50 151.4717 59.9992 32.0000 1.9690 1.9704 401.3626 401.7061 0.0536 -1.0000 -1.0000 5614976 1599749789.60 151.4717 59.9992 32.0000 1.9692 1.9706 401.3786 401.7200 0.0535 -1.0000 -1.0000 5615038 1599749789.70 151.4717 59.9992 32.0000 1.9688 1.9702 401.4048 401.7477 0.0536 -1.0000 -1.0000 5615101 1599749789.80 151.4717 59.9992 32.0000 1.9699 1.9712 401.4540 401.7967 0.0536 -1.0000 -1.0000 5615163 1599749789.90 151.4536 60.0002 32.0000 1.9694 1.9708 401.3107 401.6538 0.0537 -1.0000 -1.0000 5615647 1599749790.00 151.4536 60.0002 32.0000 1.9692 1.9706 401.4166 401.7596 0.0535 -1.0000 -1.0000 5615710 1599749790.10 151.4536 60.0002 32.0000 1.9692 1.9706 401.4235 401.7663 0.0536 -1.0000 -1.0000 5615772 1599749790.20 151.4536 60.0002 32.0000 1.9689 1.9703 401.4111 401.7543 0.0536 -1.0000 -1.0000 5615835 1599749790.30 151.4536 60.0002 32.0000 1.9694 1.9708 401.4335 401.7758 0.0535 -1.0000 -1.0000 5615913 1599749790.40 151.4891 60.0002 32.0000 1.9697 1.9711 401.4171 401.7598 0.0536 -1.0000 -1.0000 5616147 1599749790.50 151.4891 60.0002 32.0000 1.9700 1.9714 401.3726 401.7163 0.0537 -1.0000 -1.0000 5616210 1599749790.60 151.4891 60.0002 32.0000 1.9698 1.9712 401.4424 401.7852 0.0536 -1.0000 -1.0000 5616272 1599749790.70 151.4891 60.0002 32.0000 1.9696 1.9710 401.3611 401.7048 0.0537 -1.0000 -1.0000 5616335 1599749790.80 151.4891 60.0002 32.0000 1.9698 1.9712 401.4104 401.7534 0.0536 -1.0000 -1.0000 5616397 1599749790.90 151.4763 60.0002 32.0000 1.9701 1.9714 401.3697 401.7117 0.0535 -1.0000 -1.0000 5616632 1599749791.00 151.4692 60.0002 32.0000 1.9696 1.9710 401.4491 401.7919 0.0536 -1.0000 -1.0000 5616694 1599749791.10 151.4692 60.0002 32.0000 1.9692 1.9706 401.4073 401.7497 0.0536 -1.0000 -1.0000 5616756 1599749791.20 151.4692 60.0002 32.0000 1.9693 1.9707 401.3661 401.7084 0.0535 -1.0000 -1.0000 5616835 1599749791.30 151.4692 60.0002 32.0000 1.9693 1.9707 401.3631 401.7065 0.0537 -1.0000 -1.0000 5616897 1599749791.40 151.4692 60.0002 32.0000 1.9693 1.9707 401.3973 401.7403 0.0536 -1.0000 -1.0000 5617147 1599749791.50 151.4447 60.0002 32.0000 1.9694 1.9708 401.4086 401.7509 0.0536 -1.0000 -1.0000 5617209 1599749791.60 151.4447 60.0002 32.0000 1.9697 1.9711 401.3966 401.7406 0.0538 -1.0000 -1.0000 5617272 1599749791.70 151.4447 60.0002 32.0000 1.9694 1.9708 401.3939 401.7371 0.0535 -1.0000 -1.0000 5617350 1599749791.80 151.4447 60.0002 32.0000 1.9695 1.9709 401.3363 401.6795 0.0536 -1.0000 -1.0000 5617413 1599749791.90 151.4447 60.0002 32.0000 1.9697 1.9711 401.4115 401.7544 0.0536 -1.0000 -1.0000 5617475 1599749792.00 151.4643 60.0002 32.0000 1.9698 1.9712 401.4312 401.7749 0.0537 -1.0000 -1.0000 5617662 1599749792.10 151.4913 60.0002 32.0000 1.9695 1.9709 401.4281 401.7709 0.0536 -1.0000 -1.0000 5617725 1599749792.20 151.4913 60.0002 32.0000 1.9701 1.9715 401.3662 401.7090 0.0536 -1.0000 -1.0000 5617788 1599749792.30 151.4913 60.0002 32.0000 1.9697 1.9711 401.3681 401.7112 0.0536 -1.0000 -1.0000 5617866 1599749792.40 151.4913 60.0002 32.0000 1.9697 1.9710 401.4600 401.8026 0.0535 -1.0000 -1.0000 5617928 1599749792.50 151.4913 60.0002 32.0000 1.9695 1.9709 401.4156 401.7591 0.0538 -1.0000 -1.0000 5617991 1599749792.60 151.4789 60.0002 32.0000 1.9693 1.9707 401.4199 401.7632 0.0536 -1.0000 -1.0000 5618069 1599749792.70 151.4789 60.0002 32.0000 1.9694 1.9708 401.3632 401.7061 0.0536 -1.0000 -1.0000 5618131 1599749792.80 151.4789 60.0002 32.0000 1.9696 1.9710 401.3630 401.7052 0.0535 -1.0000 -1.0000 5618194 1599749792.90 151.4789 60.0002 32.0000 1.9691 1.9705 401.3673 401.7095 0.0536 -1.0000 -1.0000 5618256 1599749793.00 151.4789 60.0002 32.0000 1.9696 1.9710 401.4102 401.7535 0.0536 -1.0000 -1.0000 5618647 1599749793.10 151.4638 60.0002 32.0000 1.9699 1.9713 401.4461 401.7888 0.0536 -1.0000 -1.0000 5618709 1599749793.20 151.4476 60.0002 32.0000 1.9692 1.9705 401.3946 401.7377 0.0536 -1.0000 -1.0000 5618787 1599749793.30 151.4476 60.0002 32.0000 1.9693 1.9707 401.4263 401.7692 0.0536 -1.0000 -1.0000 5618850 1599749793.40 151.4476 60.0002 32.0000 1.9693 1.9706 401.3973 401.7404 0.0536 -1.0000 -1.0000 5618912 1599749793.50 151.4476 60.0002 32.0000 1.9695 1.9709 401.3721 401.7149 0.0537 -1.0000 -1.0000 5619147 1599749793.60 151.4476 60.0002 32.0000 1.9703 1.9717 401.4035 401.7473 0.0537 -1.0000 -1.0000 5619209 1599749793.70 151.4532 60.0002 32.0000 1.9696 1.9710 401.3302 401.6733 0.0536 -1.0000 -1.0000 5619271 1599749793.80 151.4532 60.0002 32.0000 1.9695 1.9709 401.4345 401.7773 0.0536 -1.0000 -1.0000 5619365 1599749793.90 151.4532 60.0002 32.0000 1.9694 1.9708 401.3818 401.7241 0.0535 -1.0000 -1.0000 5619428 1599749794.00 151.4532 60.0002 32.0000 1.9701 1.9715 401.3576 401.7011 0.0537 -1.0000 -1.0000 5619662 1599749794.10 151.4532 60.0002 32.0000 1.9695 1.9709 401.4967 401.8402 0.0537 -1.0000 -1.0000 5619725 1599749794.20 151.5095 60.0002 32.0000 1.9696 1.9710 401.3843 401.7281 0.0537 -1.0000 -1.0000 5619787 1599749794.30 151.5104 60.0002 32.0000 1.9709 1.9723 401.3876 401.7309 0.0536 -1.0000 -1.0000 5619850 1599749794.40 151.5104 60.0002 32.0000 1.9692 1.9706 401.3808 401.7238 0.0536 -1.0000 -1.0000 5619912 1599749794.50 151.5104 60.0002 32.0000 1.9695 1.9709 401.3886 401.7309 0.0536 -1.0000 -1.0000 5620209 1599749794.60 151.5104 60.0002 32.0000 1.9697 1.9711 401.3770 401.7204 0.0537 -1.0000 -1.0000 5620271 1599749794.70 151.5086 60.0003 32.0000 1.9699 1.9712 401.4119 401.7556 0.0537 -1.0000 -1.0000 5620334 1599749794.80 151.4991 60.0006 32.0000 1.9691 1.9705 401.4166 401.7600 0.0537 -1.0000 -1.0000 5620396 1599749794.90 151.4991 60.0006 32.0000 1.9697 1.9711 401.4429 401.7859 0.0536 -1.0000 -1.0000 5620474 1599749795.00 151.4991 60.0006 32.0000 1.9696 1.9710 401.3999 401.7426 0.0535 -1.0000 -1.0000 5621177 1599749795.10 151.4991 60.0006 32.0000 1.9697 1.9710 401.4032 401.7452 0.0535 -1.0000 -1.0000 5621240 1599749795.20 151.4991 60.0006 32.0000 1.9694 1.9708 401.3836 401.7264 0.0536 -1.0000 -1.0000 5621318 1599749795.30 151.5290 60.0006 32.0000 1.9695 1.9709 401.4311 401.7723 0.0534 -1.0000 -1.0000 5621380 1599749795.40 151.5290 60.0006 32.0000 1.9690 1.9703 401.4172 401.7602 0.0536 -1.0000 -1.0000 5621443 1599749795.50 151.5290 60.0006 32.0000 1.9700 1.9714 401.4119 401.7544 0.0535 -1.0000 -1.0000 5621505 1599749795.60 151.5290 60.0006 32.0000 1.9697 1.9711 401.4614 401.8048 0.0536 -1.0000 -1.0000 5621568 1599749795.70 151.5290 60.0006 32.0000 1.9700 1.9713 401.4294 401.7724 0.0537 -1.0000 -1.0000 5621646 1599749795.80 151.5341 60.0006 32.0000 1.9698 1.9712 401.4319 401.7743 0.0534 -1.0000 -1.0000 5621708 1599749795.90 151.5466 60.0006 32.0000 1.9698 1.9712 401.3200 401.6623 0.0536 -1.0000 -1.0000 5621771 1599749796.00 151.5466 60.0006 32.0000 1.9704 1.9718 401.4120 401.7550 0.0536 -1.0000 -1.0000 5621849 1599749796.10 151.5466 60.0006 32.0000 1.9696 1.9710 401.3930 401.7371 0.0538 -1.0000 -1.0000 5621911 1599749796.20 151.5466 60.0006 32.0000 1.9703 1.9717 401.4118 401.7543 0.0535 -1.0000 -1.0000 5621974 1599749796.30 151.5466 60.0006 32.0000 1.9696 1.9710 401.3845 401.7275 0.0537 -1.0000 -1.0000 5622037 1599749796.40 151.5466 60.0006 32.0000 1.9699 1.9713 401.3396 401.6823 0.0535 -1.0000 -1.0000 5622115 1599749796.50 151.5428 60.0006 32.0000 1.9696 1.9710 401.4006 401.7432 0.0536 -1.0000 -1.0000 5622177 1599749796.60 151.5428 60.0006 32.0000 1.9699 1.9713 401.3410 401.6842 0.0536 -1.0000 -1.0000 5622411 1599749796.70 151.5428 60.0006 32.0000 1.9698 1.9712 401.3093 401.6528 0.0537 -1.0000 -1.0000 5622474 1599749796.80 151.5428 60.0006 32.0000 1.9696 1.9710 401.3335 401.6771 0.0537 -1.0000 -1.0000 5622536 1599749796.90 151.5428 60.0006 32.0000 1.9702 1.9715 401.4237 401.7669 0.0537 -1.0000 -1.0000 5622614 1599749797.00 151.5428 60.0006 32.0000 1.9702 1.9715 401.3809 401.7230 0.0535 -1.0000 -1.0000 5622677 1599749797.10 151.5428 60.0006 32.0000 1.9698 1.9712 401.5139 401.8566 0.0536 -1.0000 -1.0000 5623380 1599749797.20 151.5428 60.0006 32.0000 1.9698 1.9712 401.4826 401.8256 0.0536 -1.0000 -1.0000 5623442 1599749797.30 151.5428 60.0006 32.0000 1.9699 1.9713 401.4440 401.7876 0.0537 -1.0000 -1.0000 5623505 1599749797.40 151.5428 60.0006 32.0000 1.9691 1.9705 401.4076 401.7500 0.0535 -1.0000 -1.0000 5623567 1599749797.50 151.5457 60.0006 32.0000 1.9704 1.9718 401.4451 401.7874 0.0534 -1.0000 -1.0000 5623645 1599749797.60 151.5555 60.0006 32.0000 1.9705 1.9719 401.4674 401.8090 0.0535 -1.0000 -1.0000 5623708 1599749797.70 151.5555 60.0006 32.0000 1.9700 1.9714 401.4314 401.7748 0.0536 -1.0000 -1.0000 5623786 1599749797.80 151.5555 60.0006 32.0000 1.9699 1.9713 401.4849 401.8271 0.0535 -1.0000 -1.0000 5623849 1599749797.90 151.5555 60.0006 32.0000 1.9696 1.9710 401.3943 401.7374 0.0536 -1.0000 -1.0000 5623911 1599749798.00 151.5555 60.0006 32.0000 1.9701 1.9715 401.4150 401.7578 0.0536 -1.0000 -1.0000 5623974 1599749798.10 151.4894 60.0006 32.0000 1.9696 1.9710 401.4689 401.8114 0.0536 -1.0000 -1.0000 5624536 1599749798.20 151.4894 60.0006 32.0000 1.9702 1.9715 401.3627 401.7063 0.0537 -1.0000 -1.0000 5624598 1599749798.30 151.4894 60.0006 32.0000 1.9697 1.9711 401.3355 401.6785 0.0536 -1.0000 -1.0000 5624661 1599749798.40 151.4894 60.0006 32.0000 1.9693 1.9707 401.4261 401.7687 0.0535 -1.0000 -1.0000 5624723 1599749798.50 151.4894 60.0006 32.0000 1.9692 1.9706 401.3939 401.7373 0.0537 -1.0000 -1.0000 5624802 1599749798.60 151.5145 60.0006 32.0000 1.9699 1.9713 401.3793 401.7223 0.0536 -1.0000 -1.0000 5624864 1599749798.70 151.5160 60.0006 32.0000 1.9692 1.9706 401.4864 401.8284 0.0535 -1.0000 -1.0000 5624926 1599749798.80 151.5160 60.0006 32.0000 1.9701 1.9715 401.4598 401.8032 0.0537 -1.0000 -1.0000 5624989 1599749798.90 151.5160 60.0006 32.0000 1.9692 1.9705 401.4267 401.7690 0.0535 -1.0000 -1.0000 5625083 1599749799.00 151.5160 60.0006 32.0000 1.9694 1.9708 401.3203 401.6624 0.0535 -1.0000 -1.0000 5625145 1599749799.10 151.5160 60.0006 32.0000 1.9701 1.9715 401.4344 401.7773 0.0536 -1.0000 -1.0000 5625208 1599749799.20 151.5160 60.0006 32.0000 1.9697 1.9711 401.4899 401.8333 0.0537 -1.0000 -1.0000 5625270 1599749799.30 151.5160 60.0006 32.0000 1.9705 1.9719 401.4029 401.7455 0.0535 -1.0000 -1.0000 5625333 1599749799.40 151.5160 60.0006 32.0000 1.9692 1.9706 401.3715 401.7137 0.0535 -1.0000 -1.0000 5625395 1599749799.50 151.5160 60.0006 32.0000 1.9697 1.9711 401.3881 401.7302 0.0535 -1.0000 -1.0000 5625473 1599749799.60 151.5160 60.0006 32.0000 1.9694 1.9707 401.3836 401.7266 0.0536 -1.0000 -1.0000 5625536 1599749799.70 151.4353 59.9997 32.0000 1.9698 1.9712 401.3584 401.7017 0.0537 -1.0000 -1.0000 5625614 1599749799.80 151.4353 59.9997 32.0000 1.9703 1.9717 401.3767 401.7194 0.0536 -1.0000 -1.0000 5625692 1599749799.90 151.4353 59.9997 32.0000 1.9700 1.9714 401.4127 401.7556 0.0536 -1.0000 -1.0000 5625754 1599749800.00 151.4353 59.9997 32.0000 1.9695 1.9709 401.3388 401.6823 0.0537 -1.0000 -1.0000 5625817 1599749800.10 151.4353 59.9997 32.0000 1.9702 1.9716 401.3857 401.7285 0.0536 -1.0000 -1.0000 5625879 1599749800.20 151.4353 59.9997 32.0000 1.9695 1.9709 401.4043 401.7470 0.0536 -1.0000 -1.0000 5625942 1599749800.30 151.4353 59.9997 32.0000 1.9696 1.9710 401.3765 401.7200 0.0537 -1.0000 -1.0000 5626020 1599749800.40 151.4353 59.9997 32.0000 1.9691 1.9704 401.3679 401.7116 0.0537 -1.0000 -1.0000 5626082 1599749800.50 151.4353 59.9997 32.0000 1.9686 1.9700 401.4211 401.7640 0.0536 -1.0000 -1.0000 5626145 1599749800.60 151.4353 59.9997 32.0000 1.9696 1.9710 401.3490 401.6917 0.0536 -1.0000 -1.0000 5626223 1599749800.70 151.4353 59.9997 32.0000 1.9692 1.9706 401.3752 401.7195 0.0537 -1.0000 -1.0000 5626395 1599749800.80 151.4353 59.9997 32.0000 1.9690 1.9704 401.4295 401.7716 0.0535 -1.0000 -1.0000 5626457 1599749800.90 151.4944 59.9997 32.0000 1.9695 1.9709 401.4375 401.7794 0.0534 -1.0000 -1.0000 5626535 1599749801.00 151.4944 59.9997 32.0000 1.9699 1.9713 401.4332 401.7763 0.0536 -1.0000 -1.0000 5626598 1599749801.10 151.4944 59.9997 32.0000 1.9696 1.9710 401.3514 401.6941 0.0536 -1.0000 -1.0000 5626660 1599749801.20 151.4944 59.9997 32.0000 1.9696 1.9710 401.3633 401.7057 0.0535 -1.0000 -1.0000 5627426 1599749801.30 151.4944 59.9997 32.0000 1.9699 1.9713 401.4302 401.7736 0.0536 -1.0000 -1.0000 5627488 1599749801.40 151.4944 59.9997 32.0000 1.9700 1.9714 401.4407 401.7831 0.0535 -1.0000 -1.0000 5627551 1599749801.50 151.4944 59.9997 32.0000 1.9696 1.9710 401.4303 401.7723 0.0535 -1.0000 -1.0000 5627613 1599749801.60 151.5349 59.9997 32.0000 1.9695 1.9709 401.4002 401.7423 0.0535 -1.0000 -1.0000 5627676 1599749801.70 151.5349 59.9997 32.0000 1.9701 1.9715 401.3577 401.7008 0.0536 -1.0000 -1.0000 5627754 1599749801.80 151.5349 59.9997 32.0000 1.9700 1.9714 401.4208 401.7642 0.0537 -1.0000 -1.0000 5627832 1599749801.90 151.5349 59.9997 32.0000 1.9697 1.9711 401.4518 401.7945 0.0536 -1.0000 -1.0000 5627895 1599749802.00 151.5349 59.9997 32.0000 1.9704 1.9718 401.4075 401.7502 0.0536 -1.0000 -1.0000 5627973 1599749802.10 151.5288 59.9997 32.0000 1.9698 1.9712 401.3560 401.6989 0.0536 -1.0000 -1.0000 5628035 1599749802.20 151.5288 59.9997 32.0000 1.9696 1.9710 401.3677 401.7105 0.0536 -1.0000 -1.0000 5628098 1599749802.30 151.5288 59.9997 32.0000 1.9699 1.9713 401.4062 401.7483 0.0535 -1.0000 -1.0000 5628160 1599749802.40 151.5288 59.9997 32.0000 1.9702 1.9716 401.3381 401.6806 0.0535 -1.0000 -1.0000 5628223 1599749802.50 151.5288 59.9997 32.0000 1.9703 1.9717 401.3732 401.7155 0.0535 -1.0000 -1.0000 5628285 1599749802.60 151.5288 59.9997 32.0000 1.9698 1.9711 401.4180 401.7602 0.0535 -1.0000 -1.0000 5628379 1599749802.70 151.4793 59.9997 32.0000 1.9696 1.9710 401.3881 401.7312 0.0536 -1.0000 -1.0000 5628441 1599749802.80 151.4793 59.9997 32.0000 1.9704 1.9717 401.4219 401.7648 0.0535 -1.0000 -1.0000 5628504 1599749802.90 151.4793 59.9997 32.0000 1.9697 1.9711 401.4754 401.8180 0.0536 -1.0000 -1.0000 5628582 1599749803.00 151.4793 59.9997 32.0000 1.9698 1.9712 401.3928 401.7354 0.0536 -1.0000 -1.0000 5628644 1599749803.10 151.4793 59.9997 32.0000 1.9693 1.9706 401.4521 401.7944 0.0535 -1.0000 -1.0000 5628707 1599749803.20 151.4793 59.9997 32.0000 1.9697 1.9711 401.4323 401.7753 0.0536 -1.0000 -1.0000 5628972 1599749803.30 151.4793 59.9997 32.0000 1.9684 1.9698 401.4835 401.8264 0.0536 -1.0000 -1.0000 5629035 1599749803.40 151.4793 59.9997 32.0000 1.9693 1.9707 401.5094 401.8519 0.0535 -1.0000 -1.0000 5629097 1599749803.50 151.4622 59.9997 32.0000 1.9695 1.9709 401.3920 401.7347 0.0536 -1.0000 -1.0000 5629160 1599749803.60 151.4622 59.9997 32.0000 1.9694 1.9708 401.3152 401.6581 0.0537 -1.0000 -1.0000 5629238 1599749803.70 151.4622 59.9997 32.0000 1.9692 1.9706 401.3710 401.7136 0.0535 -1.0000 -1.0000 5629425 1599749803.80 151.4622 59.9997 32.0000 1.9690 1.9703 401.4056 401.7475 0.0534 -1.0000 -1.0000 5629488 1599749803.90 151.4622 59.9997 32.0000 1.9692 1.9706 401.3774 401.7200 0.0536 -1.0000 -1.0000 5629550 1599749804.00 151.4622 59.9997 32.0000 1.9697 1.9711 401.4139 401.7568 0.0536 -1.0000 -1.0000 5629613 1599749804.10 151.4622 59.9997 32.0000 1.9696 1.9710 401.4123 401.7556 0.0536 -1.0000 -1.0000 5629675 1599749804.20 151.4622 59.9997 32.0000 1.9696 1.9710 401.4046 401.7476 0.0536 -1.0000 -1.0000 5629738 1599749804.30 151.4741 59.9997 32.0000 1.9691 1.9705 401.4616 401.8042 0.0535 -1.0000 -1.0000 5629988 1599749804.40 151.4741 59.9997 32.0000 1.9693 1.9707 401.3668 401.7097 0.0536 -1.0000 -1.0000 5630050 1599749804.50 151.4741 59.9997 32.0000 1.9688 1.9702 401.4289 401.7711 0.0535 -1.0000 -1.0000 5630113 1599749804.60 151.4741 59.9997 32.0000 1.9691 1.9705 401.3360 401.6793 0.0537 -1.0000 -1.0000 5630175 1599749804.70 151.4741 59.9997 32.0000 1.9697 1.9710 401.4045 401.7476 0.0536 -1.0000 -1.0000 5630238 1599749804.80 151.4741 59.9997 32.0000 1.9693 1.9706 401.4652 401.8078 0.0536 -1.0000 -1.0000 5630644 1599749804.90 151.4408 59.9998 32.0000 1.9690 1.9704 401.4512 401.7940 0.0536 -1.0000 -1.0000 5630722 1599749805.00 151.4408 59.9998 32.0000 1.9696 1.9710 401.3603 401.7037 0.0536 -1.0000 -1.0000 5630784 1599749805.10 151.4408 59.9998 32.0000 1.9686 1.9700 401.3543 401.6979 0.0537 -1.0000 -1.0000 5630847 1599749805.20 151.4408 59.9998 32.0000 1.9690 1.9703 401.3134 401.6558 0.0536 -1.0000 -1.0000 5630925 1599749805.30 151.4408 59.9998 32.0000 1.9693 1.9706 401.3701 401.7126 0.0535 -1.0000 -1.0000 5630988 1599749805.40 151.4858 59.9998 32.0000 1.9696 1.9710 401.4440 401.7884 0.0538 -1.0000 -1.0000 5631050 1599749805.50 151.4897 59.9998 32.0000 1.9699 1.9713 401.4418 401.7849 0.0536 -1.0000 -1.0000 5631112 1599749805.60 151.4897 59.9998 32.0000 1.9700 1.9714 401.4387 401.7815 0.0536 -1.0000 -1.0000 5631175 1599749805.70 151.4897 59.9998 32.0000 1.9691 1.9705 401.3901 401.7337 0.0537 -1.0000 -1.0000 5631253 1599749805.80 151.4897 59.9998 32.0000 1.9698 1.9712 401.3783 401.7214 0.0537 -1.0000 -1.0000 5631441 1599749805.90 151.4897 59.9998 32.0000 1.9693 1.9707 401.3839 401.7273 0.0536 -1.0000 -1.0000 5631503 1599749806.00 151.5023 59.9998 32.0000 1.9699 1.9713 401.4097 401.7524 0.0536 -1.0000 -1.0000 5631581 1599749806.10 151.5023 59.9998 32.0000 1.9694 1.9708 401.4634 401.8057 0.0534 -1.0000 -1.0000 5631644 1599749806.20 151.5023 59.9998 32.0000 1.9698 1.9711 401.4450 401.7879 0.0536 -1.0000 -1.0000 5631706 1599749806.30 151.5023 59.9998 32.0000 1.9694 1.9707 401.3568 401.6999 0.0537 -1.0000 -1.0000 5631940 1599749806.40 151.5023 59.9998 32.0000 1.9699 1.9713 401.4054 401.7492 0.0537 -1.0000 -1.0000 5632003 1599749806.50 151.5023 59.9998 32.0000 1.9695 1.9709 401.4490 401.7921 0.0536 -1.0000 -1.0000 5632065 1599749806.60 151.5089 59.9998 32.0000 1.9706 1.9720 401.4035 401.7463 0.0536 -1.0000 -1.0000 5632128 1599749806.70 151.5378 59.9998 32.0000 1.9690 1.9704 401.3894 401.7330 0.0537 -1.0000 -1.0000 5632190 1599749806.80 151.5378 59.9998 32.0000 1.9698 1.9712 401.3414 401.6844 0.0536 -1.0000 -1.0000 5632425 1599749806.90 151.5378 59.9998 32.0000 1.9697 1.9711 401.3180 401.6608 0.0536 -1.0000 -1.0000 5632487 1599749807.00 151.5378 59.9998 32.0000 1.9697 1.9711 401.4070 401.7503 0.0537 -1.0000 -1.0000 5632550 1599749807.10 151.5378 59.9998 32.0000 1.9695 1.9709 401.4635 401.8076 0.0537 -1.0000 -1.0000 5632612 1599749807.20 151.5376 59.9998 32.0000 1.9699 1.9712 401.5036 401.8467 0.0536 -1.0000 -1.0000 5632690 1599749807.30 151.5376 59.9998 32.0000 1.9695 1.9709 401.4593 401.8022 0.0536 -1.0000 -1.0000 5632753 1599749807.40 151.5376 59.9998 32.0000 1.9697 1.9711 401.4119 401.7557 0.0537 -1.0000 -1.0000 5632815 1599749807.50 151.5376 59.9998 32.0000 1.9700 1.9714 401.4585 401.8022 0.0537 -1.0000 -1.0000 5632893 1599749807.60 151.5376 59.9998 32.0000 1.9697 1.9711 401.4062 401.7487 0.0535 -1.0000 -1.0000 5632956 1599749807.70 151.5206 59.9998 32.0000 1.9692 1.9705 401.3533 401.6957 0.0536 -1.0000 -1.0000 5633018 1599749807.80 151.5161 59.9998 32.0000 1.9699 1.9713 401.3811 401.7237 0.0535 -1.0000 -1.0000 5633487 1599749807.90 151.5161 59.9998 32.0000 1.9694 1.9708 401.4298 401.7723 0.0535 -1.0000 -1.0000 5633549 1599749808.00 151.5161 59.9998 32.0000 1.9698 1.9711 401.3286 401.6708 0.0536 -1.0000 -1.0000 5633628 1599749808.10 151.5161 59.9998 32.0000 1.9698 1.9711 401.3754 401.7185 0.0536 -1.0000 -1.0000 5633690 1599749808.20 151.5161 59.9998 32.0000 1.9693 1.9707 401.3510 401.6931 0.0535 -1.0000 -1.0000 5633753 1599749808.30 151.4805 59.9998 32.0000 1.9694 1.9708 401.3941 401.7368 0.0536 -1.0000 -1.0000 5633831 1599749808.40 151.4805 59.9998 32.0000 1.9695 1.9709 401.3750 401.7181 0.0536 -1.0000 -1.0000 5633893 1599749808.50 151.4805 59.9998 32.0000 1.9693 1.9707 401.4498 401.7935 0.0537 -1.0000 -1.0000 5633956 1599749808.60 151.4805 59.9998 32.0000 1.9692 1.9706 401.4008 401.7436 0.0536 -1.0000 -1.0000 5634018 1599749808.70 151.4805 59.9998 32.0000 1.9694 1.9708 401.3384 401.6817 0.0537 -1.0000 -1.0000 5634081 1599749808.80 151.4833 59.9998 32.0000 1.9693 1.9707 401.3562 401.6995 0.0537 -1.0000 -1.0000 5634143 1599749808.90 151.4833 59.9998 32.0000 1.9699 1.9713 401.3543 401.6979 0.0537 -1.0000 -1.0000 5634440 1599749809.00 151.4833 59.9998 32.0000 1.9694 1.9708 401.3940 401.7367 0.0536 -1.0000 -1.0000 5634502 1599749809.10 151.4833 59.9998 32.0000 1.9695 1.9709 401.4855 401.8283 0.0536 -1.0000 -1.0000 5634565 1599749809.20 151.4833 59.9998 32.0000 1.9698 1.9712 401.4357 401.7791 0.0537 -1.0000 -1.0000 5634627 1599749809.30 151.5051 59.9998 32.0000 1.9691 1.9705 401.4267 401.7696 0.0536 -1.0000 -1.0000 5634690 1599749809.40 151.5225 59.9998 32.0000 1.9698 1.9712 401.4594 401.8034 0.0538 -1.0000 -1.0000 5635174 1599749809.50 151.5225 59.9998 32.0000 1.9702 1.9715 401.4261 401.7695 0.0536 -1.0000 -1.0000 5635252 1599749809.60 151.5225 59.9998 32.0000 1.9695 1.9709 401.5042 401.8484 0.0538 -1.0000 -1.0000 5635315 1599749809.70 151.5225 59.9998 32.0000 1.9704 1.9718 401.4473 401.7902 0.0536 -1.0000 -1.0000 5635393 1599749809.80 151.5225 59.9998 32.0000 1.9701 1.9715 401.4171 401.7601 0.0536 -1.0000 -1.0000 5635455 1599749809.90 151.5086 60.0001 32.0000 1.9693 1.9707 401.3608 401.7030 0.0535 -1.0000 -1.0000 5635518 1599749810.00 151.5086 60.0001 32.0000 1.9698 1.9712 401.4027 401.7447 0.0535 -1.0000 -1.0000 5635596 1599749810.10 151.5086 60.0001 32.0000 1.9699 1.9713 401.3841 401.7264 0.0535 -1.0000 -1.0000 5635658 1599749810.20 151.5086 60.0001 32.0000 1.9699 1.9713 401.3070 401.6495 0.0536 -1.0000 -1.0000 5635721 1599749810.30 151.5086 60.0001 32.0000 1.9702 1.9716 401.3622 401.7048 0.0536 -1.0000 -1.0000 5635799 1599749810.40 151.5086 60.0001 32.0000 1.9697 1.9711 401.3458 401.6880 0.0535 -1.0000 -1.0000 5635861 1599749810.50 151.4370 60.0001 32.0000 1.9692 1.9706 401.3713 401.7143 0.0536 -1.0000 -1.0000 5635924 1599749810.60 151.4370 60.0001 32.0000 1.9695 1.9709 401.3985 401.7418 0.0537 -1.0000 -1.0000 5635986 1599749810.70 151.4370 60.0001 32.0000 1.9694 1.9708 401.3976 401.7409 0.0536 -1.0000 -1.0000 5636049 1599749810.80 151.4370 60.0001 32.0000 1.9691 1.9705 401.4256 401.7689 0.0536 -1.0000 -1.0000 5636111 1599749810.90 151.4370 60.0001 32.0000 1.9698 1.9712 401.3620 401.7050 0.0536 -1.0000 -1.0000 5636455 1599749811.00 151.4381 60.0001 32.0000 1.9697 1.9711 401.3992 401.7425 0.0537 -1.0000 -1.0000 5636533 1599749811.10 151.4847 60.0001 32.0000 1.9703 1.9717 401.3531 401.6958 0.0536 -1.0000 -1.0000 5636580 1599749811.20 151.4847 60.0001 32.0000 1.9702 1.9716 401.3695 401.7119 0.0535 -1.0000 -1.0000 5636658 1599749811.30 151.4847 60.0001 32.0000 1.9694 1.9708 401.4153 401.7579 0.0536 -1.0000 -1.0000 5636721 1599749811.40 151.4847 60.0001 32.0000 1.9693 1.9707 401.3606 401.7039 0.0536 -1.0000 -1.0000 5637142 1599749811.50 151.4847 60.0001 32.0000 1.9696 1.9710 401.3675 401.7097 0.0534 -1.0000 -1.0000 5637220 1599749811.60 151.5017 60.0001 32.0000 1.9693 1.9707 401.3433 401.6863 0.0537 -1.0000 -1.0000 5637283 1599749811.70 151.5017 60.0001 32.0000 1.9698 1.9712 401.3099 401.6527 0.0536 -1.0000 -1.0000 5637346 1599749811.80 151.5017 60.0001 32.0000 1.9698 1.9712 401.3914 401.7340 0.0535 -1.0000 -1.0000 5637408 1599749811.90 151.5017 60.0001 32.0000 1.9698 1.9712 401.3588 401.7015 0.0536 -1.0000 -1.0000 5637470 1599749812.00 151.5017 60.0001 32.0000 1.9695 1.9708 401.4018 401.7455 0.0537 -1.0000 -1.0000 5637549 1599749812.10 151.5050 60.0001 32.0000 1.9695 1.9708 401.3345 401.6775 0.0536 -1.0000 -1.0000 5637611 1599749812.20 151.5200 60.0001 32.0000 1.9696 1.9710 401.4173 401.7608 0.0537 -1.0000 -1.0000 5637673 1599749812.30 151.5200 60.0001 32.0000 1.9700 1.9714 401.3327 401.6758 0.0536 -1.0000 -1.0000 5637752 1599749812.40 151.5200 60.0001 32.0000 1.9701 1.9714 401.3803 401.7235 0.0536 -1.0000 -1.0000 5637814 1599749812.50 151.5200 60.0001 32.0000 1.9704 1.9718 401.3389 401.6806 0.0534 -1.0000 -1.0000 5637939 1599749812.60 151.5200 60.0001 32.0000 1.9698 1.9712 401.3718 401.7146 0.0536 -1.0000 -1.0000 5638002 1599749812.70 151.5158 60.0001 32.0000 1.9698 1.9712 401.4022 401.7455 0.0537 -1.0000 -1.0000 5638064 1599749812.80 151.5158 60.0001 32.0000 1.9698 1.9712 401.3741 401.7172 0.0536 -1.0000 -1.0000 5638127 1599749812.90 151.5158 60.0001 32.0000 1.9695 1.9709 401.3293 401.6710 0.0534 -1.0000 -1.0000 5638205 1599749813.00 151.5158 60.0001 32.0000 1.9704 1.9718 401.3864 401.7283 0.0535 -1.0000 -1.0000 5638454 1599749813.10 151.5158 60.0001 32.0000 1.9706 1.9719 401.4075 401.7499 0.0535 -1.0000 -1.0000 5638517 1599749813.20 151.5158 60.0001 32.0000 1.9704 1.9718 401.3796 401.7222 0.0536 -1.0000 -1.0000 5638579 1599749813.30 151.5140 60.0001 32.0000 1.9692 1.9706 401.3988 401.7418 0.0536 -1.0000 -1.0000 5638642 1599749813.40 151.5140 60.0001 32.0000 1.9696 1.9710 401.4397 401.7824 0.0535 -1.0000 -1.0000 5638704 1599749813.50 151.5140 60.0001 32.0000 1.9701 1.9714 401.4043 401.7468 0.0536 -1.0000 -1.0000 5638939 1599749813.60 151.5140 60.0001 32.0000 1.9694 1.9708 401.3898 401.7323 0.0535 -1.0000 -1.0000 5639001 1599749813.70 151.5140 60.0001 32.0000 1.9694 1.9707 401.3866 401.7275 0.0534 -1.0000 -1.0000 5639079 1599749813.80 151.5289 60.0001 32.0000 1.9704 1.9718 401.4061 401.7481 0.0535 -1.0000 -1.0000 5639142 1599749813.90 151.5289 60.0001 32.0000 1.9696 1.9710 401.3529 401.6955 0.0536 -1.0000 -1.0000 5639204 1599749814.00 151.5289 60.0001 32.0000 1.9692 1.9706 401.4031 401.7461 0.0536 -1.0000 -1.0000 5639439 1599749814.10 151.5289 60.0001 32.0000 1.9699 1.9713 401.4130 401.7553 0.0534 -1.0000 -1.0000 5639501 1599749814.20 151.5289 60.0001 32.0000 1.9699 1.9713 401.5281 401.8705 0.0535 -1.0000 -1.0000 5639564 1599749814.30 151.5006 60.0001 32.0000 1.9696 1.9710 401.4196 401.7625 0.0536 -1.0000 -1.0000 5639642 1599749814.40 151.4528 60.0001 32.0000 1.9695 1.9709 401.3599 401.7032 0.0536 -1.0000 -1.0000 5639704 1599749814.50 151.4528 60.0001 32.0000 1.9697 1.9711 401.3886 401.7298 0.0534 -1.0000 -1.0000 5640157 1599749814.60 151.4528 60.0001 32.0000 1.9692 1.9706 401.3792 401.7215 0.0536 -1.0000 -1.0000 5640220 1599749814.70 151.4528 60.0001 32.0000 1.9695 1.9709 401.4095 401.7528 0.0537 -1.0000 -1.0000 5640282 1599749814.80 151.4528 60.0001 32.0000 1.9696 1.9710 401.4630 401.8056 0.0536 -1.0000 -1.0000 5640345 1599749814.90 151.4958 59.9995 32.0000 1.9692 1.9705 401.4323 401.7752 0.0535 -1.0000 -1.0000 5640423 1599749815.00 151.4958 59.9995 32.0000 1.9691 1.9705 401.4535 401.7962 0.0536 -1.0000 -1.0000 5640657 1599749815.10 151.4958 59.9995 32.0000 1.9696 1.9710 401.4557 401.7982 0.0535 -1.0000 -1.0000 5640720 1599749815.20 151.4958 59.9995 32.0000 1.9699 1.9713 401.4233 401.7657 0.0535 -1.0000 -1.0000 5640798 1599749815.30 151.4958 59.9995 32.0000 1.9694 1.9708 401.3264 401.6695 0.0537 -1.0000 -1.0000 5640860 1599749815.40 151.4790 59.9995 32.0000 1.9689 1.9703 401.4008 401.7440 0.0536 -1.0000 -1.0000 5640923 1599749815.50 151.4790 59.9995 32.0000 1.9694 1.9707 401.4122 401.7554 0.0537 -1.0000 -1.0000 5641220 1599749815.60 151.4790 59.9995 32.0000 1.9696 1.9709 401.3315 401.6734 0.0535 -1.0000 -1.0000 5641282 1599749815.70 151.4790 59.9995 32.0000 1.9694 1.9708 401.3576 401.7007 0.0536 -1.0000 -1.0000 5641360 1599749815.80 151.4790 59.9995 32.0000 1.9695 1.9709 401.3886 401.7315 0.0536 -1.0000 -1.0000 5641423 1599749815.90 151.4790 59.9995 32.0000 1.9701 1.9715 401.3847 401.7285 0.0538 -1.0000 -1.0000 5641485 1599749816.00 151.4777 59.9995 32.0000 1.9700 1.9714 401.3340 401.6775 0.0537 -1.0000 -1.0000 5641672 1599749816.10 151.4777 59.9995 32.0000 1.9703 1.9717 401.3635 401.7061 0.0535 -1.0000 -1.0000 5641735 1599749816.20 151.4777 59.9995 32.0000 1.9690 1.9704 401.4010 401.7430 0.0535 -1.0000 -1.0000 5641798 1599749816.30 151.4777 59.9995 32.0000 1.9694 1.9708 401.3885 401.7315 0.0536 -1.0000 -1.0000 5641876 1599749816.40 151.4777 59.9995 32.0000 1.9701 1.9715 401.4252 401.7675 0.0535 -1.0000 -1.0000 5641938 1599749816.50 151.4856 59.9995 32.0000 1.9700 1.9714 401.3667 401.7092 0.0535 -1.0000 -1.0000 5642001 1599749816.60 151.4856 59.9995 32.0000 1.9690 1.9704 401.3777 401.7206 0.0537 -1.0000 -1.0000 5642141 1599749816.70 151.4856 59.9995 32.0000 1.9697 1.9711 401.3514 401.6948 0.0536 -1.0000 -1.0000 5642204 1599749816.80 151.4856 59.9995 32.0000 1.9702 1.9716 401.4125 401.7546 0.0535 -1.0000 -1.0000 5642266 1599749816.90 151.4856 59.9995 32.0000 1.9694 1.9708 401.4482 401.7911 0.0536 -1.0000 -1.0000 5642344 1599749817.00 151.4938 59.9995 32.0000 1.9697 1.9710 401.3771 401.7194 0.0535 -1.0000 -1.0000 5642407 1599749817.10 151.5123 59.9995 32.0000 1.9693 1.9707 401.4996 401.8424 0.0536 -1.0000 -1.0000 5642641 1599749817.20 151.5123 59.9995 32.0000 1.9702 1.9716 401.4291 401.7720 0.0536 -1.0000 -1.0000 5642719 1599749817.30 151.5123 59.9995 32.0000 1.9697 1.9710 401.3980 401.7413 0.0536 -1.0000 -1.0000 5642782 1599749817.40 151.5123 59.9995 32.0000 1.9688 1.9702 401.4689 401.8117 0.0536 -1.0000 -1.0000 5642844 1599749817.50 151.5123 59.9995 32.0000 1.9694 1.9708 401.4168 401.7597 0.0536 -1.0000 -1.0000 5642922 1599749817.60 151.4718 59.9995 32.0000 1.9697 1.9711 401.3704 401.7143 0.0537 -1.0000 -1.0000 5643328 1599749817.70 151.4718 59.9995 32.0000 1.9693 1.9707 401.4506 401.7924 0.0534 -1.0000 -1.0000 5643407 1599749817.80 151.4718 59.9995 32.0000 1.9693 1.9706 401.4597 401.8021 0.0535 -1.0000 -1.0000 5643469 1599749817.90 151.4718 59.9995 32.0000 1.9694 1.9708 401.3570 401.6997 0.0536 -1.0000 -1.0000 5643531 1599749818.00 151.4718 59.9995 32.0000 1.9695 1.9709 401.4102 401.7532 0.0536 -1.0000 -1.0000 5643610 1599749818.10 151.4725 59.9995 32.0000 1.9699 1.9713 401.3653 401.7082 0.0536 -1.0000 -1.0000 5644188 1599749818.20 151.4730 59.9995 32.0000 1.9694 1.9708 401.4107 401.7534 0.0536 -1.0000 -1.0000 5644250 1599749818.30 151.4730 59.9995 32.0000 1.9687 1.9701 401.3754 401.7183 0.0535 -1.0000 -1.0000 5644328 1599749818.40 151.4730 59.9995 32.0000 1.9700 1.9714 401.3867 401.7297 0.0536 -1.0000 -1.0000 5644391 1599749818.50 151.4730 59.9995 32.0000 1.9697 1.9711 401.4540 401.7973 0.0536 -1.0000 -1.0000 5644453 1599749818.60 151.4730 59.9995 32.0000 1.9689 1.9703 401.3488 401.6922 0.0537 -1.0000 -1.0000 5644516 1599749818.70 151.5365 59.9995 32.0000 1.9696 1.9710 401.3760 401.7186 0.0535 -1.0000 -1.0000 5644578 1599749818.80 151.5365 59.9995 32.0000 1.9695 1.9709 401.3853 401.7273 0.0535 -1.0000 -1.0000 5644641 1599749818.90 151.5365 59.9995 32.0000 1.9699 1.9712 401.3498 401.6928 0.0536 -1.0000 -1.0000 5644719 1599749819.00 151.5365 59.9995 32.0000 1.9699 1.9713 401.4000 401.7429 0.0536 -1.0000 -1.0000 5644781 1599749819.10 151.5365 59.9995 32.0000 1.9696 1.9709 401.4190 401.7620 0.0535 -1.0000 -1.0000 5644844 1599749819.20 151.5502 59.9995 32.0000 1.9697 1.9711 401.4116 401.7548 0.0537 -1.0000 -1.0000 5644922 1599749819.30 151.5502 59.9995 32.0000 1.9700 1.9713 401.4179 401.7606 0.0536 -1.0000 -1.0000 5644984 1599749819.40 151.5502 59.9995 32.0000 1.9704 1.9718 401.3836 401.7266 0.0536 -1.0000 -1.0000 5645047 1599749819.50 151.5502 59.9995 32.0000 1.9706 1.9720 401.4180 401.7608 0.0536 -1.0000 -1.0000 5645109 1599749819.60 151.5502 59.9995 32.0000 1.9705 1.9718 401.4701 401.8125 0.0535 -1.0000 -1.0000 5645172 1599749819.70 151.5508 59.9995 32.0000 1.9702 1.9716 401.3775 401.7207 0.0537 -1.0000 -1.0000 5645250 1599749819.80 151.5523 59.9993 32.0000 1.9695 1.9708 401.4417 401.7846 0.0536 -1.0000 -1.0000 5645312 1599749819.90 151.5523 59.9993 32.0000 1.9699 1.9713 401.4237 401.7674 0.0537 -1.0000 -1.0000 5645375 1599749820.00 151.5523 59.9993 32.0000 1.9699 1.9712 401.3914 401.7343 0.0536 -1.0000 -1.0000 5645453 1599749820.10 151.5523 59.9993 32.0000 1.9707 1.9721 401.4688 401.8115 0.0535 -1.0000 -1.0000 5645515 1599749820.20 151.5026 59.9993 32.0000 1.9702 1.9716 401.4879 401.8301 0.0535 -1.0000 -1.0000 5645578 1599749820.30 151.5026 59.9993 32.0000 1.9697 1.9711 401.4469 401.7896 0.0536 -1.0000 -1.0000 5645640 1599749820.40 151.5026 59.9993 32.0000 1.9700 1.9714 401.4402 401.7824 0.0535 -1.0000 -1.0000 5645703 1599749820.50 151.5026 59.9993 32.0000 1.9698 1.9712 401.4191 401.7625 0.0538 -1.0000 -1.0000 5645765 1599749820.60 151.5026 59.9993 32.0000 1.9697 1.9711 401.3697 401.7132 0.0537 -1.0000 -1.0000 5645843 1599749820.70 151.5026 59.9993 32.0000 1.9694 1.9708 401.3662 401.7090 0.0535 -1.0000 -1.0000 5646437 1599749820.80 151.5026 59.9993 32.0000 1.9701 1.9715 401.3176 401.6602 0.0536 -1.0000 -1.0000 5646500 1599749820.90 151.4941 59.9993 32.0000 1.9699 1.9713 401.3387 401.6808 0.0535 -1.0000 -1.0000 5646562 1599749821.00 151.4874 59.9993 32.0000 1.9698 1.9712 401.4502 401.7931 0.0536 -1.0000 -1.0000 5646625 1599749821.10 151.4874 59.9993 32.0000 1.9696 1.9710 401.3956 401.7384 0.0536 -1.0000 -1.0000 5646687 1599749821.20 151.4874 59.9993 32.0000 1.9688 1.9701 401.4051 401.7473 0.0535 -1.0000 -1.0000 5646937 1599749821.30 151.4874 59.9993 32.0000 1.9696 1.9710 401.4065 401.7492 0.0535 -1.0000 -1.0000 5646999 1599749821.40 151.4874 59.9993 32.0000 1.9695 1.9709 401.3773 401.7199 0.0536 -1.0000 -1.0000 5647062 1599749821.50 151.4336 59.9993 32.0000 1.9694 1.9708 401.4861 401.8292 0.0536 -1.0000 -1.0000 5647140 1599749821.60 151.4336 59.9993 32.0000 1.9693 1.9706 401.3320 401.6749 0.0536 -1.0000 -1.0000 5647202 1599749821.70 151.4336 59.9993 32.0000 1.9690 1.9704 401.3370 401.6790 0.0534 -1.0000 -1.0000 5647718 1599749821.80 151.4336 59.9993 32.0000 1.9692 1.9706 401.3486 401.6909 0.0536 -1.0000 -1.0000 5647780 1599749821.90 151.4336 59.9993 32.0000 1.9697 1.9711 401.3960 401.7383 0.0535 -1.0000 -1.0000 5647843 1599749822.00 151.5276 59.9993 32.0000 1.9703 1.9717 401.3139 401.6557 0.0535 -1.0000 -1.0000 5647905 1599749822.10 151.5220 59.9993 32.0000 1.9692 1.9706 401.3446 401.6880 0.0536 -1.0000 -1.0000 5647968 1599749822.20 151.4959 59.9993 32.0000 1.9690 1.9704 401.3723 401.7149 0.0535 -1.0000 -1.0000 5648030 1599749822.30 151.4959 59.9993 32.0000 1.9701 1.9714 401.3313 401.6739 0.0536 -1.0000 -1.0000 5648108 1599749822.40 151.4959 59.9993 32.0000 1.9697 1.9711 401.4113 401.7542 0.0536 -1.0000 -1.0000 5648171 1599749822.50 151.4959 59.9993 32.0000 1.9701 1.9714 401.3738 401.7173 0.0537 -1.0000 -1.0000 5648234 1599749822.60 151.4959 59.9993 32.0000 1.9700 1.9714 401.4233 401.7642 0.0533 -1.0000 -1.0000 5648312 1599749822.70 151.4959 59.9993 32.0000 1.9693 1.9707 401.3887 401.7309 0.0535 -1.0000 -1.0000 5648546 1599749822.80 151.4959 59.9993 32.0000 1.9696 1.9710 401.3684 401.7114 0.0536 -1.0000 -1.0000 5648608 1599749822.90 151.4959 59.9993 32.0000 1.9696 1.9710 401.4109 401.7541 0.0536 -1.0000 -1.0000 5648687 1599749823.00 151.4959 59.9993 32.0000 1.9697 1.9710 401.4243 401.7677 0.0537 -1.0000 -1.0000 5648749 1599749823.10 151.4697 59.9993 32.0000 1.9693 1.9707 401.3562 401.6994 0.0536 -1.0000 -1.0000 5648811 1599749823.20 151.4697 59.9993 32.0000 1.9695 1.9709 401.3724 401.7150 0.0536 -1.0000 -1.0000 5648890 1599749823.30 151.4697 59.9993 32.0000 1.9696 1.9710 401.3782 401.7214 0.0536 -1.0000 -1.0000 5648952 1599749823.40 151.4697 59.9993 32.0000 1.9696 1.9709 401.3322 401.6740 0.0535 -1.0000 -1.0000 5649015 1599749823.50 151.4697 59.9993 32.0000 1.9695 1.9709 401.3993 401.7420 0.0536 -1.0000 -1.0000 5649077 1599749823.60 151.4888 59.9993 32.0000 1.9701 1.9715 401.4313 401.7743 0.0536 -1.0000 -1.0000 5649140 1599749823.70 151.5220 59.9993 32.0000 1.9700 1.9714 401.4324 401.7751 0.0536 -1.0000 -1.0000 5649218 1599749823.80 151.5220 59.9993 32.0000 1.9691 1.9705 401.3428 401.6854 0.0535 -1.0000 -1.0000 5649436 1599749823.90 151.5220 59.9993 32.0000 1.9695 1.9709 401.3604 401.7026 0.0535 -1.0000 -1.0000 5649499 1599749824.00 151.5220 59.9993 32.0000 1.9702 1.9716 401.3395 401.6819 0.0535 -1.0000 -1.0000 5649577 1599749824.10 151.5220 59.9993 32.0000 1.9704 1.9718 401.3718 401.7146 0.0536 -1.0000 -1.0000 5649639 1599749824.20 151.5371 59.9993 32.0000 1.9698 1.9711 401.3921 401.7350 0.0536 -1.0000 -1.0000 5649702 1599749824.30 151.5371 59.9993 32.0000 1.9699 1.9713 401.4222 401.7650 0.0536 -1.0000 -1.0000 5650483 1599749824.40 151.5371 59.9993 32.0000 1.9698 1.9712 401.4023 401.7449 0.0535 -1.0000 -1.0000 5650546 1599749824.50 151.5371 59.9993 32.0000 1.9694 1.9708 401.3977 401.7403 0.0536 -1.0000 -1.0000 5650608 1599749824.60 151.5371 59.9993 32.0000 1.9700 1.9714 401.4792 401.8224 0.0536 -1.0000 -1.0000 5650686 1599749824.70 151.5326 59.9992 32.0000 1.9700 1.9714 401.3626 401.7046 0.0534 -1.0000 -1.0000 5650749 1599749824.80 151.5201 59.9990 32.0000 1.9698 1.9712 401.5333 401.8754 0.0535 -1.0000 -1.0000 5650811 1599749824.90 151.5201 59.9990 32.0000 1.9703 1.9717 401.3715 401.7138 0.0535 -1.0000 -1.0000 5650873 1599749825.00 151.5201 59.9990 32.0000 1.9706 1.9720 401.3463 401.6892 0.0536 -1.0000 -1.0000 5650952 1599749825.10 151.5201 59.9990 32.0000 1.9705 1.9719 401.4042 401.7472 0.0536 -1.0000 -1.0000 5651014 1599749825.20 151.5201 59.9990 32.0000 1.9707 1.9721 401.4507 401.7925 0.0534 -1.0000 -1.0000 5651077 1599749825.30 151.5357 59.9990 32.0000 1.9707 1.9721 401.3724 401.7140 0.0534 -1.0000 -1.0000 5651139 1599749825.40 151.5357 59.9990 32.0000 1.9700 1.9714 401.3819 401.7243 0.0535 -1.0000 -1.0000 5651202 1599749825.50 151.5357 59.9990 32.0000 1.9700 1.9713 401.4126 401.7553 0.0536 -1.0000 -1.0000 5651280 1599749825.60 151.5357 59.9990 32.0000 1.9693 1.9707 401.4291 401.7707 0.0534 -1.0000 -1.0000 5651342 1599749825.70 151.5357 59.9990 32.0000 1.9696 1.9710 401.4154 401.7578 0.0535 -1.0000 -1.0000 5651420 1599749825.80 151.5629 59.9990 32.0000 1.9702 1.9715 401.4116 401.7538 0.0535 -1.0000 -1.0000 5651483 1599749825.90 151.5901 59.9990 32.0000 1.9705 1.9719 401.4059 401.7479 0.0534 -1.0000 -1.0000 5651545 1599749826.00 151.5901 59.9990 32.0000 1.9696 1.9710 401.4833 401.8259 0.0537 -1.0000 -1.0000 5651623 1599749826.10 151.5901 59.9990 32.0000 1.9705 1.9718 401.3961 401.7386 0.0535 -1.0000 -1.0000 5651670 1599749826.20 151.5901 59.9990 32.0000 1.9705 1.9719 401.4644 401.8071 0.0535 -1.0000 -1.0000 5651733 1599749826.30 151.5901 59.9990 32.0000 1.9698 1.9711 401.4567 401.7990 0.0535 -1.0000 -1.0000 5651983 1599749826.40 151.5692 59.9990 32.0000 1.9702 1.9716 401.4499 401.7929 0.0536 -1.0000 -1.0000 5652045 1599749826.50 151.5692 59.9990 32.0000 1.9700 1.9713 401.4193 401.7612 0.0535 -1.0000 -1.0000 5652108 1599749826.60 151.5692 59.9990 32.0000 1.9703 1.9717 401.3943 401.7366 0.0535 -1.0000 -1.0000 5652170 1599749826.70 151.5692 59.9990 32.0000 1.9700 1.9714 401.3816 401.7243 0.0535 -1.0000 -1.0000 5652233 1599749826.80 151.5692 59.9990 32.0000 1.9701 1.9715 401.4726 401.8147 0.0534 -1.0000 -1.0000 5652295 1599749826.90 151.5604 59.9990 32.0000 1.9693 1.9707 401.3920 401.7336 0.0534 -1.0000 -1.0000 5652373 1599749827.00 151.5583 59.9990 32.0000 1.9699 1.9713 401.4193 401.7617 0.0535 -1.0000 -1.0000 5652436 1599749827.10 151.5583 59.9990 32.0000 1.9700 1.9714 401.4497 401.7925 0.0536 -1.0000 -1.0000 5652498 1599749827.20 151.5583 59.9990 32.0000 1.9700 1.9714 401.4434 401.7858 0.0535 -1.0000 -1.0000 5652576 1599749827.30 151.5583 59.9990 32.0000 1.9704 1.9718 401.3674 401.7100 0.0535 -1.0000 -1.0000 5652639 1599749827.40 151.5581 59.9990 32.0000 1.9696 1.9710 401.4788 401.8217 0.0536 -1.0000 -1.0000 5652920 1599749827.50 151.5520 59.9990 32.0000 1.9694 1.9708 401.4499 401.7917 0.0533 -1.0000 -1.0000 5652982 1599749827.60 151.5520 59.9990 32.0000 1.9697 1.9711 401.4552 401.7976 0.0535 -1.0000 -1.0000 5653045 1599749827.70 151.5520 59.9990 32.0000 1.9701 1.9714 401.4604 401.8030 0.0536 -1.0000 -1.0000 5653201 1599749827.80 151.5520 59.9990 32.0000 1.9700 1.9714 401.4421 401.7850 0.0536 -1.0000 -1.0000 5653264 1599749827.90 151.5520 59.9990 32.0000 1.9694 1.9708 401.4276 401.7697 0.0535 -1.0000 -1.0000 5653436 1599749828.00 151.4981 59.9990 32.0000 1.9698 1.9712 401.3685 401.7108 0.0534 -1.0000 -1.0000 5653514 1599749828.10 151.4981 59.9990 32.0000 1.9698 1.9712 401.3838 401.7262 0.0536 -1.0000 -1.0000 5653576 1599749828.20 151.4981 59.9990 32.0000 1.9696 1.9709 401.4917 401.8347 0.0536 -1.0000 -1.0000 5653639 1599749828.30 151.4981 59.9990 32.0000 1.9699 1.9713 401.4497 401.7920 0.0535 -1.0000 -1.0000 5653701 1599749828.40 151.4981 59.9990 32.0000 1.9696 1.9709 401.4379 401.7807 0.0536 -1.0000 -1.0000 5653763 1599749828.50 151.5082 59.9990 32.0000 1.9694 1.9708 401.3799 401.7226 0.0536 -1.0000 -1.0000 5653842 1599749828.60 151.5168 59.9990 32.0000 1.9694 1.9708 401.4479 401.7899 0.0534 -1.0000 -1.0000 5653904 1599749828.70 151.5168 59.9990 32.0000 1.9694 1.9708 401.3987 401.7418 0.0536 -1.0000 -1.0000 5653966 1599749828.80 151.5168 59.9990 32.0000 1.9698 1.9711 401.3683 401.7109 0.0536 -1.0000 -1.0000 5654029 1599749828.90 151.5168 59.9990 32.0000 1.9698 1.9712 401.5079 401.8514 0.0537 -1.0000 -1.0000 5654217 1599749829.00 151.5162 59.9990 32.0000 1.9699 1.9713 401.4606 401.8035 0.0535 -1.0000 -1.0000 5654279 1599749829.10 151.4970 59.9990 32.0000 1.9694 1.9708 401.4172 401.7595 0.0536 -1.0000 -1.0000 5654342 1599749829.20 151.4970 59.9990 32.0000 1.9696 1.9710 401.3780 401.7201 0.0535 -1.0000 -1.0000 5654420 1599749829.30 151.4970 59.9990 32.0000 1.9698 1.9712 401.4206 401.7636 0.0536 -1.0000 -1.0000 5654482 1599749829.40 151.4970 59.9990 32.0000 1.9695 1.9709 401.3374 401.6799 0.0535 -1.0000 -1.0000 5654701 1599749829.50 151.4970 59.9990 32.0000 1.9692 1.9706 401.3123 401.6554 0.0536 -1.0000 -1.0000 5654779 1599749829.60 151.4742 59.9988 32.0000 1.9696 1.9710 401.4322 401.7746 0.0536 -1.0000 -1.0000 5654842 1599749829.70 151.4742 59.9988 32.0000 1.9704 1.9717 401.4032 401.7468 0.0537 -1.0000 -1.0000 5654904 1599749829.80 151.4742 59.9988 32.0000 1.9698 1.9712 401.4152 401.7575 0.0536 -1.0000 -1.0000 5654966 1599749829.90 151.4742 59.9988 32.0000 1.9697 1.9711 401.4052 401.7479 0.0535 -1.0000 -1.0000 5655669 1599749830.00 151.4742 59.9988 32.0000 1.9691 1.9705 401.4210 401.7636 0.0536 -1.0000 -1.0000 5655732 1599749830.10 151.4742 59.9988 32.0000 1.9694 1.9708 401.3781 401.7214 0.0536 -1.0000 -1.0000 5655794 1599749830.20 151.4742 59.9988 32.0000 1.9698 1.9712 401.4445 401.7870 0.0536 -1.0000 -1.0000 5655857 1599749830.30 151.4558 59.9988 32.0000 1.9694 1.9707 401.3787 401.7221 0.0537 -1.0000 -1.0000 5655935 1599749830.40 151.4558 59.9988 32.0000 1.9691 1.9705 401.3799 401.7230 0.0536 -1.0000 -1.0000 5655998 1599749830.50 151.4558 59.9988 32.0000 1.9693 1.9707 401.3468 401.6893 0.0535 -1.0000 -1.0000 5656060 1599749830.60 151.4558 59.9988 32.0000 1.9696 1.9710 401.3023 401.6456 0.0537 -1.0000 -1.0000 5656138 1599749830.70 151.4558 59.9988 32.0000 1.9694 1.9708 401.3406 401.6836 0.0537 -1.0000 -1.0000 5656201 1599749830.80 151.4591 59.9988 32.0000 1.9694 1.9707 401.3879 401.7308 0.0536 -1.0000 -1.0000 5656263 1599749830.90 151.4593 59.9988 32.0000 1.9695 1.9709 401.3341 401.6760 0.0535 -1.0000 -1.0000 5656341 1599749831.00 151.4593 59.9988 32.0000 1.9693 1.9706 401.4048 401.7469 0.0534 -1.0000 -1.0000 5657232 1599749831.10 151.4593 59.9988 32.0000 1.9690 1.9704 401.3688 401.7112 0.0536 -1.0000 -1.0000 5657294 1599749831.20 151.4593 59.9988 32.0000 1.9698 1.9711 401.3805 401.7239 0.0537 -1.0000 -1.0000 5657372 1599749831.30 151.4593 59.9988 32.0000 1.9699 1.9713 401.4235 401.7665 0.0536 -1.0000 -1.0000 5657435 1599749831.40 151.4319 59.9988 32.0000 1.9701 1.9715 401.4248 401.7681 0.0538 -1.0000 -1.0000 5657497 1599749831.50 151.4319 59.9988 32.0000 1.9690 1.9704 401.3390 401.6837 0.0538 -1.0000 -1.0000 5657575 1599749831.60 151.4319 59.9988 32.0000 1.9697 1.9710 401.3886 401.7311 0.0535 -1.0000 -1.0000 5657622 1599749831.70 151.4319 59.9988 32.0000 1.9694 1.9708 401.3349 401.6775 0.0536 -1.0000 -1.0000 5657700 1599749831.80 151.4319 59.9988 32.0000 1.9693 1.9707 401.3999 401.7433 0.0536 -1.0000 -1.0000 5657762 1599749831.90 151.4750 59.9988 32.0000 1.9701 1.9715 401.3865 401.7287 0.0534 -1.0000 -1.0000 5657825 1599749832.00 151.4750 59.9988 32.0000 1.9700 1.9714 401.3142 401.6583 0.0537 -1.0000 -1.0000 5658278 1599749832.10 151.4750 59.9988 32.0000 1.9694 1.9708 401.3592 401.7024 0.0537 -1.0000 -1.0000 5658341 1599749832.20 151.4750 59.9988 32.0000 1.9694 1.9708 401.2954 401.6382 0.0536 -1.0000 -1.0000 5658403 1599749832.30 151.4750 59.9988 32.0000 1.9694 1.9708 401.4288 401.7721 0.0537 -1.0000 -1.0000 5658465 1599749832.40 151.4848 59.9988 32.0000 1.9697 1.9711 401.4095 401.7528 0.0536 -1.0000 -1.0000 5658528 1599749832.50 151.4996 59.9988 32.0000 1.9695 1.9709 401.4497 401.7926 0.0536 -1.0000 -1.0000 5658591 1599749832.60 151.4996 59.9988 32.0000 1.9695 1.9709 401.3459 401.6886 0.0536 -1.0000 -1.0000 5658668 1599749832.70 151.4996 59.9988 32.0000 1.9695 1.9709 401.3358 401.6788 0.0536 -1.0000 -1.0000 5658731 1599749832.80 151.4996 59.9988 32.0000 1.9694 1.9707 401.4128 401.7555 0.0536 -1.0000 -1.0000 5658794 1599749832.90 151.4996 59.9988 32.0000 1.9701 1.9715 401.3473 401.6904 0.0537 -1.0000 -1.0000 5658872 1599749833.00 151.4996 59.9988 32.0000 1.9692 1.9706 401.3481 401.6909 0.0536 -1.0000 -1.0000 5659200 1599749833.10 151.4996 59.9988 32.0000 1.9694 1.9708 401.4040 401.7473 0.0536 -1.0000 -1.0000 5659262 1599749833.20 151.4996 59.9988 32.0000 1.9689 1.9703 401.3670 401.7101 0.0537 -1.0000 -1.0000 5659341 1599749833.30 151.4996 59.9988 32.0000 1.9699 1.9713 401.3736 401.7161 0.0536 -1.0000 -1.0000 5659403 1599749833.40 151.4996 59.9988 32.0000 1.9693 1.9707 401.4588 401.8024 0.0537 -1.0000 -1.0000 5659465 1599749833.50 151.4893 59.9988 32.0000 1.9704 1.9718 401.3844 401.7274 0.0536 -1.0000 -1.0000 5659544 1599749833.60 151.4878 59.9988 32.0000 1.9695 1.9709 401.4314 401.7740 0.0535 -1.0000 -1.0000 5659606 1599749833.70 151.4878 59.9988 32.0000 1.9700 1.9714 401.3829 401.7259 0.0538 -1.0000 -1.0000 5659668 1599749833.80 151.4878 59.9988 32.0000 1.9700 1.9714 401.3697 401.7129 0.0536 -1.0000 -1.0000 5659731 1599749833.90 151.4878 59.9988 32.0000 1.9708 1.9722 401.4481 401.7905 0.0536 -1.0000 -1.0000 5659794 1599749834.00 151.4878 59.9988 32.0000 1.9703 1.9717 401.4153 401.7587 0.0536 -1.0000 -1.0000 5659871 1599749834.10 151.4878 59.9988 32.0000 1.9699 1.9712 401.3751 401.7173 0.0535 -1.0000 -1.0000 5659934 1599749834.20 151.4878 59.9988 32.0000 1.9700 1.9714 401.3717 401.7146 0.0536 -1.0000 -1.0000 5659997 1599749834.30 151.4878 59.9988 32.0000 1.9697 1.9711 401.3370 401.6796 0.0535 -1.0000 -1.0000 5700074 1599749834.40 151.4878 59.9988 32.0000 1.9701 1.9715 401.4217 401.7651 0.0537 -1.0000 -1.0000 5700137 1599749834.50 151.4878 59.9988 32.0000 1.9698 1.9712 401.4164 401.7598 0.0536 -1.0000 -1.0000 5700200 1599749834.60 151.4983 59.9996 32.0000 1.9698 1.9712 401.3523 401.6940 0.0534 -1.0000 -1.0000 5700262 1599749834.70 151.5008 59.9998 32.0000 1.9696 1.9710 401.3406 401.6818 0.0534 -1.0000 -1.0000 5700325 1599749834.80 151.5008 59.9998 32.0000 1.9702 1.9716 401.4034 401.7450 0.0534 -1.0000 -1.0000 5700387 1599749834.90 151.5008 59.9998 32.0000 1.9697 1.9711 401.3500 401.6919 0.0535 -1.0000 -1.0000 5700465 1599749835.00 151.5008 59.9998 32.0000 1.9698 1.9712 401.3383 401.6804 0.0535 -1.0000 -1.0000 5700527 1599749835.10 151.5008 59.9998 32.0000 1.9692 1.9706 401.3670 401.7095 0.0535 -1.0000 -1.0000 5701168 1599749835.20 151.5008 59.9998 32.0000 1.9699 1.9712 401.3891 401.7322 0.0537 -1.0000 -1.0000 5701231 1599749835.30 151.5008 59.9998 32.0000 1.9693 1.9707 401.3527 401.6956 0.0536 -1.0000 -1.0000 5701293 1599749835.40 151.5008 59.9998 32.0000 1.9698 1.9712 401.4060 401.7488 0.0536 -1.0000 -1.0000 5701355 1599749835.50 151.5008 59.9998 32.0000 1.9700 1.9714 401.4230 401.7658 0.0536 -1.0000 -1.0000 5701434 1599749835.60 151.5008 59.9998 32.0000 1.9696 1.9710 401.4505 401.7936 0.0537 -1.0000 -1.0000 5701496 1599749835.70 151.4969 59.9998 32.0000 1.9685 1.9698 401.3970 401.7410 0.0537 -1.0000 -1.0000 5701574 1599749835.80 151.4885 59.9998 32.0000 1.9692 1.9706 401.3558 401.6975 0.0534 -1.0000 -1.0000 5701637 1599749835.90 151.4885 59.9998 32.0000 1.9690 1.9704 401.3746 401.7174 0.0536 -1.0000 -1.0000 5701699 1599749836.00 151.4885 59.9998 32.0000 1.9696 1.9710 401.3724 401.7151 0.0535 -1.0000 -1.0000 5701762 1599749836.10 151.4885 59.9998 32.0000 1.9694 1.9708 401.3849 401.7271 0.0535 -1.0000 -1.0000 5702074 1599749836.20 151.4885 59.9998 32.0000 1.9696 1.9710 401.3607 401.7032 0.0536 -1.0000 -1.0000 5702137 1599749836.30 151.4836 59.9998 32.0000 1.9693 1.9707 401.3635 401.7056 0.0535 -1.0000 -1.0000 5702199 1599749836.40 151.4836 59.9998 32.0000 1.9699 1.9713 401.3456 401.6890 0.0537 -1.0000 -1.0000 5702261 1599749836.50 151.4836 59.9998 32.0000 1.9697 1.9711 401.3300 401.6729 0.0536 -1.0000 -1.0000 5702324 1599749836.60 151.4836 59.9998 32.0000 1.9692 1.9706 401.2984 401.6401 0.0535 -1.0000 -1.0000 5702402 1599749836.70 151.4836 59.9998 32.0000 1.9690 1.9704 401.4083 401.7507 0.0535 -1.0000 -1.0000 5702464 1599749836.80 151.4836 59.9998 32.0000 1.9693 1.9706 401.3698 401.7126 0.0536 -1.0000 -1.0000 5702527 1599749836.90 151.4836 59.9998 32.0000 1.9696 1.9710 401.3953 401.7382 0.0536 -1.0000 -1.0000 5702605 1599749837.00 151.4836 59.9998 32.0000 1.9698 1.9712 401.3266 401.6698 0.0536 -1.0000 -1.0000 5702668 1599749837.10 151.4836 59.9998 32.0000 1.9689 1.9703 401.4025 401.7448 0.0535 -1.0000 -1.0000 5702730 1599749837.20 151.4836 59.9998 32.0000 1.9698 1.9712 401.3002 401.6424 0.0535 -1.0000 -1.0000 5702793 1599749837.30 151.4836 59.9998 32.0000 1.9695 1.9709 401.3603 401.7024 0.0535 -1.0000 -1.0000 5702855 1599749837.40 151.4467 59.9998 32.0000 1.9701 1.9715 401.3720 401.7145 0.0535 -1.0000 -1.0000 5702918 1599749837.50 151.4467 59.9998 32.0000 1.9700 1.9714 401.3251 401.6696 0.0537 -1.0000 -1.0000 5702996 1599749837.60 151.4467 59.9998 32.0000 1.9696 1.9710 401.3503 401.6925 0.0535 -1.0000 -1.0000 5703605 1599749837.70 151.4467 59.9998 32.0000 1.9693 1.9707 401.3438 401.6866 0.0536 -1.0000 -1.0000 5703683 1599749837.80 151.4467 59.9998 32.0000 1.9697 1.9711 401.3934 401.7352 0.0535 -1.0000 -1.0000 5703746 1599749837.90 151.4478 59.9998 32.0000 1.9693 1.9707 401.3040 401.6472 0.0536 -1.0000 -1.0000 5703808 1599749838.00 151.4695 59.9998 32.0000 1.9694 1.9708 401.2463 401.5885 0.0535 -1.0000 -1.0000 5703886 1599749838.10 151.4695 59.9998 32.0000 1.9692 1.9706 401.3025 401.6447 0.0535 -1.0000 -1.0000 5703949 1599749838.20 151.4695 59.9998 32.0000 1.9691 1.9705 401.3259 401.6683 0.0536 -1.0000 -1.0000 5704011 1599749838.30 151.4695 59.9998 32.0000 1.9700 1.9713 401.2140 401.5560 0.0535 -1.0000 -1.0000 5704073 1599749838.40 151.4695 59.9998 32.0000 1.9696 1.9710 401.3626 401.7046 0.0534 -1.0000 -1.0000 5704136 1599749838.50 151.4650 59.9998 32.0000 1.9692 1.9706 401.3346 401.6780 0.0538 -1.0000 -1.0000 5704199 1599749838.60 151.4650 59.9998 32.0000 1.9700 1.9714 401.3939 401.7366 0.0536 -1.0000 -1.0000 5704277 1599749838.70 151.4650 59.9998 32.0000 1.9695 1.9709 401.3485 401.6912 0.0536 -1.0000 -1.0000 5704464 1599749838.80 151.4650 59.9998 32.0000 1.9699 1.9712 401.2940 401.6368 0.0536 -1.0000 -1.0000 5704527 1599749838.90 151.4650 59.9998 32.0000 1.9699 1.9713 401.3613 401.7028 0.0534 -1.0000 -1.0000 5704605 1599749839.00 151.4694 59.9998 32.0000 1.9695 1.9708 401.3438 401.6860 0.0535 -1.0000 -1.0000 5704667 1599749839.10 151.4745 59.9998 32.0000 1.9697 1.9711 401.4127 401.7555 0.0536 -1.0000 -1.0000 5704730 1599749839.20 151.4745 59.9998 32.0000 1.9693 1.9707 401.3929 401.7354 0.0536 -1.0000 -1.0000 5704980 1599749839.30 151.4745 59.9998 32.0000 1.9698 1.9712 401.3706 401.7129 0.0535 -1.0000 -1.0000 5705027 1599749839.40 151.4745 59.9998 32.0000 1.9695 1.9708 401.3461 401.6881 0.0535 -1.0000 -1.0000 5705105 1599749839.50 151.4745 59.9998 32.0000 1.9700 1.9713 401.3487 401.6917 0.0536 -1.0000 -1.0000 5705167 1599749839.60 151.4745 59.9998 32.0000 1.9701 1.9714 401.4466 401.7901 0.0537 -1.0000 -1.0000 5705230 1599749839.70 151.4745 59.9998 32.0000 1.9694 1.9708 401.3809 401.7234 0.0535 -1.0000 -1.0000 5705308 1599749839.80 151.4745 59.9998 32.0000 1.9703 1.9716 401.3968 401.7395 0.0536 -1.0000 -1.0000 5705370 1599749839.90 151.4745 59.9998 32.0000 1.9701 1.9714 401.2824 401.6255 0.0537 -1.0000 -1.0000 5705433 1599749840.00 151.4745 59.9998 32.0000 1.9697 1.9711 401.4387 401.7821 0.0536 -1.0000 -1.0000 5705495 1599749840.10 151.5039 60.0000 32.0000 1.9697 1.9710 401.3042 401.6472 0.0536 -1.0000 -1.0000 5705573 1599749840.20 151.5394 60.0001 32.0000 1.9699 1.9713 401.3655 401.7083 0.0536 -1.0000 -1.0000 5705745 1599749840.30 151.5394 60.0001 32.0000 1.9703 1.9717 401.3800 401.7222 0.0535 -1.0000 -1.0000 5705823 1599749840.40 151.5394 60.0001 32.0000 1.9699 1.9713 401.3642 401.7058 0.0534 -1.0000 -1.0000 5705886 1599749840.50 151.5394 60.0001 32.0000 1.9704 1.9718 401.4152 401.7578 0.0536 -1.0000 -1.0000 5705948 1599749840.60 151.5394 60.0001 32.0000 1.9702 1.9716 401.4193 401.7620 0.0536 -1.0000 -1.0000 5706026 1599749840.70 151.5321 60.0001 32.0000 1.9707 1.9720 401.4409 401.7841 0.0537 -1.0000 -1.0000 5706542 1599749840.80 151.5321 60.0001 32.0000 1.9706 1.9720 401.4313 401.7744 0.0536 -1.0000 -1.0000 5706604 1599749840.90 151.5321 60.0001 32.0000 1.9703 1.9717 401.4531 401.7952 0.0534 -1.0000 -1.0000 5706683 1599749841.00 151.5321 60.0001 32.0000 1.9700 1.9714 401.4614 401.8043 0.0536 -1.0000 -1.0000 5706745 1599749841.10 151.5321 60.0001 32.0000 1.9701 1.9714 401.4167 401.7590 0.0535 -1.0000 -1.0000 5706807 1599749841.20 151.5321 60.0001 32.0000 1.9704 1.9718 401.4045 401.7471 0.0536 -1.0000 -1.0000 5706886 1599749841.30 151.5139 60.0001 32.0000 1.9695 1.9709 401.3727 401.7159 0.0536 -1.0000 -1.0000 5706948 1599749841.40 151.5139 60.0001 32.0000 1.9693 1.9707 401.3857 401.7273 0.0534 -1.0000 -1.0000 5707010 1599749841.50 151.5139 60.0001 32.0000 1.9702 1.9716 401.3932 401.7359 0.0537 -1.0000 -1.0000 5707073 1599749841.60 151.5139 60.0001 32.0000 1.9705 1.9719 401.4551 401.7977 0.0535 -1.0000 -1.0000 5707135 1599749841.70 151.5139 60.0001 32.0000 1.9702 1.9716 401.4095 401.7519 0.0535 -1.0000 -1.0000 5707214 1599749841.80 151.5419 60.0001 32.0000 1.9702 1.9716 401.4363 401.7790 0.0536 -1.0000 -1.0000 5707276 1599749841.90 151.5419 60.0001 32.0000 1.9703 1.9717 401.4228 401.7657 0.0536 -1.0000 -1.0000 5707339 1599749842.00 151.5419 60.0001 32.0000 1.9698 1.9712 401.4064 401.7487 0.0536 -1.0000 -1.0000 5707417 1599749842.10 151.5419 60.0001 32.0000 1.9702 1.9716 401.4306 401.7740 0.0537 -1.0000 -1.0000 5707479 1599749842.20 151.5419 60.0001 32.0000 1.9703 1.9717 401.4215 401.7640 0.0535 -1.0000 -1.0000 5707542 1599749842.30 151.5418 60.0001 32.0000 1.9693 1.9707 401.4924 401.8352 0.0535 -1.0000 -1.0000 5707713 1599749842.40 151.5417 60.0001 32.0000 1.9698 1.9711 401.4836 401.8259 0.0535 -1.0000 -1.0000 5707776 1599749842.50 151.5417 60.0001 32.0000 1.9698 1.9712 401.3778 401.7199 0.0535 -1.0000 -1.0000 5707839 1599749842.60 151.5417 60.0001 32.0000 1.9701 1.9715 401.5220 401.8647 0.0535 -1.0000 -1.0000 5707917 1599749842.70 151.5417 60.0001 32.0000 1.9705 1.9718 401.3879 401.7301 0.0535 -1.0000 -1.0000 5707979 1599749842.80 151.5417 60.0001 32.0000 1.9696 1.9709 401.3653 401.7075 0.0535 -1.0000 -1.0000 5708198 1599749842.90 151.5234 60.0001 32.0000 1.9689 1.9703 401.3770 401.7194 0.0535 -1.0000 -1.0000 5708276 1599749843.00 151.5234 60.0001 32.0000 1.9695 1.9709 401.3330 401.6756 0.0536 -1.0000 -1.0000 5708338 1599749843.10 151.5234 60.0001 32.0000 1.9700 1.9714 401.4529 401.7954 0.0536 -1.0000 -1.0000 5708401 1599749843.20 151.5234 60.0001 32.0000 1.9706 1.9720 401.4062 401.7487 0.0535 -1.0000 -1.0000 5708479 1599749843.30 151.5234 60.0001 32.0000 1.9695 1.9709 401.3925 401.7351 0.0536 -1.0000 -1.0000 5708698 1599749843.40 151.5362 60.0001 32.0000 1.9696 1.9709 401.4582 401.8011 0.0536 -1.0000 -1.0000 5708760 1599749843.50 151.5362 60.0001 32.0000 1.9692 1.9706 401.4474 401.7900 0.0535 -1.0000 -1.0000 5708838 1599749843.60 151.5362 60.0001 32.0000 1.9696 1.9710 401.3763 401.7187 0.0536 -1.0000 -1.0000 5708901 1599749843.70 151.5362 60.0001 32.0000 1.9693 1.9707 401.4789 401.8222 0.0536 -1.0000 -1.0000 5708979 1599749843.80 151.5362 60.0001 32.0000 1.9702 1.9716 401.3989 401.7418 0.0536 -1.0000 -1.0000 5709448 1599749843.90 151.5362 60.0001 32.0000 1.9698 1.9712 401.3295 401.6725 0.0536 -1.0000 -1.0000 5709510 1599749844.00 151.5421 60.0001 32.0000 1.9702 1.9715 401.3514 401.6936 0.0535 -1.0000 -1.0000 5709588 1599749844.10 151.5421 60.0001 32.0000 1.9704 1.9717 401.4302 401.7730 0.0536 -1.0000 -1.0000 5709651 1599749844.20 151.5421 60.0001 32.0000 1.9702 1.9716 401.4121 401.7549 0.0536 -1.0000 -1.0000 5709713 1599749844.30 151.5421 60.0001 32.0000 1.9701 1.9714 401.4398 401.7824 0.0536 -1.0000 -1.0000 5709791 1599749844.40 151.5421 60.0001 32.0000 1.9702 1.9716 401.4450 401.7873 0.0535 -1.0000 -1.0000 5709853 1599749844.50 151.5364 60.0001 32.0000 1.9693 1.9707 401.3998 401.7421 0.0535 -1.0000 -1.0000 5709916 1599749844.60 151.5355 60.0001 32.0000 1.9699 1.9713 401.4357 401.7780 0.0535 -1.0000 -1.0000 5709994 1599749844.70 151.5355 60.0001 32.0000 1.9701 1.9715 401.3971 401.7406 0.0537 -1.0000 -1.0000 5710056 1599749844.80 151.5355 60.0001 32.0000 1.9695 1.9709 401.4255 401.7678 0.0535 -1.0000 -1.0000 5710228 1599749844.90 151.5355 60.0001 32.0000 1.9693 1.9707 401.3791 401.7219 0.0536 -1.0000 -1.0000 5710291 1599749845.00 151.5355 60.0001 32.0000 1.9702 1.9716 401.3954 401.7378 0.0535 -1.0000 -1.0000 5710353 1599749845.10 151.5508 60.0001 32.0000 1.9699 1.9713 401.4687 401.8116 0.0537 -1.0000 -1.0000 5710416 1599749845.20 151.5508 60.0001 32.0000 1.9700 1.9714 401.5032 401.8457 0.0534 -1.0000 -1.0000 5710494 1599749845.30 151.5508 60.0001 32.0000 1.9705 1.9718 401.3595 401.7024 0.0536 -1.0000 -1.0000 5710728 1599749845.40 151.5508 60.0001 32.0000 1.9702 1.9716 401.4686 401.8117 0.0536 -1.0000 -1.0000 5710791 1599749845.50 151.5508 60.0001 32.0000 1.9696 1.9710 401.4835 401.8265 0.0536 -1.0000 -1.0000 5710853 1599749845.60 151.5114 60.0001 32.0000 1.9698 1.9712 401.4222 401.7643 0.0535 -1.0000 -1.0000 5710916 1599749845.70 151.5114 60.0001 32.0000 1.9703 1.9717 401.4719 401.8140 0.0535 -1.0000 -1.0000 5710994 1599749845.80 151.5114 60.0001 32.0000 1.9703 1.9717 401.4383 401.7800 0.0534 -1.0000 -1.0000 5711510 1599749845.90 151.5114 60.0001 32.0000 1.9697 1.9710 401.4152 401.7568 0.0534 -1.0000 -1.0000 5711572 1599749846.00 151.5114 60.0001 32.0000 1.9694 1.9708 401.4026 401.7447 0.0535 -1.0000 -1.0000 5711635 1599749846.10 151.5114 60.0001 32.0000 1.9695 1.9709 401.4363 401.7786 0.0535 -1.0000 -1.0000 5711697 1599749846.20 151.5338 60.0001 32.0000 1.9691 1.9705 401.3710 401.7126 0.0534 -1.0000 -1.0000 5711759 1599749846.30 151.5338 60.0001 32.0000 1.9702 1.9716 401.3866 401.7292 0.0535 -1.0000 -1.0000 5711838 1599749846.40 151.5338 60.0001 32.0000 1.9700 1.9714 401.4355 401.7784 0.0537 -1.0000 -1.0000 5711962 1599749846.50 151.5338 60.0001 32.0000 1.9697 1.9711 401.3716 401.7136 0.0535 -1.0000 -1.0000 5712025 1599749846.60 151.5338 60.0001 32.0000 1.9695 1.9709 401.4150 401.7571 0.0535 -1.0000 -1.0000 5712103 1599749846.70 151.4651 60.0001 32.0000 1.9705 1.9719 401.4273 401.7698 0.0535 -1.0000 -1.0000 5712165 1599749846.80 151.4651 60.0001 32.0000 1.9696 1.9709 401.4577 401.7998 0.0535 -1.0000 -1.0000 5712228 1599749846.90 151.4651 60.0001 32.0000 1.9694 1.9708 401.3963 401.7388 0.0535 -1.0000 -1.0000 5712462 1599749847.00 151.4651 60.0001 32.0000 1.9692 1.9705 401.3540 401.6971 0.0537 -1.0000 -1.0000 5712525 1599749847.10 151.4651 60.0001 32.0000 1.9694 1.9708 401.4261 401.7677 0.0534 -1.0000 -1.0000 5712587 1599749847.20 151.4671 60.0001 32.0000 1.9695 1.9709 401.3820 401.7242 0.0535 -1.0000 -1.0000 5712665 1599749847.30 151.5122 60.0001 32.0000 1.9697 1.9711 401.3959 401.7384 0.0536 -1.0000 -1.0000 5712728 1599749847.40 151.5122 60.0001 32.0000 1.9697 1.9711 401.4209 401.7644 0.0537 -1.0000 -1.0000 5712947 1599749847.50 151.5122 60.0001 32.0000 1.9695 1.9709 401.4331 401.7766 0.0537 -1.0000 -1.0000 5713071 1599749847.60 151.5122 60.0001 32.0000 1.9695 1.9709 401.4136 401.7563 0.0536 -1.0000 -1.0000 5713134 1599749847.70 151.5122 60.0001 32.0000 1.9691 1.9705 401.4339 401.7767 0.0535 -1.0000 -1.0000 5713212 1599749847.80 151.4830 60.0001 32.0000 1.9700 1.9713 401.5020 401.8443 0.0535 -1.0000 -1.0000 5713274 1599749847.90 151.4830 60.0001 32.0000 1.9700 1.9714 401.3334 401.6744 0.0534 -1.0000 -1.0000 5713681 1599749848.00 151.4830 60.0001 32.0000 1.9694 1.9708 401.4166 401.7604 0.0537 -1.0000 -1.0000 5713743 1599749848.10 151.4830 60.0001 32.0000 1.9698 1.9712 401.4766 401.8193 0.0535 -1.0000 -1.0000 5713806 1599749848.20 151.4830 60.0001 32.0000 1.9701 1.9715 401.4327 401.7741 0.0535 -1.0000 -1.0000 5713868 1599749848.30 151.4830 60.0001 32.0000 1.9696 1.9709 401.4141 401.7575 0.0536 -1.0000 -1.0000 5713946 1599749848.40 151.5354 60.0001 32.0000 1.9695 1.9708 401.4086 401.7517 0.0536 -1.0000 -1.0000 5714181 1599749848.50 151.5354 60.0001 32.0000 1.9696 1.9710 401.5088 401.8510 0.0535 -1.0000 -1.0000 5714243 1599749848.60 151.5354 60.0001 32.0000 1.9696 1.9710 401.3679 401.7106 0.0535 -1.0000 -1.0000 5714305 1599749848.70 151.5354 60.0001 32.0000 1.9699 1.9713 401.4400 401.7828 0.0536 -1.0000 -1.0000 5714384 1599749848.80 151.5354 60.0001 32.0000 1.9698 1.9712 401.4335 401.7763 0.0536 -1.0000 -1.0000 5714446 1599749848.90 151.5317 60.0001 32.0000 1.9702 1.9716 401.4322 401.7753 0.0537 -1.0000 -1.0000 5714681 1599749849.00 151.5292 60.0001 32.0000 1.9702 1.9716 401.4062 401.7490 0.0536 -1.0000 -1.0000 5714743 1599749849.10 151.5292 60.0001 32.0000 1.9695 1.9709 401.3555 401.6981 0.0536 -1.0000 -1.0000 5714805 1599749849.20 151.5292 60.0001 32.0000 1.9700 1.9714 401.4483 401.7906 0.0535 -1.0000 -1.0000 5714884 1599749849.30 151.5292 60.0001 32.0000 1.9702 1.9715 401.4118 401.7544 0.0535 -1.0000 -1.0000 5714931 1599749849.40 151.5292 60.0001 32.0000 1.9705 1.9719 401.4501 401.7924 0.0535 -1.0000 -1.0000 5715180 1599749849.50 151.5292 60.0001 32.0000 1.9701 1.9715 401.3870 401.7294 0.0535 -1.0000 -1.0000 5715243 1599749849.60 151.5316 60.0001 32.0000 1.9703 1.9717 401.3829 401.7257 0.0536 -1.0000 -1.0000 5715305 1599749849.70 151.5316 60.0001 32.0000 1.9701 1.9715 401.4414 401.7846 0.0536 -1.0000 -1.0000 5715384 1599749849.80 151.5316 60.0001 32.0000 1.9693 1.9707 401.5115 401.8532 0.0534 -1.0000 -1.0000 5715446 1599749849.90 151.5316 60.0001 32.0000 1.9702 1.9715 401.3805 401.7229 0.0535 -1.0000 -1.0000 5715680 1599749850.00 151.4771 60.0007 32.0000 1.9696 1.9710 401.4494 401.7923 0.0536 -1.0000 -1.0000 5715758 1599749850.10 151.4720 60.0007 32.0000 1.9696 1.9710 401.4753 401.8174 0.0534 -1.0000 -1.0000 5715805 1599749850.20 151.4720 60.0007 32.0000 1.9691 1.9705 401.3853 401.7275 0.0536 -1.0000 -1.0000 5715883 1599749850.30 151.4720 60.0007 32.0000 1.9692 1.9706 401.3620 401.7034 0.0533 -1.0000 -1.0000 5715946 1599749850.40 151.4720 60.0007 32.0000 1.9693 1.9706 401.3965 401.7392 0.0535 -1.0000 -1.0000 5716008 1599749850.50 151.4720 60.0007 32.0000 1.9695 1.9709 401.4089 401.7508 0.0534 -1.0000 -1.0000 5716071 1599749850.60 151.5379 60.0007 32.0000 1.9693 1.9707 401.3972 401.7406 0.0537 -1.0000 -1.0000 5716149 1599749850.70 151.5379 60.0007 32.0000 1.9697 1.9711 401.4049 401.7490 0.0537 -1.0000 -1.0000 5716211 1599749850.80 151.5379 60.0007 32.0000 1.9694 1.9708 401.4116 401.7539 0.0535 -1.0000 -1.0000 5716274 1599749850.90 151.5379 60.0007 32.0000 1.9697 1.9711 401.4180 401.7601 0.0535 -1.0000 -1.0000 5716758 1599749851.00 151.5379 60.0007 32.0000 1.9699 1.9713 401.4564 401.7994 0.0536 -1.0000 -1.0000 5716821 1599749851.10 151.5370 60.0007 32.0000 1.9699 1.9713 401.4026 401.7453 0.0535 -1.0000 -1.0000 5716883 1599749851.20 151.5367 60.0007 32.0000 1.9695 1.9709 401.3767 401.7193 0.0535 -1.0000 -1.0000 5716946 1599749851.30 151.5367 60.0007 32.0000 1.9701 1.9715 401.4827 401.8254 0.0536 -1.0000 -1.0000 5717008 1599749851.40 151.5367 60.0007 32.0000 1.9696 1.9710 401.4551 401.7983 0.0537 -1.0000 -1.0000 5717070 1599749851.50 151.5367 60.0007 32.0000 1.9703 1.9717 401.4502 401.7927 0.0535 -1.0000 -1.0000 5717149 1599749851.60 151.5367 60.0007 32.0000 1.9693 1.9707 401.4577 401.7999 0.0535 -1.0000 -1.0000 5717211 1599749851.70 151.4960 60.0007 32.0000 1.9697 1.9711 401.4621 401.8048 0.0536 -1.0000 -1.0000 5717289 1599749851.80 151.4960 60.0007 32.0000 1.9694 1.9707 401.4346 401.7770 0.0536 -1.0000 -1.0000 5717352 1599749851.90 151.4960 60.0007 32.0000 1.9690 1.9704 401.4186 401.7613 0.0535 -1.0000 -1.0000 5717414 1599749852.00 151.4960 60.0007 32.0000 1.9700 1.9714 401.3627 401.7052 0.0535 -1.0000 -1.0000 5717961 1599749852.10 151.4960 60.0007 32.0000 1.9705 1.9719 401.4337 401.7761 0.0535 -1.0000 -1.0000 5718024 1599749852.20 151.5216 60.0007 32.0000 1.9698 1.9711 401.4803 401.8225 0.0535 -1.0000 -1.0000 5718086 1599749852.30 151.5218 60.0007 32.0000 1.9699 1.9712 401.3928 401.7350 0.0535 -1.0000 -1.0000 5718164 1599749852.40 151.5218 60.0007 32.0000 1.9698 1.9712 401.4894 401.8328 0.0536 -1.0000 -1.0000 5718226 1599749852.50 151.5218 60.0007 32.0000 1.9701 1.9715 401.4830 401.8257 0.0536 -1.0000 -1.0000 5718289 1599749852.60 151.5218 60.0007 32.0000 1.9699 1.9713 401.4604 401.8022 0.0533 -1.0000 -1.0000 5718351 1599749852.70 151.5218 60.0007 32.0000 1.9694 1.9708 401.4770 401.8179 0.0533 -1.0000 -1.0000 5718414 1599749852.80 151.5218 60.0007 32.0000 1.9688 1.9702 401.3971 401.7400 0.0536 -1.0000 -1.0000 5718476 1599749852.90 151.5218 60.0007 32.0000 1.9691 1.9705 401.3842 401.7265 0.0535 -1.0000 -1.0000 5718554 1599749853.00 151.5218 60.0007 32.0000 1.9699 1.9713 401.3911 401.7327 0.0534 -1.0000 -1.0000 5718617 1599749853.10 151.5218 60.0007 32.0000 1.9692 1.9706 401.4312 401.7731 0.0535 -1.0000 -1.0000 5718680 1599749853.20 151.5218 60.0007 32.0000 1.9693 1.9707 401.3823 401.7255 0.0536 -1.0000 -1.0000 5718758 1599749853.30 151.4561 60.0007 32.0000 1.9690 1.9704 401.3644 401.7066 0.0535 -1.0000 -1.0000 5718820 1599749853.40 151.4561 60.0007 32.0000 1.9693 1.9707 401.3484 401.6903 0.0535 -1.0000 -1.0000 5718883 1599749853.50 151.4699 60.0007 32.0000 1.9696 1.9709 401.4185 401.7613 0.0536 -1.0000 -1.0000 5718945 1599749853.60 151.4823 60.0007 32.0000 1.9700 1.9714 401.3944 401.7370 0.0536 -1.0000 -1.0000 5719008 1599749853.70 151.4823 60.0007 32.0000 1.9695 1.9709 401.4081 401.7508 0.0536 -1.0000 -1.0000 5719086 1599749853.80 151.4823 60.0007 32.0000 1.9689 1.9703 401.3597 401.7028 0.0537 -1.0000 -1.0000 5719148 1599749853.90 151.4823 60.0007 32.0000 1.9690 1.9704 401.4119 401.7549 0.0536 -1.0000 -1.0000 5719211 1599749854.00 151.4823 60.0007 32.0000 1.9697 1.9711 401.5038 401.8461 0.0535 -1.0000 -1.0000 5719460 1599749854.10 151.4823 60.0007 32.0000 1.9702 1.9716 401.4626 401.8047 0.0535 -1.0000 -1.0000 5719523 1599749854.20 151.4823 60.0007 32.0000 1.9687 1.9701 401.4807 401.8225 0.0534 -1.0000 -1.0000 5719586 1599749854.30 151.4823 60.0007 32.0000 1.9686 1.9699 401.3919 401.7346 0.0535 -1.0000 -1.0000 5719648 1599749854.40 151.4680 60.0007 32.0000 1.9690 1.9704 401.4118 401.7538 0.0535 -1.0000 -1.0000 5719711 1599749854.50 151.4680 60.0007 32.0000 1.9695 1.9709 401.4412 401.7837 0.0535 -1.0000 -1.0000 5719945 1599749854.60 151.4680 60.0007 32.0000 1.9696 1.9710 401.4397 401.7820 0.0535 -1.0000 -1.0000 5720007 1599749854.70 151.4680 60.0007 32.0000 1.9693 1.9707 401.3342 401.6765 0.0535 -1.0000 -1.0000 5720070 1599749854.80 151.4680 60.0007 32.0000 1.9695 1.9709 401.3824 401.7253 0.0536 -1.0000 -1.0000 5720132 1599749854.90 151.4822 60.0006 32.0000 1.9695 1.9709 401.4321 401.7752 0.0536 -1.0000 -1.0000 5720210 1599749855.00 151.4854 60.0006 32.0000 1.9701 1.9715 401.3664 401.7081 0.0534 -1.0000 -1.0000 5720273 1599749855.10 151.4854 60.0006 32.0000 1.9697 1.9711 401.3738 401.7157 0.0535 -1.0000 -1.0000 5720695 1599749855.20 151.4854 60.0006 32.0000 1.9691 1.9705 401.4059 401.7492 0.0537 -1.0000 -1.0000 5720773 1599749855.30 151.4854 60.0006 32.0000 1.9687 1.9701 401.3519 401.6943 0.0535 -1.0000 -1.0000 5720835 1599749855.40 151.4848 60.0006 32.0000 1.9694 1.9708 401.3939 401.7362 0.0535 -1.0000 -1.0000 5720898 1599749855.50 151.4663 60.0006 32.0000 1.9700 1.9713 401.4548 401.7972 0.0535 -1.0000 -1.0000 5720976 1599749855.60 151.4663 60.0006 32.0000 1.9694 1.9708 401.4141 401.7566 0.0535 -1.0000 -1.0000 5721726 1599749855.70 151.4663 60.0006 32.0000 1.9695 1.9709 401.4590 401.8006 0.0533 -1.0000 -1.0000 5721804 1599749855.80 151.4663 60.0006 32.0000 1.9698 1.9712 401.4414 401.7834 0.0535 -1.0000 -1.0000 5721866 1599749855.90 151.4663 60.0006 32.0000 1.9693 1.9707 401.3449 401.6875 0.0535 -1.0000 -1.0000 5721929 1599749856.00 151.4612 60.0006 32.0000 1.9697 1.9711 401.4017 401.7437 0.0535 -1.0000 -1.0000 5722007 1599749856.10 151.4612 60.0006 32.0000 1.9695 1.9708 401.4594 401.8024 0.0536 -1.0000 -1.0000 5722069 1599749856.20 151.4612 60.0006 32.0000 1.9700 1.9714 401.4654 401.8084 0.0536 -1.0000 -1.0000 5722132 1599749856.30 151.4612 60.0006 32.0000 1.9691 1.9705 401.4208 401.7623 0.0534 -1.0000 -1.0000 5722195 1599749856.40 151.4612 60.0006 32.0000 1.9691 1.9705 401.3555 401.6978 0.0536 -1.0000 -1.0000 5722257 1599749856.50 151.4612 60.0006 32.0000 1.9697 1.9711 401.3918 401.7345 0.0535 -1.0000 -1.0000 5722319 1599749856.60 151.4612 60.0006 32.0000 1.9697 1.9711 401.3641 401.7066 0.0536 -1.0000 -1.0000 5722476 1599749856.70 151.4936 60.0006 32.0000 1.9700 1.9714 401.4331 401.7768 0.0537 -1.0000 -1.0000 5722538 1599749856.80 151.4936 60.0006 32.0000 1.9697 1.9711 401.3481 401.6912 0.0537 -1.0000 -1.0000 5722601 1599749856.90 151.4936 60.0006 32.0000 1.9692 1.9706 401.3954 401.7383 0.0536 -1.0000 -1.0000 5722694 1599749857.00 151.4936 60.0006 32.0000 1.9693 1.9707 401.3284 401.6713 0.0536 -1.0000 -1.0000 5722757 1599749857.10 151.4459 60.0006 32.0000 1.9703 1.9717 401.3778 401.7206 0.0536 -1.0000 -1.0000 5722819 1599749857.20 151.4459 60.0006 32.0000 1.9698 1.9711 401.3654 401.7072 0.0534 -1.0000 -1.0000 5722897 1599749857.30 151.4459 60.0006 32.0000 1.9697 1.9711 401.4062 401.7485 0.0536 -1.0000 -1.0000 5722960 1599749857.40 151.4459 60.0006 32.0000 1.9700 1.9714 401.4355 401.7790 0.0537 -1.0000 -1.0000 5723022 1599749857.50 151.4459 60.0006 32.0000 1.9697 1.9711 401.4104 401.7535 0.0536 -1.0000 -1.0000 5723101 1599749857.60 151.4459 60.0006 32.0000 1.9697 1.9711 401.4349 401.7777 0.0536 -1.0000 -1.0000 5723194 1599749857.70 151.4459 60.0006 32.0000 1.9700 1.9714 401.4110 401.7533 0.0535 -1.0000 -1.0000 5723256 1599749857.80 151.4459 60.0006 32.0000 1.9699 1.9713 401.4748 401.8175 0.0536 -1.0000 -1.0000 5723335 1599749857.90 151.4459 60.0006 32.0000 1.9695 1.9709 401.3892 401.7334 0.0537 -1.0000 -1.0000 5723397 1599749858.00 151.4459 60.0006 32.0000 1.9688 1.9702 401.3689 401.7114 0.0536 -1.0000 -1.0000 5723460 1599749858.10 151.4459 60.0006 32.0000 1.9686 1.9699 401.3565 401.6996 0.0537 -1.0000 -1.0000 5723694 1599749858.20 151.5295 60.0006 32.0000 1.9697 1.9711 401.4218 401.7651 0.0536 -1.0000 -1.0000 5723756 1599749858.30 151.5295 60.0006 32.0000 1.9696 1.9710 401.3751 401.7179 0.0536 -1.0000 -1.0000 5723835 1599749858.40 151.5295 60.0006 32.0000 1.9701 1.9715 401.4216 401.7645 0.0536 -1.0000 -1.0000 5723897 1599749858.50 151.5295 60.0006 32.0000 1.9704 1.9718 401.4453 401.7879 0.0535 -1.0000 -1.0000 5723959 1599749858.60 151.5295 60.0006 32.0000 1.9702 1.9716 401.4370 401.7799 0.0536 -1.0000 -1.0000 5724194 1599749858.70 151.5250 60.0006 32.0000 1.9701 1.9715 401.4072 401.7494 0.0535 -1.0000 -1.0000 5724256 1599749858.80 151.4877 60.0006 32.0000 1.9703 1.9716 401.5054 401.8482 0.0536 -1.0000 -1.0000 5724319 1599749858.90 151.4877 60.0006 32.0000 1.9698 1.9712 401.4248 401.7677 0.0535 -1.0000 -1.0000 5724397 1599749859.00 151.4877 60.0006 32.0000 1.9699 1.9713 401.3787 401.7211 0.0535 -1.0000 -1.0000 5724459 1599749859.10 151.4877 60.0006 32.0000 1.9700 1.9714 401.4453 401.7874 0.0535 -1.0000 -1.0000 5724678 1599749859.20 151.4877 60.0006 32.0000 1.9702 1.9716 401.4330 401.7747 0.0534 -1.0000 -1.0000 5724756 1599749859.30 151.5183 60.0006 32.0000 1.9702 1.9716 401.3747 401.7167 0.0535 -1.0000 -1.0000 5724819 1599749859.40 151.5204 60.0006 32.0000 1.9698 1.9712 401.4420 401.7845 0.0535 -1.0000 -1.0000 5724881 1599749859.50 151.5204 60.0006 32.0000 1.9698 1.9712 401.4851 401.8282 0.0536 -1.0000 -1.0000 5724959 1599749859.60 151.5204 60.0006 32.0000 1.9696 1.9710 401.4679 401.8105 0.0535 -1.0000 -1.0000 5725022 1599749859.70 151.5204 60.0006 32.0000 1.9702 1.9716 401.4050 401.7472 0.0535 -1.0000 -1.0000 5725209 1599749859.80 151.5204 60.0006 32.0000 1.9700 1.9714 401.4445 401.7881 0.0537 -1.0000 -1.0000 5725272 1599749859.90 151.5203 60.0006 32.0000 1.9698 1.9712 401.4124 401.7559 0.0537 -1.0000 -1.0000 5725334 1599749860.00 151.5175 60.0008 32.0000 1.9698 1.9712 401.3968 401.7398 0.0536 -1.0000 -1.0000 5725397 1599749860.10 151.5175 60.0008 32.0000 1.9705 1.9719 401.4019 401.7446 0.0536 -1.0000 -1.0000 5725459 1599749860.20 151.5175 60.0008 32.0000 1.9706 1.9720 401.4187 401.7609 0.0535 -1.0000 -1.0000 5725693 1599749860.30 151.5175 60.0008 32.0000 1.9703 1.9717 401.4700 401.8133 0.0537 -1.0000 -1.0000 5725756 1599749860.40 151.5175 60.0008 32.0000 1.9702 1.9716 401.3992 401.7424 0.0536 -1.0000 -1.0000 5725818 1599749860.50 151.5339 60.0008 32.0000 1.9698 1.9712 401.4179 401.7605 0.0535 -1.0000 -1.0000 5725897 1599749860.60 151.5339 60.0008 32.0000 1.9702 1.9715 401.3802 401.7222 0.0535 -1.0000 -1.0000 5725959 1599749860.70 151.5339 60.0008 32.0000 1.9695 1.9709 401.4312 401.7739 0.0535 -1.0000 -1.0000 5726193 1599749860.80 151.5339 60.0008 32.0000 1.9700 1.9714 401.4239 401.7672 0.0537 -1.0000 -1.0000 5726256 1599749860.90 151.5339 60.0008 32.0000 1.9697 1.9711 401.3816 401.7241 0.0536 -1.0000 -1.0000 5726318 1599749861.00 151.5411 60.0008 32.0000 1.9694 1.9708 401.4198 401.7623 0.0535 -1.0000 -1.0000 5726381 1599749861.10 151.5690 60.0008 32.0000 1.9695 1.9709 401.4125 401.7548 0.0536 -1.0000 -1.0000 5726443 1599749861.20 151.5690 60.0008 32.0000 1.9700 1.9714 401.4605 401.8038 0.0536 -1.0000 -1.0000 5726959 1599749861.30 151.5690 60.0008 32.0000 1.9704 1.9718 401.4787 401.8209 0.0535 -1.0000 -1.0000 5727021 1599749861.40 151.5690 60.0008 32.0000 1.9702 1.9716 401.4279 401.7711 0.0537 -1.0000 -1.0000 5727084 1599749861.50 151.5690 60.0008 32.0000 1.9697 1.9711 401.4366 401.7794 0.0535 -1.0000 -1.0000 5727162 1599749861.60 151.5690 60.0008 32.0000 1.9699 1.9713 401.3638 401.7059 0.0535 -1.0000 -1.0000 5727224 1599749861.70 151.5432 60.0008 32.0000 1.9701 1.9715 401.4493 401.7918 0.0535 -1.0000 -1.0000 5727459 1599749861.80 151.5434 60.0008 32.0000 1.9703 1.9717 401.4413 401.7845 0.0536 -1.0000 -1.0000 5727521 1599749861.90 151.5434 60.0008 32.0000 1.9697 1.9711 401.4507 401.7942 0.0537 -1.0000 -1.0000 5727584 1599749862.00 151.5434 60.0008 32.0000 1.9700 1.9713 401.4088 401.7528 0.0537 -1.0000 -1.0000 5727662 1599749862.10 151.5434 60.0008 32.0000 1.9704 1.9718 401.3230 401.6653 0.0535 -1.0000 -1.0000 5727724 1599749862.20 151.5434 60.0008 32.0000 1.9703 1.9717 401.3358 401.6781 0.0535 -1.0000 -1.0000 5727943 1599749862.30 151.4853 60.0008 32.0000 1.9697 1.9710 401.3953 401.7375 0.0535 -1.0000 -1.0000 5728021 1599749862.40 151.4853 60.0008 32.0000 1.9695 1.9709 401.3680 401.7098 0.0534 -1.0000 -1.0000 5728084 1599749862.50 151.4853 60.0008 32.0000 1.9692 1.9706 401.3896 401.7316 0.0535 -1.0000 -1.0000 5728146 1599749862.60 151.4853 60.0008 32.0000 1.9697 1.9710 401.4369 401.7792 0.0536 -1.0000 -1.0000 5728208 1599749862.70 151.4857 60.0008 32.0000 1.9693 1.9707 401.4361 401.7799 0.0538 -1.0000 -1.0000 5728443 1599749862.80 151.4857 60.0008 32.0000 1.9699 1.9713 401.3921 401.7356 0.0537 -1.0000 -1.0000 5728505 1599749862.90 151.4857 60.0008 32.0000 1.9696 1.9710 401.3132 401.6556 0.0536 -1.0000 -1.0000 5728568 1599749863.00 151.4857 60.0008 32.0000 1.9701 1.9715 401.3827 401.7255 0.0536 -1.0000 -1.0000 5728630 1599749863.10 151.4857 60.0008 32.0000 1.9692 1.9706 401.3607 401.7037 0.0537 -1.0000 -1.0000 5728693 1599749863.20 151.4835 60.0008 32.0000 1.9694 1.9708 401.3283 401.6720 0.0537 -1.0000 -1.0000 5728927 1599749863.30 151.4835 60.0008 32.0000 1.9693 1.9707 401.4315 401.7743 0.0536 -1.0000 -1.0000 5728990 1599749863.40 151.4835 60.0008 32.0000 1.9697 1.9711 401.3733 401.7164 0.0536 -1.0000 -1.0000 5729052 1599749863.50 151.4835 60.0008 32.0000 1.9697 1.9711 401.3967 401.7390 0.0535 -1.0000 -1.0000 5729130 1599749863.60 151.4835 60.0008 32.0000 1.9686 1.9700 401.4033 401.7458 0.0535 -1.0000 -1.0000 5729193 1599749863.70 151.4835 60.0008 32.0000 1.9696 1.9710 401.4028 401.7455 0.0536 -1.0000 -1.0000 5729271 1599749863.80 151.4819 60.0008 32.0000 1.9690 1.9704 401.3935 401.7359 0.0535 -1.0000 -1.0000 5729333 1599749863.90 151.4819 60.0008 32.0000 1.9702 1.9716 401.4078 401.7500 0.0535 -1.0000 -1.0000 5729396 1599749864.00 151.4819 60.0008 32.0000 1.9704 1.9718 401.4314 401.7740 0.0535 -1.0000 -1.0000 5729474 1599749864.10 151.4819 60.0008 32.0000 1.9696 1.9710 401.4464 401.7887 0.0536 -1.0000 -1.0000 5729536 1599749864.20 151.4819 60.0008 32.0000 1.9692 1.9706 401.4189 401.7621 0.0536 -1.0000 -1.0000 5729599 1599749864.30 151.5250 60.0008 32.0000 1.9698 1.9711 401.4048 401.7466 0.0535 -1.0000 -1.0000 5730208 1599749864.40 151.5456 60.0008 32.0000 1.9695 1.9709 401.4582 401.8010 0.0536 -1.0000 -1.0000 5730270 1599749864.50 151.5456 60.0008 32.0000 1.9700 1.9714 401.4508 401.7933 0.0535 -1.0000 -1.0000 5730333 1599749864.60 151.5456 60.0008 32.0000 1.9697 1.9711 401.3813 401.7249 0.0537 -1.0000 -1.0000 5730411 1599749864.70 151.5456 60.0008 32.0000 1.9703 1.9716 401.4293 401.7722 0.0536 -1.0000 -1.0000 5730474 1599749864.80 151.5456 60.0008 32.0000 1.9696 1.9710 401.4178 401.7612 0.0537 -1.0000 -1.0000 5730520 1599749864.90 151.4935 59.9990 32.0000 1.9694 1.9707 401.3869 401.7291 0.0535 -1.0000 -1.0000 5730598 1599749865.00 151.4935 59.9990 32.0000 1.9698 1.9712 401.4632 401.8062 0.0536 -1.0000 -1.0000 5730661 1599749865.10 151.4935 59.9990 32.0000 1.9697 1.9711 401.4435 401.7862 0.0536 -1.0000 -1.0000 5730724 1599749865.20 151.4935 59.9990 32.0000 1.9696 1.9710 401.3952 401.7377 0.0535 -1.0000 -1.0000 5730802 1599749865.30 151.4935 59.9990 32.0000 1.9702 1.9716 401.4195 401.7614 0.0534 -1.0000 -1.0000 5730973 1599749865.40 151.5390 59.9990 32.0000 1.9698 1.9711 401.4902 401.8325 0.0535 -1.0000 -1.0000 5731052 1599749865.50 151.5390 59.9990 32.0000 1.9697 1.9711 401.4156 401.7584 0.0535 -1.0000 -1.0000 5731130 1599749865.60 151.5390 59.9990 32.0000 1.9690 1.9703 401.3236 401.6660 0.0536 -1.0000 -1.0000 5731192 1599749865.70 151.5390 59.9990 32.0000 1.9698 1.9711 401.4967 401.8396 0.0536 -1.0000 -1.0000 5731255 1599749865.80 151.5408 59.9990 32.0000 1.9702 1.9716 401.4541 401.7966 0.0535 -1.0000 -1.0000 5731317 1599749865.90 151.5408 59.9990 32.0000 1.9701 1.9715 401.4344 401.7766 0.0535 -1.0000 -1.0000 5731380 1599749866.00 151.5408 59.9990 32.0000 1.9697 1.9711 401.4500 401.7922 0.0535 -1.0000 -1.0000 5731458 1599749866.10 151.5408 59.9990 32.0000 1.9706 1.9720 401.4510 401.7934 0.0536 -1.0000 -1.0000 5731520 1599749866.20 151.5408 59.9990 32.0000 1.9704 1.9718 401.4664 401.8087 0.0535 -1.0000 -1.0000 5731583 1599749866.30 151.5408 59.9990 32.0000 1.9703 1.9717 401.4736 401.8147 0.0534 -1.0000 -1.0000 5731739 1599749866.40 151.5408 59.9990 32.0000 1.9697 1.9711 401.4714 401.8140 0.0535 -1.0000 -1.0000 5731801 1599749866.50 151.5408 59.9990 32.0000 1.9704 1.9718 401.4964 401.8389 0.0535 -1.0000 -1.0000 5731864 1599749866.60 151.5239 59.9990 32.0000 1.9703 1.9717 401.4278 401.7702 0.0535 -1.0000 -1.0000 5731958 1599749866.70 151.5239 59.9990 32.0000 1.9702 1.9716 401.4591 401.8015 0.0535 -1.0000 -1.0000 5732020 1599749866.80 151.5239 59.9990 32.0000 1.9703 1.9717 401.5118 401.8542 0.0535 -1.0000 -1.0000 5732442 1599749866.90 151.5239 59.9990 32.0000 1.9706 1.9720 401.4769 401.8190 0.0535 -1.0000 -1.0000 5732520 1599749867.00 151.5239 59.9990 32.0000 1.9697 1.9711 401.4513 401.7937 0.0535 -1.0000 -1.0000 5732582 1599749867.10 151.5433 59.9990 32.0000 1.9693 1.9707 401.4781 401.8210 0.0536 -1.0000 -1.0000 5732645 1599749867.20 151.5547 59.9990 32.0000 1.9699 1.9713 401.3864 401.7291 0.0536 -1.0000 -1.0000 5732723 1599749867.30 151.5547 59.9990 32.0000 1.9695 1.9709 401.4203 401.7625 0.0534 -1.0000 -1.0000 5733035 1599749867.40 151.5547 59.9990 32.0000 1.9697 1.9711 401.4602 401.8024 0.0535 -1.0000 -1.0000 5733098 1599749867.50 151.5547 59.9990 32.0000 1.9701 1.9714 401.4984 401.8402 0.0534 -1.0000 -1.0000 5733176 1599749867.60 151.5547 59.9990 32.0000 1.9702 1.9716 401.4708 401.8130 0.0535 -1.0000 -1.0000 5733239 1599749867.70 151.5504 59.9990 32.0000 1.9690 1.9704 401.3713 401.7135 0.0535 -1.0000 -1.0000 5733317 1599749867.80 151.5504 59.9990 32.0000 1.9695 1.9709 401.4123 401.7547 0.0535 -1.0000 -1.0000 5733489 1599749867.90 151.5504 59.9990 32.0000 1.9701 1.9714 401.4418 401.7833 0.0534 -1.0000 -1.0000 5733551 1599749868.00 151.5504 59.9990 32.0000 1.9701 1.9715 401.4713 401.8135 0.0535 -1.0000 -1.0000 5733613 1599749868.10 151.5504 59.9990 32.0000 1.9694 1.9708 401.4883 401.8308 0.0535 -1.0000 -1.0000 5733676 1599749868.20 151.5558 59.9990 32.0000 1.9701 1.9715 401.4247 401.7666 0.0535 -1.0000 -1.0000 5733738 1599749868.30 151.5575 59.9990 32.0000 1.9694 1.9708 401.4534 401.7959 0.0535 -1.0000 -1.0000 5733973 1599749868.40 151.5575 59.9990 32.0000 1.9694 1.9708 401.4427 401.7858 0.0537 -1.0000 -1.0000 5734035 1599749868.50 151.5575 59.9990 32.0000 1.9695 1.9709 401.5374 401.8796 0.0535 -1.0000 -1.0000 5734098 1599749868.60 151.5575 59.9990 32.0000 1.9704 1.9718 401.4686 401.8111 0.0536 -1.0000 -1.0000 5734176 1599749868.70 151.5575 59.9990 32.0000 1.9696 1.9710 401.4587 401.8007 0.0535 -1.0000 -1.0000 5734238 1599749868.80 151.5475 59.9990 32.0000 1.9693 1.9707 401.4572 401.8001 0.0536 -1.0000 -1.0000 5734301 1599749868.90 151.5475 59.9990 32.0000 1.9691 1.9705 401.4351 401.7772 0.0534 -1.0000 -1.0000 5734488 1599749869.00 151.5475 59.9990 32.0000 1.9703 1.9717 401.4840 401.8258 0.0534 -1.0000 -1.0000 5734551 1599749869.10 151.5475 59.9990 32.0000 1.9703 1.9717 401.4398 401.7818 0.0534 -1.0000 -1.0000 5734613 1599749869.20 151.5475 59.9990 32.0000 1.9696 1.9710 401.4375 401.7797 0.0535 -1.0000 -1.0000 5734691 1599749869.30 151.5168 59.9990 32.0000 1.9691 1.9705 401.4496 401.7924 0.0536 -1.0000 -1.0000 5734754 1599749869.40 151.5168 59.9990 32.0000 1.9701 1.9715 401.4655 401.8085 0.0536 -1.0000 -1.0000 5734926 1599749869.50 151.5168 59.9990 32.0000 1.9698 1.9712 401.3954 401.7378 0.0535 -1.0000 -1.0000 5735004 1599749869.60 151.5168 59.9990 32.0000 1.9697 1.9711 401.4683 401.8113 0.0536 -1.0000 -1.0000 5735066 1599749869.70 151.5168 59.9990 32.0000 1.9699 1.9713 401.4362 401.7777 0.0533 -1.0000 -1.0000 5735144 1599749869.80 151.5168 59.9990 32.0000 1.9700 1.9713 401.4393 401.7814 0.0535 -1.0000 -1.0000 5735207 1599749869.90 151.4980 59.9997 32.0000 1.9699 1.9713 401.4113 401.7534 0.0535 -1.0000 -1.0000 5735941 1599749870.00 151.4980 59.9997 32.0000 1.9702 1.9716 401.4356 401.7793 0.0538 -1.0000 -1.0000 5736035 1599749870.10 151.4980 59.9997 32.0000 1.9692 1.9706 401.4505 401.7927 0.0535 -1.0000 -1.0000 5736097 1599749870.20 151.4980 59.9997 32.0000 1.9695 1.9709 401.4038 401.7463 0.0535 -1.0000 -1.0000 5736160 1599749870.30 151.4980 59.9997 32.0000 1.9695 1.9709 401.3572 401.6986 0.0534 -1.0000 -1.0000 5736332 1599749870.40 151.5060 59.9997 32.0000 1.9691 1.9705 401.3682 401.7111 0.0536 -1.0000 -1.0000 5736394 1599749870.50 151.5064 59.9997 32.0000 1.9695 1.9709 401.3760 401.7179 0.0534 -1.0000 -1.0000 5736456 1599749870.60 151.5064 59.9997 32.0000 1.9703 1.9717 401.4738 401.8160 0.0535 -1.0000 -1.0000 5736535 1599749870.70 151.5064 59.9997 32.0000 1.9699 1.9712 401.4286 401.7703 0.0534 -1.0000 -1.0000 5736597 1599749870.80 151.5064 59.9997 32.0000 1.9693 1.9707 401.3738 401.7152 0.0533 -1.0000 -1.0000 5736660 1599749870.90 151.5059 59.9997 32.0000 1.9690 1.9704 401.3294 401.6715 0.0535 -1.0000 -1.0000 5736738 1599749871.00 151.5018 59.9997 32.0000 1.9689 1.9703 401.4536 401.7953 0.0534 -1.0000 -1.0000 5736800 1599749871.10 151.5018 59.9997 32.0000 1.9689 1.9703 401.4306 401.7720 0.0534 -1.0000 -1.0000 5736863 1599749871.20 151.5018 59.9997 32.0000 1.9701 1.9715 401.3691 401.7117 0.0536 -1.0000 -1.0000 5736941 1599749871.30 151.5018 59.9997 32.0000 1.9696 1.9710 401.4200 401.7631 0.0536 -1.0000 -1.0000 5736988 1599749871.40 151.5018 59.9997 32.0000 1.9694 1.9708 401.4064 401.7490 0.0535 -1.0000 -1.0000 5737050 1599749871.50 151.4723 59.9997 32.0000 1.9698 1.9711 401.4590 401.8012 0.0535 -1.0000 -1.0000 5737128 1599749871.60 151.4723 59.9997 32.0000 1.9697 1.9711 401.4233 401.7656 0.0535 -1.0000 -1.0000 5737191 1599749871.70 151.4723 59.9997 32.0000 1.9697 1.9711 401.3916 401.7338 0.0535 -1.0000 -1.0000 5737269 1599749871.80 151.4723 59.9997 32.0000 1.9695 1.9709 401.4059 401.7478 0.0534 -1.0000 -1.0000 5737331 1599749871.90 151.4723 59.9997 32.0000 1.9693 1.9707 401.3160 401.6581 0.0535 -1.0000 -1.0000 5737425 1599749872.00 151.4723 59.9997 32.0000 1.9693 1.9707 401.3696 401.7128 0.0536 -1.0000 -1.0000 5737488 1599749872.10 151.4723 59.9997 32.0000 1.9697 1.9711 401.3908 401.7325 0.0535 -1.0000 -1.0000 5737550 1599749872.20 151.4723 59.9997 32.0000 1.9696 1.9710 401.3767 401.7199 0.0536 -1.0000 -1.0000 5737612 1599749872.30 151.4723 59.9997 32.0000 1.9698 1.9712 401.3858 401.7284 0.0535 -1.0000 -1.0000 5737691 1599749872.40 151.4723 59.9997 32.0000 1.9691 1.9705 401.4130 401.7552 0.0535 -1.0000 -1.0000 5737753 1599749872.50 151.4723 59.9997 32.0000 1.9698 1.9712 401.3846 401.7273 0.0535 -1.0000 -1.0000 5737987 1599749872.60 151.4556 59.9997 32.0000 1.9692 1.9706 401.4087 401.7516 0.0536 -1.0000 -1.0000 5738065 1599749872.70 151.4556 59.9997 32.0000 1.9700 1.9714 401.3566 401.6999 0.0537 -1.0000 -1.0000 5738128 1599749872.80 151.4556 59.9997 32.0000 1.9704 1.9718 401.3440 401.6867 0.0535 -1.0000 -1.0000 5738191 1599749872.90 151.4556 59.9997 32.0000 1.9693 1.9707 401.5388 401.8819 0.0536 -1.0000 -1.0000 5738269 1599749873.00 151.4556 59.9997 32.0000 1.9703 1.9717 401.3277 401.6699 0.0535 -1.0000 -1.0000 5738440 1599749873.10 151.4556 59.9997 32.0000 1.9692 1.9705 401.3887 401.7318 0.0537 -1.0000 -1.0000 5738503 1599749873.20 151.4589 59.9997 32.0000 1.9701 1.9714 401.4362 401.7788 0.0535 -1.0000 -1.0000 5738581 1599749873.30 151.4620 59.9997 32.0000 1.9700 1.9713 401.3976 401.7400 0.0535 -1.0000 -1.0000 5738644 1599749873.40 151.4620 59.9997 32.0000 1.9692 1.9706 401.4374 401.7799 0.0535 -1.0000 -1.0000 5738706 1599749873.50 151.4620 59.9997 32.0000 1.9689 1.9703 401.4291 401.7710 0.0534 -1.0000 -1.0000 5738940 1599749873.60 151.4620 59.9997 32.0000 1.9697 1.9711 401.4564 401.7981 0.0534 -1.0000 -1.0000 5739003 1599749873.70 151.4620 59.9997 32.0000 1.9698 1.9712 401.3956 401.7379 0.0535 -1.0000 -1.0000 5739081 1599749873.80 151.5146 59.9997 32.0000 1.9696 1.9710 401.4266 401.7688 0.0535 -1.0000 -1.0000 5739143 1599749873.90 151.5146 59.9997 32.0000 1.9699 1.9713 401.3738 401.7169 0.0537 -1.0000 -1.0000 5739206 1599749874.00 151.5146 59.9997 32.0000 1.9700 1.9713 401.4097 401.7526 0.0536 -1.0000 -1.0000 5739706 1599749874.10 151.5146 59.9997 32.0000 1.9699 1.9713 401.3824 401.7255 0.0536 -1.0000 -1.0000 5739768 1599749874.20 151.5146 59.9997 32.0000 1.9699 1.9713 401.3685 401.7111 0.0535 -1.0000 -1.0000 5739831 1599749874.30 151.4909 59.9997 32.0000 1.9698 1.9712 401.3715 401.7144 0.0536 -1.0000 -1.0000 5739893 1599749874.40 151.4857 59.9997 32.0000 1.9695 1.9709 401.4267 401.7697 0.0536 -1.0000 -1.0000 5739956 1599749874.50 151.4857 59.9997 32.0000 1.9691 1.9705 401.4119 401.7547 0.0536 -1.0000 -1.0000 5740018 1599749874.60 151.4857 59.9997 32.0000 1.9693 1.9707 401.4670 401.8098 0.0536 -1.0000 -1.0000 5740096 1599749874.70 151.4857 59.9997 32.0000 1.9695 1.9709 401.4752 401.8176 0.0535 -1.0000 -1.0000 5740159 1599749874.80 151.4857 59.9997 32.0000 1.9701 1.9715 401.3462 401.6884 0.0535 -1.0000 -1.0000 5740221 1599749874.90 151.4854 60.0000 32.0000 1.9692 1.9706 401.3882 401.7311 0.0536 -1.0000 -1.0000 5740299 1599749875.00 151.4854 60.0000 32.0000 1.9682 1.9696 401.3849 401.7279 0.0536 -1.0000 -1.0000 5740471 1599749875.10 151.4854 60.0000 32.0000 1.9693 1.9707 401.4059 401.7485 0.0536 -1.0000 -1.0000 5740534 1599749875.20 151.4854 60.0000 32.0000 1.9697 1.9710 401.4012 401.7441 0.0535 -1.0000 -1.0000 5740612 1599749875.30 151.4854 60.0000 32.0000 1.9697 1.9711 401.3801 401.7224 0.0536 -1.0000 -1.0000 5740674 1599749875.40 151.5047 60.0000 32.0000 1.9701 1.9715 401.4181 401.7605 0.0535 -1.0000 -1.0000 5740737 1599749875.50 151.5047 60.0000 32.0000 1.9694 1.9708 401.4261 401.7684 0.0535 -1.0000 -1.0000 5740815 1599749875.60 151.5047 60.0000 32.0000 1.9693 1.9707 401.4229 401.7653 0.0536 -1.0000 -1.0000 5740940 1599749875.70 151.5047 60.0000 32.0000 1.9696 1.9710 401.4050 401.7466 0.0534 -1.0000 -1.0000 5741018 1599749875.80 151.5047 60.0000 32.0000 1.9692 1.9706 401.4216 401.7644 0.0535 -1.0000 -1.0000 5741080 1599749875.90 151.4951 60.0000 32.0000 1.9697 1.9710 401.4473 401.7896 0.0536 -1.0000 -1.0000 5741143 1599749876.00 151.4793 60.0000 32.0000 1.9691 1.9705 401.4358 401.7777 0.0534 -1.0000 -1.0000 5741205 1599749876.10 151.4793 60.0000 32.0000 1.9688 1.9702 401.4142 401.7558 0.0535 -1.0000 -1.0000 5741987 1599749876.20 151.4793 60.0000 32.0000 1.9698 1.9712 401.4481 401.7901 0.0534 -1.0000 -1.0000 5742049 1599749876.30 151.4793 60.0000 32.0000 1.9696 1.9710 401.4574 401.7990 0.0534 -1.0000 -1.0000 5742111 1599749876.40 151.4793 60.0000 32.0000 1.9698 1.9712 401.3591 401.7011 0.0535 -1.0000 -1.0000 5742190 1599749876.50 151.5026 60.0000 32.0000 1.9700 1.9713 401.3552 401.6974 0.0535 -1.0000 -1.0000 5742268 1599749876.60 151.5026 60.0000 32.0000 1.9697 1.9711 401.4692 401.8125 0.0536 -1.0000 -1.0000 5742346 1599749876.70 151.5026 60.0000 32.0000 1.9694 1.9707 401.4114 401.7541 0.0535 -1.0000 -1.0000 5742408 1599749876.80 151.5026 60.0000 32.0000 1.9697 1.9711 401.4856 401.8281 0.0535 -1.0000 -1.0000 5742471 1599749876.90 151.5026 60.0000 32.0000 1.9687 1.9701 401.4582 401.7999 0.0534 -1.0000 -1.0000 5742533 1599749877.00 151.5232 60.0000 32.0000 1.9697 1.9711 401.3700 401.7122 0.0535 -1.0000 -1.0000 5742596 1599749877.10 151.5232 60.0000 32.0000 1.9691 1.9705 401.3298 401.6718 0.0535 -1.0000 -1.0000 5742830 1599749877.20 151.5232 60.0000 32.0000 1.9694 1.9708 401.3702 401.7121 0.0535 -1.0000 -1.0000 5742908 1599749877.30 151.5232 60.0000 32.0000 1.9691 1.9705 401.3842 401.7268 0.0536 -1.0000 -1.0000 5742971 1599749877.40 151.5232 60.0000 32.0000 1.9700 1.9713 401.3849 401.7279 0.0535 -1.0000 -1.0000 5743033 1599749877.50 151.5154 60.0000 32.0000 1.9694 1.9708 401.3796 401.7211 0.0534 -1.0000 -1.0000 5743111 1599749877.60 151.4737 60.0000 32.0000 1.9695 1.9709 401.4059 401.7482 0.0535 -1.0000 -1.0000 5743252 1599749877.70 151.4737 60.0000 32.0000 1.9686 1.9700 401.4393 401.7816 0.0535 -1.0000 -1.0000 5743314 1599749877.80 151.4737 60.0000 32.0000 1.9695 1.9709 401.3394 401.6814 0.0535 -1.0000 -1.0000 5743377 1599749877.90 151.4737 60.0000 32.0000 1.9699 1.9712 401.4072 401.7499 0.0536 -1.0000 -1.0000 5743439 1599749878.00 151.4737 60.0000 32.0000 1.9693 1.9706 401.3257 401.6690 0.0536 -1.0000 -1.0000 5743517 1599749878.10 151.4737 60.0000 32.0000 1.9691 1.9705 401.3867 401.7286 0.0535 -1.0000 -1.0000 5743752 1599749878.20 151.4737 60.0000 32.0000 1.9693 1.9707 401.4046 401.7469 0.0535 -1.0000 -1.0000 5743830 1599749878.30 151.4737 60.0000 32.0000 1.9698 1.9712 401.3474 401.6896 0.0535 -1.0000 -1.0000 5743908 1599749878.40 151.4737 60.0000 32.0000 1.9696 1.9710 401.4190 401.7613 0.0535 -1.0000 -1.0000 5743970 1599749878.50 151.4737 60.0000 32.0000 1.9693 1.9707 401.4453 401.7881 0.0536 -1.0000 -1.0000 5744033 1599749878.60 151.4815 60.0000 32.0000 1.9697 1.9711 401.3871 401.7299 0.0536 -1.0000 -1.0000 5744486 1599749878.70 151.4868 60.0000 32.0000 1.9697 1.9711 401.3749 401.7174 0.0535 -1.0000 -1.0000 5744533 1599749878.80 151.4868 60.0000 32.0000 1.9698 1.9711 401.4215 401.7635 0.0535 -1.0000 -1.0000 5744611 1599749878.90 151.4868 60.0000 32.0000 1.9700 1.9714 401.4239 401.7673 0.0537 -1.0000 -1.0000 5744673 1599749879.00 151.4868 60.0000 32.0000 1.9693 1.9707 401.4123 401.7558 0.0537 -1.0000 -1.0000 5744736 1599749879.10 151.4868 60.0000 32.0000 1.9684 1.9697 401.4516 401.7941 0.0535 -1.0000 -1.0000 5744798 1599749879.20 151.5553 60.0000 32.0000 1.9699 1.9713 401.4326 401.7745 0.0535 -1.0000 -1.0000 5744876 1599749879.30 151.5553 60.0000 32.0000 1.9696 1.9709 401.3984 401.7412 0.0536 -1.0000 -1.0000 5744955 1599749879.40 151.5553 60.0000 32.0000 1.9703 1.9717 401.4125 401.7552 0.0536 -1.0000 -1.0000 5745017 1599749879.50 151.5553 60.0000 32.0000 1.9698 1.9712 401.3984 401.7415 0.0537 -1.0000 -1.0000 5745095 1599749879.60 151.5553 60.0000 32.0000 1.9699 1.9713 401.4456 401.7881 0.0535 -1.0000 -1.0000 5745220 1599749879.70 151.5485 59.9996 32.0000 1.9696 1.9710 401.3879 401.7306 0.0536 -1.0000 -1.0000 5745283 1599749879.80 151.5437 59.9994 32.0000 1.9702 1.9715 401.4879 401.8308 0.0536 -1.0000 -1.0000 5745345 1599749879.90 151.5437 59.9994 32.0000 1.9698 1.9712 401.4728 401.8146 0.0534 -1.0000 -1.0000 5745423 1599749880.00 151.5437 59.9994 32.0000 1.9701 1.9715 401.4170 401.7601 0.0536 -1.0000 -1.0000 5745486 1599749880.10 151.5437 59.9994 32.0000 1.9697 1.9711 401.4521 401.7944 0.0535 -1.0000 -1.0000 5745720 1599749880.20 151.5437 59.9994 32.0000 1.9691 1.9705 401.4436 401.7853 0.0534 -1.0000 -1.0000 5745782 1599749880.30 151.5406 59.9994 32.0000 1.9697 1.9711 401.4830 401.8247 0.0534 -1.0000 -1.0000 5745861 1599749880.40 151.5349 59.9994 32.0000 1.9697 1.9711 401.4497 401.7923 0.0536 -1.0000 -1.0000 5745923 1599749880.50 151.5349 59.9994 32.0000 1.9698 1.9712 401.4071 401.7488 0.0535 -1.0000 -1.0000 5745986 1599749880.60 151.5349 59.9994 32.0000 1.9694 1.9708 401.4386 401.7811 0.0535 -1.0000 -1.0000 5746095 1599749880.70 151.5349 59.9994 32.0000 1.9694 1.9708 401.3858 401.7277 0.0535 -1.0000 -1.0000 5746220 1599749880.80 151.5349 59.9994 32.0000 1.9694 1.9708 401.4494 401.7920 0.0536 -1.0000 -1.0000 5746282 1599749880.90 151.5227 59.9994 32.0000 1.9701 1.9715 401.4646 401.8075 0.0536 -1.0000 -1.0000 5746360 1599749881.00 151.5227 59.9994 32.0000 1.9702 1.9716 401.4847 401.8282 0.0537 -1.0000 -1.0000 5746423 1599749881.10 151.5227 59.9994 32.0000 1.9694 1.9707 401.3935 401.7367 0.0536 -1.0000 -1.0000 5746485 1599749881.20 151.5227 59.9994 32.0000 1.9702 1.9716 401.4586 401.8012 0.0535 -1.0000 -1.0000 5746720 1599749881.30 151.5227 59.9994 32.0000 1.9702 1.9716 401.5009 401.8438 0.0536 -1.0000 -1.0000 5746782 1599749881.40 151.4974 59.9994 32.0000 1.9700 1.9714 401.4669 401.8093 0.0535 -1.0000 -1.0000 5746845 1599749881.50 151.4663 59.9994 32.0000 1.9693 1.9707 401.4992 401.8410 0.0534 -1.0000 -1.0000 5746923 1599749881.60 151.4663 59.9994 32.0000 1.9693 1.9707 401.5248 401.8665 0.0535 -1.0000 -1.0000 5746985 1599749881.70 151.4663 59.9994 32.0000 1.9702 1.9715 401.4176 401.7614 0.0537 -1.0000 -1.0000 5747845 1599749881.80 151.4663 59.9994 32.0000 1.9695 1.9709 401.4162 401.7587 0.0535 -1.0000 -1.0000 5747907 1599749881.90 151.4663 59.9994 32.0000 1.9701 1.9715 401.5147 401.8574 0.0536 -1.0000 -1.0000 5747969 1599749882.00 151.5283 59.9994 32.0000 1.9701 1.9715 401.4475 401.7906 0.0536 -1.0000 -1.0000 5748032 1599749882.10 151.5292 59.9994 32.0000 1.9700 1.9714 401.4741 401.8178 0.0538 -1.0000 -1.0000 5748094 1599749882.20 151.5292 59.9994 32.0000 1.9698 1.9712 401.4013 401.7438 0.0535 -1.0000 -1.0000 5748173 1599749882.30 151.5292 59.9994 32.0000 1.9695 1.9709 401.4859 401.8284 0.0535 -1.0000 -1.0000 5748235 1599749882.40 151.5292 59.9994 32.0000 1.9697 1.9710 401.4505 401.7924 0.0534 -1.0000 -1.0000 5748298 1599749882.50 151.5282 59.9994 32.0000 1.9700 1.9714 401.5016 401.8442 0.0535 -1.0000 -1.0000 5748360 1599749882.60 151.5214 59.9994 32.0000 1.9705 1.9718 401.4166 401.7587 0.0534 -1.0000 -1.0000 5748438 1599749882.70 151.5214 59.9994 32.0000 1.9695 1.9709 401.4526 401.7950 0.0535 -1.0000 -1.0000 5748501 1599749882.80 151.5214 59.9994 32.0000 1.9703 1.9717 401.4478 401.7905 0.0536 -1.0000 -1.0000 5748563 1599749882.90 151.5214 59.9994 32.0000 1.9702 1.9716 401.4533 401.7954 0.0534 -1.0000 -1.0000 5748641 1599749883.00 151.5214 59.9994 32.0000 1.9706 1.9720 401.4113 401.7536 0.0535 -1.0000 -1.0000 5748704 1599749883.10 151.5505 59.9994 32.0000 1.9699 1.9713 401.4790 401.8219 0.0536 -1.0000 -1.0000 5748766 1599749883.20 151.5505 59.9994 32.0000 1.9699 1.9713 401.4066 401.7490 0.0535 -1.0000 -1.0000 5748938 1599749883.30 151.5505 59.9994 32.0000 1.9699 1.9712 401.4475 401.7892 0.0534 -1.0000 -1.0000 5749000 1599749883.40 151.5505 59.9994 32.0000 1.9692 1.9706 401.4175 401.7601 0.0536 -1.0000 -1.0000 5749063 1599749883.50 151.5505 59.9994 32.0000 1.9707 1.9721 401.4027 401.7453 0.0535 -1.0000 -1.0000 5749141 1599749883.60 151.5505 59.9994 32.0000 1.9700 1.9714 401.4673 401.8103 0.0536 -1.0000 -1.0000 5749204 1599749883.70 151.5505 59.9994 32.0000 1.9701 1.9715 401.4385 401.7811 0.0535 -1.0000 -1.0000 5749500 1599749883.80 151.5505 59.9994 32.0000 1.9700 1.9714 401.3801 401.7216 0.0534 -1.0000 -1.0000 5749563 1599749883.90 151.5505 59.9994 32.0000 1.9699 1.9712 401.4855 401.8265 0.0534 -1.0000 -1.0000 5749625 1599749884.00 151.5505 59.9994 32.0000 1.9696 1.9709 401.4401 401.7827 0.0536 -1.0000 -1.0000 5749688 1599749884.10 151.5505 59.9994 32.0000 1.9704 1.9718 401.4369 401.7797 0.0535 -1.0000 -1.0000 5749766 1599749884.20 151.5409 59.9994 32.0000 1.9696 1.9710 401.3689 401.7110 0.0535 -1.0000 -1.0000 5749828 1599749884.30 151.5409 59.9994 32.0000 1.9700 1.9714 401.3895 401.7320 0.0535 -1.0000 -1.0000 5750219 1599749884.40 151.5409 59.9994 32.0000 1.9697 1.9710 401.3417 401.6832 0.0535 -1.0000 -1.0000 5750281 1599749884.50 151.5409 59.9994 32.0000 1.9701 1.9715 401.4282 401.7716 0.0536 -1.0000 -1.0000 5750344 1599749884.60 151.5409 59.9994 32.0000 1.9699 1.9713 401.4738 401.8163 0.0535 -1.0000 -1.0000 5750406 1599749884.70 151.5409 59.9994 32.0000 1.9696 1.9710 401.4583 401.8014 0.0535 -1.0000 -1.0000 5750485 1599749884.80 151.5357 59.9998 32.0000 1.9692 1.9706 401.3991 401.7411 0.0535 -1.0000 -1.0000 5750703 1599749884.90 151.5357 59.9998 32.0000 1.9688 1.9702 401.4126 401.7554 0.0535 -1.0000 -1.0000 5750781 1599749885.00 151.5357 59.9998 32.0000 1.9699 1.9713 401.3925 401.7338 0.0534 -1.0000 -1.0000 5750844 1599749885.10 151.5357 59.9998 32.0000 1.9698 1.9712 401.4403 401.7818 0.0533 -1.0000 -1.0000 5750906 1599749885.20 151.5357 59.9998 32.0000 1.9692 1.9705 401.4760 401.8189 0.0536 -1.0000 -1.0000 5750969 1599749885.30 151.5411 59.9998 32.0000 1.9695 1.9709 401.4169 401.7598 0.0536 -1.0000 -1.0000 5751203 1599749885.40 151.5430 59.9998 32.0000 1.9691 1.9705 401.4405 401.7833 0.0535 -1.0000 -1.0000 5751266 1599749885.50 151.5430 59.9998 32.0000 1.9693 1.9707 401.5579 401.9002 0.0535 -1.0000 -1.0000 5751344 1599749885.60 151.5430 59.9998 32.0000 1.9697 1.9710 401.4589 401.8015 0.0536 -1.0000 -1.0000 5751391 1599749885.70 151.5430 59.9998 32.0000 1.9699 1.9713 401.4005 401.7428 0.0535 -1.0000 -1.0000 5751469 1599749885.80 151.5419 59.9998 32.0000 1.9701 1.9715 401.4409 401.7830 0.0534 -1.0000 -1.0000 5751531 1599749885.90 151.5103 59.9998 32.0000 1.9695 1.9708 401.4303 401.7716 0.0534 -1.0000 -1.0000 5751594 1599749886.00 151.5103 59.9998 32.0000 1.9702 1.9716 401.4197 401.7624 0.0536 -1.0000 -1.0000 5751672 1599749886.10 151.5103 59.9998 32.0000 1.9696 1.9709 401.3810 401.7232 0.0535 -1.0000 -1.0000 5751734 1599749886.20 151.5103 59.9998 32.0000 1.9698 1.9712 401.3898 401.7316 0.0534 -1.0000 -1.0000 5751797 1599749886.30 151.5103 59.9998 32.0000 1.9690 1.9703 401.4536 401.7953 0.0534 -1.0000 -1.0000 5751875 1599749886.40 151.5187 59.9998 32.0000 1.9686 1.9700 401.3622 401.7041 0.0535 -1.0000 -1.0000 5751937 1599749886.50 151.5187 59.9998 32.0000 1.9699 1.9713 401.3839 401.7267 0.0537 -1.0000 -1.0000 5752000 1599749886.60 151.5187 59.9998 32.0000 1.9703 1.9716 401.4731 401.8157 0.0535 -1.0000 -1.0000 5752078 1599749886.70 151.5187 59.9998 32.0000 1.9702 1.9716 401.4080 401.7501 0.0534 -1.0000 -1.0000 5752140 1599749886.80 151.5187 59.9998 32.0000 1.9697 1.9711 401.4308 401.7730 0.0535 -1.0000 -1.0000 5752203 1599749886.90 151.5177 59.9998 32.0000 1.9698 1.9712 401.3827 401.7255 0.0536 -1.0000 -1.0000 5752281 1599749887.00 151.5153 59.9998 32.0000 1.9697 1.9710 401.4086 401.7510 0.0535 -1.0000 -1.0000 5752343 1599749887.10 151.5153 59.9998 32.0000 1.9700 1.9714 401.3944 401.7362 0.0535 -1.0000 -1.0000 5752406 1599749887.20 151.5153 59.9998 32.0000 1.9696 1.9710 401.4469 401.7899 0.0536 -1.0000 -1.0000 5752484 1599749887.30 151.5153 59.9998 32.0000 1.9695 1.9709 401.3911 401.7334 0.0535 -1.0000 -1.0000 5753593 1599749887.40 151.5153 59.9998 32.0000 1.9699 1.9713 401.3769 401.7191 0.0535 -1.0000 -1.0000 5753656 1599749887.50 151.4934 59.9998 32.0000 1.9697 1.9711 401.3839 401.7263 0.0535 -1.0000 -1.0000 5753718 1599749887.60 151.4913 59.9998 32.0000 1.9698 1.9712 401.3960 401.7382 0.0535 -1.0000 -1.0000 5753781 1599749887.70 151.4913 59.9998 32.0000 1.9697 1.9711 401.4607 401.8040 0.0536 -1.0000 -1.0000 5753859 1599749887.80 151.4913 59.9998 32.0000 1.9694 1.9708 401.3929 401.7353 0.0535 -1.0000 -1.0000 5753921 1599749887.90 151.4913 59.9998 32.0000 1.9694 1.9708 401.3991 401.7409 0.0534 -1.0000 -1.0000 5753984 1599749888.00 151.4913 59.9998 32.0000 1.9695 1.9709 401.3967 401.7406 0.0537 -1.0000 -1.0000 5754062 1599749888.10 151.5014 59.9998 32.0000 1.9694 1.9708 401.4577 401.8002 0.0535 -1.0000 -1.0000 5754124 1599749888.20 151.5020 59.9998 32.0000 1.9692 1.9706 401.3846 401.7262 0.0534 -1.0000 -1.0000 5754187 1599749888.30 151.5020 59.9998 32.0000 1.9697 1.9711 401.4472 401.7897 0.0535 -1.0000 -1.0000 5754265 1599749888.40 151.5020 59.9998 32.0000 1.9693 1.9707 401.4307 401.7728 0.0535 -1.0000 -1.0000 5754327 1599749888.50 151.5020 59.9998 32.0000 1.9690 1.9704 401.4255 401.7677 0.0535 -1.0000 -1.0000 5754390 1599749888.60 151.4900 59.9998 32.0000 1.9695 1.9709 401.3845 401.7266 0.0535 -1.0000 -1.0000 5754468 1599749888.70 151.4679 59.9998 32.0000 1.9694 1.9708 401.3784 401.7205 0.0534 -1.0000 -1.0000 5754530 1599749888.80 151.4679 59.9998 32.0000 1.9694 1.9707 401.3326 401.6746 0.0535 -1.0000 -1.0000 5754593 1599749888.90 151.4679 59.9998 32.0000 1.9694 1.9708 401.4316 401.7740 0.0535 -1.0000 -1.0000 5754655 1599749889.00 151.4679 59.9998 32.0000 1.9699 1.9713 401.4359 401.7782 0.0535 -1.0000 -1.0000 5754718 1599749889.10 151.4679 59.9998 32.0000 1.9698 1.9712 401.3986 401.7413 0.0536 -1.0000 -1.0000 5754780 1599749889.20 151.4679 59.9998 32.0000 1.9697 1.9711 401.4009 401.7451 0.0537 -1.0000 -1.0000 5754858 1599749889.30 151.4679 59.9998 32.0000 1.9701 1.9714 401.3761 401.7185 0.0535 -1.0000 -1.0000 5754921 1599749889.40 151.4679 59.9998 32.0000 1.9696 1.9710 401.4138 401.7561 0.0535 -1.0000 -1.0000 5754983 1599749889.50 151.4679 59.9998 32.0000 1.9694 1.9708 401.4174 401.7605 0.0536 -1.0000 -1.0000 5755062 1599749889.60 151.4642 59.9998 32.0000 1.9697 1.9711 401.3924 401.7354 0.0537 -1.0000 -1.0000 5755108 1599749889.70 151.4431 59.9998 32.0000 1.9701 1.9714 401.4084 401.7517 0.0536 -1.0000 -1.0000 5755187 1599749889.80 151.4431 59.9998 32.0000 1.9697 1.9711 401.4288 401.7721 0.0536 -1.0000 -1.0000 5755249 1599749889.90 151.4431 59.9998 32.0000 1.9690 1.9703 401.3750 401.7180 0.0536 -1.0000 -1.0000 5755483 1599749890.00 151.4431 59.9998 32.0000 1.9697 1.9711 401.3570 401.7000 0.0536 -1.0000 -1.0000 5755546 1599749890.10 151.4431 59.9998 32.0000 1.9694 1.9708 401.3966 401.7388 0.0535 -1.0000 -1.0000 5755608 1599749890.20 151.4431 59.9998 32.0000 1.9697 1.9711 401.3747 401.7170 0.0535 -1.0000 -1.0000 5755671 1599749890.30 151.4431 59.9998 32.0000 1.9694 1.9708 401.4643 401.8071 0.0536 -1.0000 -1.0000 5755749 1599749890.40 151.4431 59.9998 32.0000 1.9694 1.9708 401.4785 401.8215 0.0536 -1.0000 -1.0000 5756421 1599749890.50 151.4431 59.9998 32.0000 1.9698 1.9712 401.3774 401.7199 0.0535 -1.0000 -1.0000 5756483 1599749890.60 151.4431 59.9998 32.0000 1.9694 1.9707 401.4068 401.7492 0.0535 -1.0000 -1.0000 5756546 1599749890.70 151.4431 59.9998 32.0000 1.9696 1.9710 401.4207 401.7638 0.0536 -1.0000 -1.0000 5756608 1599749890.80 151.4431 59.9998 32.0000 1.9691 1.9704 401.4069 401.7499 0.0536 -1.0000 -1.0000 5756671 1599749890.90 151.4749 59.9998 32.0000 1.9692 1.9706 401.4019 401.7440 0.0534 -1.0000 -1.0000 5756749 1599749891.00 151.4837 59.9998 32.0000 1.9694 1.9708 401.4225 401.7645 0.0535 -1.0000 -1.0000 5756811 1599749891.10 151.4837 59.9998 32.0000 1.9700 1.9713 401.4324 401.7747 0.0535 -1.0000 -1.0000 5756874 1599749891.20 151.4837 59.9998 32.0000 1.9698 1.9712 401.4740 401.8160 0.0535 -1.0000 -1.0000 5756952 1599749891.30 151.4837 59.9998 32.0000 1.9693 1.9707 401.3799 401.7222 0.0535 -1.0000 -1.0000 5757014 1599749891.40 151.4837 59.9998 32.0000 1.9691 1.9704 401.4635 401.8061 0.0535 -1.0000 -1.0000 5757186 1599749891.50 151.4608 59.9998 32.0000 1.9693 1.9707 401.4372 401.7801 0.0536 -1.0000 -1.0000 5757264 1599749891.60 151.4608 59.9998 32.0000 1.9698 1.9712 401.4019 401.7445 0.0536 -1.0000 -1.0000 5757327 1599749891.70 151.4608 59.9998 32.0000 1.9699 1.9713 401.4143 401.7569 0.0536 -1.0000 -1.0000 5757389 1599749891.80 151.4608 59.9998 32.0000 1.9696 1.9710 401.3609 401.7045 0.0537 -1.0000 -1.0000 5757452 1599749891.90 151.4608 59.9998 32.0000 1.9700 1.9714 401.3714 401.7145 0.0536 -1.0000 -1.0000 5757530 1599749892.00 151.4921 59.9998 32.0000 1.9697 1.9711 401.4313 401.7739 0.0535 -1.0000 -1.0000 5757717 1599749892.10 151.4967 59.9998 32.0000 1.9698 1.9712 401.4201 401.7614 0.0534 -1.0000 -1.0000 5757780 1599749892.20 151.4967 59.9998 32.0000 1.9695 1.9709 401.4060 401.7479 0.0535 -1.0000 -1.0000 5757842 1599749892.30 151.4967 59.9998 32.0000 1.9703 1.9717 401.3724 401.7151 0.0536 -1.0000 -1.0000 5757905 1599749892.40 151.4967 59.9998 32.0000 1.9698 1.9711 401.3994 401.7417 0.0535 -1.0000 -1.0000 5757967 1599749892.50 151.4967 59.9998 32.0000 1.9695 1.9708 401.3518 401.6946 0.0536 -1.0000 -1.0000 5758030 1599749892.60 151.4967 59.9998 32.0000 1.9697 1.9711 401.4014 401.7434 0.0535 -1.0000 -1.0000 5758108 1599749892.70 151.4967 59.9998 32.0000 1.9695 1.9709 401.3931 401.7357 0.0535 -1.0000 -1.0000 5758170 1599749892.80 151.5435 59.9998 32.0000 1.9697 1.9711 401.4663 401.8090 0.0536 -1.0000 -1.0000 5758233 1599749892.90 151.5435 59.9998 32.0000 1.9700 1.9714 401.4059 401.7500 0.0537 -1.0000 -1.0000 5758311 1599749893.00 151.5435 59.9998 32.0000 1.9701 1.9715 401.3615 401.7037 0.0534 -1.0000 -1.0000 5758373 1599749893.10 151.5435 59.9998 32.0000 1.9703 1.9716 401.3713 401.7133 0.0535 -1.0000 -1.0000 5758436 1599749893.20 151.5435 59.9998 32.0000 1.9699 1.9713 401.3913 401.7343 0.0536 -1.0000 -1.0000 5758498 1599749893.30 151.5435 59.9998 32.0000 1.9707 1.9721 401.4178 401.7595 0.0533 -1.0000 -1.0000 5758561 1599749893.40 151.5435 59.9998 32.0000 1.9700 1.9714 401.4299 401.7717 0.0535 -1.0000 -1.0000 5758623 1599749893.50 151.5435 59.9998 32.0000 1.9699 1.9713 401.4996 401.8419 0.0535 -1.0000 -1.0000 5759014 1599749893.60 151.5380 59.9998 32.0000 1.9694 1.9708 401.4083 401.7511 0.0536 -1.0000 -1.0000 5759076 1599749893.70 151.5472 59.9998 32.0000 1.9700 1.9714 401.3736 401.7152 0.0534 -1.0000 -1.0000 5759154 1599749893.80 151.5472 59.9998 32.0000 1.9706 1.9720 401.4536 401.7964 0.0536 -1.0000 -1.0000 5759217 1599749893.90 151.5472 59.9998 32.0000 1.9703 1.9717 401.4700 401.8123 0.0535 -1.0000 -1.0000 5759279 1599749894.00 151.5472 59.9998 32.0000 1.9702 1.9716 401.4353 401.7765 0.0534 -1.0000 -1.0000 5759717 1599749894.10 151.5472 59.9998 32.0000 1.9698 1.9712 401.4223 401.7641 0.0535 -1.0000 -1.0000 5759779 1599749894.20 151.5562 59.9998 32.0000 1.9691 1.9705 401.3970 401.7393 0.0535 -1.0000 -1.0000 5759842 1599749894.30 151.5562 59.9998 32.0000 1.9694 1.9708 401.4518 401.7950 0.0536 -1.0000 -1.0000 5759920 1599749894.40 151.5300 59.9998 32.0000 1.9697 1.9711 401.3945 401.7370 0.0536 -1.0000 -1.0000 5759982 1599749894.50 151.4660 59.9998 32.0000 1.9697 1.9711 401.4024 401.7447 0.0535 -1.0000 -1.0000 5800576 1599749894.60 151.4660 59.9998 32.0000 1.9698 1.9712 401.3578 401.7003 0.0535 -1.0000 -1.0000 5800654 1599749894.70 151.5184 59.9994 32.0000 1.9696 1.9710 401.4038 401.7461 0.0535 -1.0000 -1.0000 5800716 1599749894.80 151.5738 59.9990 32.0000 1.9701 1.9715 401.4138 401.7560 0.0535 -1.0000 -1.0000 5800779 1599749894.90 151.5738 59.9990 32.0000 1.9703 1.9717 401.4775 401.8205 0.0536 -1.0000 -1.0000 5800857 1599749895.00 151.5738 59.9990 32.0000 1.9702 1.9715 401.4740 401.8171 0.0536 -1.0000 -1.0000 5800920 1599749895.10 151.5738 59.9990 32.0000 1.9694 1.9708 401.4524 401.7947 0.0535 -1.0000 -1.0000 5800982 1599749895.20 151.5738 59.9990 32.0000 1.9688 1.9702 401.3751 401.7177 0.0535 -1.0000 -1.0000 5801044 1599749895.30 151.5112 59.9990 32.0000 1.9693 1.9707 401.4274 401.7702 0.0536 -1.0000 -1.0000 5801107 1599749895.40 151.5112 59.9990 32.0000 1.9692 1.9706 401.3665 401.7086 0.0535 -1.0000 -1.0000 5801185 1599749895.50 151.5112 59.9990 32.0000 1.9706 1.9720 401.4292 401.7709 0.0534 -1.0000 -1.0000 5801248 1599749895.60 151.5112 59.9990 32.0000 1.9694 1.9708 401.4455 401.7883 0.0536 -1.0000 -1.0000 5801310 1599749895.70 151.5112 59.9990 32.0000 1.9699 1.9713 401.3462 401.6886 0.0535 -1.0000 -1.0000 5801388 1599749895.80 151.5112 59.9990 32.0000 1.9694 1.9707 401.4239 401.7666 0.0536 -1.0000 -1.0000 5801451 1599749895.90 151.4944 59.9990 32.0000 1.9696 1.9710 401.4283 401.7707 0.0536 -1.0000 -1.0000 5801513 1599749896.00 151.4944 59.9990 32.0000 1.9684 1.9698 401.4483 401.7915 0.0536 -1.0000 -1.0000 5801763 1599749896.10 151.4944 59.9990 32.0000 1.9694 1.9708 401.4317 401.7750 0.0537 -1.0000 -1.0000 5801826 1599749896.20 151.4944 59.9990 32.0000 1.9687 1.9701 401.3588 401.7009 0.0535 -1.0000 -1.0000 5801888 1599749896.30 151.4944 59.9990 32.0000 1.9696 1.9710 401.3641 401.7076 0.0537 -1.0000 -1.0000 5801966 1599749896.40 151.4944 59.9990 32.0000 1.9693 1.9707 401.3763 401.7188 0.0534 -1.0000 -1.0000 5802029 1599749896.50 151.4944 59.9990 32.0000 1.9690 1.9704 401.3795 401.7227 0.0536 -1.0000 -1.0000 5802091 1599749896.60 151.4944 59.9990 32.0000 1.9700 1.9714 401.3849 401.7269 0.0535 -1.0000 -1.0000 5802232 1599749896.70 151.4944 59.9990 32.0000 1.9696 1.9710 401.4037 401.7466 0.0537 -1.0000 -1.0000 5802294 1599749896.80 151.4944 59.9990 32.0000 1.9697 1.9711 401.3725 401.7154 0.0536 -1.0000 -1.0000 5802357 1599749896.90 151.5332 59.9990 32.0000 1.9708 1.9722 401.4765 401.8189 0.0535 -1.0000 -1.0000 5802419 1599749897.00 151.5548 59.9990 32.0000 1.9702 1.9716 401.4331 401.7749 0.0534 -1.0000 -1.0000 5802482 1599749897.10 151.5548 59.9990 32.0000 1.9701 1.9715 401.4080 401.7501 0.0534 -1.0000 -1.0000 5802966 1599749897.20 151.5548 59.9990 32.0000 1.9695 1.9709 401.3479 401.6899 0.0535 -1.0000 -1.0000 5803044 1599749897.30 151.5548 59.9990 32.0000 1.9695 1.9709 401.3984 401.7405 0.0535 -1.0000 -1.0000 5803106 1599749897.40 151.5548 59.9990 32.0000 1.9702 1.9715 401.4557 401.7978 0.0535 -1.0000 -1.0000 5803185 1599749897.50 151.5265 59.9990 32.0000 1.9702 1.9716 401.4721 401.8144 0.0535 -1.0000 -1.0000 5803263 1599749897.60 151.5230 59.9990 32.0000 1.9698 1.9712 401.4588 401.8018 0.0536 -1.0000 -1.0000 5803481 1599749897.70 151.5230 59.9990 32.0000 1.9697 1.9711 401.4173 401.7590 0.0534 -1.0000 -1.0000 5803560 1599749897.80 151.5230 59.9990 32.0000 1.9695 1.9709 401.4500 401.7916 0.0534 -1.0000 -1.0000 5803622 1599749897.90 151.5230 59.9990 32.0000 1.9698 1.9712 401.5108 401.8531 0.0535 -1.0000 -1.0000 5803685 1599749898.00 151.5247 59.9990 32.0000 1.9702 1.9716 401.4202 401.7630 0.0535 -1.0000 -1.0000 5803763 1599749898.10 151.5321 59.9990 32.0000 1.9704 1.9717 401.4245 401.7672 0.0536 -1.0000 -1.0000 5804013 1599749898.20 151.5321 59.9990 32.0000 1.9699 1.9713 401.4507 401.7936 0.0536 -1.0000 -1.0000 5804075 1599749898.30 151.5321 59.9990 32.0000 1.9698 1.9712 401.4492 401.7915 0.0535 -1.0000 -1.0000 5804138 1599749898.40 151.5321 59.9990 32.0000 1.9693 1.9707 401.4455 401.7874 0.0535 -1.0000 -1.0000 5804200 1599749898.50 151.5321 59.9990 32.0000 1.9704 1.9718 401.3610 401.7032 0.0535 -1.0000 -1.0000 5804262 1599749898.60 151.4978 59.9990 32.0000 1.9699 1.9713 401.4510 401.7931 0.0534 -1.0000 -1.0000 5804341 1599749898.70 151.4978 59.9990 32.0000 1.9698 1.9712 401.4184 401.7593 0.0533 -1.0000 -1.0000 5804403 1599749898.80 151.4978 59.9990 32.0000 1.9699 1.9713 401.3940 401.7364 0.0535 -1.0000 -1.0000 5804466 1599749898.90 151.4978 59.9990 32.0000 1.9694 1.9707 401.4293 401.7717 0.0535 -1.0000 -1.0000 5804544 1599749899.00 151.4978 59.9990 32.0000 1.9696 1.9710 401.4227 401.7653 0.0536 -1.0000 -1.0000 5804606 1599749899.10 151.5172 59.9990 32.0000 1.9693 1.9707 401.4095 401.7518 0.0535 -1.0000 -1.0000 5804669 1599749899.20 151.5209 59.9990 32.0000 1.9699 1.9713 401.4664 401.8086 0.0535 -1.0000 -1.0000 5804747 1599749899.30 151.5209 59.9990 32.0000 1.9695 1.9709 401.3914 401.7338 0.0535 -1.0000 -1.0000 5804809 1599749899.40 151.5209 59.9990 32.0000 1.9700 1.9714 401.4380 401.7812 0.0537 -1.0000 -1.0000 5804872 1599749899.50 151.5209 59.9990 32.0000 1.9701 1.9715 401.4539 401.7964 0.0535 -1.0000 -1.0000 5804934 1599749899.60 151.5209 59.9990 32.0000 1.9697 1.9710 401.4370 401.7791 0.0536 -1.0000 -1.0000 5804997 1599749899.70 151.5163 59.9990 32.0000 1.9697 1.9711 401.4297 401.7727 0.0536 -1.0000 -1.0000 5805762 1599749899.80 151.5163 59.9990 32.0000 1.9693 1.9707 401.4066 401.7481 0.0535 -1.0000 -1.0000 5805825 1599749899.90 151.5163 59.9990 32.0000 1.9703 1.9717 401.3633 401.7066 0.0535 -1.0000 -1.0000 5805887 1599749900.00 151.5163 59.9990 32.0000 1.9699 1.9713 401.4003 401.7425 0.0535 -1.0000 -1.0000 5805965 1599749900.10 151.5163 59.9990 32.0000 1.9702 1.9715 401.3950 401.7373 0.0535 -1.0000 -1.0000 5806028 1599749900.20 151.5163 59.9990 32.0000 1.9696 1.9710 401.4108 401.7538 0.0536 -1.0000 -1.0000 5806090 1599749900.30 151.5163 59.9990 32.0000 1.9698 1.9711 401.3416 401.6841 0.0536 -1.0000 -1.0000 5806168 1599749900.40 151.5104 59.9990 32.0000 1.9697 1.9711 401.3648 401.7084 0.0537 -1.0000 -1.0000 5806231 1599749900.50 151.5067 59.9990 32.0000 1.9693 1.9707 401.3564 401.6989 0.0535 -1.0000 -1.0000 5806325 1599749900.60 151.5067 59.9990 32.0000 1.9695 1.9708 401.4217 401.7649 0.0537 -1.0000 -1.0000 5806403 1599749900.70 151.5067 59.9990 32.0000 1.9699 1.9713 401.4311 401.7732 0.0534 -1.0000 -1.0000 5806465 1599749900.80 151.5067 59.9990 32.0000 1.9703 1.9717 401.4233 401.7650 0.0534 -1.0000 -1.0000 5806528 1599749900.90 151.5067 59.9990 32.0000 1.9701 1.9715 401.3983 401.7401 0.0534 -1.0000 -1.0000 5806590 1599749901.00 151.5690 59.9990 32.0000 1.9704 1.9717 401.3919 401.7340 0.0535 -1.0000 -1.0000 5806653 1599749901.10 151.5690 59.9990 32.0000 1.9700 1.9714 401.3653 401.7079 0.0535 -1.0000 -1.0000 5806715 1599749901.20 151.5690 59.9990 32.0000 1.9696 1.9710 401.4276 401.7691 0.0533 -1.0000 -1.0000 5806949 1599749901.30 151.5690 59.9990 32.0000 1.9701 1.9715 401.3965 401.7385 0.0535 -1.0000 -1.0000 5807012 1599749901.40 151.5690 59.9990 32.0000 1.9703 1.9717 401.4027 401.7447 0.0534 -1.0000 -1.0000 5807074 1599749901.50 151.5690 59.9990 32.0000 1.9697 1.9711 401.4386 401.7808 0.0535 -1.0000 -1.0000 5807152 1599749901.60 151.5690 59.9990 32.0000 1.9698 1.9711 401.4071 401.7490 0.0534 -1.0000 -1.0000 5807215 1599749901.70 151.5690 59.9990 32.0000 1.9702 1.9716 401.4464 401.7890 0.0536 -1.0000 -1.0000 5807293 1599749901.80 151.5690 59.9990 32.0000 1.9701 1.9715 401.4857 401.8273 0.0534 -1.0000 -1.0000 5807355 1599749901.90 151.5690 59.9990 32.0000 1.9704 1.9718 401.4674 401.8091 0.0535 -1.0000 -1.0000 5807418 1599749902.00 151.5690 59.9990 32.0000 1.9704 1.9718 401.4876 401.8301 0.0535 -1.0000 -1.0000 5807481 1599749902.10 151.5509 59.9990 32.0000 1.9697 1.9711 401.4233 401.7660 0.0536 -1.0000 -1.0000 5807543 1599749902.20 151.5509 59.9990 32.0000 1.9699 1.9713 401.4287 401.7717 0.0536 -1.0000 -1.0000 5808496 1599749902.30 151.5509 59.9990 32.0000 1.9697 1.9711 401.4361 401.7786 0.0535 -1.0000 -1.0000 5808558 1599749902.40 151.5509 59.9990 32.0000 1.9701 1.9714 401.4389 401.7812 0.0535 -1.0000 -1.0000 5808621 1599749902.50 151.5509 59.9990 32.0000 1.9701 1.9715 401.4284 401.7706 0.0534 -1.0000 -1.0000 5808683 1599749902.60 151.5278 59.9990 32.0000 1.9702 1.9716 401.3961 401.7378 0.0534 -1.0000 -1.0000 5808761 1599749902.70 151.4671 59.9990 32.0000 1.9700 1.9714 401.4300 401.7724 0.0535 -1.0000 -1.0000 5808824 1599749902.80 151.4671 59.9990 32.0000 1.9695 1.9709 401.4481 401.7901 0.0535 -1.0000 -1.0000 5808886 1599749902.90 151.4671 59.9990 32.0000 1.9697 1.9711 401.4059 401.7475 0.0534 -1.0000 -1.0000 5808964 1599749903.00 151.4671 59.9990 32.0000 1.9694 1.9707 401.4064 401.7478 0.0534 -1.0000 -1.0000 5809027 1599749903.10 151.4671 59.9990 32.0000 1.9698 1.9712 401.4679 401.8101 0.0535 -1.0000 -1.0000 5809090 1599749903.20 151.4563 59.9990 32.0000 1.9693 1.9707 401.3621 401.7033 0.0533 -1.0000 -1.0000 5809183 1599749903.30 151.4563 59.9990 32.0000 1.9691 1.9705 401.3643 401.7063 0.0535 -1.0000 -1.0000 5809246 1599749903.40 151.4563 59.9990 32.0000 1.9700 1.9714 401.3722 401.7148 0.0536 -1.0000 -1.0000 5809308 1599749903.50 151.4563 59.9990 32.0000 1.9689 1.9703 401.3814 401.7236 0.0534 -1.0000 -1.0000 5809386 1599749903.60 151.4563 59.9990 32.0000 1.9697 1.9711 401.4200 401.7617 0.0535 -1.0000 -1.0000 5809449 1599749903.70 151.4563 59.9990 32.0000 1.9701 1.9715 401.4278 401.7699 0.0534 -1.0000 -1.0000 5809527 1599749903.80 151.4982 59.9990 32.0000 1.9704 1.9717 401.4671 401.8093 0.0535 -1.0000 -1.0000 5809714 1599749903.90 151.4982 59.9990 32.0000 1.9694 1.9708 401.3599 401.7018 0.0534 -1.0000 -1.0000 5809761 1599749904.00 151.4982 59.9990 32.0000 1.9690 1.9704 401.3713 401.7134 0.0535 -1.0000 -1.0000 5809839 1599749904.10 151.4982 59.9990 32.0000 1.9698 1.9711 401.4367 401.7773 0.0534 -1.0000 -1.0000 5809902 1599749904.20 151.4982 59.9990 32.0000 1.9696 1.9710 401.4028 401.7458 0.0536 -1.0000 -1.0000 5809964 1599749904.30 151.4982 59.9990 32.0000 1.9702 1.9716 401.4457 401.7887 0.0536 -1.0000 -1.0000 5810042 1599749904.40 151.4982 59.9990 32.0000 1.9696 1.9710 401.4416 401.7842 0.0535 -1.0000 -1.0000 5810105 1599749904.50 151.4982 59.9990 32.0000 1.9700 1.9713 401.3850 401.7270 0.0535 -1.0000 -1.0000 5810167 1599749904.60 151.4982 59.9990 32.0000 1.9698 1.9712 401.4258 401.7674 0.0534 -1.0000 -1.0000 5810245 1599749904.70 151.4982 59.9990 32.0000 1.9696 1.9710 401.4336 401.7762 0.0535 -1.0000 -1.0000 5810308 1599749904.80 151.4982 59.9990 32.0000 1.9697 1.9711 401.4218 401.7640 0.0534 -1.0000 -1.0000 5810370 1599749904.90 151.5054 60.0000 32.0000 1.9696 1.9710 401.4282 401.7703 0.0535 -1.0000 -1.0000 5810449 1599749905.00 151.5054 60.0000 32.0000 1.9701 1.9715 401.3176 401.6593 0.0534 -1.0000 -1.0000 5810511 1599749905.10 151.5054 60.0000 32.0000 1.9697 1.9710 401.3749 401.7174 0.0536 -1.0000 -1.0000 5810574 1599749905.20 151.5054 60.0000 32.0000 1.9694 1.9708 401.3393 401.6814 0.0535 -1.0000 -1.0000 5810652 1599749905.30 151.5054 60.0000 32.0000 1.9696 1.9710 401.4219 401.7647 0.0536 -1.0000 -1.0000 5810714 1599749905.40 151.5063 60.0000 32.0000 1.9702 1.9716 401.4123 401.7548 0.0535 -1.0000 -1.0000 5810777 1599749905.50 151.5066 60.0000 32.0000 1.9697 1.9711 401.4620 401.8049 0.0536 -1.0000 -1.0000 5810855 1599749905.60 151.5066 60.0000 32.0000 1.9698 1.9712 401.3862 401.7289 0.0535 -1.0000 -1.0000 5810917 1599749905.70 151.5066 60.0000 32.0000 1.9699 1.9713 401.4117 401.7541 0.0536 -1.0000 -1.0000 5810980 1599749905.80 151.5066 60.0000 32.0000 1.9699 1.9712 401.3374 401.6801 0.0535 -1.0000 -1.0000 5811261 1599749905.90 151.5066 60.0000 32.0000 1.9693 1.9706 401.4696 401.8114 0.0534 -1.0000 -1.0000 5811323 1599749906.00 151.5096 60.0000 32.0000 1.9695 1.9709 401.3885 401.7303 0.0534 -1.0000 -1.0000 5811401 1599749906.10 151.5096 60.0000 32.0000 1.9692 1.9706 401.3598 401.7021 0.0536 -1.0000 -1.0000 5811464 1599749906.20 151.5096 60.0000 32.0000 1.9697 1.9711 401.3834 401.7256 0.0534 -1.0000 -1.0000 5811526 1599749906.30 151.5096 60.0000 32.0000 1.9698 1.9712 401.3641 401.7052 0.0534 -1.0000 -1.0000 5811761 1599749906.40 151.5096 60.0000 32.0000 1.9699 1.9713 401.4060 401.7491 0.0536 -1.0000 -1.0000 5811823 1599749906.50 151.5096 60.0000 32.0000 1.9695 1.9709 401.3577 401.6995 0.0534 -1.0000 -1.0000 5811886 1599749906.60 151.5401 60.0000 32.0000 1.9696 1.9710 401.4035 401.7455 0.0535 -1.0000 -1.0000 5811964 1599749906.70 151.5401 60.0000 32.0000 1.9696 1.9710 401.4086 401.7508 0.0535 -1.0000 -1.0000 5812026 1599749906.80 151.5401 60.0000 32.0000 1.9700 1.9713 401.4131 401.7556 0.0536 -1.0000 -1.0000 5812245 1599749906.90 151.5401 60.0000 32.0000 1.9696 1.9710 401.4423 401.7853 0.0536 -1.0000 -1.0000 5812323 1599749907.00 151.5401 60.0000 32.0000 1.9701 1.9715 401.4155 401.7572 0.0534 -1.0000 -1.0000 5812386 1599749907.10 151.5220 60.0000 32.0000 1.9706 1.9719 401.3979 401.7401 0.0535 -1.0000 -1.0000 5812448 1599749907.20 151.5220 60.0000 32.0000 1.9699 1.9713 401.3578 401.6991 0.0534 -1.0000 -1.0000 5812526 1599749907.30 151.5220 60.0000 32.0000 1.9694 1.9708 401.3619 401.7035 0.0534 -1.0000 -1.0000 5812823 1599749907.40 151.5220 60.0000 32.0000 1.9699 1.9713 401.4469 401.7896 0.0536 -1.0000 -1.0000 5812886 1599749907.50 151.5220 60.0000 32.0000 1.9701 1.9714 401.4054 401.7475 0.0534 -1.0000 -1.0000 5812964 1599749907.60 151.5193 60.0000 32.0000 1.9696 1.9710 401.3412 401.6830 0.0535 -1.0000 -1.0000 5813026 1599749907.70 151.5147 60.0000 32.0000 1.9694 1.9708 401.4424 401.7844 0.0535 -1.0000 -1.0000 5813104 1599749907.80 151.5147 60.0000 32.0000 1.9699 1.9713 401.3845 401.7277 0.0536 -1.0000 -1.0000 5813307 1599749907.90 151.5147 60.0000 32.0000 1.9699 1.9713 401.4197 401.7624 0.0536 -1.0000 -1.0000 5813370 1599749908.00 151.5147 60.0000 32.0000 1.9695 1.9709 401.4151 401.7576 0.0535 -1.0000 -1.0000 5813432 1599749908.10 151.5147 60.0000 32.0000 1.9691 1.9704 401.3093 401.6512 0.0535 -1.0000 -1.0000 5813495 1599749908.20 151.5147 60.0000 32.0000 1.9689 1.9703 401.3557 401.6984 0.0536 -1.0000 -1.0000 5813573 1599749908.30 151.5147 60.0000 32.0000 1.9694 1.9708 401.3831 401.7261 0.0536 -1.0000 -1.0000 5813635 1599749908.40 151.4912 60.0000 32.0000 1.9704 1.9717 401.3445 401.6873 0.0536 -1.0000 -1.0000 5813713 1599749908.50 151.4936 60.0000 32.0000 1.9695 1.9709 401.4052 401.7481 0.0536 -1.0000 -1.0000 5813776 1599749908.60 151.4936 60.0000 32.0000 1.9694 1.9708 401.3305 401.6727 0.0534 -1.0000 -1.0000 5813838 1599749908.70 151.4936 60.0000 32.0000 1.9696 1.9709 401.3969 401.7384 0.0534 -1.0000 -1.0000 5813901 1599749908.80 151.4982 60.0000 32.0000 1.9696 1.9710 401.4388 401.7825 0.0538 -1.0000 -1.0000 5813963 1599749908.90 151.4996 60.0000 32.0000 1.9701 1.9715 401.3815 401.7251 0.0537 -1.0000 -1.0000 5814463 1599749909.00 151.4996 60.0000 32.0000 1.9695 1.9709 401.3775 401.7199 0.0534 -1.0000 -1.0000 5814526 1599749909.10 151.4996 60.0000 32.0000 1.9696 1.9710 401.3554 401.6974 0.0535 -1.0000 -1.0000 5814588 1599749909.20 151.4996 60.0000 32.0000 1.9699 1.9713 401.4194 401.7611 0.0534 -1.0000 -1.0000 5814651 1599749909.30 151.4996 60.0000 32.0000 1.9700 1.9713 401.4528 401.7944 0.0534 -1.0000 -1.0000 5814713 1599749909.40 151.4830 60.0000 32.0000 1.9697 1.9711 401.4072 401.7504 0.0536 -1.0000 -1.0000 5814947 1599749909.50 151.5150 60.0000 32.0000 1.9698 1.9712 401.3580 401.7003 0.0535 -1.0000 -1.0000 5815026 1599749909.60 151.5150 60.0000 32.0000 1.9704 1.9717 401.3428 401.6855 0.0536 -1.0000 -1.0000 5815088 1599749909.70 151.5150 60.0000 32.0000 1.9694 1.9708 401.4390 401.7819 0.0536 -1.0000 -1.0000 5815166 1599749909.80 151.5150 60.0000 32.0000 1.9696 1.9710 401.4309 401.7737 0.0536 -1.0000 -1.0000 5815229 1599749909.90 151.5122 60.0004 32.0000 1.9694 1.9708 401.4198 401.7627 0.0536 -1.0000 -1.0000 5815463 1599749910.00 151.5116 60.0005 32.0000 1.9698 1.9712 401.4110 401.7539 0.0535 -1.0000 -1.0000 5815541 1599749910.10 151.5116 60.0005 32.0000 1.9697 1.9711 401.4104 401.7532 0.0536 -1.0000 -1.0000 5815604 1599749910.20 151.5116 60.0005 32.0000 1.9697 1.9711 401.4139 401.7563 0.0535 -1.0000 -1.0000 5815682 1599749910.30 151.5102 60.0005 32.0000 1.9700 1.9714 401.4119 401.7545 0.0536 -1.0000 -1.0000 5815744 1599749910.40 151.4944 60.0005 32.0000 1.9704 1.9718 401.4067 401.7496 0.0535 -1.0000 -1.0000 5815963 1599749910.50 151.5207 60.0005 32.0000 1.9698 1.9712 401.3932 401.7353 0.0535 -1.0000 -1.0000 5816025 1599749910.60 151.5207 60.0005 32.0000 1.9699 1.9713 401.4395 401.7815 0.0535 -1.0000 -1.0000 5816103 1599749910.70 151.5207 60.0005 32.0000 1.9692 1.9706 401.4351 401.7783 0.0536 -1.0000 -1.0000 5816166 1599749910.80 151.5207 60.0005 32.0000 1.9700 1.9714 401.4150 401.7576 0.0535 -1.0000 -1.0000 5816228 1599749910.90 151.5132 60.0005 32.0000 1.9700 1.9714 401.4013 401.7432 0.0534 -1.0000 -1.0000 5816510 1599749911.00 151.5130 60.0005 32.0000 1.9695 1.9709 401.4144 401.7571 0.0535 -1.0000 -1.0000 5816572 1599749911.10 151.5130 60.0005 32.0000 1.9696 1.9710 401.4032 401.7457 0.0535 -1.0000 -1.0000 5816635 1599749911.20 151.5130 60.0005 32.0000 1.9697 1.9711 401.3642 401.7074 0.0537 -1.0000 -1.0000 5816713 1599749911.30 151.5130 60.0005 32.0000 1.9693 1.9707 401.3857 401.7286 0.0535 -1.0000 -1.0000 5816775 1599749911.40 151.5176 60.0005 32.0000 1.9703 1.9717 401.4490 401.7913 0.0536 -1.0000 -1.0000 5816947 1599749911.50 151.5418 60.0005 32.0000 1.9701 1.9715 401.4462 401.7878 0.0534 -1.0000 -1.0000 5817025 1599749911.60 151.5408 60.0005 32.0000 1.9699 1.9713 401.3478 401.6914 0.0537 -1.0000 -1.0000 5817088 1599749911.70 151.5408 60.0005 32.0000 1.9698 1.9712 401.3937 401.7361 0.0534 -1.0000 -1.0000 5817166 1599749911.80 151.5408 60.0005 32.0000 1.9704 1.9718 401.4730 401.8153 0.0535 -1.0000 -1.0000 5817228 1599749911.90 151.5408 60.0005 32.0000 1.9705 1.9718 401.4949 401.8380 0.0536 -1.0000 -1.0000 5817291 1599749912.00 151.4837 60.0005 32.0000 1.9700 1.9714 401.4286 401.7712 0.0535 -1.0000 -1.0000 5817478 1599749912.10 151.4837 60.0005 32.0000 1.9699 1.9713 401.4391 401.7814 0.0535 -1.0000 -1.0000 5817541 1599749912.20 151.4837 60.0005 32.0000 1.9701 1.9715 401.3903 401.7326 0.0536 -1.0000 -1.0000 5817603 1599749912.30 151.4837 60.0005 32.0000 1.9696 1.9710 401.4302 401.7730 0.0535 -1.0000 -1.0000 5817681 1599749912.40 151.4837 60.0005 32.0000 1.9695 1.9708 401.3653 401.7070 0.0534 -1.0000 -1.0000 5817744 1599749912.50 151.4837 60.0005 32.0000 1.9704 1.9718 401.3847 401.7267 0.0534 -1.0000 -1.0000 5818462 1599749912.60 151.4837 60.0005 32.0000 1.9699 1.9713 401.3892 401.7314 0.0536 -1.0000 -1.0000 5818540 1599749912.70 151.4638 60.0005 32.0000 1.9692 1.9706 401.4200 401.7624 0.0535 -1.0000 -1.0000 5818603 1599749912.80 151.4638 60.0005 32.0000 1.9693 1.9707 401.3499 401.6917 0.0534 -1.0000 -1.0000 5818665 1599749912.90 151.4638 60.0005 32.0000 1.9703 1.9717 401.4658 401.8068 0.0533 -1.0000 -1.0000 5818743 1599749913.00 151.4638 60.0005 32.0000 1.9700 1.9714 401.4173 401.7599 0.0535 -1.0000 -1.0000 5818993 1599749913.10 151.4638 60.0005 32.0000 1.9693 1.9707 401.4598 401.8019 0.0535 -1.0000 -1.0000 5819056 1599749913.20 151.4638 60.0005 32.0000 1.9696 1.9710 401.4030 401.7453 0.0535 -1.0000 -1.0000 5819118 1599749913.30 151.4836 60.0005 32.0000 1.9689 1.9703 401.4720 401.8132 0.0533 -1.0000 -1.0000 5819197 1599749913.40 151.4836 60.0005 32.0000 1.9694 1.9708 401.3879 401.7308 0.0535 -1.0000 -1.0000 5819259 1599749913.50 151.4836 60.0005 32.0000 1.9700 1.9713 401.3861 401.7287 0.0537 -1.0000 -1.0000 5819322 1599749913.60 151.5400 60.0005 32.0000 1.9696 1.9710 401.4172 401.7599 0.0535 -1.0000 -1.0000 5819400 1599749913.70 151.5400 60.0005 32.0000 1.9695 1.9709 401.4241 401.7665 0.0535 -1.0000 -1.0000 5819462 1599749913.80 151.5400 60.0005 32.0000 1.9696 1.9710 401.4817 401.8235 0.0534 -1.0000 -1.0000 5819525 1599749913.90 151.5400 60.0005 32.0000 1.9691 1.9705 401.4873 401.8298 0.0535 -1.0000 -1.0000 5819587 1599749914.00 151.5400 60.0005 32.0000 1.9704 1.9718 401.4194 401.7613 0.0535 -1.0000 -1.0000 5819665 1599749914.10 151.5389 60.0004 32.0000 1.9703 1.9716 401.3850 401.7278 0.0536 -1.0000 -1.0000 5819728 1599749914.20 151.5152 59.9999 32.0000 1.9697 1.9711 401.4400 401.7826 0.0535 -1.0000 -1.0000 5819790 1599749914.30 151.5152 59.9999 32.0000 1.9698 1.9711 401.4132 401.7556 0.0535 -1.0000 -1.0000 5819868 1599749914.40 151.5152 59.9999 32.0000 1.9702 1.9716 401.4155 401.7574 0.0534 -1.0000 -1.0000 5819931 1599749914.50 151.5152 59.9999 32.0000 1.9708 1.9722 401.4228 401.7644 0.0535 -1.0000 -1.0000 5820602 1599749914.60 151.5152 59.9999 32.0000 1.9703 1.9717 401.4560 401.7985 0.0535 -1.0000 -1.0000 5820681 1599749914.70 151.5152 59.9999 32.0000 1.9700 1.9714 401.5007 401.8432 0.0535 -1.0000 -1.0000 5820743 1599749914.80 151.5152 59.9999 32.0000 1.9700 1.9714 401.4233 401.7660 0.0536 -1.0000 -1.0000 5820805 1599749914.90 151.5152 59.9999 32.0000 1.9700 1.9714 401.4462 401.7889 0.0536 -1.0000 -1.0000 5820884 1599749915.00 151.5152 59.9999 32.0000 1.9694 1.9708 401.4077 401.7504 0.0535 -1.0000 -1.0000 5820946 1599749915.10 151.5152 59.9999 32.0000 1.9702 1.9716 401.4969 401.8389 0.0535 -1.0000 -1.0000 5821009 1599749915.20 151.5132 59.9999 32.0000 1.9700 1.9714 401.3821 401.7252 0.0537 -1.0000 -1.0000 5821071 1599749915.30 151.5053 59.9999 32.0000 1.9693 1.9707 401.4167 401.7591 0.0535 -1.0000 -1.0000 5821134 1599749915.40 151.5053 59.9999 32.0000 1.9684 1.9698 401.4109 401.7526 0.0534 -1.0000 -1.0000 5821196 1599749915.50 151.5053 59.9999 32.0000 1.9695 1.9709 401.4041 401.7454 0.0533 -1.0000 -1.0000 5821587 1599749915.60 151.5053 59.9999 32.0000 1.9702 1.9716 401.4385 401.7813 0.0536 -1.0000 -1.0000 5821649 1599749915.70 151.5053 59.9999 32.0000 1.9702 1.9716 401.4434 401.7860 0.0536 -1.0000 -1.0000 5821727 1599749915.80 151.4960 59.9999 32.0000 1.9700 1.9714 401.4557 401.7985 0.0535 -1.0000 -1.0000 5821790 1599749915.90 151.4960 59.9999 32.0000 1.9698 1.9712 401.4381 401.7811 0.0536 -1.0000 -1.0000 5821852 1599749916.00 151.4960 59.9999 32.0000 1.9698 1.9712 401.4232 401.7654 0.0534 -1.0000 -1.0000 5821930 1599749916.10 151.4960 59.9999 32.0000 1.9695 1.9709 401.4011 401.7427 0.0534 -1.0000 -1.0000 5821993 1599749916.20 151.4960 59.9999 32.0000 1.9700 1.9714 401.4253 401.7664 0.0533 -1.0000 -1.0000 5822055 1599749916.30 151.4960 59.9999 32.0000 1.9696 1.9710 401.3994 401.7412 0.0535 -1.0000 -1.0000 5822133 1599749916.40 151.4960 59.9999 32.0000 1.9696 1.9710 401.4320 401.7744 0.0535 -1.0000 -1.0000 5822196 1599749916.50 151.4960 59.9999 32.0000 1.9697 1.9711 401.3466 401.6891 0.0536 -1.0000 -1.0000 5822258 1599749916.60 151.4960 59.9999 32.0000 1.9702 1.9716 401.4310 401.7739 0.0536 -1.0000 -1.0000 5822321 1599749916.70 151.4960 59.9999 32.0000 1.9699 1.9712 401.3638 401.7053 0.0534 -1.0000 -1.0000 5822383 1599749916.80 151.5137 59.9999 32.0000 1.9693 1.9707 401.5114 401.8531 0.0533 -1.0000 -1.0000 5822477 1599749916.90 151.5733 59.9999 32.0000 1.9702 1.9716 401.4627 401.8041 0.0534 -1.0000 -1.0000 5822555 1599749917.00 151.5733 59.9999 32.0000 1.9697 1.9711 401.4287 401.7726 0.0537 -1.0000 -1.0000 5822618 1599749917.10 151.5733 59.9999 32.0000 1.9704 1.9717 401.4374 401.7800 0.0535 -1.0000 -1.0000 5822711 1599749917.20 151.5733 59.9999 32.0000 1.9704 1.9718 401.4887 401.8311 0.0535 -1.0000 -1.0000 5822774 1599749917.30 151.5733 59.9999 32.0000 1.9700 1.9714 401.4792 401.8218 0.0535 -1.0000 -1.0000 5822836 1599749917.40 151.5733 59.9999 32.0000 1.9700 1.9713 401.4228 401.7649 0.0535 -1.0000 -1.0000 5822899 1599749917.50 151.5665 59.9999 32.0000 1.9700 1.9714 401.4151 401.7574 0.0535 -1.0000 -1.0000 5822977 1599749917.60 151.5665 59.9999 32.0000 1.9701 1.9714 401.4021 401.7437 0.0534 -1.0000 -1.0000 5823227 1599749917.70 151.5665 59.9999 32.0000 1.9702 1.9715 401.4629 401.8049 0.0535 -1.0000 -1.0000 5823305 1599749917.80 151.5665 59.9999 32.0000 1.9696 1.9710 401.4847 401.8275 0.0535 -1.0000 -1.0000 5823367 1599749917.90 151.5665 59.9999 32.0000 1.9692 1.9706 401.4224 401.7650 0.0535 -1.0000 -1.0000 5823430 1599749918.00 151.4887 59.9999 32.0000 1.9696 1.9710 401.4108 401.7528 0.0535 -1.0000 -1.0000 5823508 1599749918.10 151.4591 59.9999 32.0000 1.9698 1.9711 401.4056 401.7477 0.0535 -1.0000 -1.0000 5823758 1599749918.20 151.4591 59.9999 32.0000 1.9701 1.9715 401.4148 401.7579 0.0536 -1.0000 -1.0000 5823820 1599749918.30 151.4591 59.9999 32.0000 1.9693 1.9707 401.4081 401.7508 0.0535 -1.0000 -1.0000 5823899 1599749918.40 151.4591 59.9999 32.0000 1.9695 1.9709 401.3471 401.6900 0.0536 -1.0000 -1.0000 5823961 1599749918.50 151.4591 59.9999 32.0000 1.9695 1.9709 401.3424 401.6846 0.0535 -1.0000 -1.0000 5824024 1599749918.60 151.4953 59.9999 32.0000 1.9694 1.9708 401.4425 401.7837 0.0533 -1.0000 -1.0000 5824258 1599749918.70 151.4953 59.9999 32.0000 1.9699 1.9713 401.4255 401.7672 0.0535 -1.0000 -1.0000 5824320 1599749918.80 151.4953 59.9999 32.0000 1.9698 1.9712 401.4667 401.8080 0.0534 -1.0000 -1.0000 5824383 1599749918.90 151.4953 59.9999 32.0000 1.9697 1.9711 401.4185 401.7615 0.0537 -1.0000 -1.0000 5824461 1599749919.00 151.4953 59.9999 32.0000 1.9697 1.9711 401.3378 401.6804 0.0535 -1.0000 -1.0000 5824523 1599749919.10 151.5088 59.9999 32.0000 1.9700 1.9713 401.3897 401.7312 0.0534 -1.0000 -1.0000 5824711 1599749919.20 151.5105 59.9999 32.0000 1.9700 1.9714 401.4452 401.7872 0.0534 -1.0000 -1.0000 5824773 1599749919.30 151.5105 59.9999 32.0000 1.9698 1.9712 401.4409 401.7834 0.0535 -1.0000 -1.0000 5824836 1599749919.40 151.5105 59.9999 32.0000 1.9696 1.9710 401.4006 401.7431 0.0535 -1.0000 -1.0000 5824898 1599749919.50 151.5105 59.9999 32.0000 1.9695 1.9709 401.3990 401.7410 0.0534 -1.0000 -1.0000 5824976 1599749919.60 151.5105 59.9999 32.0000 1.9706 1.9719 401.4322 401.7746 0.0535 -1.0000 -1.0000 5825039 1599749919.70 151.5035 60.0003 32.0000 1.9708 1.9722 401.4355 401.7779 0.0535 -1.0000 -1.0000 5825226 1599749919.80 151.5035 60.0003 32.0000 1.9695 1.9709 401.4490 401.7914 0.0535 -1.0000 -1.0000 5825289 1599749919.90 151.5035 60.0003 32.0000 1.9696 1.9710 401.3622 401.7042 0.0535 -1.0000 -1.0000 5825351 1599749920.00 151.5035 60.0003 32.0000 1.9698 1.9712 401.4227 401.7651 0.0535 -1.0000 -1.0000 5825429 1599749920.10 151.5035 60.0003 32.0000 1.9697 1.9711 401.4206 401.7629 0.0535 -1.0000 -1.0000 5825492 1599749920.20 151.5035 60.0003 32.0000 1.9697 1.9711 401.4436 401.7856 0.0535 -1.0000 -1.0000 5825554 1599749920.30 151.4786 60.0003 32.0000 1.9692 1.9705 401.4360 401.7791 0.0536 -1.0000 -1.0000 5825633 1599749920.40 151.4777 60.0003 32.0000 1.9698 1.9712 401.4401 401.7824 0.0534 -1.0000 -1.0000 5825695 1599749920.50 151.4777 60.0003 32.0000 1.9702 1.9715 401.4627 401.8051 0.0535 -1.0000 -1.0000 5825757 1599749920.60 151.4777 60.0003 32.0000 1.9699 1.9713 401.3858 401.7285 0.0536 -1.0000 -1.0000 5825820 1599749920.70 151.4777 60.0003 32.0000 1.9692 1.9705 401.3979 401.7415 0.0537 -1.0000 -1.0000 5826351 1599749920.80 151.4684 60.0003 32.0000 1.9690 1.9704 401.4390 401.7822 0.0537 -1.0000 -1.0000 5826414 1599749920.90 151.4449 60.0003 32.0000 1.9704 1.9718 401.4602 401.8031 0.0535 -1.0000 -1.0000 5826492 1599749921.00 151.4449 60.0003 32.0000 1.9693 1.9707 401.4160 401.7580 0.0535 -1.0000 -1.0000 5826554 1599749921.10 151.4449 60.0003 32.0000 1.9689 1.9703 401.4344 401.7772 0.0536 -1.0000 -1.0000 5826617 1599749921.20 151.4449 60.0003 32.0000 1.9694 1.9708 401.3859 401.7286 0.0535 -1.0000 -1.0000 5826695 1599749921.30 151.4449 60.0003 32.0000 1.9696 1.9710 401.3855 401.7280 0.0535 -1.0000 -1.0000 5826757 1599749921.40 151.4833 60.0003 32.0000 1.9701 1.9715 401.4504 401.7929 0.0535 -1.0000 -1.0000 5826820 1599749921.50 151.4833 60.0003 32.0000 1.9700 1.9713 401.4300 401.7712 0.0533 -1.0000 -1.0000 5826882 1599749921.60 151.4833 60.0003 32.0000 1.9697 1.9711 401.3577 401.7000 0.0535 -1.0000 -1.0000 5826945 1599749921.70 151.4833 60.0003 32.0000 1.9698 1.9712 401.4275 401.7697 0.0535 -1.0000 -1.0000 5827241 1599749921.80 151.4833 60.0003 32.0000 1.9696 1.9710 401.4068 401.7491 0.0535 -1.0000 -1.0000 5827304 1599749921.90 151.4673 60.0003 32.0000 1.9698 1.9712 401.4066 401.7488 0.0534 -1.0000 -1.0000 5827366 1599749922.00 151.4644 60.0003 32.0000 1.9698 1.9712 401.4370 401.7784 0.0535 -1.0000 -1.0000 5827429 1599749922.10 151.4644 60.0003 32.0000 1.9699 1.9713 401.4343 401.7770 0.0535 -1.0000 -1.0000 5827507 1599749922.20 151.4644 60.0003 32.0000 1.9696 1.9710 401.4252 401.7675 0.0535 -1.0000 -1.0000 5827773 1599749922.30 151.4644 60.0003 32.0000 1.9699 1.9713 401.4092 401.7516 0.0534 -1.0000 -1.0000 5827851 1599749922.40 151.4644 60.0003 32.0000 1.9695 1.9709 401.3618 401.7041 0.0536 -1.0000 -1.0000 5827913 1599749922.50 151.4192 60.0003 32.0000 1.9691 1.9704 401.3998 401.7422 0.0534 -1.0000 -1.0000 5827976 1599749922.60 151.4192 60.0003 32.0000 1.9690 1.9704 401.4510 401.7932 0.0536 -1.0000 -1.0000 5828054 1599749922.70 151.4192 60.0003 32.0000 1.9689 1.9702 401.3447 401.6870 0.0535 -1.0000 -1.0000 5828273 1599749922.80 151.4192 60.0003 32.0000 1.9687 1.9700 401.4270 401.7697 0.0536 -1.0000 -1.0000 5828335 1599749922.90 151.4192 60.0003 32.0000 1.9690 1.9704 401.4786 401.8205 0.0534 -1.0000 -1.0000 5828413 1599749923.00 151.4718 60.0003 32.0000 1.9692 1.9706 401.4639 401.8061 0.0535 -1.0000 -1.0000 5828476 1599749923.10 151.4718 60.0003 32.0000 1.9694 1.9707 401.3993 401.7420 0.0535 -1.0000 -1.0000 5828538 1599749923.20 151.4718 60.0003 32.0000 1.9687 1.9701 401.4156 401.7578 0.0535 -1.0000 -1.0000 5828772 1599749923.30 151.4718 60.0003 32.0000 1.9697 1.9711 401.4251 401.7674 0.0535 -1.0000 -1.0000 5828835 1599749923.40 151.4718 60.0003 32.0000 1.9693 1.9707 401.4210 401.7638 0.0536 -1.0000 -1.0000 5828897 1599749923.50 151.4718 60.0003 32.0000 1.9691 1.9705 401.3815 401.7249 0.0537 -1.0000 -1.0000 5828975 1599749923.60 151.4691 60.0003 32.0000 1.9700 1.9714 401.4031 401.7461 0.0536 -1.0000 -1.0000 5829038 1599749923.70 151.4691 60.0003 32.0000 1.9698 1.9712 401.4264 401.7686 0.0535 -1.0000 -1.0000 5829100 1599749923.80 151.4691 60.0003 32.0000 1.9695 1.9709 401.3956 401.7382 0.0536 -1.0000 -1.0000 5830053 1599749923.90 151.4691 60.0003 32.0000 1.9695 1.9709 401.4265 401.7692 0.0536 -1.0000 -1.0000 5830116 1599749924.00 151.4691 60.0003 32.0000 1.9698 1.9711 401.3497 401.6920 0.0535 -1.0000 -1.0000 5830178 1599749924.10 151.4757 60.0003 32.0000 1.9690 1.9703 401.2756 401.6182 0.0536 -1.0000 -1.0000 5830241 1599749924.20 151.4757 60.0003 32.0000 1.9698 1.9712 401.4199 401.7623 0.0535 -1.0000 -1.0000 5830303 1599749924.30 151.4757 60.0003 32.0000 1.9693 1.9707 401.4602 401.8023 0.0534 -1.0000 -1.0000 5830381 1599749924.40 151.4757 60.0003 32.0000 1.9696 1.9709 401.4124 401.7547 0.0535 -1.0000 -1.0000 5830444 1599749924.50 151.4757 60.0003 32.0000 1.9692 1.9706 401.5284 401.8713 0.0536 -1.0000 -1.0000 5830506 1599749924.60 151.4604 59.9999 32.0000 1.9696 1.9710 401.3787 401.7214 0.0536 -1.0000 -1.0000 5830584 1599749924.70 151.4530 59.9997 32.0000 1.9692 1.9706 401.3717 401.7138 0.0535 -1.0000 -1.0000 5830647 1599749924.80 151.4530 59.9997 32.0000 1.9692 1.9706 401.4446 401.7869 0.0536 -1.0000 -1.0000 5830709 1599749924.90 151.4530 59.9997 32.0000 1.9693 1.9706 401.4136 401.7565 0.0536 -1.0000 -1.0000 5830788 1599749925.00 151.4530 59.9997 32.0000 1.9695 1.9709 401.4346 401.7766 0.0535 -1.0000 -1.0000 5830850 1599749925.10 151.4530 59.9997 32.0000 1.9688 1.9702 401.3913 401.7338 0.0536 -1.0000 -1.0000 5830912 1599749925.20 151.5118 59.9997 32.0000 1.9690 1.9704 401.3289 401.6706 0.0534 -1.0000 -1.0000 5830975 1599749925.30 151.5118 59.9997 32.0000 1.9689 1.9703 401.4022 401.7447 0.0535 -1.0000 -1.0000 5831209 1599749925.40 151.5118 59.9997 32.0000 1.9696 1.9710 401.4517 401.7946 0.0536 -1.0000 -1.0000 5831272 1599749925.50 151.5118 59.9997 32.0000 1.9694 1.9708 401.4882 401.8314 0.0537 -1.0000 -1.0000 5831350 1599749925.60 151.5118 59.9997 32.0000 1.9691 1.9705 401.3895 401.7337 0.0537 -1.0000 -1.0000 5831412 1599749925.70 151.5118 59.9997 32.0000 1.9692 1.9705 401.3776 401.7193 0.0534 -1.0000 -1.0000 5831491 1599749925.80 151.4321 59.9997 32.0000 1.9698 1.9712 401.4707 401.8127 0.0535 -1.0000 -1.0000 5832240 1599749925.90 151.4321 59.9997 32.0000 1.9690 1.9704 401.3641 401.7062 0.0535 -1.0000 -1.0000 5832303 1599749926.00 151.4321 59.9997 32.0000 1.9696 1.9710 401.3881 401.7296 0.0534 -1.0000 -1.0000 5832381 1599749926.10 151.4321 59.9997 32.0000 1.9694 1.9708 401.4490 401.7932 0.0537 -1.0000 -1.0000 5832443 1599749926.20 151.4321 59.9997 32.0000 1.9688 1.9702 401.3862 401.7285 0.0535 -1.0000 -1.0000 5832506 1599749926.30 151.4321 59.9997 32.0000 1.9694 1.9708 401.3860 401.7292 0.0536 -1.0000 -1.0000 5832568 1599749926.40 151.5281 59.9997 32.0000 1.9699 1.9713 401.3763 401.7177 0.0534 -1.0000 -1.0000 5832631 1599749926.50 151.5281 59.9997 32.0000 1.9697 1.9711 401.4616 401.8033 0.0534 -1.0000 -1.0000 5832693 1599749926.60 151.5281 59.9997 32.0000 1.9700 1.9714 401.3812 401.7235 0.0535 -1.0000 -1.0000 5832771 1599749926.70 151.5281 59.9997 32.0000 1.9698 1.9712 401.4093 401.7511 0.0534 -1.0000 -1.0000 5832834 1599749926.80 151.5281 59.9997 32.0000 1.9700 1.9714 401.4006 401.7415 0.0533 -1.0000 -1.0000 5832896 1599749926.90 151.5320 59.9997 32.0000 1.9696 1.9710 401.3650 401.7072 0.0535 -1.0000 -1.0000 5832975 1599749927.00 151.5320 59.9997 32.0000 1.9690 1.9704 401.4460 401.7885 0.0536 -1.0000 -1.0000 5833037 1599749927.10 151.5320 59.9997 32.0000 1.9706 1.9720 401.4313 401.7734 0.0534 -1.0000 -1.0000 5833100 1599749927.20 151.5320 59.9997 32.0000 1.9694 1.9707 401.4290 401.7719 0.0536 -1.0000 -1.0000 5833178 1599749927.30 151.5320 59.9997 32.0000 1.9689 1.9702 401.4074 401.7496 0.0535 -1.0000 -1.0000 5833240 1599749927.40 151.5315 59.9997 32.0000 1.9699 1.9713 401.3200 401.6626 0.0536 -1.0000 -1.0000 5833709 1599749927.50 151.5293 59.9997 32.0000 1.9698 1.9712 401.4405 401.7823 0.0534 -1.0000 -1.0000 5833787 1599749927.60 151.5293 59.9997 32.0000 1.9698 1.9712 401.4382 401.7804 0.0535 -1.0000 -1.0000 5833849 1599749927.70 151.5293 59.9997 32.0000 1.9699 1.9713 401.4804 401.8223 0.0534 -1.0000 -1.0000 5833927 1599749927.80 151.5293 59.9997 32.0000 1.9693 1.9706 401.4539 401.7969 0.0536 -1.0000 -1.0000 5834021 1599749927.90 151.5293 59.9997 32.0000 1.9693 1.9707 401.3860 401.7287 0.0535 -1.0000 -1.0000 5834084 1599749928.00 151.5293 59.9997 32.0000 1.9700 1.9714 401.4079 401.7504 0.0535 -1.0000 -1.0000 5834162 1599749928.10 151.5293 59.9997 32.0000 1.9699 1.9713 401.5495 401.8928 0.0536 -1.0000 -1.0000 5834224 1599749928.20 151.5293 59.9997 32.0000 1.9702 1.9715 401.4440 401.7863 0.0535 -1.0000 -1.0000 5834287 1599749928.30 151.5293 59.9997 32.0000 1.9699 1.9712 401.4358 401.7780 0.0535 -1.0000 -1.0000 5834365 1599749928.40 151.5293 59.9997 32.0000 1.9700 1.9714 401.4532 401.7951 0.0534 -1.0000 -1.0000 5834427 1599749928.50 151.5066 59.9997 32.0000 1.9696 1.9710 401.4879 401.8303 0.0536 -1.0000 -1.0000 5834474 1599749928.60 151.5066 59.9997 32.0000 1.9701 1.9715 401.5770 401.9196 0.0535 -1.0000 -1.0000 5834552 1599749928.70 151.5066 59.9997 32.0000 1.9701 1.9715 401.4572 401.7987 0.0535 -1.0000 -1.0000 5834615 1599749928.80 151.5066 59.9997 32.0000 1.9696 1.9710 401.3555 401.6971 0.0533 -1.0000 -1.0000 5834677 1599749928.90 151.5066 59.9997 32.0000 1.9694 1.9708 401.3901 401.7320 0.0535 -1.0000 -1.0000 5834755 1599749929.00 151.5104 59.9997 32.0000 1.9697 1.9711 401.4891 401.8309 0.0534 -1.0000 -1.0000 5834818 1599749929.10 151.5457 59.9996 32.0000 1.9696 1.9709 401.4808 401.8227 0.0535 -1.0000 -1.0000 5834880 1599749929.20 151.5457 59.9996 32.0000 1.9695 1.9708 401.4775 401.8206 0.0536 -1.0000 -1.0000 5834943 1599749929.30 151.5457 59.9996 32.0000 1.9702 1.9716 401.5186 401.8616 0.0536 -1.0000 -1.0000 5835005 1599749929.40 151.5457 59.9996 32.0000 1.9696 1.9710 401.4131 401.7553 0.0535 -1.0000 -1.0000 5835068 1599749929.50 151.5457 59.9996 32.0000 1.9699 1.9713 401.4780 401.8209 0.0536 -1.0000 -1.0000 5835146 1599749929.60 151.5457 59.9996 32.0000 1.9701 1.9715 401.5234 401.8655 0.0534 -1.0000 -1.0000 5835208 1599749929.70 151.5457 59.9996 32.0000 1.9700 1.9714 401.4894 401.8319 0.0536 -1.0000 -1.0000 5835287 1599749929.80 151.5457 59.9996 32.0000 1.9697 1.9711 401.4207 401.7630 0.0535 -1.0000 -1.0000 5835349 1599749929.90 151.5457 59.9996 32.0000 1.9699 1.9713 401.4404 401.7825 0.0534 -1.0000 -1.0000 5836239 1599749930.00 151.5457 59.9996 32.0000 1.9700 1.9714 401.3941 401.7352 0.0533 -1.0000 -1.0000 5836318 1599749930.10 151.5357 59.9996 32.0000 1.9704 1.9717 401.4958 401.8390 0.0535 -1.0000 -1.0000 5836380 1599749930.20 151.4561 59.9996 32.0000 1.9698 1.9711 401.4352 401.7772 0.0535 -1.0000 -1.0000 5836442 1599749930.30 151.4561 59.9996 32.0000 1.9695 1.9709 401.4398 401.7826 0.0536 -1.0000 -1.0000 5836505 1599749930.40 151.4561 59.9996 32.0000 1.9701 1.9715 401.3878 401.7303 0.0536 -1.0000 -1.0000 5836567 1599749930.50 151.4561 59.9996 32.0000 1.9692 1.9706 401.4037 401.7463 0.0536 -1.0000 -1.0000 5836645 1599749930.60 151.4561 59.9996 32.0000 1.9696 1.9710 401.3829 401.7252 0.0535 -1.0000 -1.0000 5836724 1599749930.70 151.4824 59.9996 32.0000 1.9701 1.9715 401.4429 401.7850 0.0535 -1.0000 -1.0000 5836786 1599749930.80 151.5218 59.9996 32.0000 1.9698 1.9711 401.4284 401.7713 0.0537 -1.0000 -1.0000 5836833 1599749930.90 151.5218 59.9996 32.0000 1.9692 1.9706 401.4575 401.7981 0.0533 -1.0000 -1.0000 5836927 1599749931.00 151.5218 59.9996 32.0000 1.9705 1.9719 401.4385 401.7804 0.0534 -1.0000 -1.0000 5837005 1599749931.10 151.5218 59.9996 32.0000 1.9686 1.9699 401.4212 401.7636 0.0535 -1.0000 -1.0000 5837067 1599749931.20 151.5218 59.9996 32.0000 1.9691 1.9704 401.3940 401.7346 0.0534 -1.0000 -1.0000 5837145 1599749931.30 151.5191 59.9996 32.0000 1.9698 1.9712 401.4052 401.7478 0.0535 -1.0000 -1.0000 5837208 1599749931.40 151.5191 59.9996 32.0000 1.9692 1.9706 401.4138 401.7566 0.0536 -1.0000 -1.0000 5837270 1599749931.50 151.5191 59.9996 32.0000 1.9695 1.9709 401.3374 401.6796 0.0535 -1.0000 -1.0000 5837333 1599749931.60 151.5191 59.9996 32.0000 1.9696 1.9710 401.4290 401.7710 0.0535 -1.0000 -1.0000 5837395 1599749931.70 151.5191 59.9996 32.0000 1.9695 1.9709 401.3967 401.7388 0.0535 -1.0000 -1.0000 5837473 1599749931.80 151.5191 59.9996 32.0000 1.9701 1.9715 401.4719 401.8142 0.0535 -1.0000 -1.0000 5837536 1599749931.90 151.5567 59.9996 32.0000 1.9701 1.9715 401.4414 401.7834 0.0534 -1.0000 -1.0000 5837598 1599749932.00 151.5754 59.9996 32.0000 1.9697 1.9710 401.4363 401.7795 0.0536 -1.0000 -1.0000 5837677 1599749932.10 151.5754 59.9996 32.0000 1.9696 1.9710 401.4472 401.7891 0.0535 -1.0000 -1.0000 5837739 1599749932.20 151.5754 59.9996 32.0000 1.9702 1.9715 401.4781 401.8208 0.0536 -1.0000 -1.0000 5837802 1599749932.30 151.5754 59.9996 32.0000 1.9701 1.9715 401.4917 401.8337 0.0534 -1.0000 -1.0000 5837864 1599749932.40 151.5754 59.9996 32.0000 1.9695 1.9709 401.4848 401.8271 0.0536 -1.0000 -1.0000 5837926 1599749932.50 151.5858 59.9996 32.0000 1.9699 1.9713 401.4608 401.8036 0.0535 -1.0000 -1.0000 5838270 1599749932.60 151.5858 59.9996 32.0000 1.9697 1.9711 401.4508 401.7926 0.0535 -1.0000 -1.0000 5838333 1599749932.70 151.5858 59.9996 32.0000 1.9701 1.9715 401.4586 401.8009 0.0535 -1.0000 -1.0000 5838395 1599749932.80 151.5858 59.9996 32.0000 1.9699 1.9713 401.4540 401.7956 0.0534 -1.0000 -1.0000 5838458 1599749932.90 151.5858 59.9996 32.0000 1.9696 1.9709 401.4716 401.8138 0.0535 -1.0000 -1.0000 5838536 1599749933.00 151.5530 59.9996 32.0000 1.9700 1.9714 401.5134 401.8553 0.0534 -1.0000 -1.0000 5838801 1599749933.10 151.5352 59.9996 32.0000 1.9700 1.9714 401.3995 401.7425 0.0536 -1.0000 -1.0000 5838864 1599749933.20 151.5352 59.9996 32.0000 1.9695 1.9709 401.4640 401.8065 0.0535 -1.0000 -1.0000 5838942 1599749933.30 151.5352 59.9996 32.0000 1.9704 1.9718 401.5294 401.8721 0.0535 -1.0000 -1.0000 5839004 1599749933.40 151.5352 59.9996 32.0000 1.9701 1.9715 401.5125 401.8556 0.0536 -1.0000 -1.0000 5839067 1599749933.50 151.5352 59.9996 32.0000 1.9702 1.9716 401.3986 401.7407 0.0535 -1.0000 -1.0000 5839379 1599749933.60 151.5008 59.9996 32.0000 1.9696 1.9710 401.3858 401.7276 0.0534 -1.0000 -1.0000 5839442 1599749933.70 151.5008 59.9996 32.0000 1.9704 1.9718 401.4447 401.7868 0.0535 -1.0000 -1.0000 5839520 1599749933.80 151.5008 59.9996 32.0000 1.9698 1.9712 401.4046 401.7468 0.0535 -1.0000 -1.0000 5839582 1599749933.90 151.5008 59.9996 32.0000 1.9694 1.9708 401.4555 401.7987 0.0536 -1.0000 -1.0000 5839645 1599749934.00 151.5008 59.9996 32.0000 1.9697 1.9711 401.5296 401.8716 0.0534 -1.0000 -1.0000 5839707 1599749934.10 151.5525 59.9996 32.0000 1.9702 1.9716 401.5130 401.8551 0.0535 -1.0000 -1.0000 5839770 1599749934.20 151.5562 59.9996 32.0000 1.9700 1.9714 401.4749 401.8175 0.0535 -1.0000 -1.0000 5839832 1599749934.30 151.5562 59.9996 32.0000 1.9697 1.9710 401.4671 401.8091 0.0534 -1.0000 -1.0000 5839910 1599749934.40 151.5562 59.9996 32.0000 1.9698 1.9712 401.4986 401.8410 0.0536 -1.0000 -1.0000 5839973 1599749934.50 151.5562 59.9996 32.0000 1.9696 1.9709 401.4241 401.7669 0.0535 -1.0000 -1.0000 5840035 1599749934.60 151.5513 59.9995 32.0000 1.9695 1.9709 401.4040 401.7456 0.0534 -1.0000 -1.0000 5840113 1599749934.70 151.5028 59.9984 32.0000 1.9699 1.9712 401.3559 401.6979 0.0535 -1.0000 -1.0000 5840176 1599749934.80 151.5028 59.9984 32.0000 1.9698 1.9712 401.4342 401.7768 0.0535 -1.0000 -1.0000 5840238 1599749934.90 151.5028 59.9984 32.0000 1.9698 1.9712 401.4399 401.7822 0.0535 -1.0000 -1.0000 5840317 1599749935.00 151.5028 59.9984 32.0000 1.9696 1.9710 401.4648 401.8069 0.0535 -1.0000 -1.0000 5840488 1599749935.10 151.5028 59.9984 32.0000 1.9700 1.9714 401.3735 401.7161 0.0535 -1.0000 -1.0000 5840551 1599749935.20 151.4566 59.9984 32.0000 1.9701 1.9715 401.4533 401.7954 0.0534 -1.0000 -1.0000 5840629 1599749935.30 151.4566 59.9984 32.0000 1.9702 1.9716 401.4320 401.7745 0.0535 -1.0000 -1.0000 5840707 1599749935.40 151.4566 59.9984 32.0000 1.9701 1.9715 401.4627 401.8037 0.0533 -1.0000 -1.0000 5840770 1599749935.50 151.4566 59.9984 32.0000 1.9696 1.9710 401.4011 401.7433 0.0535 -1.0000 -1.0000 5841004 1599749935.60 151.4566 59.9984 32.0000 1.9694 1.9708 401.4058 401.7485 0.0536 -1.0000 -1.0000 5841066 1599749935.70 151.4566 59.9984 32.0000 1.9690 1.9703 401.4677 401.8096 0.0534 -1.0000 -1.0000 5841144 1599749935.80 151.5277 59.9984 32.0000 1.9692 1.9706 401.4264 401.7696 0.0537 -1.0000 -1.0000 5841207 1599749935.90 151.5277 59.9984 32.0000 1.9692 1.9706 401.4902 401.8324 0.0535 -1.0000 -1.0000 5841269 1599749936.00 151.5277 59.9984 32.0000 1.9695 1.9709 401.4376 401.7795 0.0535 -1.0000 -1.0000 5841332 1599749936.10 151.5277 59.9984 32.0000 1.9703 1.9716 401.5034 401.8462 0.0536 -1.0000 -1.0000 5842113 1599749936.20 151.5277 59.9984 32.0000 1.9698 1.9712 401.4674 401.8090 0.0534 -1.0000 -1.0000 5842191 1599749936.30 151.4865 59.9984 32.0000 1.9694 1.9708 401.4189 401.7610 0.0535 -1.0000 -1.0000 5842269 1599749936.40 151.4727 59.9984 32.0000 1.9696 1.9710 401.4298 401.7724 0.0535 -1.0000 -1.0000 5842332 1599749936.50 151.4727 59.9984 32.0000 1.9695 1.9709 401.3739 401.7154 0.0535 -1.0000 -1.0000 5842394 1599749936.60 151.4727 59.9984 32.0000 1.9700 1.9714 401.4195 401.7621 0.0535 -1.0000 -1.0000 5842457 1599749936.70 151.4727 59.9984 32.0000 1.9703 1.9717 401.4604 401.8021 0.0534 -1.0000 -1.0000 5842519 1599749936.80 151.4707 59.9984 32.0000 1.9702 1.9716 401.5051 401.8481 0.0536 -1.0000 -1.0000 5842582 1599749936.90 151.4551 59.9984 32.0000 1.9697 1.9711 401.4390 401.7820 0.0536 -1.0000 -1.0000 5842660 1599749937.00 151.4551 59.9984 32.0000 1.9699 1.9713 401.4368 401.7783 0.0534 -1.0000 -1.0000 5842722 1599749937.10 151.4551 59.9984 32.0000 1.9695 1.9709 401.4760 401.8178 0.0534 -1.0000 -1.0000 5843003 1599749937.20 151.4551 59.9984 32.0000 1.9696 1.9710 401.4890 401.8306 0.0534 -1.0000 -1.0000 5843066 1599749937.30 151.4551 59.9984 32.0000 1.9698 1.9712 401.4666 401.8087 0.0534 -1.0000 -1.0000 5843144 1599749937.40 151.4223 59.9984 32.0000 1.9703 1.9717 401.5014 401.8439 0.0536 -1.0000 -1.0000 5843238 1599749937.50 151.4223 59.9984 32.0000 1.9692 1.9706 401.3996 401.7419 0.0534 -1.0000 -1.0000 5843316 1599749937.60 151.4223 59.9984 32.0000 1.9693 1.9707 401.4080 401.7498 0.0534 -1.0000 -1.0000 5843378 1599749937.70 151.4223 59.9984 32.0000 1.9689 1.9703 401.3477 401.6899 0.0535 -1.0000 -1.0000 5843441 1599749937.80 151.4223 59.9984 32.0000 1.9695 1.9709 401.4087 401.7516 0.0536 -1.0000 -1.0000 5843503 1599749937.90 151.4174 59.9984 32.0000 1.9695 1.9709 401.4886 401.8306 0.0534 -1.0000 -1.0000 5843566 1599749938.00 151.4061 59.9984 32.0000 1.9693 1.9707 401.4755 401.8171 0.0534 -1.0000 -1.0000 5843644 1599749938.10 151.4061 59.9984 32.0000 1.9694 1.9708 401.4382 401.7813 0.0536 -1.0000 -1.0000 5843738 1599749938.20 151.4061 59.9984 32.0000 1.9691 1.9705 401.4700 401.8131 0.0536 -1.0000 -1.0000 5843800 1599749938.30 151.4061 59.9984 32.0000 1.9702 1.9716 401.3480 401.6907 0.0536 -1.0000 -1.0000 5843878 1599749938.40 151.4061 59.9984 32.0000 1.9695 1.9709 401.3573 401.6990 0.0534 -1.0000 -1.0000 5843941 1599749938.50 151.4446 59.9984 32.0000 1.9693 1.9706 401.3755 401.7174 0.0534 -1.0000 -1.0000 5844003 1599749938.60 151.4446 59.9984 32.0000 1.9687 1.9701 401.4342 401.7760 0.0534 -1.0000 -1.0000 5844550 1599749938.70 151.4446 59.9984 32.0000 1.9692 1.9705 401.4261 401.7684 0.0535 -1.0000 -1.0000 5844612 1599749938.80 151.4446 59.9984 32.0000 1.9689 1.9703 401.4820 401.8250 0.0536 -1.0000 -1.0000 5844675 1599749938.90 151.4446 59.9984 32.0000 1.9700 1.9714 401.4861 401.8284 0.0535 -1.0000 -1.0000 5844753 1599749939.00 151.4543 59.9984 32.0000 1.9698 1.9712 401.4147 401.7572 0.0535 -1.0000 -1.0000 5844815 1599749939.10 151.4687 59.9984 32.0000 1.9699 1.9713 401.4263 401.7689 0.0535 -1.0000 -1.0000 5844878 1599749939.20 151.4687 59.9984 32.0000 1.9691 1.9705 401.4797 401.8222 0.0535 -1.0000 -1.0000 5845081 1599749939.30 151.4687 59.9984 32.0000 1.9690 1.9704 401.3658 401.7074 0.0534 -1.0000 -1.0000 5845144 1599749939.40 151.4687 59.9984 32.0000 1.9696 1.9710 401.4135 401.7564 0.0537 -1.0000 -1.0000 5845206 1599749939.50 151.4687 59.9984 32.0000 1.9696 1.9710 401.4490 401.7924 0.0537 -1.0000 -1.0000 5845284 1599749939.60 151.4671 59.9997 32.0000 1.9696 1.9710 401.4313 401.7738 0.0535 -1.0000 -1.0000 5845347 1599749939.70 151.4669 59.9999 32.0000 1.9691 1.9705 401.3860 401.7278 0.0535 -1.0000 -1.0000 5845409 1599749939.80 151.4669 59.9999 32.0000 1.9692 1.9706 401.4752 401.8181 0.0536 -1.0000 -1.0000 5845472 1599749939.90 151.4669 59.9999 32.0000 1.9694 1.9707 401.4192 401.7622 0.0536 -1.0000 -1.0000 5845534 1599749940.00 151.4669 59.9999 32.0000 1.9689 1.9703 401.4238 401.7662 0.0535 -1.0000 -1.0000 5845612 1599749940.10 151.4829 59.9999 32.0000 1.9694 1.9708 401.3778 401.7202 0.0535 -1.0000 -1.0000 5845675 1599749940.20 151.4829 59.9999 32.0000 1.9696 1.9710 401.3886 401.7303 0.0534 -1.0000 -1.0000 5845737 1599749940.30 151.4829 59.9999 32.0000 1.9690 1.9704 401.4185 401.7612 0.0536 -1.0000 -1.0000 5845815 1599749940.40 151.4829 59.9999 32.0000 1.9695 1.9709 401.4018 401.7446 0.0535 -1.0000 -1.0000 5845878 1599749940.50 151.4829 59.9999 32.0000 1.9689 1.9703 401.4305 401.7730 0.0536 -1.0000 -1.0000 5845940 1599749940.60 151.4829 59.9999 32.0000 1.9697 1.9711 401.4006 401.7430 0.0535 -1.0000 -1.0000 5846003 1599749940.70 151.4829 59.9999 32.0000 1.9696 1.9710 401.4134 401.7558 0.0536 -1.0000 -1.0000 5846284 1599749940.80 151.5171 59.9999 32.0000 1.9691 1.9704 401.4882 401.8314 0.0536 -1.0000 -1.0000 5846346 1599749940.90 151.5205 59.9999 32.0000 1.9698 1.9711 401.4344 401.7760 0.0533 -1.0000 -1.0000 5846425 1599749941.00 151.5205 59.9999 32.0000 1.9698 1.9712 401.4872 401.8284 0.0533 -1.0000 -1.0000 5846487 1599749941.10 151.5205 59.9999 32.0000 1.9698 1.9712 401.4039 401.7460 0.0535 -1.0000 -1.0000 5846549 1599749941.20 151.5205 59.9999 32.0000 1.9697 1.9711 401.3826 401.7245 0.0535 -1.0000 -1.0000 5846737 1599749941.30 151.5205 59.9999 32.0000 1.9688 1.9702 401.4234 401.7659 0.0535 -1.0000 -1.0000 5846799 1599749941.40 151.4497 59.9999 32.0000 1.9699 1.9713 401.3979 401.7397 0.0534 -1.0000 -1.0000 5846862 1599749941.50 151.4497 59.9999 32.0000 1.9697 1.9710 401.4364 401.7782 0.0535 -1.0000 -1.0000 5846940 1599749941.60 151.4497 59.9999 32.0000 1.9693 1.9707 401.4118 401.7544 0.0536 -1.0000 -1.0000 5847003 1599749941.70 151.4497 59.9999 32.0000 1.9695 1.9709 401.3304 401.6724 0.0535 -1.0000 -1.0000 5847237 1599749941.80 151.4497 59.9999 32.0000 1.9692 1.9706 401.3969 401.7392 0.0536 -1.0000 -1.0000 5847299 1599749941.90 151.4528 59.9999 32.0000 1.9694 1.9708 401.3736 401.7167 0.0536 -1.0000 -1.0000 5847362 1599749942.00 151.4627 59.9999 32.0000 1.9695 1.9709 401.3451 401.6879 0.0536 -1.0000 -1.0000 5847440 1599749942.10 151.4627 59.9999 32.0000 1.9697 1.9711 401.4430 401.7856 0.0535 -1.0000 -1.0000 5847502 1599749942.20 151.4627 59.9999 32.0000 1.9698 1.9712 401.4447 401.7874 0.0536 -1.0000 -1.0000 5847737 1599749942.30 151.4627 59.9999 32.0000 1.9694 1.9708 401.3363 401.6779 0.0534 -1.0000 -1.0000 5847815 1599749942.40 151.4627 59.9999 32.0000 1.9699 1.9712 401.3804 401.7228 0.0535 -1.0000 -1.0000 5847877 1599749942.50 151.5173 59.9999 32.0000 1.9697 1.9710 401.3812 401.7246 0.0537 -1.0000 -1.0000 5847940 1599749942.60 151.5173 59.9999 32.0000 1.9701 1.9715 401.3430 401.6854 0.0535 -1.0000 -1.0000 5848002 1599749942.70 151.5173 59.9999 32.0000 1.9698 1.9712 401.3688 401.7111 0.0535 -1.0000 -1.0000 5848065 1599749942.80 151.5173 59.9999 32.0000 1.9706 1.9720 401.4948 401.8377 0.0536 -1.0000 -1.0000 5848252 1599749942.90 151.5173 59.9999 32.0000 1.9705 1.9719 401.3957 401.7383 0.0536 -1.0000 -1.0000 5848315 1599749943.00 151.5059 59.9999 32.0000 1.9696 1.9710 401.3969 401.7401 0.0536 -1.0000 -1.0000 5848377 1599749943.10 151.5059 59.9999 32.0000 1.9700 1.9713 401.4633 401.8065 0.0536 -1.0000 -1.0000 5848440 1599749943.20 151.5059 59.9999 32.0000 1.9702 1.9715 401.4273 401.7693 0.0535 -1.0000 -1.0000 5848518 1599749943.30 151.5059 59.9999 32.0000 1.9696 1.9710 401.4432 401.7861 0.0536 -1.0000 -1.0000 5848736 1599749943.40 151.5059 59.9999 32.0000 1.9697 1.9711 401.4037 401.7457 0.0535 -1.0000 -1.0000 5848799 1599749943.50 151.5059 59.9999 32.0000 1.9698 1.9712 401.4575 401.7998 0.0535 -1.0000 -1.0000 5848877 1599749943.60 151.5122 59.9999 32.0000 1.9702 1.9716 401.4574 401.8003 0.0536 -1.0000 -1.0000 5848939 1599749943.70 151.5122 59.9999 32.0000 1.9697 1.9711 401.4629 401.8048 0.0535 -1.0000 -1.0000 5849018 1599749943.80 151.5122 59.9999 32.0000 1.9695 1.9708 401.4021 401.7439 0.0534 -1.0000 -1.0000 5849533 1599749943.90 151.5122 59.9999 32.0000 1.9695 1.9709 401.4436 401.7865 0.0536 -1.0000 -1.0000 5849596 1599749944.00 151.5122 59.9999 32.0000 1.9703 1.9717 401.4782 401.8201 0.0535 -1.0000 -1.0000 5849674 1599749944.10 151.5058 59.9999 32.0000 1.9703 1.9717 401.4654 401.8079 0.0536 -1.0000 -1.0000 5849736 1599749944.20 151.5058 59.9999 32.0000 1.9705 1.9719 401.5648 401.9070 0.0534 -1.0000 -1.0000 5849799 1599749944.30 151.5058 59.9999 32.0000 1.9696 1.9710 401.4792 401.8217 0.0535 -1.0000 -1.0000 5850252 1599749944.40 151.5058 59.9999 32.0000 1.9694 1.9708 401.4442 401.7866 0.0535 -1.0000 -1.0000 5850330 1599749944.50 151.5058 59.9999 32.0000 1.9698 1.9712 401.3680 401.7093 0.0533 -1.0000 -1.0000 5850392 1599749944.60 151.5032 59.9999 32.0000 1.9699 1.9713 401.3948 401.7366 0.0534 -1.0000 -1.0000 5850455 1599749944.70 151.4774 59.9997 32.0000 1.9699 1.9712 401.4572 401.7996 0.0536 -1.0000 -1.0000 5850517 1599749944.80 151.4774 59.9997 32.0000 1.9699 1.9713 401.5136 401.8563 0.0535 -1.0000 -1.0000 5850580 1599749944.90 151.4774 59.9997 32.0000 1.9697 1.9711 401.3957 401.7375 0.0534 -1.0000 -1.0000 5850658 1599749945.00 151.4774 59.9997 32.0000 1.9694 1.9708 401.4402 401.7820 0.0534 -1.0000 -1.0000 5850720 1599749945.10 151.4774 59.9997 32.0000 1.9698 1.9712 401.4101 401.7533 0.0536 -1.0000 -1.0000 5850783 1599749945.20 151.5000 59.9997 32.0000 1.9700 1.9714 401.4307 401.7732 0.0535 -1.0000 -1.0000 5850861 1599749945.30 151.5000 59.9997 32.0000 1.9696 1.9710 401.4987 401.8408 0.0534 -1.0000 -1.0000 5851033 1599749945.40 151.5000 59.9997 32.0000 1.9702 1.9716 401.5072 401.8499 0.0536 -1.0000 -1.0000 5851095 1599749945.50 151.5000 59.9997 32.0000 1.9699 1.9713 401.3497 401.6922 0.0535 -1.0000 -1.0000 5851173 1599749945.60 151.5000 59.9997 32.0000 1.9695 1.9709 401.4679 401.8102 0.0536 -1.0000 -1.0000 5851236 1599749945.70 151.4944 59.9997 32.0000 1.9698 1.9712 401.3941 401.7367 0.0535 -1.0000 -1.0000 5851298 1599749945.80 151.4635 59.9997 32.0000 1.9697 1.9711 401.4628 401.8055 0.0535 -1.0000 -1.0000 5851533 1599749945.90 151.4635 59.9997 32.0000 1.9694 1.9708 401.4260 401.7677 0.0534 -1.0000 -1.0000 5851595 1599749946.00 151.4635 59.9997 32.0000 1.9691 1.9705 401.4609 401.8026 0.0534 -1.0000 -1.0000 5851658 1599749946.10 151.4635 59.9997 32.0000 1.9699 1.9713 401.4952 401.8372 0.0534 -1.0000 -1.0000 5851736 1599749946.20 151.4635 59.9997 32.0000 1.9700 1.9714 401.5631 401.9051 0.0534 -1.0000 -1.0000 5851798 1599749946.30 151.5139 59.9997 32.0000 1.9696 1.9710 401.4749 401.8163 0.0533 -1.0000 -1.0000 5852033 1599749946.40 151.5139 59.9997 32.0000 1.9697 1.9711 401.4014 401.7433 0.0534 -1.0000 -1.0000 5852095 1599749946.50 151.5139 59.9997 32.0000 1.9695 1.9709 401.4287 401.7702 0.0533 -1.0000 -1.0000 5852157 1599749946.60 151.5139 59.9997 32.0000 1.9699 1.9713 401.5175 401.8606 0.0536 -1.0000 -1.0000 5852220 1599749946.70 151.5139 59.9997 32.0000 1.9707 1.9720 401.4983 401.8405 0.0535 -1.0000 -1.0000 5852283 1599749946.80 151.5212 59.9997 32.0000 1.9702 1.9716 401.5207 401.8629 0.0534 -1.0000 -1.0000 5852345 1599749946.90 151.5235 59.9997 32.0000 1.9701 1.9715 401.4751 401.8181 0.0536 -1.0000 -1.0000 5852532 1599749947.00 151.5235 59.9997 32.0000 1.9691 1.9705 401.4160 401.7582 0.0534 -1.0000 -1.0000 5852595 1599749947.10 151.5235 59.9997 32.0000 1.9697 1.9711 401.4053 401.7478 0.0536 -1.0000 -1.0000 5852657 1599749947.20 151.5235 59.9997 32.0000 1.9697 1.9711 401.4781 401.8202 0.0534 -1.0000 -1.0000 5852736 1599749947.30 151.5235 59.9997 32.0000 1.9696 1.9710 401.4914 401.8329 0.0534 -1.0000 -1.0000 5852798 1599749947.40 151.5654 59.9997 32.0000 1.9694 1.9707 401.4596 401.8023 0.0536 -1.0000 -1.0000 5853532 1599749947.50 151.5654 59.9997 32.0000 1.9693 1.9707 401.4841 401.8264 0.0534 -1.0000 -1.0000 5853595 1599749947.60 151.5654 59.9997 32.0000 1.9700 1.9714 401.4465 401.7886 0.0534 -1.0000 -1.0000 5853657 1599749947.70 151.5654 59.9997 32.0000 1.9704 1.9718 401.4379 401.7796 0.0534 -1.0000 -1.0000 5853735 1599749947.80 151.5654 59.9997 32.0000 1.9701 1.9714 401.4109 401.7532 0.0535 -1.0000 -1.0000 5853798 1599749947.90 151.5454 59.9997 32.0000 1.9692 1.9706 401.5430 401.8858 0.0535 -1.0000 -1.0000 5854048 1599749948.00 151.5313 59.9997 32.0000 1.9702 1.9716 401.4626 401.8050 0.0535 -1.0000 -1.0000 5854110 1599749948.10 151.5313 59.9997 32.0000 1.9699 1.9712 401.4052 401.7472 0.0535 -1.0000 -1.0000 5854173 1599749948.20 151.5313 59.9997 32.0000 1.9706 1.9719 401.4966 401.8392 0.0535 -1.0000 -1.0000 5854235 1599749948.30 151.5313 59.9997 32.0000 1.9689 1.9703 401.4562 401.7993 0.0537 -1.0000 -1.0000 5854313 1599749948.40 151.5314 59.9997 32.0000 1.9697 1.9711 401.5058 401.8475 0.0534 -1.0000 -1.0000 5854548 1599749948.50 151.5334 59.9997 32.0000 1.9696 1.9710 401.4978 401.8395 0.0534 -1.0000 -1.0000 5854610 1599749948.60 151.5334 59.9997 32.0000 1.9699 1.9713 401.4599 401.8017 0.0534 -1.0000 -1.0000 5854688 1599749948.70 151.5334 59.9997 32.0000 1.9703 1.9717 401.4580 401.8005 0.0535 -1.0000 -1.0000 5854735 1599749948.80 151.5334 59.9997 32.0000 1.9694 1.9708 401.5155 401.8578 0.0534 -1.0000 -1.0000 5854813 1599749948.90 151.5334 59.9997 32.0000 1.9697 1.9711 401.4509 401.7929 0.0535 -1.0000 -1.0000 5854876 1599749949.00 151.5245 59.9997 32.0000 1.9691 1.9705 401.4065 401.7492 0.0536 -1.0000 -1.0000 5854938 1599749949.10 151.5245 59.9997 32.0000 1.9690 1.9703 401.4274 401.7703 0.0536 -1.0000 -1.0000 5855001 1599749949.20 151.5245 59.9997 32.0000 1.9702 1.9716 401.4335 401.7760 0.0535 -1.0000 -1.0000 5855079 1599749949.30 151.5245 59.9997 32.0000 1.9698 1.9712 401.5227 401.8664 0.0536 -1.0000 -1.0000 5855141 1599749949.40 151.5245 59.9997 32.0000 1.9699 1.9713 401.5113 401.8536 0.0535 -1.0000 -1.0000 5855204 1599749949.50 151.5245 59.9997 32.0000 1.9700 1.9714 401.4277 401.7698 0.0535 -1.0000 -1.0000 5855282 1599749949.60 151.5180 59.9997 32.0000 1.9699 1.9713 401.4865 401.8297 0.0536 -1.0000 -1.0000 5855329 1599749949.70 151.5180 59.9997 32.0000 1.9700 1.9714 401.4877 401.8304 0.0535 -1.0000 -1.0000 5855407 1599749949.80 151.5180 59.9997 32.0000 1.9698 1.9712 401.4185 401.7609 0.0535 -1.0000 -1.0000 5855469 1599749949.90 151.5180 59.9997 32.0000 1.9693 1.9707 401.4252 401.7673 0.0535 -1.0000 -1.0000 5855532 1599749950.00 151.5180 59.9997 32.0000 1.9685 1.9699 401.4654 401.8077 0.0535 -1.0000 -1.0000 5855610 1599749950.10 151.4956 59.9994 32.0000 1.9697 1.9711 401.4594 401.8013 0.0534 -1.0000 -1.0000 5855672 1599749950.20 151.4956 59.9994 32.0000 1.9695 1.9709 401.4428 401.7851 0.0535 -1.0000 -1.0000 5855735 1599749950.30 151.4956 59.9994 32.0000 1.9697 1.9711 401.4019 401.7443 0.0535 -1.0000 -1.0000 5855813 1599749950.40 151.4956 59.9994 32.0000 1.9697 1.9711 401.4747 401.8172 0.0535 -1.0000 -1.0000 5856032 1599749950.50 151.4956 59.9994 32.0000 1.9696 1.9710 401.4419 401.7837 0.0534 -1.0000 -1.0000 5856094 1599749950.60 151.5145 59.9994 32.0000 1.9701 1.9715 401.3624 401.7040 0.0534 -1.0000 -1.0000 5856172 1599749950.70 151.5575 59.9994 32.0000 1.9696 1.9710 401.4722 401.8153 0.0536 -1.0000 -1.0000 5856235 1599749950.80 151.5575 59.9994 32.0000 1.9695 1.9709 401.4499 401.7926 0.0536 -1.0000 -1.0000 5856297 1599749950.90 151.5575 59.9994 32.0000 1.9698 1.9711 401.4940 401.8371 0.0536 -1.0000 -1.0000 5856375 1599749951.00 151.5575 59.9994 32.0000 1.9698 1.9712 401.4967 401.8394 0.0535 -1.0000 -1.0000 5856547 1599749951.10 151.5575 59.9994 32.0000 1.9694 1.9708 401.4411 401.7828 0.0535 -1.0000 -1.0000 5856610 1599749951.20 151.4672 59.9994 32.0000 1.9697 1.9711 401.4358 401.7779 0.0534 -1.0000 -1.0000 5856672 1599749951.30 151.4672 59.9994 32.0000 1.9698 1.9712 401.4959 401.8371 0.0533 -1.0000 -1.0000 5856735 1599749951.40 151.4672 59.9994 32.0000 1.9703 1.9717 401.4950 401.8369 0.0535 -1.0000 -1.0000 5856813 1599749951.50 151.4672 59.9994 32.0000 1.9700 1.9714 401.5052 401.8477 0.0535 -1.0000 -1.0000 5857047 1599749951.60 151.4672 59.9994 32.0000 1.9691 1.9705 401.4504 401.7927 0.0535 -1.0000 -1.0000 5857109 1599749951.70 151.4696 59.9994 32.0000 1.9695 1.9709 401.4608 401.8030 0.0535 -1.0000 -1.0000 5857188 1599749951.80 151.4708 59.9994 32.0000 1.9699 1.9713 401.5002 401.8434 0.0536 -1.0000 -1.0000 5857250 1599749951.90 151.4708 59.9994 32.0000 1.9697 1.9711 401.4529 401.7959 0.0536 -1.0000 -1.0000 5857313 1599749952.00 151.4708 59.9994 32.0000 1.9696 1.9710 401.4256 401.7685 0.0536 -1.0000 -1.0000 5858094 1599749952.10 151.4708 59.9994 32.0000 1.9692 1.9706 401.4446 401.7866 0.0535 -1.0000 -1.0000 5858156 1599749952.20 151.4708 59.9994 32.0000 1.9692 1.9706 401.4540 401.7964 0.0535 -1.0000 -1.0000 5858219 1599749952.30 151.4562 59.9994 32.0000 1.9692 1.9706 401.4213 401.7629 0.0533 -1.0000 -1.0000 5858297 1599749952.40 151.4562 59.9994 32.0000 1.9695 1.9709 401.4112 401.7523 0.0534 -1.0000 -1.0000 5858359 1599749952.50 151.4562 59.9994 32.0000 1.9696 1.9710 401.3868 401.7295 0.0535 -1.0000 -1.0000 5858422 1599749952.60 151.4562 59.9994 32.0000 1.9691 1.9705 401.4040 401.7460 0.0535 -1.0000 -1.0000 5858484 1599749952.70 151.4562 59.9994 32.0000 1.9688 1.9702 401.4523 401.7949 0.0536 -1.0000 -1.0000 5858547 1599749952.80 151.4562 59.9994 32.0000 1.9688 1.9702 401.4404 401.7833 0.0535 -1.0000 -1.0000 5858625 1599749952.90 151.4487 59.9994 32.0000 1.9694 1.9708 401.3878 401.7302 0.0535 -1.0000 -1.0000 5858687 1599749953.00 151.4487 59.9994 32.0000 1.9692 1.9706 401.4115 401.7531 0.0534 -1.0000 -1.0000 5859015 1599749953.10 151.4487 59.9994 32.0000 1.9690 1.9703 401.3675 401.7099 0.0535 -1.0000 -1.0000 5859109 1599749953.20 151.4487 59.9994 32.0000 1.9689 1.9703 401.3904 401.7322 0.0534 -1.0000 -1.0000 5859187 1599749953.30 151.4487 59.9994 32.0000 1.9694 1.9708 401.4310 401.7746 0.0536 -1.0000 -1.0000 5859250 1599749953.40 151.4487 59.9994 32.0000 1.9697 1.9711 401.4400 401.7821 0.0536 -1.0000 -1.0000 5859312 1599749953.50 151.5093 59.9994 32.0000 1.9692 1.9706 401.4210 401.7641 0.0536 -1.0000 -1.0000 5859546 1599749953.60 151.5093 59.9994 32.0000 1.9694 1.9708 401.4886 401.8302 0.0534 -1.0000 -1.0000 5859609 1599749953.70 151.5093 59.9994 32.0000 1.9691 1.9705 401.4544 401.7965 0.0535 -1.0000 -1.0000 5859687 1599749953.80 151.5093 59.9994 32.0000 1.9698 1.9712 401.4644 401.8068 0.0535 -1.0000 -1.0000 5859749 1599749953.90 151.5093 59.9994 32.0000 1.9694 1.9707 401.4752 401.8172 0.0534 -1.0000 -1.0000 5859812 1599749954.00 151.5093 59.9994 32.0000 1.9701 1.9714 401.4976 401.8405 0.0536 -1.0000 -1.0000 5900609 1599749954.10 151.5093 59.9994 32.0000 1.9701 1.9715 401.4712 401.8139 0.0535 -1.0000 -1.0000 5900671 1599749954.20 151.5093 59.9994 32.0000 1.9695 1.9708 401.4347 401.7768 0.0534 -1.0000 -1.0000 5900734 1599749954.30 151.5093 59.9994 32.0000 1.9695 1.9709 401.4064 401.7483 0.0535 -1.0000 -1.0000 5900812 1599749954.40 151.5093 59.9994 32.0000 1.9698 1.9711 401.4362 401.7792 0.0536 -1.0000 -1.0000 5900874 1599749954.50 151.5102 59.9994 32.0000 1.9697 1.9711 401.4766 401.8195 0.0536 -1.0000 -1.0000 5900937 1599749954.60 151.5107 59.9994 32.0000 1.9693 1.9707 401.4612 401.8044 0.0536 -1.0000 -1.0000 5901015 1599749954.70 151.5107 59.9994 32.0000 1.9693 1.9707 401.4671 401.8088 0.0534 -1.0000 -1.0000 5901077 1599749954.80 151.5107 59.9994 32.0000 1.9699 1.9713 401.4776 401.8204 0.0536 -1.0000 -1.0000 5901140 1599749954.90 151.5107 59.9994 32.0000 1.9699 1.9713 401.4834 401.8261 0.0535 -1.0000 -1.0000 5901202 1599749955.00 151.5107 59.9994 32.0000 1.9695 1.9709 401.4971 401.8393 0.0535 -1.0000 -1.0000 5901265 1599749955.10 151.5078 59.9994 32.0000 1.9694 1.9708 401.3527 401.6951 0.0536 -1.0000 -1.0000 5901327 1599749955.20 151.5078 59.9994 32.0000 1.9695 1.9709 401.3662 401.7085 0.0535 -1.0000 -1.0000 5901405 1599749955.30 151.5078 59.9994 32.0000 1.9696 1.9710 401.4435 401.7858 0.0535 -1.0000 -1.0000 5901468 1599749955.40 151.5078 59.9994 32.0000 1.9701 1.9714 401.4073 401.7496 0.0535 -1.0000 -1.0000 5901530 1599749955.50 151.5078 59.9994 32.0000 1.9706 1.9720 401.4887 401.8312 0.0535 -1.0000 -1.0000 5901608 1599749955.60 151.5157 59.9994 32.0000 1.9700 1.9714 401.3862 401.7287 0.0535 -1.0000 -1.0000 5901671 1599749955.70 151.5182 59.9994 32.0000 1.9697 1.9711 401.3900 401.7317 0.0534 -1.0000 -1.0000 5901749 1599749955.80 151.5182 59.9994 32.0000 1.9695 1.9709 401.4843 401.8259 0.0535 -1.0000 -1.0000 5901812 1599749955.90 151.5182 59.9994 32.0000 1.9712 1.9726 401.4557 401.7981 0.0535 -1.0000 -1.0000 5901874 1599749956.00 151.5182 59.9994 32.0000 1.9697 1.9711 401.5130 401.8539 0.0533 -1.0000 -1.0000 5901936 1599749956.10 151.5182 59.9994 32.0000 1.9705 1.9719 401.3745 401.7180 0.0536 -1.0000 -1.0000 5901999 1599749956.20 151.5182 59.9994 32.0000 1.9694 1.9708 401.4108 401.7526 0.0533 -1.0000 -1.0000 5902061 1599749956.30 151.5182 59.9994 32.0000 1.9694 1.9708 401.3932 401.7349 0.0534 -1.0000 -1.0000 5902140 1599749956.40 151.5182 59.9994 32.0000 1.9704 1.9718 401.4638 401.8058 0.0534 -1.0000 -1.0000 5902202 1599749956.50 151.5182 59.9994 32.0000 1.9700 1.9713 401.5013 401.8428 0.0534 -1.0000 -1.0000 5902264 1599749956.60 151.5182 59.9994 32.0000 1.9706 1.9720 401.4109 401.7534 0.0535 -1.0000 -1.0000 5902327 1599749956.70 151.5253 59.9994 32.0000 1.9706 1.9720 401.4646 401.8070 0.0534 -1.0000 -1.0000 5902405 1599749956.80 151.5253 59.9994 32.0000 1.9694 1.9708 401.4550 401.7969 0.0535 -1.0000 -1.0000 5902452 1599749956.90 151.5253 59.9994 32.0000 1.9700 1.9714 401.5018 401.8448 0.0536 -1.0000 -1.0000 5902530 1599749957.00 151.5253 59.9994 32.0000 1.9701 1.9715 401.5069 401.8496 0.0535 -1.0000 -1.0000 5902593 1599749957.10 151.5253 59.9994 32.0000 1.9708 1.9722 401.5280 401.8694 0.0533 -1.0000 -1.0000 5902764 1599749957.20 151.5348 59.9994 32.0000 1.9697 1.9711 401.4494 401.7922 0.0535 -1.0000 -1.0000 5902842 1599749957.30 151.5411 59.9994 32.0000 1.9691 1.9704 401.4209 401.7629 0.0535 -1.0000 -1.0000 5902905 1599749957.40 151.5411 59.9994 32.0000 1.9700 1.9714 401.4183 401.7611 0.0536 -1.0000 -1.0000 5902968 1599749957.50 151.5411 59.9994 32.0000 1.9697 1.9711 401.5225 401.8653 0.0536 -1.0000 -1.0000 5903046 1599749957.60 151.5411 59.9994 32.0000 1.9701 1.9715 401.4989 401.8413 0.0535 -1.0000 -1.0000 5903264 1599749957.70 151.5411 59.9994 32.0000 1.9697 1.9711 401.4235 401.7660 0.0536 -1.0000 -1.0000 5903342 1599749957.80 151.5077 59.9994 32.0000 1.9694 1.9708 401.4491 401.7920 0.0535 -1.0000 -1.0000 5903405 1599749957.90 151.5077 59.9994 32.0000 1.9698 1.9711 401.4074 401.7492 0.0535 -1.0000 -1.0000 5903624 1599749958.00 151.5077 59.9994 32.0000 1.9699 1.9713 401.4184 401.7605 0.0535 -1.0000 -1.0000 5903686 1599749958.10 151.5077 59.9994 32.0000 1.9695 1.9709 401.4955 401.8381 0.0535 -1.0000 -1.0000 5903749 1599749958.20 151.5077 59.9994 32.0000 1.9695 1.9709 401.4998 401.8421 0.0535 -1.0000 -1.0000 5903811 1599749958.30 151.4984 59.9994 32.0000 1.9697 1.9711 401.4699 401.8125 0.0535 -1.0000 -1.0000 5903889 1599749958.40 151.4913 59.9994 32.0000 1.9698 1.9711 401.4521 401.7941 0.0535 -1.0000 -1.0000 5903952 1599749958.50 151.4913 59.9994 32.0000 1.9695 1.9709 401.4527 401.7943 0.0533 -1.0000 -1.0000 5904014 1599749958.60 151.4913 59.9994 32.0000 1.9699 1.9713 401.4435 401.7850 0.0534 -1.0000 -1.0000 5904092 1599749958.70 151.4913 59.9994 32.0000 1.9700 1.9714 401.5421 401.8848 0.0536 -1.0000 -1.0000 5904264 1599749958.80 151.4913 59.9994 32.0000 1.9695 1.9708 401.4999 401.8427 0.0536 -1.0000 -1.0000 5904327 1599749958.90 151.5081 59.9994 32.0000 1.9697 1.9711 401.4200 401.7622 0.0535 -1.0000 -1.0000 5904405 1599749959.00 151.5081 59.9994 32.0000 1.9697 1.9711 401.3831 401.7260 0.0536 -1.0000 -1.0000 5904467 1599749959.10 151.5081 59.9994 32.0000 1.9699 1.9713 401.4267 401.7696 0.0536 -1.0000 -1.0000 5904530 1599749959.20 151.5081 59.9994 32.0000 1.9697 1.9711 401.4703 401.8120 0.0534 -1.0000 -1.0000 5904764 1599749959.30 151.5081 59.9994 32.0000 1.9693 1.9706 401.4839 401.8256 0.0534 -1.0000 -1.0000 5904826 1599749959.40 151.4845 59.9994 32.0000 1.9693 1.9707 401.3833 401.7251 0.0534 -1.0000 -1.0000 5904904 1599749959.50 151.4845 59.9994 32.0000 1.9698 1.9711 401.3819 401.7237 0.0534 -1.0000 -1.0000 5904967 1599749959.60 151.4845 59.9994 32.0000 1.9697 1.9711 401.4317 401.7742 0.0536 -1.0000 -1.0000 5905030 1599749959.70 151.4845 59.9994 32.0000 1.9694 1.9708 401.5011 401.8428 0.0533 -1.0000 -1.0000 5905264 1599749959.80 151.4845 59.9994 32.0000 1.9692 1.9705 401.4772 401.8192 0.0535 -1.0000 -1.0000 5905326 1599749959.90 151.4877 59.9993 32.0000 1.9690 1.9704 401.4766 401.8189 0.0535 -1.0000 -1.0000 5905389 1599749960.00 151.5047 59.9986 32.0000 1.9689 1.9703 401.4401 401.7832 0.0536 -1.0000 -1.0000 5905467 1599749960.10 151.5047 59.9986 32.0000 1.9687 1.9701 401.4561 401.7986 0.0535 -1.0000 -1.0000 5905529 1599749960.20 151.5047 59.9986 32.0000 1.9705 1.9718 401.4200 401.7625 0.0535 -1.0000 -1.0000 5906654 1599749960.30 151.5047 59.9986 32.0000 1.9698 1.9712 401.5052 401.8472 0.0534 -1.0000 -1.0000 5906732 1599749960.40 151.5047 59.9986 32.0000 1.9689 1.9703 401.4728 401.8146 0.0535 -1.0000 -1.0000 5906795 1599749960.50 151.5686 59.9986 32.0000 1.9698 1.9712 401.4341 401.7765 0.0535 -1.0000 -1.0000 5906857 1599749960.60 151.5686 59.9986 32.0000 1.9695 1.9709 401.4711 401.8141 0.0536 -1.0000 -1.0000 5906920 1599749960.70 151.5686 59.9986 32.0000 1.9701 1.9715 401.4902 401.8328 0.0535 -1.0000 -1.0000 5906982 1599749960.80 151.5686 59.9986 32.0000 1.9707 1.9720 401.4254 401.7683 0.0537 -1.0000 -1.0000 5907045 1599749960.90 151.5686 59.9986 32.0000 1.9697 1.9711 401.4927 401.8354 0.0536 -1.0000 -1.0000 5907123 1599749961.00 151.5686 59.9986 32.0000 1.9690 1.9704 401.4342 401.7767 0.0534 -1.0000 -1.0000 5907185 1599749961.10 151.5046 59.9986 32.0000 1.9694 1.9708 401.3891 401.7302 0.0533 -1.0000 -1.0000 5907248 1599749961.20 151.5046 59.9986 32.0000 1.9695 1.9708 401.5031 401.8462 0.0536 -1.0000 -1.0000 5907326 1599749961.30 151.5046 59.9986 32.0000 1.9699 1.9713 401.4118 401.7544 0.0535 -1.0000 -1.0000 5907388 1599749961.40 151.5046 59.9986 32.0000 1.9696 1.9710 401.4216 401.7642 0.0536 -1.0000 -1.0000 5907451 1599749961.50 151.5046 59.9986 32.0000 1.9697 1.9711 401.3941 401.7363 0.0535 -1.0000 -1.0000 5907529 1599749961.60 151.5005 59.9986 32.0000 1.9695 1.9709 401.4139 401.7561 0.0535 -1.0000 -1.0000 5907591 1599749961.70 151.5001 59.9986 32.0000 1.9697 1.9710 401.3699 401.7119 0.0534 -1.0000 -1.0000 5907654 1599749961.80 151.5001 59.9986 32.0000 1.9694 1.9708 401.4713 401.8129 0.0534 -1.0000 -1.0000 5907716 1599749961.90 151.5001 59.9986 32.0000 1.9698 1.9711 401.3879 401.7297 0.0535 -1.0000 -1.0000 5907779 1599749962.00 151.5001 59.9986 32.0000 1.9693 1.9707 401.3810 401.7228 0.0534 -1.0000 -1.0000 5907857 1599749962.10 151.5001 59.9986 32.0000 1.9694 1.9708 401.3841 401.7252 0.0534 -1.0000 -1.0000 5907919 1599749962.20 151.5001 59.9986 32.0000 1.9700 1.9713 401.3961 401.7387 0.0536 -1.0000 -1.0000 5907982 1599749962.30 151.5001 59.9986 32.0000 1.9699 1.9713 401.4328 401.7755 0.0535 -1.0000 -1.0000 5908841 1599749962.40 151.5001 59.9986 32.0000 1.9694 1.9708 401.4382 401.7810 0.0535 -1.0000 -1.0000 5908919 1599749962.50 151.5001 59.9986 32.0000 1.9693 1.9707 401.3974 401.7389 0.0534 -1.0000 -1.0000 5908966 1599749962.60 151.5001 59.9986 32.0000 1.9693 1.9707 401.4400 401.7818 0.0534 -1.0000 -1.0000 5909044 1599749962.70 151.5033 59.9986 32.0000 1.9702 1.9716 401.3671 401.7091 0.0535 -1.0000 -1.0000 5909107 1599749962.80 151.5049 59.9986 32.0000 1.9696 1.9710 401.4210 401.7639 0.0537 -1.0000 -1.0000 5909169 1599749962.90 151.5049 59.9986 32.0000 1.9704 1.9718 401.4234 401.7662 0.0536 -1.0000 -1.0000 5909310 1599749963.00 151.5049 59.9986 32.0000 1.9694 1.9707 401.3554 401.6972 0.0534 -1.0000 -1.0000 5909372 1599749963.10 151.5049 59.9986 32.0000 1.9702 1.9716 401.4054 401.7479 0.0536 -1.0000 -1.0000 5909435 1599749963.20 151.5031 59.9986 32.0000 1.9697 1.9711 401.4088 401.7507 0.0534 -1.0000 -1.0000 5909497 1599749963.30 151.4794 59.9986 32.0000 1.9700 1.9713 401.4569 401.7992 0.0535 -1.0000 -1.0000 5909560 1599749963.40 151.4794 59.9986 32.0000 1.9693 1.9707 401.4520 401.7943 0.0534 -1.0000 -1.0000 5909622 1599749963.50 151.4794 59.9986 32.0000 1.9695 1.9709 401.3719 401.7138 0.0534 -1.0000 -1.0000 5909700 1599749963.60 151.4794 59.9986 32.0000 1.9692 1.9706 401.3679 401.7091 0.0535 -1.0000 -1.0000 5909841 1599749963.70 151.4794 59.9986 32.0000 1.9696 1.9710 401.4147 401.7576 0.0535 -1.0000 -1.0000 5909919 1599749963.80 151.5052 59.9986 32.0000 1.9697 1.9711 401.4791 401.8208 0.0534 -1.0000 -1.0000 5909981 1599749963.90 151.5065 59.9986 32.0000 1.9699 1.9713 401.4996 401.8425 0.0536 -1.0000 -1.0000 5910060 1599749964.00 151.5065 59.9986 32.0000 1.9694 1.9708 401.4621 401.8046 0.0535 -1.0000 -1.0000 5910138 1599749964.10 151.5065 59.9986 32.0000 1.9693 1.9707 401.3612 401.7030 0.0534 -1.0000 -1.0000 5910200 1599749964.20 151.5065 59.9986 32.0000 1.9694 1.9707 401.4695 401.8116 0.0535 -1.0000 -1.0000 5910263 1599749964.30 151.5065 59.9986 32.0000 1.9695 1.9708 401.4210 401.7626 0.0534 -1.0000 -1.0000 5910341 1599749964.40 151.5065 59.9986 32.0000 1.9697 1.9711 401.4466 401.7886 0.0535 -1.0000 -1.0000 5910403 1599749964.50 151.5065 59.9986 32.0000 1.9692 1.9706 401.4466 401.7893 0.0536 -1.0000 -1.0000 5910466 1599749964.60 151.5065 59.9986 32.0000 1.9697 1.9711 401.4313 401.7733 0.0535 -1.0000 -1.0000 5910528 1599749964.70 151.5065 59.9986 32.0000 1.9703 1.9717 401.4240 401.7664 0.0535 -1.0000 -1.0000 5910591 1599749964.80 151.5065 59.9986 32.0000 1.9696 1.9710 401.4778 401.8202 0.0535 -1.0000 -1.0000 5910653 1599749964.90 151.5065 59.9986 32.0000 1.9696 1.9710 401.3886 401.7307 0.0535 -1.0000 -1.0000 5910731 1599749965.00 151.5101 59.9980 32.0000 1.9699 1.9713 401.4251 401.7671 0.0535 -1.0000 -1.0000 5910794 1599749965.10 151.5102 59.9980 32.0000 1.9692 1.9706 401.3873 401.7291 0.0534 -1.0000 -1.0000 5910856 1599749965.20 151.5102 59.9980 32.0000 1.9699 1.9713 401.4163 401.7576 0.0534 -1.0000 -1.0000 5910934 1599749965.30 151.5102 59.9980 32.0000 1.9688 1.9702 401.4149 401.7573 0.0536 -1.0000 -1.0000 5910997 1599749965.40 151.5102 59.9980 32.0000 1.9696 1.9710 401.3946 401.7370 0.0535 -1.0000 -1.0000 5911059 1599749965.50 151.5046 59.9980 32.0000 1.9694 1.9707 401.4450 401.7875 0.0535 -1.0000 -1.0000 5911122 1599749965.60 151.4931 59.9980 32.0000 1.9695 1.9709 401.3955 401.7376 0.0535 -1.0000 -1.0000 5911184 1599749965.70 151.4931 59.9980 32.0000 1.9698 1.9712 401.4551 401.7970 0.0534 -1.0000 -1.0000 5911262 1599749965.80 151.4931 59.9980 32.0000 1.9698 1.9711 401.3535 401.6957 0.0535 -1.0000 -1.0000 5911325 1599749965.90 151.4931 59.9980 32.0000 1.9699 1.9713 401.4739 401.8164 0.0536 -1.0000 -1.0000 5911387 1599749966.00 151.4931 59.9980 32.0000 1.9696 1.9710 401.4579 401.7997 0.0534 -1.0000 -1.0000 5911465 1599749966.10 151.5406 59.9980 32.0000 1.9690 1.9704 401.4237 401.7666 0.0536 -1.0000 -1.0000 5911528 1599749966.20 151.5406 59.9980 32.0000 1.9699 1.9713 401.4354 401.7782 0.0536 -1.0000 -1.0000 5911590 1599749966.30 151.5406 59.9980 32.0000 1.9705 1.9719 401.4276 401.7697 0.0534 -1.0000 -1.0000 5911653 1599749966.40 151.5406 59.9980 32.0000 1.9701 1.9715 401.3843 401.7257 0.0534 -1.0000 -1.0000 5912497 1599749966.50 151.5406 59.9980 32.0000 1.9698 1.9712 401.4538 401.7952 0.0534 -1.0000 -1.0000 5912559 1599749966.60 151.5318 59.9980 32.0000 1.9695 1.9709 401.3649 401.7075 0.0536 -1.0000 -1.0000 5912637 1599749966.70 151.5307 59.9980 32.0000 1.9700 1.9713 401.4063 401.7482 0.0533 -1.0000 -1.0000 5912700 1599749966.80 151.5307 59.9980 32.0000 1.9700 1.9714 401.4645 401.8059 0.0535 -1.0000 -1.0000 5912762 1599749966.90 151.5307 59.9980 32.0000 1.9702 1.9716 401.4248 401.7678 0.0536 -1.0000 -1.0000 5912840 1599749967.00 151.5307 59.9980 32.0000 1.9704 1.9718 401.4970 401.8396 0.0535 -1.0000 -1.0000 5912903 1599749967.10 151.5307 59.9980 32.0000 1.9697 1.9711 401.4518 401.7941 0.0535 -1.0000 -1.0000 5912965 1599749967.20 151.5096 59.9980 32.0000 1.9697 1.9711 401.4037 401.7453 0.0535 -1.0000 -1.0000 5913028 1599749967.30 151.5096 59.9980 32.0000 1.9697 1.9711 401.4870 401.8297 0.0535 -1.0000 -1.0000 5913090 1599749967.40 151.5096 59.9980 32.0000 1.9699 1.9713 401.4364 401.7789 0.0535 -1.0000 -1.0000 5913340 1599749967.50 151.5096 59.9980 32.0000 1.9698 1.9711 401.4784 401.8207 0.0535 -1.0000 -1.0000 5913418 1599749967.60 151.5096 59.9980 32.0000 1.9696 1.9710 401.4542 401.7966 0.0535 -1.0000 -1.0000 5913481 1599749967.70 151.5387 59.9980 32.0000 1.9697 1.9711 401.4105 401.7526 0.0535 -1.0000 -1.0000 5913559 1599749967.80 151.5387 59.9980 32.0000 1.9694 1.9708 401.4047 401.7469 0.0535 -1.0000 -1.0000 5913621 1599749967.90 151.5387 59.9980 32.0000 1.9696 1.9710 401.3985 401.7410 0.0536 -1.0000 -1.0000 5913684 1599749968.00 151.5387 59.9980 32.0000 1.9698 1.9712 401.4202 401.7633 0.0536 -1.0000 -1.0000 5913762 1599749968.10 151.5387 59.9980 32.0000 1.9694 1.9708 401.4666 401.8094 0.0536 -1.0000 -1.0000 5913809 1599749968.20 151.5387 59.9980 32.0000 1.9698 1.9712 401.3815 401.7245 0.0536 -1.0000 -1.0000 5913871 1599749968.30 151.5387 59.9980 32.0000 1.9701 1.9714 401.5453 401.8876 0.0535 -1.0000 -1.0000 5913949 1599749968.40 151.5387 59.9980 32.0000 1.9706 1.9720 401.4567 401.7992 0.0535 -1.0000 -1.0000 5914012 1599749968.50 151.5387 59.9980 32.0000 1.9701 1.9715 401.4168 401.7585 0.0534 -1.0000 -1.0000 5914074 1599749968.60 151.5387 59.9980 32.0000 1.9698 1.9712 401.4534 401.7955 0.0534 -1.0000 -1.0000 5914152 1599749968.70 151.5387 59.9980 32.0000 1.9697 1.9711 401.4546 401.7965 0.0535 -1.0000 -1.0000 5914215 1599749968.80 151.5065 59.9980 32.0000 1.9700 1.9714 401.3953 401.7366 0.0535 -1.0000 -1.0000 5914277 1599749968.90 151.5065 59.9980 32.0000 1.9703 1.9716 401.4701 401.8134 0.0537 -1.0000 -1.0000 5914355 1599749969.00 151.5065 59.9980 32.0000 1.9699 1.9713 401.3645 401.7065 0.0534 -1.0000 -1.0000 5914418 1599749969.10 151.5065 59.9980 32.0000 1.9702 1.9715 401.5257 401.8677 0.0535 -1.0000 -1.0000 5914480 1599749969.20 151.5065 59.9980 32.0000 1.9686 1.9700 401.4341 401.7766 0.0535 -1.0000 -1.0000 5914558 1599749969.30 151.4765 59.9980 32.0000 1.9697 1.9710 401.3806 401.7223 0.0534 -1.0000 -1.0000 5914605 1599749969.40 151.4501 59.9980 32.0000 1.9697 1.9711 401.4927 401.8340 0.0534 -1.0000 -1.0000 5914668 1599749969.50 151.4501 59.9980 32.0000 1.9692 1.9706 401.4371 401.7788 0.0534 -1.0000 -1.0000 5914855 1599749969.60 151.4501 59.9980 32.0000 1.9691 1.9705 401.4699 401.8126 0.0535 -1.0000 -1.0000 5914902 1599749969.70 151.4501 59.9980 32.0000 1.9700 1.9714 401.4404 401.7823 0.0534 -1.0000 -1.0000 5914980 1599749969.80 151.4501 59.9980 32.0000 1.9703 1.9716 401.3702 401.7127 0.0536 -1.0000 -1.0000 5915043 1599749969.90 151.4966 59.9979 32.0000 1.9699 1.9713 401.4049 401.7471 0.0535 -1.0000 -1.0000 5915105 1599749970.00 151.4966 59.9979 32.0000 1.9698 1.9712 401.4202 401.7624 0.0535 -1.0000 -1.0000 5915621 1599749970.10 151.4966 59.9979 32.0000 1.9694 1.9708 401.4278 401.7695 0.0534 -1.0000 -1.0000 5915683 1599749970.20 151.4966 59.9979 32.0000 1.9694 1.9708 401.4464 401.7890 0.0535 -1.0000 -1.0000 5915746 1599749970.30 151.4966 59.9979 32.0000 1.9697 1.9711 401.4294 401.7720 0.0536 -1.0000 -1.0000 5915808 1599749970.40 151.4625 59.9979 32.0000 1.9695 1.9709 401.4677 401.8105 0.0535 -1.0000 -1.0000 5915871 1599749970.50 151.4625 59.9979 32.0000 1.9696 1.9710 401.4593 401.8014 0.0535 -1.0000 -1.0000 5916277 1599749970.60 151.4625 59.9979 32.0000 1.9695 1.9709 401.4811 401.8233 0.0534 -1.0000 -1.0000 5916355 1599749970.70 151.4625 59.9979 32.0000 1.9697 1.9710 401.4744 401.8161 0.0534 -1.0000 -1.0000 5916417 1599749970.80 151.4625 59.9979 32.0000 1.9695 1.9709 401.4950 401.8378 0.0535 -1.0000 -1.0000 5916480 1599749970.90 151.4702 59.9979 32.0000 1.9694 1.9708 401.4877 401.8300 0.0535 -1.0000 -1.0000 5916542 1599749971.00 151.5053 59.9979 32.0000 1.9695 1.9709 401.4708 401.8132 0.0535 -1.0000 -1.0000 5917074 1599749971.10 151.5053 59.9979 32.0000 1.9696 1.9710 401.4536 401.7956 0.0535 -1.0000 -1.0000 5917136 1599749971.20 151.5053 59.9979 32.0000 1.9693 1.9707 401.4763 401.8181 0.0534 -1.0000 -1.0000 5917214 1599749971.30 151.5053 59.9979 32.0000 1.9694 1.9707 401.4282 401.7701 0.0535 -1.0000 -1.0000 5917277 1599749971.40 151.5053 59.9979 32.0000 1.9701 1.9715 401.4086 401.7508 0.0534 -1.0000 -1.0000 5917339 1599749971.50 151.4899 59.9979 32.0000 1.9699 1.9712 401.4907 401.8335 0.0537 -1.0000 -1.0000 5917417 1599749971.60 151.4899 59.9979 32.0000 1.9695 1.9709 401.4428 401.7850 0.0535 -1.0000 -1.0000 5917480 1599749971.70 151.4899 59.9979 32.0000 1.9696 1.9710 401.3967 401.7389 0.0535 -1.0000 -1.0000 5917558 1599749971.80 151.4899 59.9979 32.0000 1.9696 1.9710 401.3863 401.7285 0.0535 -1.0000 -1.0000 5917620 1599749971.90 151.4899 59.9979 32.0000 1.9697 1.9711 401.3851 401.7266 0.0534 -1.0000 -1.0000 5917667 1599749972.00 151.4950 59.9979 32.0000 1.9696 1.9710 401.4751 401.8179 0.0536 -1.0000 -1.0000 5917823 1599749972.10 151.5193 59.9979 32.0000 1.9697 1.9711 401.4065 401.7486 0.0534 -1.0000 -1.0000 5917886 1599749972.20 151.5193 59.9979 32.0000 1.9696 1.9709 401.4621 401.8043 0.0535 -1.0000 -1.0000 5917948 1599749972.30 151.5193 59.9979 32.0000 1.9694 1.9707 401.4829 401.8251 0.0535 -1.0000 -1.0000 5918026 1599749972.40 151.5193 59.9979 32.0000 1.9701 1.9715 401.4619 401.8037 0.0534 -1.0000 -1.0000 5918089 1599749972.50 151.5193 59.9979 32.0000 1.9698 1.9712 401.4264 401.7678 0.0534 -1.0000 -1.0000 5918370 1599749972.60 151.4766 59.9979 32.0000 1.9701 1.9715 401.3891 401.7319 0.0536 -1.0000 -1.0000 5918448 1599749972.70 151.4766 59.9979 32.0000 1.9695 1.9709 401.4105 401.7528 0.0535 -1.0000 -1.0000 5918511 1599749972.80 151.4766 59.9979 32.0000 1.9696 1.9710 401.4305 401.7724 0.0535 -1.0000 -1.0000 5918573 1599749972.90 151.4766 59.9979 32.0000 1.9699 1.9713 401.4285 401.7707 0.0535 -1.0000 -1.0000 5918636 1599749973.00 151.4766 59.9979 32.0000 1.9694 1.9708 401.4657 401.8082 0.0535 -1.0000 -1.0000 5918698 1599749973.10 151.4766 59.9979 32.0000 1.9706 1.9720 401.4456 401.7874 0.0534 -1.0000 -1.0000 5918776 1599749973.20 151.4766 59.9979 32.0000 1.9698 1.9711 401.4425 401.7841 0.0534 -1.0000 -1.0000 5918839 1599749973.30 151.4766 59.9979 32.0000 1.9700 1.9714 401.4174 401.7592 0.0535 -1.0000 -1.0000 5918901 1599749973.40 151.4766 59.9979 32.0000 1.9699 1.9713 401.4442 401.7857 0.0534 -1.0000 -1.0000 5918964 1599749973.50 151.4766 59.9979 32.0000 1.9699 1.9713 401.4839 401.8259 0.0534 -1.0000 -1.0000 5919042 1599749973.60 151.4766 59.9979 32.0000 1.9698 1.9711 401.4490 401.7910 0.0535 -1.0000 -1.0000 5919339 1599749973.70 151.5211 59.9979 32.0000 1.9705 1.9719 401.4459 401.7877 0.0534 -1.0000 -1.0000 5919417 1599749973.80 151.5211 59.9979 32.0000 1.9701 1.9715 401.5083 401.8511 0.0535 -1.0000 -1.0000 5919479 1599749973.90 151.5211 59.9979 32.0000 1.9698 1.9712 401.4544 401.7960 0.0533 -1.0000 -1.0000 5919542 1599749974.00 151.5211 59.9979 32.0000 1.9698 1.9711 401.4767 401.8181 0.0534 -1.0000 -1.0000 5919604 1599749974.10 151.5211 59.9979 32.0000 1.9696 1.9710 401.5145 401.8569 0.0535 -1.0000 -1.0000 5919885 1599749974.20 151.5097 59.9979 32.0000 1.9692 1.9706 401.3930 401.7350 0.0534 -1.0000 -1.0000 5919948 1599749974.30 151.5097 59.9979 32.0000 1.9695 1.9708 401.3298 401.6715 0.0535 -1.0000 -1.0000 5920026 1599749974.40 151.5097 59.9979 32.0000 1.9691 1.9705 401.4101 401.7531 0.0536 -1.0000 -1.0000 5920088 1599749974.50 151.5097 59.9979 32.0000 1.9699 1.9713 401.4254 401.7679 0.0535 -1.0000 -1.0000 5920151 1599749974.60 151.5097 59.9979 32.0000 1.9701 1.9714 401.4591 401.8020 0.0536 -1.0000 -1.0000 5920338 1599749974.70 151.5097 59.9979 32.0000 1.9697 1.9711 401.4822 401.8245 0.0535 -1.0000 -1.0000 5920401 1599749974.80 151.4714 59.9990 32.0000 1.9696 1.9710 401.4167 401.7587 0.0534 -1.0000 -1.0000 5920463 1599749974.90 151.4714 59.9990 32.0000 1.9686 1.9700 401.4205 401.7626 0.0535 -1.0000 -1.0000 5920541 1599749975.00 151.4714 59.9990 32.0000 1.9698 1.9712 401.4365 401.7788 0.0535 -1.0000 -1.0000 5920620 1599749975.10 151.4714 59.9990 32.0000 1.9701 1.9715 401.3882 401.7306 0.0535 -1.0000 -1.0000 5920901 1599749975.20 151.4714 59.9990 32.0000 1.9706 1.9720 401.4665 401.8088 0.0535 -1.0000 -1.0000 5920963 1599749975.30 151.5299 59.9990 32.0000 1.9702 1.9715 401.4998 401.8417 0.0534 -1.0000 -1.0000 5921041 1599749975.40 151.5299 59.9990 32.0000 1.9701 1.9715 401.4855 401.8277 0.0535 -1.0000 -1.0000 5921104 1599749975.50 151.5299 59.9990 32.0000 1.9700 1.9713 401.4783 401.8204 0.0534 -1.0000 -1.0000 5921166 1599749975.60 151.5299 59.9990 32.0000 1.9693 1.9707 401.4623 401.8042 0.0535 -1.0000 -1.0000 5921229 1599749975.70 151.5299 59.9990 32.0000 1.9698 1.9711 401.4423 401.7837 0.0534 -1.0000 -1.0000 5921307 1599749975.80 151.5346 59.9990 32.0000 1.9700 1.9714 401.4672 401.8092 0.0535 -1.0000 -1.0000 5921369 1599749975.90 151.5408 59.9990 32.0000 1.9695 1.9709 401.3770 401.7193 0.0535 -1.0000 -1.0000 5921432 1599749976.00 151.5408 59.9990 32.0000 1.9699 1.9713 401.4361 401.7782 0.0535 -1.0000 -1.0000 5921510 1599749976.10 151.5408 59.9990 32.0000 1.9703 1.9717 401.4376 401.7793 0.0534 -1.0000 -1.0000 5921854 1599749976.20 151.5408 59.9990 32.0000 1.9700 1.9714 401.4777 401.8200 0.0536 -1.0000 -1.0000 5921916 1599749976.30 151.5408 59.9990 32.0000 1.9701 1.9715 401.4102 401.7538 0.0537 -1.0000 -1.0000 5921994 1599749976.40 151.5405 59.9990 32.0000 1.9689 1.9703 401.4564 401.7996 0.0537 -1.0000 -1.0000 5922057 1599749976.50 151.5405 59.9990 32.0000 1.9691 1.9705 401.4102 401.7530 0.0535 -1.0000 -1.0000 5922119 1599749976.60 151.5405 59.9990 32.0000 1.9699 1.9712 401.4303 401.7719 0.0534 -1.0000 -1.0000 5922354 1599749976.70 151.5405 59.9990 32.0000 1.9694 1.9708 401.4454 401.7886 0.0538 -1.0000 -1.0000 5922416 1599749976.80 151.5405 59.9990 32.0000 1.9700 1.9714 401.5230 401.8670 0.0537 -1.0000 -1.0000 5922478 1599749976.90 151.5166 59.9990 32.0000 1.9699 1.9713 401.4393 401.7809 0.0534 -1.0000 -1.0000 5922557 1599749977.00 151.5135 59.9990 32.0000 1.9688 1.9702 401.3858 401.7279 0.0535 -1.0000 -1.0000 5922619 1599749977.10 151.5135 59.9990 32.0000 1.9693 1.9707 401.4251 401.7672 0.0535 -1.0000 -1.0000 5923478 1599749977.20 151.5135 59.9990 32.0000 1.9696 1.9710 401.4788 401.8212 0.0535 -1.0000 -1.0000 5923556 1599749977.30 151.5135 59.9990 32.0000 1.9699 1.9713 401.4504 401.7930 0.0536 -1.0000 -1.0000 5923619 1599749977.40 151.5135 59.9990 32.0000 1.9698 1.9712 401.4435 401.7858 0.0535 -1.0000 -1.0000 5923681 1599749977.50 151.5161 59.9990 32.0000 1.9697 1.9711 401.4164 401.7585 0.0535 -1.0000 -1.0000 5923759 1599749977.60 151.5161 59.9990 32.0000 1.9698 1.9712 401.4676 401.8104 0.0536 -1.0000 -1.0000 5923822 1599749977.70 151.5161 59.9990 32.0000 1.9693 1.9707 401.4329 401.7749 0.0535 -1.0000 -1.0000 5923884 1599749977.80 151.5161 59.9990 32.0000 1.9694 1.9708 401.4289 401.7716 0.0536 -1.0000 -1.0000 5923947 1599749977.90 151.5161 59.9990 32.0000 1.9694 1.9708 401.4682 401.8111 0.0536 -1.0000 -1.0000 5924009 1599749978.00 151.4842 59.9990 32.0000 1.9693 1.9707 401.4264 401.7682 0.0534 -1.0000 -1.0000 5924088 1599749978.10 151.4842 59.9990 32.0000 1.9692 1.9706 401.4375 401.7796 0.0535 -1.0000 -1.0000 5924150 1599749978.20 151.4842 59.9990 32.0000 1.9693 1.9707 401.4432 401.7852 0.0535 -1.0000 -1.0000 5924212 1599749978.30 151.4842 59.9990 32.0000 1.9696 1.9710 401.4652 401.8075 0.0535 -1.0000 -1.0000 5924291 1599749978.40 151.4842 59.9990 32.0000 1.9693 1.9707 401.4313 401.7741 0.0537 -1.0000 -1.0000 5924353 1599749978.50 151.5392 59.9990 32.0000 1.9691 1.9705 401.4725 401.8142 0.0534 -1.0000 -1.0000 5924416 1599749978.60 151.5761 59.9990 32.0000 1.9690 1.9704 401.4558 401.7984 0.0536 -1.0000 -1.0000 5924478 1599749978.70 151.5761 59.9990 32.0000 1.9703 1.9717 401.4419 401.7848 0.0535 -1.0000 -1.0000 5924541 1599749978.80 151.5761 59.9990 32.0000 1.9701 1.9715 401.4343 401.7772 0.0536 -1.0000 -1.0000 5924603 1599749978.90 151.5761 59.9990 32.0000 1.9700 1.9714 401.4025 401.7447 0.0535 -1.0000 -1.0000 5924681 1599749979.00 151.5761 59.9990 32.0000 1.9703 1.9717 401.4515 401.7933 0.0534 -1.0000 -1.0000 5924744 1599749979.10 151.5761 59.9990 32.0000 1.9697 1.9711 401.4372 401.7789 0.0534 -1.0000 -1.0000 5924806 1599749979.20 151.5761 59.9990 32.0000 1.9694 1.9708 401.4833 401.8250 0.0534 -1.0000 -1.0000 5925353 1599749979.30 151.5761 59.9990 32.0000 1.9701 1.9715 401.5121 401.8545 0.0535 -1.0000 -1.0000 5925415 1599749979.40 151.5761 59.9990 32.0000 1.9702 1.9716 401.4943 401.8361 0.0535 -1.0000 -1.0000 5925478 1599749979.50 151.5761 59.9990 32.0000 1.9693 1.9707 401.4597 401.8021 0.0535 -1.0000 -1.0000 5925556 1599749979.60 151.5761 59.9990 32.0000 1.9696 1.9709 401.3600 401.7017 0.0534 -1.0000 -1.0000 5925618 1599749979.70 151.5636 59.9986 32.0000 1.9700 1.9713 401.4342 401.7765 0.0535 -1.0000 -1.0000 5925697 1599749979.80 151.5636 59.9986 32.0000 1.9691 1.9705 401.4063 401.7483 0.0535 -1.0000 -1.0000 5925759 1599749979.90 151.5636 59.9986 32.0000 1.9703 1.9717 401.4464 401.7891 0.0535 -1.0000 -1.0000 5925822 1599749980.00 151.5636 59.9986 32.0000 1.9698 1.9711 401.5040 401.8456 0.0534 -1.0000 -1.0000 5925900 1599749980.10 151.5636 59.9986 32.0000 1.9704 1.9718 401.4328 401.7741 0.0533 -1.0000 -1.0000 5925962 1599749980.20 151.5636 59.9986 32.0000 1.9699 1.9713 401.4916 401.8326 0.0533 -1.0000 -1.0000 5926025 1599749980.30 151.5618 59.9986 32.0000 1.9703 1.9716 401.4387 401.7817 0.0535 -1.0000 -1.0000 5926087 1599749980.40 151.5529 59.9986 32.0000 1.9708 1.9722 401.5264 401.8680 0.0534 -1.0000 -1.0000 5926150 1599749980.50 151.5529 59.9986 32.0000 1.9706 1.9720 401.4800 401.8220 0.0534 -1.0000 -1.0000 5926212 1599749980.60 151.5529 59.9986 32.0000 1.9704 1.9718 401.5157 401.8569 0.0533 -1.0000 -1.0000 5926290 1599749980.70 151.5529 59.9986 32.0000 1.9701 1.9714 401.4725 401.8141 0.0534 -1.0000 -1.0000 5926353 1599749980.80 151.5529 59.9986 32.0000 1.9700 1.9714 401.4163 401.7573 0.0532 -1.0000 -1.0000 5926415 1599749980.90 151.5153 59.9986 32.0000 1.9701 1.9715 401.4407 401.7836 0.0536 -1.0000 -1.0000 5926493 1599749981.00 151.4739 59.9986 32.0000 1.9699 1.9713 401.4656 401.8069 0.0532 -1.0000 -1.0000 5926556 1599749981.10 151.4739 59.9986 32.0000 1.9700 1.9714 401.4169 401.7586 0.0535 -1.0000 -1.0000 5926618 1599749981.20 151.4739 59.9986 32.0000 1.9699 1.9713 401.4886 401.8313 0.0535 -1.0000 -1.0000 5926696 1599749981.30 151.4739 59.9986 32.0000 1.9703 1.9717 401.4819 401.8245 0.0536 -1.0000 -1.0000 5926868 1599749981.40 151.4757 59.9986 32.0000 1.9708 1.9722 401.4868 401.8273 0.0533 -1.0000 -1.0000 5926931 1599749981.50 151.5125 59.9986 32.0000 1.9700 1.9714 401.4794 401.8214 0.0535 -1.0000 -1.0000 5927009 1599749981.60 151.5125 59.9986 32.0000 1.9698 1.9712 401.4809 401.8232 0.0535 -1.0000 -1.0000 5927071 1599749981.70 151.5125 59.9986 32.0000 1.9695 1.9709 401.4539 401.7963 0.0535 -1.0000 -1.0000 5927134 1599749981.80 151.5125 59.9986 32.0000 1.9699 1.9713 401.5376 401.8803 0.0536 -1.0000 -1.0000 5927587 1599749981.90 151.5125 59.9986 32.0000 1.9698 1.9712 401.5173 401.8599 0.0535 -1.0000 -1.0000 5927649 1599749982.00 151.5199 59.9986 32.0000 1.9703 1.9717 401.5098 401.8510 0.0534 -1.0000 -1.0000 5927712 1599749982.10 151.5199 59.9986 32.0000 1.9700 1.9714 401.5334 401.8759 0.0535 -1.0000 -1.0000 5927774 1599749982.20 151.5199 59.9986 32.0000 1.9702 1.9716 401.5114 401.8538 0.0535 -1.0000 -1.0000 5927837 1599749982.30 151.5199 59.9986 32.0000 1.9696 1.9710 401.5014 401.8428 0.0533 -1.0000 -1.0000 5928071 1599749982.40 151.5199 59.9986 32.0000 1.9693 1.9707 401.4806 401.8226 0.0535 -1.0000 -1.0000 5928133 1599749982.50 151.5200 59.9986 32.0000 1.9696 1.9710 401.4578 401.8006 0.0536 -1.0000 -1.0000 5928196 1599749982.60 151.5215 59.9986 32.0000 1.9698 1.9712 401.4769 401.8197 0.0536 -1.0000 -1.0000 5928274 1599749982.70 151.5215 59.9986 32.0000 1.9693 1.9707 401.4939 401.8366 0.0535 -1.0000 -1.0000 5928352 1599749982.80 151.5215 59.9986 32.0000 1.9695 1.9709 401.4515 401.7938 0.0535 -1.0000 -1.0000 5928680 1599749982.90 151.5215 59.9986 32.0000 1.9694 1.9708 401.4848 401.8270 0.0534 -1.0000 -1.0000 5928743 1599749983.00 151.5215 59.9986 32.0000 1.9698 1.9712 401.4057 401.7468 0.0533 -1.0000 -1.0000 5928805 1599749983.10 151.4996 59.9986 32.0000 1.9697 1.9711 401.3654 401.7073 0.0535 -1.0000 -1.0000 5928868 1599749983.20 151.4996 59.9986 32.0000 1.9697 1.9711 401.4178 401.7604 0.0535 -1.0000 -1.0000 5928946 1599749983.30 151.4996 59.9986 32.0000 1.9695 1.9709 401.4635 401.8062 0.0536 -1.0000 -1.0000 5929008 1599749983.40 151.4996 59.9986 32.0000 1.9697 1.9711 401.5147 401.8568 0.0534 -1.0000 -1.0000 5929071 1599749983.50 151.4996 59.9986 32.0000 1.9704 1.9718 401.4611 401.8028 0.0534 -1.0000 -1.0000 5929149 1599749983.60 151.4996 59.9986 32.0000 1.9694 1.9708 401.5122 401.8548 0.0535 -1.0000 -1.0000 5929211 1599749983.70 151.4997 59.9986 32.0000 1.9692 1.9706 401.4468 401.7887 0.0534 -1.0000 -1.0000 5929274 1599749983.80 151.4997 59.9986 32.0000 1.9696 1.9710 401.4164 401.7582 0.0534 -1.0000 -1.0000 5929352 1599749983.90 151.4997 59.9986 32.0000 1.9696 1.9710 401.4766 401.8196 0.0536 -1.0000 -1.0000 5929414 1599749984.00 151.4997 59.9986 32.0000 1.9705 1.9719 401.4763 401.8194 0.0536 -1.0000 -1.0000 5929477 1599749984.10 151.4997 59.9986 32.0000 1.9700 1.9714 401.4804 401.8229 0.0534 -1.0000 -1.0000 5929555 1599749984.20 151.5281 59.9986 32.0000 1.9697 1.9711 401.5408 401.8827 0.0535 -1.0000 -1.0000 5929602 1599749984.30 151.5311 59.9986 32.0000 1.9691 1.9705 401.4423 401.7848 0.0535 -1.0000 -1.0000 5930555 1599749984.40 151.5311 59.9986 32.0000 1.9697 1.9711 401.4652 401.8069 0.0534 -1.0000 -1.0000 5930617 1599749984.50 151.5311 59.9986 32.0000 1.9702 1.9716 401.4047 401.7459 0.0534 -1.0000 -1.0000 5930680 1599749984.60 151.5311 59.9986 32.0000 1.9697 1.9711 401.4667 401.8084 0.0534 -1.0000 -1.0000 5930758 1599749984.70 151.5302 59.9986 32.0000 1.9692 1.9706 401.4585 401.8016 0.0536 -1.0000 -1.0000 5930820 1599749984.80 151.5155 59.9990 32.0000 1.9695 1.9709 401.4272 401.7691 0.0535 -1.0000 -1.0000 5930883 1599749984.90 151.5155 59.9990 32.0000 1.9691 1.9704 401.3819 401.7241 0.0535 -1.0000 -1.0000 5930961 1599749985.00 151.5155 59.9990 32.0000 1.9703 1.9717 401.5476 401.8888 0.0534 -1.0000 -1.0000 5931008 1599749985.10 151.5155 59.9990 32.0000 1.9705 1.9719 401.4146 401.7574 0.0535 -1.0000 -1.0000 5931070 1599749985.20 151.5155 59.9990 32.0000 1.9695 1.9709 401.4248 401.7669 0.0535 -1.0000 -1.0000 5931148 1599749985.30 151.5267 59.9990 32.0000 1.9691 1.9705 401.4459 401.7889 0.0536 -1.0000 -1.0000 5931211 1599749985.40 151.5267 59.9990 32.0000 1.9696 1.9710 401.3449 401.6867 0.0534 -1.0000 -1.0000 5931273 1599749985.50 151.5267 59.9990 32.0000 1.9697 1.9710 401.4386 401.7804 0.0534 -1.0000 -1.0000 5931351 1599749985.60 151.5267 59.9990 32.0000 1.9707 1.9721 401.4739 401.8164 0.0535 -1.0000 -1.0000 5931414 1599749985.70 151.5267 59.9990 32.0000 1.9694 1.9707 401.4414 401.7838 0.0535 -1.0000 -1.0000 5931492 1599749985.80 151.5253 59.9990 32.0000 1.9697 1.9710 401.4289 401.7704 0.0534 -1.0000 -1.0000 5931554 1599749985.90 151.5204 59.9990 32.0000 1.9704 1.9718 401.4618 401.8036 0.0534 -1.0000 -1.0000 5931617 1599749986.00 151.5204 59.9990 32.0000 1.9700 1.9714 401.4881 401.8296 0.0534 -1.0000 -1.0000 5931680 1599749986.10 151.5204 59.9990 32.0000 1.9701 1.9715 401.4819 401.8236 0.0534 -1.0000 -1.0000 5931742 1599749986.20 151.5204 59.9990 32.0000 1.9695 1.9709 401.4432 401.7850 0.0534 -1.0000 -1.0000 5931804 1599749986.30 151.5204 59.9990 32.0000 1.9697 1.9710 401.4222 401.7642 0.0535 -1.0000 -1.0000 5931883 1599749986.40 151.5218 59.9990 32.0000 1.9694 1.9708 401.4197 401.7614 0.0533 -1.0000 -1.0000 5931945 1599749986.50 151.5218 59.9990 32.0000 1.9702 1.9716 401.4936 401.8360 0.0535 -1.0000 -1.0000 5932008 1599749986.60 151.5218 59.9990 32.0000 1.9697 1.9711 401.5059 401.8485 0.0535 -1.0000 -1.0000 5932086 1599749986.70 151.5218 59.9990 32.0000 1.9700 1.9713 401.4732 401.8153 0.0535 -1.0000 -1.0000 5932148 1599749986.80 151.5218 59.9990 32.0000 1.9688 1.9702 401.4286 401.7711 0.0534 -1.0000 -1.0000 5932211 1599749986.90 151.5222 59.9990 32.0000 1.9698 1.9712 401.4285 401.7702 0.0535 -1.0000 -1.0000 5932382 1599749987.00 151.5341 59.9990 32.0000 1.9697 1.9710 401.4590 401.8000 0.0533 -1.0000 -1.0000 5932461 1599749987.10 151.5341 59.9990 32.0000 1.9700 1.9714 401.4524 401.7945 0.0535 -1.0000 -1.0000 5932507 1599749987.20 151.5341 59.9990 32.0000 1.9707 1.9720 401.4593 401.8009 0.0534 -1.0000 -1.0000 5932586 1599749987.30 151.5341 59.9990 32.0000 1.9704 1.9718 401.4480 401.7905 0.0535 -1.0000 -1.0000 5932648 1599749987.40 151.5341 59.9990 32.0000 1.9704 1.9718 401.4823 401.8242 0.0534 -1.0000 -1.0000 5933101 1599749987.50 151.5341 59.9990 32.0000 1.9699 1.9713 401.4032 401.7449 0.0535 -1.0000 -1.0000 5933179 1599749987.60 151.5168 59.9990 32.0000 1.9700 1.9713 401.4378 401.7795 0.0534 -1.0000 -1.0000 5933242 1599749987.70 151.5113 59.9990 32.0000 1.9698 1.9711 401.4519 401.7940 0.0535 -1.0000 -1.0000 5933320 1599749987.80 151.5113 59.9990 32.0000 1.9692 1.9705 401.4224 401.7638 0.0533 -1.0000 -1.0000 5933398 1599749987.90 151.5113 59.9990 32.0000 1.9694 1.9708 401.4000 401.7422 0.0535 -1.0000 -1.0000 5933476 1599749988.00 151.5113 59.9990 32.0000 1.9702 1.9716 401.4474 401.7894 0.0534 -1.0000 -1.0000 5933601 1599749988.10 151.5113 59.9990 32.0000 1.9696 1.9709 401.4410 401.7833 0.0535 -1.0000 -1.0000 5933663 1599749988.20 151.4895 59.9990 32.0000 1.9694 1.9708 401.4586 401.8010 0.0535 -1.0000 -1.0000 5933726 1599749988.30 151.4895 59.9990 32.0000 1.9698 1.9712 401.4613 401.8031 0.0534 -1.0000 -1.0000 5933804 1599749988.40 151.4895 59.9990 32.0000 1.9702 1.9715 401.3616 401.7037 0.0535 -1.0000 -1.0000 5933867 1599749988.50 151.4895 59.9990 32.0000 1.9701 1.9715 401.3847 401.7268 0.0535 -1.0000 -1.0000 5934085 1599749988.60 151.4895 59.9990 32.0000 1.9704 1.9718 401.3783 401.7193 0.0533 -1.0000 -1.0000 5934163 1599749988.70 151.4945 59.9990 32.0000 1.9699 1.9713 401.4743 401.8162 0.0534 -1.0000 -1.0000 5934226 1599749988.80 151.4945 59.9990 32.0000 1.9694 1.9708 401.4878 401.8289 0.0533 -1.0000 -1.0000 5934288 1599749988.90 151.4945 59.9990 32.0000 1.9699 1.9713 401.4197 401.7609 0.0534 -1.0000 -1.0000 5934366 1599749989.00 151.4945 59.9990 32.0000 1.9693 1.9707 401.5141 401.8565 0.0535 -1.0000 -1.0000 5934585 1599749989.10 151.4945 59.9990 32.0000 1.9698 1.9712 401.4774 401.8193 0.0534 -1.0000 -1.0000 5934648 1599749989.20 151.5006 59.9990 32.0000 1.9704 1.9718 401.4230 401.7641 0.0533 -1.0000 -1.0000 5934726 1599749989.30 151.5132 59.9990 32.0000 1.9695 1.9709 401.5049 401.8465 0.0534 -1.0000 -1.0000 5934788 1599749989.40 151.5132 59.9990 32.0000 1.9698 1.9712 401.4666 401.8087 0.0535 -1.0000 -1.0000 5934851 1599749989.50 151.5132 59.9990 32.0000 1.9695 1.9709 401.4164 401.7583 0.0535 -1.0000 -1.0000 5935085 1599749989.60 151.5132 59.9990 32.0000 1.9702 1.9716 401.4201 401.7626 0.0535 -1.0000 -1.0000 5935147 1599749989.70 151.5132 59.9990 32.0000 1.9698 1.9712 401.4530 401.7946 0.0534 -1.0000 -1.0000 5935225 1599749989.80 151.5018 59.9986 32.0000 1.9693 1.9707 401.4211 401.7639 0.0536 -1.0000 -1.0000 5935288 1599749989.90 151.5018 59.9986 32.0000 1.9693 1.9707 401.3985 401.7414 0.0536 -1.0000 -1.0000 5935350 1599749990.00 151.5018 59.9986 32.0000 1.9697 1.9711 401.4002 401.7422 0.0534 -1.0000 -1.0000 5935632 1599749990.10 151.5018 59.9986 32.0000 1.9700 1.9714 401.4515 401.7937 0.0534 -1.0000 -1.0000 5935694 1599749990.20 151.5018 59.9986 32.0000 1.9701 1.9715 401.4537 401.7958 0.0535 -1.0000 -1.0000 5935757 1599749990.30 151.5018 59.9986 32.0000 1.9697 1.9711 401.4746 401.8168 0.0535 -1.0000 -1.0000 5935819 1599749990.40 151.5289 59.9986 32.0000 1.9698 1.9712 401.4191 401.7604 0.0533 -1.0000 -1.0000 5935897 1599749990.50 151.5632 59.9986 32.0000 1.9697 1.9710 401.3794 401.7206 0.0534 -1.0000 -1.0000 5936225 1599749990.60 151.5632 59.9986 32.0000 1.9696 1.9710 401.4173 401.7600 0.0535 -1.0000 -1.0000 5936303 1599749990.70 151.5632 59.9986 32.0000 1.9700 1.9713 401.4590 401.8010 0.0534 -1.0000 -1.0000 5936366 1599749990.80 151.5632 59.9986 32.0000 1.9701 1.9715 401.4330 401.7747 0.0534 -1.0000 -1.0000 5936428 1599749990.90 151.5632 59.9986 32.0000 1.9701 1.9715 401.4265 401.7683 0.0534 -1.0000 -1.0000 5936506 1599749991.00 151.4897 59.9986 32.0000 1.9705 1.9719 401.3826 401.7245 0.0535 -1.0000 -1.0000 5936569 1599749991.10 151.4894 59.9986 32.0000 1.9703 1.9717 401.4321 401.7741 0.0534 -1.0000 -1.0000 5936631 1599749991.20 151.4894 59.9986 32.0000 1.9703 1.9716 401.4329 401.7746 0.0534 -1.0000 -1.0000 5936694 1599749991.30 151.4894 59.9986 32.0000 1.9703 1.9717 401.4396 401.7807 0.0532 -1.0000 -1.0000 5936756 1599749991.40 151.4894 59.9986 32.0000 1.9706 1.9720 401.4296 401.7709 0.0534 -1.0000 -1.0000 5936819 1599749991.50 151.5483 59.9986 32.0000 1.9700 1.9714 401.4900 401.8327 0.0536 -1.0000 -1.0000 5936897 1599749991.60 151.5745 59.9986 32.0000 1.9703 1.9717 401.4561 401.7984 0.0535 -1.0000 -1.0000 5937100 1599749991.70 151.5745 59.9986 32.0000 1.9704 1.9718 401.4690 401.8111 0.0534 -1.0000 -1.0000 5937163 1599749991.80 151.5745 59.9986 32.0000 1.9707 1.9721 401.4598 401.8006 0.0533 -1.0000 -1.0000 5937225 1599749991.90 151.5745 59.9986 32.0000 1.9697 1.9711 401.3917 401.7332 0.0534 -1.0000 -1.0000 5937288 1599749992.00 151.5745 59.9986 32.0000 1.9695 1.9709 401.4649 401.8071 0.0535 -1.0000 -1.0000 5937366 1599749992.10 151.5280 59.9986 32.0000 1.9693 1.9707 401.4425 401.7839 0.0533 -1.0000 -1.0000 5938147 1599749992.20 151.5280 59.9986 32.0000 1.9696 1.9709 401.4025 401.7447 0.0535 -1.0000 -1.0000 5938209 1599749992.30 151.5280 59.9986 32.0000 1.9693 1.9706 401.4466 401.7885 0.0534 -1.0000 -1.0000 5938287 1599749992.40 151.5280 59.9986 32.0000 1.9699 1.9713 401.4610 401.8033 0.0535 -1.0000 -1.0000 5938350 1599749992.50 151.5280 59.9986 32.0000 1.9702 1.9716 401.3719 401.7137 0.0534 -1.0000 -1.0000 5938412 1599749992.60 151.5376 59.9986 32.0000 1.9690 1.9704 401.4736 401.8153 0.0534 -1.0000 -1.0000 5938490 1599749992.70 151.5383 59.9986 32.0000 1.9701 1.9714 401.4227 401.7647 0.0535 -1.0000 -1.0000 5938553 1599749992.80 151.5383 59.9986 32.0000 1.9697 1.9711 401.5229 401.8642 0.0533 -1.0000 -1.0000 5938615 1599749992.90 151.5383 59.9986 32.0000 1.9700 1.9713 401.4993 401.8406 0.0534 -1.0000 -1.0000 5938678 1599749993.00 151.5383 59.9986 32.0000 1.9699 1.9713 401.4359 401.7773 0.0533 -1.0000 -1.0000 5938756 1599749993.10 151.5388 59.9986 32.0000 1.9702 1.9716 401.5032 401.8447 0.0534 -1.0000 -1.0000 5938865 1599749993.20 151.5415 59.9986 32.0000 1.9702 1.9716 401.4361 401.7781 0.0535 -1.0000 -1.0000 5938943 1599749993.30 151.5415 59.9986 32.0000 1.9709 1.9723 401.3948 401.7378 0.0536 -1.0000 -1.0000 5939006 1599749993.40 151.5415 59.9986 32.0000 1.9695 1.9709 401.3984 401.7413 0.0535 -1.0000 -1.0000 5939068 1599749993.50 151.5415 59.9986 32.0000 1.9696 1.9710 401.4440 401.7860 0.0535 -1.0000 -1.0000 5939131 1599749993.60 151.5415 59.9986 32.0000 1.9698 1.9711 401.4046 401.7460 0.0534 -1.0000 -1.0000 5939193 1599749993.70 151.5322 59.9986 32.0000 1.9702 1.9716 401.4339 401.7760 0.0535 -1.0000 -1.0000 5939271 1599749993.80 151.5322 59.9986 32.0000 1.9696 1.9710 401.3846 401.7268 0.0535 -1.0000 -1.0000 5939334 1599749993.90 151.5322 59.9986 32.0000 1.9702 1.9716 401.4166 401.7590 0.0535 -1.0000 -1.0000 5939396 1599749994.00 151.5322 59.9986 32.0000 1.9700 1.9714 401.4403 401.7821 0.0534 -1.0000 -1.0000 5939475 1599749994.10 151.5322 59.9986 32.0000 1.9696 1.9710 401.4339 401.7771 0.0537 -1.0000 -1.0000 5939600 1599749994.20 151.5100 59.9986 32.0000 1.9693 1.9707 401.3916 401.7323 0.0533 -1.0000 -1.0000 5939662 1599749994.30 151.4748 59.9986 32.0000 1.9691 1.9705 401.3546 401.6958 0.0534 -1.0000 -1.0000 5939740 1599749994.40 151.4748 59.9986 32.0000 1.9698 1.9712 401.4043 401.7467 0.0535 -1.0000 -1.0000 5939803 1599749994.50 151.4748 59.9986 32.0000 1.9699 1.9713 401.4388 401.7816 0.0535 -1.0000 -1.0000 5939865 1599749994.60 151.4748 59.9986 32.0000 1.9693 1.9706 401.3799 401.7218 0.0535 -1.0000 -1.0000 5940099 1599749994.70 151.4748 59.9986 32.0000 1.9688 1.9702 401.3053 401.6470 0.0534 -1.0000 -1.0000 5940177 1599749994.80 151.4832 59.9981 32.0000 1.9693 1.9707 401.4230 401.7651 0.0534 -1.0000 -1.0000 5940240 1599749994.90 151.4832 59.9981 32.0000 1.9702 1.9715 401.4030 401.7447 0.0534 -1.0000 -1.0000 5940302 1599749995.00 151.4832 59.9981 32.0000 1.9696 1.9710 401.4075 401.7498 0.0534 -1.0000 -1.0000 5940365 1599749995.10 151.4832 59.9981 32.0000 1.9693 1.9707 401.4535 401.7952 0.0535 -1.0000 -1.0000 5940552 1599749995.20 151.4832 59.9981 32.0000 1.9689 1.9702 401.3523 401.6953 0.0536 -1.0000 -1.0000 5940615 1599749995.30 151.4850 59.9981 32.0000 1.9696 1.9710 401.4157 401.7576 0.0534 -1.0000 -1.0000 5940677 1599749995.40 151.4890 59.9981 32.0000 1.9691 1.9705 401.3719 401.7134 0.0534 -1.0000 -1.0000 5940740 1599749995.50 151.4890 59.9981 32.0000 1.9700 1.9713 401.4376 401.7797 0.0534 -1.0000 -1.0000 5940818 1599749995.60 151.4890 59.9981 32.0000 1.9688 1.9702 401.4160 401.7575 0.0534 -1.0000 -1.0000 5940880 1599749995.70 151.4890 59.9981 32.0000 1.9702 1.9716 401.4358 401.7777 0.0534 -1.0000 -1.0000 5941318 1599749995.80 151.4890 59.9981 32.0000 1.9698 1.9712 401.3931 401.7350 0.0535 -1.0000 -1.0000 5941380 1599749995.90 151.4722 59.9981 32.0000 1.9696 1.9710 401.4485 401.7906 0.0534 -1.0000 -1.0000 5941443 1599749996.00 151.4722 59.9981 32.0000 1.9694 1.9708 401.4127 401.7562 0.0537 -1.0000 -1.0000 5941521 1599749996.10 151.4722 59.9981 32.0000 1.9698 1.9712 401.4206 401.7624 0.0535 -1.0000 -1.0000 5941583 1599749996.20 151.4722 59.9981 32.0000 1.9697 1.9711 401.4567 401.7988 0.0534 -1.0000 -1.0000 5941865 1599749996.30 151.4722 59.9981 32.0000 1.9696 1.9710 401.3814 401.7232 0.0534 -1.0000 -1.0000 5941943 1599749996.40 151.4471 59.9981 32.0000 1.9699 1.9713 401.3869 401.7295 0.0535 -1.0000 -1.0000 5942005 1599749996.50 151.4279 59.9981 32.0000 1.9695 1.9709 401.4638 401.8056 0.0534 -1.0000 -1.0000 5942068 1599749996.60 151.4279 59.9981 32.0000 1.9700 1.9714 401.3919 401.7343 0.0535 -1.0000 -1.0000 5942146 1599749996.70 151.4279 59.9981 32.0000 1.9697 1.9711 401.4103 401.7523 0.0536 -1.0000 -1.0000 5942614 1599749996.80 151.4279 59.9981 32.0000 1.9696 1.9710 401.4038 401.7455 0.0534 -1.0000 -1.0000 5942677 1599749996.90 151.4279 59.9981 32.0000 1.9694 1.9708 401.4193 401.7610 0.0534 -1.0000 -1.0000 5942755 1599749997.00 151.4411 59.9981 32.0000 1.9696 1.9710 401.3656 401.7075 0.0534 -1.0000 -1.0000 5942818 1599749997.10 151.4411 59.9981 32.0000 1.9690 1.9704 401.3897 401.7311 0.0534 -1.0000 -1.0000 5942880 1599749997.20 151.4411 59.9981 32.0000 1.9692 1.9705 401.4062 401.7489 0.0535 -1.0000 -1.0000 5943114 1599749997.30 151.4411 59.9981 32.0000 1.9694 1.9708 401.4026 401.7448 0.0535 -1.0000 -1.0000 5943177 1599749997.40 151.4411 59.9981 32.0000 1.9695 1.9708 401.4352 401.7763 0.0533 -1.0000 -1.0000 5943333 1599749997.50 151.4496 59.9981 32.0000 1.9696 1.9709 401.3680 401.7096 0.0534 -1.0000 -1.0000 5943458 1599749997.60 151.4518 59.9981 32.0000 1.9697 1.9711 401.3982 401.7402 0.0535 -1.0000 -1.0000 5943520 1599749997.70 151.4518 59.9981 32.0000 1.9695 1.9709 401.5015 401.8438 0.0535 -1.0000 -1.0000 5943583 1599749997.80 151.4518 59.9981 32.0000 1.9689 1.9703 401.4388 401.7807 0.0534 -1.0000 -1.0000 5943645 1599749997.90 151.4518 59.9981 32.0000 1.9695 1.9709 401.3280 401.6699 0.0535 -1.0000 -1.0000 5943708 1599749998.00 151.4518 59.9981 32.0000 1.9702 1.9715 401.4667 401.8096 0.0536 -1.0000 -1.0000 5943786 1599749998.10 151.4920 59.9981 32.0000 1.9698 1.9711 401.4433 401.7858 0.0535 -1.0000 -1.0000 5943848 1599749998.20 151.4920 59.9981 32.0000 1.9700 1.9714 401.4087 401.7510 0.0535 -1.0000 -1.0000 5943911 1599749998.30 151.4920 59.9981 32.0000 1.9700 1.9714 401.4499 401.7922 0.0535 -1.0000 -1.0000 5943989 1599749998.40 151.4920 59.9981 32.0000 1.9690 1.9704 401.4363 401.7784 0.0534 -1.0000 -1.0000 5944052 1599749998.50 151.4920 59.9981 32.0000 1.9703 1.9717 401.4443 401.7860 0.0534 -1.0000 -1.0000 5944114 1599749998.60 151.5159 59.9981 32.0000 1.9700 1.9714 401.4522 401.7941 0.0534 -1.0000 -1.0000 5944192 1599749998.70 151.5250 59.9981 32.0000 1.9696 1.9710 401.4535 401.7960 0.0535 -1.0000 -1.0000 5944567 1599749998.80 151.5250 59.9981 32.0000 1.9695 1.9709 401.3479 401.6902 0.0535 -1.0000 -1.0000 5944630 1599749998.90 151.5250 59.9981 32.0000 1.9695 1.9709 401.4034 401.7455 0.0534 -1.0000 -1.0000 5944692 1599749999.00 151.5250 59.9981 32.0000 1.9705 1.9718 401.5054 401.8476 0.0535 -1.0000 -1.0000 5944755 1599749999.10 151.5250 59.9981 32.0000 1.9706 1.9720 401.5015 401.8437 0.0535 -1.0000 -1.0000 5944817 1599749999.20 151.5470 59.9981 32.0000 1.9694 1.9708 401.4286 401.7705 0.0534 -1.0000 -1.0000 5944895 1599749999.30 151.5470 59.9981 32.0000 1.9700 1.9714 401.4535 401.7953 0.0535 -1.0000 -1.0000 5945067 1599749999.40 151.5470 59.9981 32.0000 1.9700 1.9714 401.5102 401.8532 0.0535 -1.0000 -1.0000 5945129 1599749999.50 151.5470 59.9981 32.0000 1.9693 1.9707 401.4472 401.7888 0.0534 -1.0000 -1.0000 5945208 1599749999.60 151.5470 59.9981 32.0000 1.9698 1.9712 401.4361 401.7781 0.0535 -1.0000 -1.0000 5945270 1599749999.70 151.4782 59.9987 32.0000 1.9703 1.9717 401.4925 401.8358 0.0536 -1.0000 -1.0000 5945348 1599749999.80 151.4782 59.9987 32.0000 1.9697 1.9710 401.4729 401.8152 0.0535 -1.0000 -1.0000 5945598 1599749999.90 151.4782 59.9987 32.0000 1.9695 1.9709 401.4368 401.7784 0.0534 -1.0000 -1.0000 5945676 1599750000.00 151.4782 59.9987 32.0000 1.9688 1.9702 401.4227 401.7655 0.0536 -1.0000 -1.0000 5945739 1599750000.10 151.4782 59.9987 32.0000 1.9691 1.9705 401.4051 401.7478 0.0536 -1.0000 -1.0000 5945801 1599750000.20 151.4736 59.9987 32.0000 1.9689 1.9703 401.4088 401.7509 0.0534 -1.0000 -1.0000 5945864 1599750000.30 151.4688 59.9987 32.0000 1.9689 1.9703 401.3989 401.7408 0.0535 -1.0000 -1.0000 5946067 1599750000.40 151.4688 59.9987 32.0000 1.9691 1.9705 401.4178 401.7602 0.0535 -1.0000 -1.0000 5946129 1599750000.50 151.4688 59.9987 32.0000 1.9699 1.9713 401.4350 401.7777 0.0536 -1.0000 -1.0000 5946192 1599750000.60 151.4688 59.9987 32.0000 1.9701 1.9715 401.3881 401.7310 0.0535 -1.0000 -1.0000 5946254 1599750000.70 151.4688 59.9987 32.0000 1.9691 1.9704 401.4575 401.8000 0.0536 -1.0000 -1.0000 5946317 1599750000.80 151.5179 59.9987 32.0000 1.9687 1.9700 401.3958 401.7383 0.0535 -1.0000 -1.0000 5946801 1599750000.90 151.5179 59.9987 32.0000 1.9696 1.9709 401.3989 401.7414 0.0535 -1.0000 -1.0000 5946879 1599750001.00 151.5179 59.9987 32.0000 1.9693 1.9707 401.3866 401.7287 0.0535 -1.0000 -1.0000 5946941 1599750001.10 151.5179 59.9987 32.0000 1.9696 1.9710 401.4601 401.8033 0.0536 -1.0000 -1.0000 5947004 1599750001.20 151.5179 59.9987 32.0000 1.9694 1.9708 401.5110 401.8537 0.0536 -1.0000 -1.0000 5947082 1599750001.30 151.5244 59.9987 32.0000 1.9704 1.9718 401.5433 401.8861 0.0535 -1.0000 -1.0000 5947145 1599750001.40 151.5304 59.9987 32.0000 1.9695 1.9708 401.4889 401.8310 0.0535 -1.0000 -1.0000 5947207 1599750001.50 151.5304 59.9987 32.0000 1.9697 1.9710 401.4913 401.8334 0.0534 -1.0000 -1.0000 5947285 1599750001.60 151.5304 59.9987 32.0000 1.9704 1.9718 401.4057 401.7477 0.0535 -1.0000 -1.0000 5947348 1599750001.70 151.5304 59.9987 32.0000 1.9706 1.9720 401.4899 401.8320 0.0533 -1.0000 -1.0000 5947410 1599750001.80 151.5304 59.9987 32.0000 1.9701 1.9715 401.4874 401.8283 0.0533 -1.0000 -1.0000 5947598 1599750001.90 151.4851 59.9987 32.0000 1.9692 1.9706 401.4702 401.8115 0.0534 -1.0000 -1.0000 5947660 1599750002.00 151.4820 59.9987 32.0000 1.9693 1.9706 401.4576 401.7993 0.0534 -1.0000 -1.0000 5947738 1599750002.10 151.4820 59.9987 32.0000 1.9696 1.9710 401.4664 401.8088 0.0535 -1.0000 -1.0000 5947801 1599750002.20 151.4820 59.9987 32.0000 1.9693 1.9707 401.4521 401.7939 0.0535 -1.0000 -1.0000 5947863 1599750002.30 151.4820 59.9987 32.0000 1.9688 1.9702 401.4282 401.7710 0.0536 -1.0000 -1.0000 5947926 1599750002.40 151.4820 59.9987 32.0000 1.9695 1.9709 401.5206 401.8627 0.0534 -1.0000 -1.0000 5947988 1599750002.50 151.5024 59.9987 32.0000 1.9696 1.9709 401.5216 401.8640 0.0534 -1.0000 -1.0000 5948066 1599750002.60 151.5024 59.9987 32.0000 1.9694 1.9708 401.5642 401.9058 0.0534 -1.0000 -1.0000 5948144 1599750002.70 151.5024 59.9987 32.0000 1.9694 1.9708 401.4681 401.8104 0.0535 -1.0000 -1.0000 5948207 1599750002.80 151.5024 59.9987 32.0000 1.9690 1.9704 401.5103 401.8533 0.0535 -1.0000 -1.0000 5948269 1599750002.90 151.5024 59.9987 32.0000 1.9697 1.9711 401.4497 401.7906 0.0532 -1.0000 -1.0000 5948332 1599750003.00 151.5024 59.9987 32.0000 1.9699 1.9713 401.4676 401.8103 0.0536 -1.0000 -1.0000 5948394 1599750003.10 151.5024 59.9987 32.0000 1.9703 1.9717 401.5252 401.8678 0.0536 -1.0000 -1.0000 5948457 1599750003.20 151.5024 59.9987 32.0000 1.9701 1.9715 401.5310 401.8728 0.0534 -1.0000 -1.0000 5948535 1599750003.30 151.5024 59.9987 32.0000 1.9696 1.9709 401.5103 401.8533 0.0536 -1.0000 -1.0000 5948597 1599750003.40 151.5024 59.9987 32.0000 1.9694 1.9708 401.5460 401.8886 0.0536 -1.0000 -1.0000 5948863 1599750003.50 151.5024 59.9987 32.0000 1.9701 1.9715 401.5302 401.8723 0.0534 -1.0000 -1.0000 5948941 1599750003.60 151.5189 59.9987 32.0000 1.9698 1.9712 401.3836 401.7258 0.0534 -1.0000 -1.0000 5949004 1599750003.70 151.5189 59.9987 32.0000 1.9696 1.9710 401.5029 401.8452 0.0536 -1.0000 -1.0000 5949128 1599750003.80 151.5189 59.9987 32.0000 1.9696 1.9709 401.4241 401.7667 0.0535 -1.0000 -1.0000 5949191 1599750003.90 151.5189 59.9987 32.0000 1.9695 1.9709 401.5275 401.8701 0.0535 -1.0000 -1.0000 5949378 1599750004.00 151.5189 59.9987 32.0000 1.9692 1.9705 401.4728 401.8148 0.0535 -1.0000 -1.0000 5949441 1599750004.10 151.4981 59.9987 32.0000 1.9699 1.9713 401.4137 401.7568 0.0536 -1.0000 -1.0000 5949503 1599750004.20 151.4981 59.9987 32.0000 1.9695 1.9709 401.5084 401.8508 0.0535 -1.0000 -1.0000 5949566 1599750004.30 151.4981 59.9987 32.0000 1.9702 1.9715 401.5034 401.8454 0.0534 -1.0000 -1.0000 5949644 1599750004.40 151.4981 59.9987 32.0000 1.9693 1.9707 401.5056 401.8469 0.0534 -1.0000 -1.0000 5949863 1599750004.50 151.4981 59.9987 32.0000 1.9684 1.9697 401.4468 401.7889 0.0535 -1.0000 -1.0000 5949925 1599750004.60 151.4933 59.9988 32.0000 1.9698 1.9712 401.4478 401.7904 0.0535 -1.0000 -1.0000 5950003 1599750004.70 151.4786 59.9989 32.0000 1.9696 1.9710 401.3649 401.7065 0.0534 -1.0000 -1.0000 5950066 1599750004.80 151.4786 59.9989 32.0000 1.9694 1.9708 401.4533 401.7956 0.0535 -1.0000 -1.0000 5950128 1599750004.90 151.4786 59.9989 32.0000 1.9702 1.9716 401.3765 401.7184 0.0535 -1.0000 -1.0000 5950363 1599750005.00 151.4786 59.9989 32.0000 1.9697 1.9711 401.4480 401.7901 0.0534 -1.0000 -1.0000 5950425 1599750005.10 151.4786 59.9989 32.0000 1.9694 1.9708 401.4965 401.8386 0.0535 -1.0000 -1.0000 5950488 1599750005.20 151.4806 59.9989 32.0000 1.9698 1.9712 401.3632 401.7052 0.0534 -1.0000 -1.0000 5950566 1599750005.30 151.4806 59.9989 32.0000 1.9698 1.9711 401.4930 401.8348 0.0535 -1.0000 -1.0000 5950628 1599750005.40 151.4806 59.9989 32.0000 1.9693 1.9707 401.4581 401.8004 0.0535 -1.0000 -1.0000 5951112 1599750005.50 151.4806 59.9989 32.0000 1.9691 1.9705 401.4064 401.7478 0.0534 -1.0000 -1.0000 5951191 1599750005.60 151.4806 59.9989 32.0000 1.9694 1.9708 401.4507 401.7928 0.0535 -1.0000 -1.0000 5951237 1599750005.70 151.4823 59.9989 32.0000 1.9702 1.9715 401.4207 401.7629 0.0535 -1.0000 -1.0000 5951315 1599750005.80 151.4831 59.9989 32.0000 1.9699 1.9713 401.4908 401.8336 0.0535 -1.0000 -1.0000 5951378 1599750005.90 151.4831 59.9989 32.0000 1.9700 1.9714 401.3927 401.7350 0.0536 -1.0000 -1.0000 5951440 1599750006.00 151.4831 59.9989 32.0000 1.9693 1.9706 401.3849 401.7273 0.0535 -1.0000 -1.0000 5951628 1599750006.10 151.4831 59.9989 32.0000 1.9698 1.9711 401.4091 401.7515 0.0535 -1.0000 -1.0000 5951690 1599750006.20 151.4831 59.9989 32.0000 1.9700 1.9714 401.4239 401.7660 0.0535 -1.0000 -1.0000 5951753 1599750006.30 151.4494 59.9989 32.0000 1.9697 1.9710 401.4364 401.7775 0.0534 -1.0000 -1.0000 5951831 1599750006.40 151.4494 59.9989 32.0000 1.9692 1.9706 401.4384 401.7810 0.0535 -1.0000 -1.0000 5951894 1599750006.50 151.4494 59.9989 32.0000 1.9689 1.9702 401.4993 401.8421 0.0536 -1.0000 -1.0000 5952112 1599750006.60 151.4494 59.9989 32.0000 1.9690 1.9704 401.3917 401.7339 0.0535 -1.0000 -1.0000 5952190 1599750006.70 151.4494 59.9989 32.0000 1.9696 1.9710 401.4662 401.8076 0.0533 -1.0000 -1.0000 5952253 1599750006.80 151.4519 59.9989 32.0000 1.9704 1.9718 401.4070 401.7487 0.0535 -1.0000 -1.0000 5952315 1599750006.90 151.4575 59.9989 32.0000 1.9696 1.9710 401.4062 401.7486 0.0535 -1.0000 -1.0000 5952393 1599750007.00 151.4575 59.9989 32.0000 1.9696 1.9710 401.3925 401.7345 0.0535 -1.0000 -1.0000 5952612 1599750007.10 151.4575 59.9989 32.0000 1.9688 1.9702 401.3917 401.7344 0.0535 -1.0000 -1.0000 5952675 1599750007.20 151.4575 59.9989 32.0000 1.9691 1.9705 401.3952 401.7371 0.0535 -1.0000 -1.0000 5952753 1599750007.30 151.4575 59.9989 32.0000 1.9693 1.9707 401.4719 401.8131 0.0532 -1.0000 -1.0000 5952815 1599750007.40 151.4826 59.9989 32.0000 1.9701 1.9714 401.4235 401.7651 0.0534 -1.0000 -1.0000 5952878 1599750007.50 151.4826 59.9989 32.0000 1.9689 1.9703 401.4279 401.7701 0.0535 -1.0000 -1.0000 5953846 1599750007.60 151.4826 59.9989 32.0000 1.9690 1.9704 401.3538 401.6966 0.0536 -1.0000 -1.0000 5953909 1599750007.70 151.4826 59.9989 32.0000 1.9692 1.9706 401.4029 401.7459 0.0536 -1.0000 -1.0000 5953987 1599750007.80 151.4826 59.9989 32.0000 1.9698 1.9712 401.4362 401.7779 0.0534 -1.0000 -1.0000 5954049 1599750007.90 151.4809 59.9989 32.0000 1.9701 1.9715 401.4225 401.7654 0.0536 -1.0000 -1.0000 5954112 1599750008.00 151.4463 59.9989 32.0000 1.9695 1.9709 401.4624 401.8049 0.0535 -1.0000 -1.0000 5954174 1599750008.10 151.4463 59.9989 32.0000 1.9695 1.9709 401.4674 401.8099 0.0535 -1.0000 -1.0000 5954237 1599750008.20 151.4463 59.9989 32.0000 1.9690 1.9703 401.3263 401.6684 0.0534 -1.0000 -1.0000 5954299 1599750008.30 151.4463 59.9989 32.0000 1.9695 1.9709 401.4017 401.7432 0.0534 -1.0000 -1.0000 5954377 1599750008.40 151.4463 59.9989 32.0000 1.9697 1.9711 401.3976 401.7395 0.0534 -1.0000 -1.0000 5954440 1599750008.50 151.4888 59.9989 32.0000 1.9697 1.9711 401.4839 401.8266 0.0536 -1.0000 -1.0000 5954877 1599750008.60 151.4888 59.9989 32.0000 1.9689 1.9703 401.3809 401.7235 0.0535 -1.0000 -1.0000 5954955 1599750008.70 151.4888 59.9989 32.0000 1.9694 1.9707 401.3603 401.7020 0.0534 -1.0000 -1.0000 5955018 1599750008.80 151.4888 59.9989 32.0000 1.9697 1.9711 401.4532 401.7956 0.0535 -1.0000 -1.0000 5955080 1599750008.90 151.4888 59.9989 32.0000 1.9688 1.9701 401.4217 401.7640 0.0535 -1.0000 -1.0000 5955143 1599750009.00 151.4792 59.9989 32.0000 1.9697 1.9711 401.4528 401.7948 0.0534 -1.0000 -1.0000 5955205 1599750009.10 151.4764 59.9989 32.0000 1.9692 1.9706 401.4363 401.7783 0.0535 -1.0000 -1.0000 5955268 1599750009.20 151.4764 59.9989 32.0000 1.9697 1.9711 401.4029 401.7450 0.0535 -1.0000 -1.0000 5955346 1599750009.30 151.4764 59.9989 32.0000 1.9695 1.9709 401.3777 401.7201 0.0535 -1.0000 -1.0000 5955408 1599750009.40 151.4764 59.9989 32.0000 1.9701 1.9714 401.4406 401.7820 0.0534 -1.0000 -1.0000 5955471 1599750009.50 151.4764 59.9989 32.0000 1.9699 1.9713 401.4853 401.8277 0.0535 -1.0000 -1.0000 5955549 1599750009.60 151.4764 59.9989 32.0000 1.9695 1.9709 401.4040 401.7472 0.0536 -1.0000 -1.0000 5955611 1599750009.70 151.4764 59.9989 32.0000 1.9690 1.9703 401.4492 401.7898 0.0533 -1.0000 -1.0000 5955690 1599750009.80 151.4764 59.9989 32.0000 1.9695 1.9709 401.4224 401.7649 0.0535 -1.0000 -1.0000 5955752 1599750009.90 151.4764 59.9989 32.0000 1.9695 1.9709 401.4080 401.7494 0.0533 -1.0000 -1.0000 5955814 1599750010.00 151.4764 59.9989 32.0000 1.9701 1.9715 401.3963 401.7381 0.0535 -1.0000 -1.0000 5955908 1599750010.10 151.5375 59.9991 32.0000 1.9699 1.9713 401.4504 401.7930 0.0536 -1.0000 -1.0000 5955971 1599750010.20 151.5109 59.9991 32.0000 1.9697 1.9711 401.4058 401.7486 0.0536 -1.0000 -1.0000 5956033 1599750010.30 151.5451 59.9991 32.0000 1.9695 1.9709 401.4377 401.7802 0.0535 -1.0000 -1.0000 5956111 1599750010.40 151.5451 59.9991 32.0000 1.9701 1.9714 401.4541 401.7966 0.0535 -1.0000 -1.0000 5956174 1599750010.50 151.5451 59.9991 32.0000 1.9693 1.9707 401.5156 401.8571 0.0533 -1.0000 -1.0000 5956236 1599750010.60 151.5451 59.9991 32.0000 1.9692 1.9706 401.4794 401.8209 0.0534 -1.0000 -1.0000 5956892 1599750010.70 151.5451 59.9991 32.0000 1.9698 1.9712 401.4328 401.7744 0.0534 -1.0000 -1.0000 5956955 1599750010.80 151.5451 59.9991 32.0000 1.9700 1.9714 401.4733 401.8154 0.0534 -1.0000 -1.0000 5957017 1599750010.90 151.5451 59.9991 32.0000 1.9697 1.9711 401.4825 401.8240 0.0534 -1.0000 -1.0000 5957095 1599750011.00 151.5451 59.9991 32.0000 1.9702 1.9715 401.4754 401.8170 0.0534 -1.0000 -1.0000 5957158 1599750011.10 151.5451 59.9991 32.0000 1.9702 1.9716 401.4403 401.7824 0.0534 -1.0000 -1.0000 5957220 1599750011.20 151.5059 59.9991 32.0000 1.9705 1.9719 401.4727 401.8141 0.0533 -1.0000 -1.0000 5957299 1599750011.30 151.5009 59.9991 32.0000 1.9695 1.9709 401.4372 401.7783 0.0533 -1.0000 -1.0000 5957361 1599750011.40 151.5009 59.9991 32.0000 1.9695 1.9708 401.3958 401.7372 0.0534 -1.0000 -1.0000 5957423 1599750011.50 151.5009 59.9991 32.0000 1.9698 1.9711 401.4347 401.7767 0.0534 -1.0000 -1.0000 5957486 1599750011.60 151.5009 59.9991 32.0000 1.9693 1.9707 401.4397 401.7816 0.0534 -1.0000 -1.0000 5957548 1599750011.70 151.5009 59.9991 32.0000 1.9695 1.9708 401.3533 401.6949 0.0534 -1.0000 -1.0000 5957626 1599750011.80 151.5118 59.9991 32.0000 1.9695 1.9709 401.4316 401.7729 0.0534 -1.0000 -1.0000 5957689 1599750011.90 151.5118 59.9991 32.0000 1.9700 1.9713 401.4060 401.7475 0.0534 -1.0000 -1.0000 5957751 1599750012.00 151.5118 59.9991 32.0000 1.9698 1.9711 401.3972 401.7394 0.0535 -1.0000 -1.0000 5957830 1599750012.10 151.5118 59.9991 32.0000 1.9701 1.9715 401.4480 401.7900 0.0534 -1.0000 -1.0000 5958173 1599750012.20 151.5118 59.9991 32.0000 1.9697 1.9711 401.4819 401.8236 0.0534 -1.0000 -1.0000 5958236 1599750012.30 151.5535 59.9991 32.0000 1.9686 1.9700 401.4072 401.7491 0.0535 -1.0000 -1.0000 5958314 1599750012.40 151.5535 59.9991 32.0000 1.9694 1.9708 401.4362 401.7778 0.0534 -1.0000 -1.0000 5958376 1599750012.50 151.5535 59.9991 32.0000 1.9699 1.9712 401.4515 401.7933 0.0534 -1.0000 -1.0000 5958439 1599750012.60 151.5535 59.9991 32.0000 1.9706 1.9719 401.4830 401.8245 0.0533 -1.0000 -1.0000 5958501 1599750012.70 151.5535 59.9991 32.0000 1.9707 1.9721 401.4608 401.8024 0.0534 -1.0000 -1.0000 5958564 1599750012.80 151.5535 59.9991 32.0000 1.9701 1.9715 401.4509 401.7935 0.0535 -1.0000 -1.0000 5958642 1599750012.90 151.5535 59.9991 32.0000 1.9695 1.9708 401.3914 401.7330 0.0534 -1.0000 -1.0000 5958704 1599750013.00 151.5535 59.9991 32.0000 1.9698 1.9712 401.4364 401.7789 0.0535 -1.0000 -1.0000 5958767 1599750013.10 151.5535 59.9991 32.0000 1.9700 1.9714 401.4836 401.8250 0.0534 -1.0000 -1.0000 5958829 1599750013.20 151.5535 59.9991 32.0000 1.9694 1.9708 401.4326 401.7744 0.0534 -1.0000 -1.0000 5958907 1599750013.30 151.5535 59.9991 32.0000 1.9698 1.9711 401.3833 401.7253 0.0535 -1.0000 -1.0000 5958970 1599750013.40 151.4459 59.9991 32.0000 1.9694 1.9708 401.4262 401.7682 0.0535 -1.0000 -1.0000 5959032 1599750013.50 151.4459 59.9991 32.0000 1.9694 1.9708 401.4635 401.8056 0.0534 -1.0000 -1.0000 5959111 1599750013.60 151.4459 59.9991 32.0000 1.9699 1.9713 401.4827 401.8242 0.0534 -1.0000 -1.0000 5959173 1599750013.70 151.4459 59.9991 32.0000 1.9697 1.9710 401.4424 401.7843 0.0534 -1.0000 -1.0000 5959376 1599750013.80 151.4546 59.9991 32.0000 1.9692 1.9706 401.4548 401.7963 0.0534 -1.0000 -1.0000 5959423 1599750013.90 151.4546 59.9991 32.0000 1.9698 1.9712 401.3325 401.6727 0.0533 -1.0000 -1.0000 5959501 1599750014.00 151.4546 59.9991 32.0000 1.9696 1.9709 401.4943 401.8364 0.0535 -1.0000 -1.0000 5959564 1599750014.10 151.4546 59.9991 32.0000 1.9696 1.9710 401.3585 401.6997 0.0534 -1.0000 -1.0000 5959626 1599750014.20 151.4546 59.9991 32.0000 1.9698 1.9712 401.4154 401.7580 0.0536 -1.0000 -1.0000